24/09/30,22:00:00,00,10,1, 11.8,1,1, 5.707, 10340.524, 461.739, 52974.797 24/09/30,22:00:00,01,10,1, 11.8,1,1, 5.707, 10340.553, 461.721, 52974.829 24/09/30,22:00:00,02,10,1, 11.8,1,1, 5.707, 10340.543, 461.612, 52974.499 24/09/30,22:00:00,03,10,1, 11.8,1,1, 5.707, 10340.562, 461.579, 52974.396 24/09/30,22:00:00,04,10,1, 11.8,1,1, 5.707, 10340.561, 461.573, 52974.428 24/09/30,22:00:00,05,10,1, 11.8,1,1, 5.707, 10340.543, 461.566, 52974.380 24/09/30,22:00:00,06,10,1, 11.8,1,1, 5.707, 10340.553, 461.544, 52974.351 24/09/30,22:00:00,07,10,1, 11.8,1,1, 5.707, 10340.569, 461.540, 52974.343 24/09/30,22:00:00,08,10,1, 11.8,1,1, 5.707, 10340.556, 461.520, 52974.306 24/09/30,22:00:00,09,10,1, 11.8,1,1, 5.707, 10340.578, 461.513, 52974.324 24/09/30,22:00:00,10,10,1, 11.8,1,1, 5.707, 10340.567, 461.540, 52974.350 24/09/30,22:00:00,11,10,1, 11.8,1,1, 5.707, 10340.587, 461.509, 52974.321 24/09/30,22:00:00,12,10,1, 11.8,1,1, 5.707, 10340.579, 461.465, 52974.253 24/09/30,22:00:00,13,10,1, 11.8,1,1, 5.707, 10340.605, 461.441, 52974.292 24/09/30,22:00:00,14,10,1, 11.8,1,1, 5.707, 10340.602, 461.438, 52974.255 24/09/30,22:00:00,15,10,1, 11.8,1,1, 5.707, 10340.609, 461.427, 52974.251 24/09/30,22:00:00,16,10,1, 11.8,1,1, 5.707, 10340.620, 461.416, 52974.230 24/09/30,22:00:00,17,10,1, 11.8,1,1, 5.707, 10340.645, 461.406, 52974.227 24/09/30,22:00:00,18,10,1, 11.8,1,1, 5.707, 10340.618, 461.393, 52974.209 24/09/30,22:00:00,19,10,1, 11.8,1,1, 5.707, 10340.637, 461.381, 52974.297 24/09/30,22:00:01,00,10,1, 11.9,1,1, 5.707, 10340.632, 461.381, 52974.297 24/09/30,22:00:01,01,10,1, 11.9,1,1, 5.707, 10340.644, 461.350, 52974.241 24/09/30,22:00:01,02,10,1, 11.9,1,1, 5.707, 10340.668, 461.341, 52974.195 24/09/30,22:00:01,03,10,1, 11.9,1,1, 5.707, 10340.669, 461.335, 52974.175 24/09/30,22:00:01,04,10,1, 11.9,1,1, 5.707, 10340.678, 461.325, 52974.068 24/09/30,22:00:01,05,10,1, 11.9,1,1, 5.707, 10340.681, 461.289, 52974.076 24/09/30,22:00:01,06,10,1, 11.9,1,1, 5.707, 10340.693, 461.267, 52974.052 24/09/30,22:00:01,07,10,1, 11.9,1,1, 5.707, 10340.665, 461.277, 52974.038 24/09/30,22:00:01,08,10,1, 11.9,1,1, 5.707, 10340.711, 461.256, 52974.014 24/09/30,22:00:01,09,10,1, 11.9,1,1, 5.707, 10340.732, 461.261, 52974.005 24/09/30,22:00:01,10,10,1, 11.9,1,1, 5.707, 10340.691, 461.233, 52974.052 24/09/30,22:00:01,11,10,1, 11.9,1,1, 5.707, 10340.723, 461.227, 52974.010 24/09/30,22:00:01,12,10,1, 11.9,1,1, 5.707, 10340.727, 461.197, 52973.997 24/09/30,22:00:01,13,10,1, 11.9,1,1, 5.707, 10340.748, 461.166, 52973.854 24/09/30,22:00:01,14,10,1, 11.9,1,1, 5.707, 10340.752, 461.178, 52974.008 24/09/30,22:00:01,15,10,1, 11.9,1,1, 5.707, 10340.780, 461.154, 52973.992 24/09/30,22:00:01,16,10,1, 11.9,1,1, 5.707, 10340.769, 461.136, 52973.960 24/09/30,22:00:01,17,10,1, 11.9,1,1, 5.707, 10340.799, 461.167, 52973.929 24/09/30,22:00:01,18,10,1, 11.9,1,1, 5.707, 10340.760, 461.103, 52973.911 24/09/30,22:00:01,19,10,1, 11.9,1,1, 5.707, 10340.798, 461.098, 52973.898 24/09/30,22:00:02,00,10,1, 11.9,1,1, 5.705, 10340.791, 461.098, 52973.898 24/09/30,22:00:02,01,10,1, 11.9,1,1, 5.705, 10340.808, 461.076, 52973.841 24/09/30,22:00:02,02,10,1, 11.9,1,1, 5.705, 10340.855, 461.060, 52973.847 24/09/30,22:00:02,03,10,1, 11.9,1,1, 5.705, 10340.871, 461.046, 52973.814 24/09/30,22:00:02,04,10,1, 11.9,1,1, 5.705, 10340.868, 461.045, 52973.827 24/09/30,22:00:02,05,10,1, 11.9,1,1, 5.705, 10340.894, 461.010, 52973.737 24/09/30,22:00:02,06,10,1, 11.9,1,1, 5.705, 10340.918, 461.023, 52973.699 24/09/30,22:00:02,07,10,1, 11.9,1,1, 5.705, 10340.893, 461.020, 52973.726 24/09/30,22:00:02,08,10,1, 11.9,1,1, 5.705, 10340.898, 460.973, 52973.679 24/09/30,22:00:02,09,10,1, 11.9,1,1, 5.705, 10340.914, 460.977, 52973.893 24/09/30,22:00:02,10,10,1, 11.9,1,1, 5.705, 10340.924, 460.943, 52973.658 24/09/30,22:00:02,11,10,1, 11.9,1,1, 5.705, 10340.905, 460.925, 52973.722 24/09/30,22:00:02,12,10,1, 11.9,1,1, 5.705, 10340.931, 460.952, 52973.744 24/09/30,22:00:02,13,10,1, 11.9,1,1, 5.705, 10340.971, 460.900, 52973.608 24/09/30,22:00:02,14,10,1, 11.9,1,1, 5.705, 10340.976, 460.862, 52973.652 24/09/30,22:00:02,15,10,1, 11.9,1,1, 5.705, 10341.004, 460.870, 52973.703 24/09/30,22:00:02,16,10,1, 11.9,1,1, 5.705, 10340.985, 460.861, 52973.585 24/09/30,22:00:02,17,10,1, 11.9,1,1, 5.705, 10340.996, 460.871, 52973.683 24/09/30,22:00:02,18,10,1, 11.9,1,1, 5.705, 10341.009, 460.866, 52973.655 24/09/30,22:00:02,19,10,1, 11.9,1,1, 5.705, 10341.032, 460.844, 52973.690 24/09/30,22:00:03,00,10,1, 11.9,1,1, 5.708, 10341.024, 460.844, 52973.690 24/09/30,22:00:03,01,10,1, 11.9,1,1, 5.708, 10341.045, 460.777, 52973.566 24/09/30,22:00:03,02,10,1, 11.9,1,1, 5.708, 10341.067, 460.797, 52973.551 24/09/30,22:00:03,03,10,1, 11.9,1,1, 5.708, 10341.064, 460.791, 52973.595 24/09/30,22:00:03,04,10,1, 11.9,1,1, 5.708, 10341.098, 460.766, 52973.587 24/09/30,22:00:03,05,10,1, 11.9,1,1, 5.708, 10341.097, 460.745, 52973.518 24/09/30,22:00:03,06,10,1, 11.9,1,1, 5.708, 10341.090, 460.760, 52973.507 24/09/30,22:00:03,07,10,1, 11.9,1,1, 5.708, 10341.106, 460.746, 52973.520 24/09/30,22:00:03,08,10,1, 11.9,1,1, 5.708, 10341.101, 460.720, 52973.513 24/09/30,22:00:03,09,10,1, 11.9,1,1, 5.708, 10341.145, 460.703, 52973.451 24/09/30,22:00:03,10,10,1, 11.9,1,1, 5.708, 10341.134, 460.715, 52973.396 24/09/30,22:00:03,11,10,1, 11.9,1,1, 5.708, 10341.143, 460.705, 52973.408 24/09/30,22:00:03,12,10,1, 11.9,1,1, 5.708, 10341.166, 460.691, 52973.456 24/09/30,22:00:03,13,10,1, 11.9,1,1, 5.708, 10341.167, 460.654, 52973.477 24/09/30,22:00:03,14,10,1, 11.9,1,1, 5.708, 10341.194, 460.620, 52973.374 24/09/30,22:00:03,15,10,1, 11.9,1,1, 5.708, 10341.194, 460.666, 52973.435 24/09/30,22:00:03,16,10,1, 11.9,1,1, 5.708, 10341.201, 460.649, 52973.424 24/09/30,22:00:03,17,10,1, 11.9,1,1, 5.708, 10341.212, 460.644, 52973.368 24/09/30,22:00:03,18,10,1, 11.9,1,1, 5.708, 10341.226, 460.619, 52973.292 24/09/30,22:00:03,19,10,1, 11.9,1,1, 5.708, 10341.215, 460.617, 52973.397 24/09/30,22:00:04,00,10,1, 11.9,1,1, 5.708, 10341.208, 460.617, 52973.397 24/09/30,22:00:04,01,10,1, 11.9,1,1, 5.708, 10341.250, 460.595, 52973.256 24/09/30,22:00:04,02,10,1, 11.9,1,1, 5.708, 10341.258, 460.585, 52973.300 24/09/30,22:00:04,03,10,1, 11.9,1,1, 5.708, 10341.260, 460.572, 52973.355 24/09/30,22:00:04,04,10,1, 11.9,1,1, 5.708, 10341.264, 460.561, 52973.243 24/09/30,22:00:04,05,10,1, 11.9,1,1, 5.708, 10341.279, 460.549, 52973.288 24/09/30,22:00:04,06,10,1, 11.9,1,1, 5.708, 10341.282, 460.541, 52973.200 24/09/30,22:00:04,07,10,1, 11.9,1,1, 5.708, 10341.292, 460.542, 52973.243 24/09/30,22:00:04,08,10,1, 11.9,1,1, 5.708, 10341.302, 460.529, 52973.216 24/09/30,22:00:04,09,10,1, 11.9,1,1, 5.708, 10341.307, 460.527, 52973.270 24/09/30,22:00:04,10,10,1, 11.9,1,1, 5.708, 10341.287, 460.517, 52973.171 24/09/30,22:00:04,11,10,1, 11.9,1,1, 5.708, 10341.320, 460.496, 52973.191 24/09/30,22:00:04,12,10,1, 11.9,1,1, 5.708, 10341.313, 460.510, 52973.181 24/09/30,22:00:04,13,10,1, 11.9,1,1, 5.708, 10341.298, 460.496, 52973.164 24/09/30,22:00:04,14,10,1, 11.9,1,1, 5.708, 10341.334, 460.503, 52973.229 24/09/30,22:00:04,15,10,1, 11.9,1,1, 5.708, 10341.346, 460.455, 52973.159 24/09/30,22:00:04,16,10,1, 11.9,1,1, 5.708, 10341.364, 460.465, 52973.069 24/09/30,22:00:04,17,10,1, 11.9,1,1, 5.708, 10341.380, 460.446, 52973.094 24/09/30,22:00:04,18,10,1, 11.9,1,1, 5.708, 10341.356, 460.441, 52973.060 24/09/30,22:00:04,19,10,1, 11.9,1,1, 5.708, 10341.386, 460.419, 52973.095 24/09/30,22:00:05,00,10,1, 11.9,1,1, 5.705, 10341.383, 460.419, 52973.095 24/09/30,22:00:05,01,10,1, 11.9,1,1, 5.705, 10341.355, 460.417, 52973.070 24/09/30,22:00:05,02,10,1, 11.9,1,1, 5.705, 10341.400, 460.410, 52973.082 24/09/30,22:00:05,03,10,1, 11.9,1,1, 5.705, 10341.380, 460.414, 52973.054 24/09/30,22:00:05,04,10,1, 11.9,1,1, 5.705, 10341.399, 460.386, 52973.012 24/09/30,22:00:05,05,10,1, 11.9,1,1, 5.705, 10341.414, 460.385, 52973.085 24/09/30,22:00:05,06,10,1, 11.9,1,1, 5.705, 10341.371, 460.369, 52973.032 24/09/30,22:00:05,07,10,1, 11.9,1,1, 5.705, 10341.383, 460.348, 52973.056 24/09/30,22:00:05,08,10,1, 11.9,1,1, 5.705, 10341.409, 460.349, 52973.030 24/09/30,22:00:05,09,10,1, 11.9,1,1, 5.705, 10341.401, 460.345, 52972.996 24/09/30,22:00:05,10,10,1, 11.9,1,1, 5.705, 10341.403, 460.341, 52973.017 24/09/30,22:00:05,11,10,1, 11.9,1,1, 5.705, 10341.422, 460.322, 52973.019 24/09/30,22:00:05,12,10,1, 11.9,1,1, 5.705, 10341.438, 460.329, 52972.945 24/09/30,22:00:05,13,10,1, 11.9,1,1, 5.705, 10341.427, 460.308, 52972.880 24/09/30,22:00:05,14,10,1, 11.9,1,1, 5.705, 10341.431, 460.296, 52972.920 24/09/30,22:00:05,15,10,1, 11.9,1,1, 5.705, 10341.433, 460.305, 52972.924 24/09/30,22:00:05,16,10,1, 11.9,1,1, 5.705, 10341.418, 460.303, 52972.903 24/09/30,22:00:05,17,10,1, 11.9,1,1, 5.705, 10341.457, 460.299, 52972.894 24/09/30,22:00:05,18,10,1, 11.9,1,1, 5.705, 10341.460, 460.268, 52972.878 24/09/30,22:00:05,19,10,1, 11.9,1,1, 5.705, 10341.469, 460.248, 52972.843 24/09/30,22:00:06,00,10,1, 11.9,1,1, 5.706, 10341.467, 460.248, 52972.843 24/09/30,22:00:06,01,10,1, 11.9,1,1, 5.706, 10341.476, 460.243, 52972.882 24/09/30,22:00:06,02,10,1, 11.9,1,1, 5.706, 10341.469, 460.211, 52972.810 24/09/30,22:00:06,03,10,1, 11.9,1,1, 5.706, 10341.476, 460.207, 52972.778 24/09/30,22:00:06,04,10,1, 11.9,1,1, 5.706, 10341.478, 460.210, 52972.856 24/09/30,22:00:06,05,10,1, 11.9,1,1, 5.706, 10341.494, 460.198, 52972.766 24/09/30,22:00:06,06,10,1, 11.9,1,1, 5.706, 10341.464, 460.184, 52972.783 24/09/30,22:00:06,07,10,1, 11.9,1,1, 5.706, 10341.475, 460.190, 52972.749 24/09/30,22:00:06,08,10,1, 11.9,1,1, 5.706, 10341.514, 460.189, 52972.771 24/09/30,22:00:06,09,10,1, 11.9,1,1, 5.706, 10341.529, 460.147, 52972.728 24/09/30,22:00:06,10,10,1, 11.9,1,1, 5.706, 10341.521, 460.153, 52972.718 24/09/30,22:00:06,11,10,1, 11.9,1,1, 5.706, 10341.546, 460.125, 52972.674 24/09/30,22:00:06,12,10,1, 11.9,1,1, 5.706, 10341.545, 460.136, 52972.705 24/09/30,22:00:06,13,10,1, 11.9,1,1, 5.706, 10341.551, 460.138, 52972.709 24/09/30,22:00:06,14,10,1, 11.9,1,1, 5.706, 10341.564, 460.129, 52972.680 24/09/30,22:00:06,15,10,1, 11.9,1,1, 5.706, 10341.580, 460.109, 52972.681 24/09/30,22:00:06,16,10,1, 11.9,1,1, 5.706, 10341.582, 460.090, 52972.679 24/09/30,22:00:06,17,10,1, 11.9,1,1, 5.706, 10341.584, 460.109, 52972.649 24/09/30,22:00:06,18,10,1, 11.9,1,1, 5.706, 10341.606, 460.086, 52972.624 24/09/30,22:00:06,19,10,1, 11.9,1,1, 5.706, 10341.587, 460.075, 52972.615 24/09/30,22:00:07,00,10,1, 11.9,1,1, 5.704, 10341.583, 460.075, 52972.615 24/09/30,22:00:07,01,10,1, 11.9,1,1, 5.704, 10341.622, 460.061, 52972.630 24/09/30,22:00:07,02,10,1, 11.9,1,1, 5.704, 10341.623, 460.066, 52972.609 24/09/30,22:00:07,03,10,1, 11.9,1,1, 5.704, 10341.650, 460.049, 52972.579 24/09/30,22:00:07,04,10,1, 11.9,1,1, 5.704, 10341.623, 460.043, 52972.523 24/09/30,22:00:07,05,10,1, 11.9,1,1, 5.704, 10341.651, 460.021, 52972.509 24/09/30,22:00:07,06,10,1, 11.9,1,1, 5.704, 10341.649, 460.022, 52972.528 24/09/30,22:00:07,07,10,1, 11.9,1,1, 5.704, 10341.669, 460.016, 52972.553 24/09/30,22:00:07,08,10,1, 11.9,1,1, 5.704, 10341.679, 460.000, 52972.533 24/09/30,22:00:07,09,10,1, 11.9,1,1, 5.704, 10341.693, 459.975, 52972.478 24/09/30,22:00:07,10,10,1, 11.9,1,1, 5.704, 10341.711, 459.968, 52972.476 24/09/30,22:00:07,11,10,1, 11.9,1,1, 5.704, 10341.699, 459.961, 52972.466 24/09/30,22:00:07,12,10,1, 11.9,1,1, 5.704, 10341.701, 459.961, 52972.449 24/09/30,22:00:07,13,10,1, 11.9,1,1, 5.704, 10341.708, 459.935, 52972.434 24/09/30,22:00:07,14,10,1, 11.9,1,1, 5.704, 10341.756, 459.899, 52972.419 24/09/30,22:00:07,15,10,1, 11.9,1,1, 5.704, 10341.741, 459.946, 52972.419 24/09/30,22:00:07,16,10,1, 11.9,1,1, 5.704, 10341.751, 459.916, 52972.365 24/09/30,22:00:07,17,10,1, 11.9,1,1, 5.704, 10341.763, 459.895, 52972.331 24/09/30,22:00:07,18,10,1, 11.9,1,1, 5.704, 10341.765, 459.890, 52972.323 24/09/30,22:00:07,19,10,1, 11.9,1,1, 5.704, 10341.774, 459.866, 52972.345 24/09/30,22:00:08,00,09,1, 11.9,1,1, 5.708, 10341.767, 459.866, 52972.345 24/09/30,22:00:08,01,09,1, 11.9,1,1, 5.708, 10341.816, 459.841, 52972.292 24/09/30,22:00:08,02,09,1, 11.9,1,1, 5.708, 10341.826, 459.850, 52972.315 24/09/30,22:00:08,03,09,1, 11.9,1,1, 5.708, 10341.839, 459.837, 52972.302 24/09/30,22:00:08,04,09,1, 11.9,1,1, 5.708, 10341.850, 459.826, 52972.320 24/09/30,22:00:08,05,09,1, 11.9,1,1, 5.708, 10341.865, 459.791, 52972.275 24/09/30,22:00:08,06,09,1, 11.9,1,1, 5.708, 10341.871, 459.814, 52972.240 24/09/30,22:00:08,07,09,1, 11.9,1,1, 5.708, 10341.873, 459.777, 52972.204 24/09/30,22:00:08,08,09,1, 11.9,1,1, 5.708, 10341.903, 459.773, 52972.232 24/09/30,22:00:08,09,09,1, 11.9,1,1, 5.708, 10341.897, 459.765, 52972.201 24/09/30,22:00:08,10,09,1, 11.9,1,1, 5.708, 10341.927, 459.766, 52972.193 24/09/30,22:00:08,11,09,1, 11.9,1,1, 5.708, 10341.939, 459.736, 52972.147 24/09/30,22:00:08,12,09,1, 11.9,1,1, 5.708, 10341.958, 459.707, 52972.144 24/09/30,22:00:08,13,09,1, 11.9,1,1, 5.708, 10341.951, 459.698, 52972.133 24/09/30,22:00:08,14,09,1, 11.9,1,1, 5.708, 10341.956, 459.707, 52972.144 24/09/30,22:00:08,15,09,1, 11.9,1,1, 5.708, 10341.981, 459.688, 52972.159 24/09/30,22:00:08,16,09,1, 11.9,1,1, 5.708, 10341.990, 459.699, 52972.177 24/09/30,22:00:08,17,09,1, 11.9,1,1, 5.708, 10342.011, 459.682, 52972.136 24/09/30,22:00:08,18,09,1, 11.9,1,1, 5.708, 10342.017, 459.663, 52972.051 24/09/30,22:00:08,19,09,1, 11.9,1,1, 5.708, 10342.031, 459.658, 52972.082 24/09/30,22:00:09,00,10,1, 11.9,1,1, 5.706, 10342.026, 459.658, 52972.082 24/09/30,22:00:09,01,10,1, 11.9,1,1, 5.706, 10342.085, 459.649, 52972.064 24/09/30,22:00:09,02,10,1, 11.9,1,1, 5.706, 10342.107, 459.622, 52972.074 24/09/30,22:00:09,03,10,1, 11.9,1,1, 5.706, 10342.122, 459.608, 52972.005 24/09/30,22:00:09,04,10,1, 11.9,1,1, 5.706, 10342.118, 459.584, 52972.051 24/09/30,22:00:09,05,10,1, 11.9,1,1, 5.706, 10342.124, 459.572, 52971.970 24/09/30,22:00:09,06,10,1, 11.9,1,1, 5.706, 10342.176, 459.574, 52971.953 24/09/30,22:00:09,07,10,1, 11.9,1,1, 5.706, 10342.204, 459.561, 52971.974 24/09/30,22:00:09,08,10,1, 11.9,1,1, 5.706, 10342.216, 459.575, 52972.032 24/09/30,22:00:09,09,10,1, 11.9,1,1, 5.706, 10342.230, 459.562, 52972.002 24/09/30,22:00:09,10,10,1, 11.9,1,1, 5.706, 10342.229, 459.528, 52971.982 24/09/30,22:00:09,11,10,1, 11.9,1,1, 5.706, 10342.257, 459.509, 52971.884 24/09/30,22:00:09,12,10,1, 11.9,1,1, 5.706, 10342.249, 459.493, 52971.936 24/09/30,22:00:09,13,10,1, 11.9,1,1, 5.706, 10342.281, 459.505, 52971.931 24/09/30,22:00:09,14,10,1, 11.9,1,1, 5.706, 10342.267, 459.500, 52971.924 24/09/30,22:00:09,15,10,1, 11.9,1,1, 5.706, 10342.310, 459.480, 52971.885 24/09/30,22:00:09,16,10,1, 11.9,1,1, 5.706, 10342.305, 459.464, 52971.862 24/09/30,22:00:09,17,10,1, 11.9,1,1, 5.706, 10342.348, 459.466, 52971.825 24/09/30,22:00:09,18,10,1, 11.9,1,1, 5.706, 10342.375, 459.452, 52971.819 24/09/30,22:00:09,19,10,1, 11.9,1,1, 5.706, 10342.356, 459.423, 52971.781 24/09/30,22:00:10,00,10,1, 11.8,1,1, 5.707, 10342.351, 459.423, 52971.781 24/09/30,22:00:10,01,10,1, 11.8,1,1, 5.707, 10342.401, 459.410, 52971.775 24/09/30,22:00:10,02,10,1, 11.8,1,1, 5.707, 10342.421, 459.410, 52971.807 24/09/30,22:00:10,03,10,1, 11.8,1,1, 5.707, 10342.446, 459.379, 52971.778 24/09/30,22:00:10,04,10,1, 11.8,1,1, 5.707, 10342.463, 459.389, 52971.778 24/09/30,22:00:10,05,10,1, 11.8,1,1, 5.707, 10342.466, 459.376, 52971.787 24/09/30,22:00:10,06,10,1, 11.8,1,1, 5.707, 10342.504, 459.360, 52971.763 24/09/30,22:00:10,07,10,1, 11.8,1,1, 5.707, 10342.503, 459.363, 52971.674 24/09/30,22:00:10,08,10,1, 11.8,1,1, 5.707, 10342.520, 459.356, 52971.717 24/09/30,22:00:10,09,10,1, 11.8,1,1, 5.707, 10342.538, 459.350, 52971.650 24/09/30,22:00:10,10,10,1, 11.8,1,1, 5.707, 10342.560, 459.353, 52971.730 24/09/30,22:00:10,11,10,1, 11.8,1,1, 5.707, 10342.561, 459.347, 52971.610 24/09/30,22:00:10,12,10,1, 11.8,1,1, 5.707, 10342.579, 459.336, 52971.660 24/09/30,22:00:10,13,10,1, 11.8,1,1, 5.707, 10342.607, 459.323, 52971.708 24/09/30,22:00:10,14,10,1, 11.8,1,1, 5.707, 10342.622, 459.311, 52971.561 24/09/30,22:00:10,15,10,1, 11.8,1,1, 5.707, 10342.640, 459.335, 52971.531 24/09/30,22:00:10,16,10,1, 11.8,1,1, 5.707, 10342.634, 459.324, 52971.598 24/09/30,22:00:10,17,10,1, 11.8,1,1, 5.707, 10342.690, 459.289, 52971.643 24/09/30,22:00:10,18,10,1, 11.8,1,1, 5.707, 10342.672, 459.312, 52971.543 24/09/30,22:00:10,19,10,1, 11.8,1,1, 5.707, 10342.695, 459.252, 52971.524 24/09/30,22:00:11,00,09,1, 11.9,1,1, 5.709, 10342.693, 459.252, 52971.524 24/09/30,22:00:11,01,09,1, 11.9,1,1, 5.709, 10342.715, 459.264, 52971.547 24/09/30,22:00:11,02,09,1, 11.9,1,1, 5.709, 10342.731, 459.231, 52971.468 24/09/30,22:00:11,03,09,1, 11.9,1,1, 5.709, 10342.743, 459.246, 52971.552 24/09/30,22:00:11,04,09,1, 11.9,1,1, 5.709, 10342.745, 459.226, 52971.514 24/09/30,22:00:11,05,09,1, 11.9,1,1, 5.709, 10342.780, 459.228, 52971.456 24/09/30,22:00:11,06,09,1, 11.9,1,1, 5.709, 10342.788, 459.228, 52971.467 24/09/30,22:00:11,07,09,1, 11.9,1,1, 5.709, 10342.845, 459.196, 52971.451 24/09/30,22:00:11,08,09,1, 11.9,1,1, 5.709, 10342.847, 459.207, 52971.428 24/09/30,22:00:11,09,09,1, 11.9,1,1, 5.709, 10342.888, 459.214, 52971.493 24/09/30,22:00:11,10,09,1, 11.9,1,1, 5.709, 10342.884, 459.198, 52971.427 24/09/30,22:00:11,11,09,1, 11.9,1,1, 5.709, 10342.909, 459.221, 52971.476 24/09/30,22:00:11,12,09,1, 11.9,1,1, 5.709, 10342.915, 459.170, 52971.169 24/09/30,22:00:11,13,09,1, 11.9,1,1, 5.709, 10342.937, 459.168, 52971.356 24/09/30,22:00:11,14,09,1, 11.9,1,1, 5.709, 10342.914, 459.156, 52971.394 24/09/30,22:00:11,15,09,1, 11.9,1,1, 5.709, 10342.938, 459.160, 52971.381 24/09/30,22:00:11,16,09,1, 11.9,1,1, 5.709, 10342.937, 459.150, 52971.379 24/09/30,22:00:11,17,09,1, 11.9,1,1, 5.709, 10342.989, 459.164, 52971.335 24/09/30,22:00:11,18,09,1, 11.9,1,1, 5.709, 10342.978, 459.143, 52971.342 24/09/30,22:00:11,19,09,1, 11.9,1,1, 5.709, 10342.989, 459.145, 52971.347 24/09/30,22:00:12,00,09,1, 11.9,1,1, 5.707, 10342.985, 459.145, 52971.347 24/09/30,22:00:12,01,09,1, 11.9,1,1, 5.707, 10343.035, 459.125, 52971.318 24/09/30,22:00:12,02,09,1, 11.9,1,1, 5.707, 10343.041, 459.110, 52971.234 24/09/30,22:00:12,03,09,1, 11.9,1,1, 5.707, 10343.044, 459.103, 52971.267 24/09/30,22:00:12,04,09,1, 11.9,1,1, 5.707, 10343.077, 459.118, 52971.238 24/09/30,22:00:12,05,09,1, 11.9,1,1, 5.707, 10343.075, 459.083, 52971.237 24/09/30,22:00:12,06,09,1, 11.9,1,1, 5.707, 10343.105, 459.076, 52971.276 24/09/30,22:00:12,07,09,1, 11.9,1,1, 5.707, 10343.103, 459.083, 52971.199 24/09/30,22:00:12,08,09,1, 11.9,1,1, 5.707, 10343.156, 459.066, 52971.260 24/09/30,22:00:12,09,09,1, 11.9,1,1, 5.707, 10343.169, 459.083, 52971.195 24/09/30,22:00:12,10,09,1, 11.9,1,1, 5.707, 10343.165, 459.038, 52971.161 24/09/30,22:00:12,11,09,1, 11.9,1,1, 5.707, 10343.165, 459.046, 52971.128 24/09/30,22:00:12,12,09,1, 11.9,1,1, 5.707, 10343.191, 459.030, 52971.128 24/09/30,22:00:12,13,09,1, 11.9,1,1, 5.707, 10343.206, 459.022, 52971.150 24/09/30,22:00:12,14,09,1, 11.9,1,1, 5.707, 10343.228, 459.012, 52971.141 24/09/30,22:00:12,15,09,1, 11.9,1,1, 5.707, 10343.253, 459.008, 52971.159 24/09/30,22:00:12,16,09,1, 11.9,1,1, 5.707, 10343.258, 458.982, 52971.120 24/09/30,22:00:12,17,09,1, 11.9,1,1, 5.707, 10343.269, 458.988, 52971.112 24/09/30,22:00:12,18,09,1, 11.9,1,1, 5.707, 10343.310, 458.998, 52971.129 24/09/30,22:00:12,19,09,1, 11.9,1,1, 5.707, 10343.311, 458.978, 52971.063 24/09/30,22:00:13,00,09,1, 11.9,1,1, 5.704, 10343.311, 458.978, 52971.063 24/09/30,22:00:13,01,09,1, 11.9,1,1, 5.704, 10343.358, 458.980, 52971.074 24/09/30,22:00:13,02,09,1, 11.9,1,1, 5.704, 10343.347, 458.965, 52971.061 24/09/30,22:00:13,03,09,1, 11.9,1,1, 5.704, 10343.391, 458.953, 52971.034 24/09/30,22:00:13,04,09,1, 11.9,1,1, 5.704, 10343.385, 458.953, 52971.058 24/09/30,22:00:13,05,09,1, 11.9,1,1, 5.704, 10343.394, 458.946, 52970.969 24/09/30,22:00:13,06,09,1, 11.9,1,1, 5.704, 10343.395, 458.948, 52970.981 24/09/30,22:00:13,07,09,1, 11.9,1,1, 5.704, 10343.424, 458.942, 52970.987 24/09/30,22:00:13,08,09,1, 11.9,1,1, 5.704, 10343.457, 458.934, 52970.974 24/09/30,22:00:13,09,09,1, 11.9,1,1, 5.704, 10343.455, 458.912, 52970.961 24/09/30,22:00:13,10,09,1, 11.9,1,1, 5.704, 10343.498, 458.909, 52970.953 24/09/30,22:00:13,11,09,1, 11.9,1,1, 5.704, 10343.530, 458.883, 52970.972 24/09/30,22:00:13,12,09,1, 11.9,1,1, 5.704, 10343.553, 458.890, 52970.944 24/09/30,22:00:13,13,09,1, 11.9,1,1, 5.704, 10343.539, 458.924, 52970.958 24/09/30,22:00:13,14,09,1, 11.9,1,1, 5.704, 10343.590, 458.865, 52970.973 24/09/30,22:00:13,15,09,1, 11.9,1,1, 5.704, 10343.576, 458.866, 52970.869 24/09/30,22:00:13,16,09,1, 11.9,1,1, 5.704, 10343.599, 458.872, 52970.942 24/09/30,22:00:13,17,09,1, 11.9,1,1, 5.704, 10343.616, 458.857, 52970.908 24/09/30,22:00:13,18,09,1, 11.9,1,1, 5.704, 10343.633, 458.830, 52970.873 24/09/30,22:00:13,19,09,1, 11.9,1,1, 5.704, 10343.627, 458.804, 52970.836 24/09/30,22:00:14,00,09,1, 12.0,1,1, 5.707, 10343.620, 458.804, 52970.836 24/09/30,22:00:14,01,09,1, 12.0,1,1, 5.707, 10343.666, 458.821, 52970.797 24/09/30,22:00:14,02,09,1, 12.0,1,1, 5.707, 10343.659, 458.789, 52970.772 24/09/30,22:00:14,03,09,1, 12.0,1,1, 5.707, 10343.692, 458.771, 52970.748 24/09/30,22:00:14,04,09,1, 12.0,1,1, 5.707, 10343.736, 458.785, 52970.759 24/09/30,22:00:14,05,09,1, 12.0,1,1, 5.707, 10343.726, 458.798, 52970.810 24/09/30,22:00:14,06,09,1, 12.0,1,1, 5.707, 10343.758, 458.800, 52970.759 24/09/30,22:00:14,07,09,1, 12.0,1,1, 5.707, 10343.785, 458.805, 52970.768 24/09/30,22:00:14,08,09,1, 12.0,1,1, 5.707, 10343.776, 458.763, 52970.647 24/09/30,22:00:14,09,09,1, 12.0,1,1, 5.707, 10343.772, 458.783, 52970.651 24/09/30,22:00:14,10,09,1, 12.0,1,1, 5.707, 10343.821, 458.735, 52970.659 24/09/30,22:00:14,11,09,1, 12.0,1,1, 5.707, 10343.844, 458.762, 52970.745 24/09/30,22:00:14,12,09,1, 12.0,1,1, 5.707, 10343.854, 458.730, 52970.727 24/09/30,22:00:14,13,09,1, 12.0,1,1, 5.707, 10343.877, 458.730, 52970.591 24/09/30,22:00:14,14,09,1, 12.0,1,1, 5.707, 10343.898, 458.713, 52970.597 24/09/30,22:00:14,15,09,1, 12.0,1,1, 5.707, 10343.919, 458.719, 52970.626 24/09/30,22:00:14,16,09,1, 12.0,1,1, 5.707, 10343.924, 458.699, 52970.641 24/09/30,22:00:14,17,09,1, 12.0,1,1, 5.707, 10343.944, 458.686, 52970.584 24/09/30,22:00:14,18,09,1, 12.0,1,1, 5.707, 10343.984, 458.691, 52970.554 24/09/30,22:00:14,19,09,1, 12.0,1,1, 5.707, 10343.997, 458.682, 52970.649 24/09/30,22:00:15,00,09,1, 11.8,1,1, 5.707, 10343.995, 458.682, 52970.649 24/09/30,22:00:15,01,09,1, 11.8,1,1, 5.707, 10344.037, 458.663, 52970.529 24/09/30,22:00:15,02,09,1, 11.8,1,1, 5.707, 10344.051, 458.653, 52970.539 24/09/30,22:00:15,03,09,1, 11.8,1,1, 5.707, 10344.056, 458.630, 52970.541 24/09/30,22:00:15,04,09,1, 11.8,1,1, 5.707, 10344.088, 458.664, 52970.577 24/09/30,22:00:15,05,09,1, 11.8,1,1, 5.707, 10344.106, 458.680, 52970.531 24/09/30,22:00:15,06,09,1, 11.8,1,1, 5.707, 10344.135, 458.646, 52970.478 24/09/30,22:00:15,07,09,1, 11.8,1,1, 5.707, 10344.170, 458.649, 52970.444 24/09/30,22:00:15,08,09,1, 11.8,1,1, 5.707, 10344.176, 458.637, 52970.481 24/09/30,22:00:15,09,09,1, 11.8,1,1, 5.707, 10344.189, 458.620, 52970.458 24/09/30,22:00:15,10,09,1, 11.8,1,1, 5.707, 10344.195, 458.629, 52970.440 24/09/30,22:00:15,11,09,1, 11.8,1,1, 5.707, 10344.238, 458.577, 52970.413 24/09/30,22:00:15,12,09,1, 11.8,1,1, 5.707, 10344.231, 458.602, 52970.456 24/09/30,22:00:15,13,09,1, 11.8,1,1, 5.707, 10344.265, 458.604, 52970.403 24/09/30,22:00:15,14,09,1, 11.8,1,1, 5.707, 10344.306, 458.604, 52970.341 24/09/30,22:00:15,15,09,1, 11.8,1,1, 5.707, 10344.302, 458.558, 52970.322 24/09/30,22:00:15,16,09,1, 11.8,1,1, 5.707, 10344.340, 458.591, 52970.375 24/09/30,22:00:15,17,09,1, 11.8,1,1, 5.707, 10344.342, 458.566, 52970.323 24/09/30,22:00:15,18,09,1, 11.8,1,1, 5.707, 10344.373, 458.538, 52970.288 24/09/30,22:00:15,19,09,1, 11.8,1,1, 5.707, 10344.390, 458.545, 52970.367 24/09/30,22:00:16,00,09,1, 11.9,1,1, 5.706, 10344.387, 458.545, 52970.367 24/09/30,22:00:16,01,09,1, 11.9,1,1, 5.706, 10344.447, 458.531, 52970.280 24/09/30,22:00:16,02,09,1, 11.9,1,1, 5.706, 10344.456, 458.530, 52970.243 24/09/30,22:00:16,03,09,1, 11.9,1,1, 5.706, 10344.465, 458.522, 52970.225 24/09/30,22:00:16,04,09,1, 11.9,1,1, 5.706, 10344.486, 458.505, 52970.257 24/09/30,22:00:16,05,09,1, 11.9,1,1, 5.706, 10344.502, 458.500, 52970.265 24/09/30,22:00:16,06,09,1, 11.9,1,1, 5.706, 10344.546, 458.459, 52970.245 24/09/30,22:00:16,07,09,1, 11.9,1,1, 5.706, 10344.561, 458.450, 52970.189 24/09/30,22:00:16,08,09,1, 11.9,1,1, 5.706, 10344.579, 458.469, 52970.210 24/09/30,22:00:16,09,09,1, 11.9,1,1, 5.706, 10344.594, 458.467, 52970.129 24/09/30,22:00:16,10,09,1, 11.9,1,1, 5.706, 10344.613, 458.439, 52970.122 24/09/30,22:00:16,11,09,1, 11.9,1,1, 5.706, 10344.636, 458.433, 52970.178 24/09/30,22:00:16,12,09,1, 11.9,1,1, 5.706, 10344.644, 458.406, 52970.137 24/09/30,22:00:16,13,09,1, 11.9,1,1, 5.706, 10344.689, 458.426, 52970.114 24/09/30,22:00:16,14,09,1, 11.9,1,1, 5.706, 10344.688, 458.415, 52970.045 24/09/30,22:00:16,15,09,1, 11.9,1,1, 5.706, 10344.722, 458.404, 52970.084 24/09/30,22:00:16,16,09,1, 11.9,1,1, 5.706, 10344.731, 458.431, 52970.056 24/09/30,22:00:16,17,09,1, 11.9,1,1, 5.706, 10344.769, 458.399, 52970.101 24/09/30,22:00:16,18,09,1, 11.9,1,1, 5.706, 10344.789, 458.385, 52970.090 24/09/30,22:00:16,19,09,1, 11.9,1,1, 5.706, 10344.806, 458.405, 52970.023 24/09/30,22:00:17,00,09,1, 11.9,1,1, 5.704, 10344.805, 458.405, 52970.023 24/09/30,22:00:17,01,09,1, 11.9,1,1, 5.704, 10344.821, 458.388, 52970.009 24/09/30,22:00:17,02,09,1, 11.9,1,1, 5.704, 10344.830, 458.353, 52969.956 24/09/30,22:00:17,03,09,1, 11.9,1,1, 5.704, 10344.867, 458.364, 52969.958 24/09/30,22:00:17,04,09,1, 11.9,1,1, 5.704, 10344.885, 458.348, 52970.035 24/09/30,22:00:17,05,09,1, 11.9,1,1, 5.704, 10344.912, 458.356, 52970.027 24/09/30,22:00:17,06,09,1, 11.9,1,1, 5.704, 10344.951, 458.336, 52969.933 24/09/30,22:00:17,07,09,1, 11.9,1,1, 5.704, 10344.965, 458.319, 52969.926 24/09/30,22:00:17,08,09,1, 11.9,1,1, 5.704, 10344.986, 458.325, 52969.932 24/09/30,22:00:17,09,09,1, 11.9,1,1, 5.704, 10345.010, 458.319, 52969.961 24/09/30,22:00:17,10,09,1, 11.9,1,1, 5.704, 10345.038, 458.307, 52969.876 24/09/30,22:00:17,11,09,1, 11.9,1,1, 5.704, 10345.045, 458.300, 52969.892 24/09/30,22:00:17,12,09,1, 11.9,1,1, 5.704, 10345.051, 458.290, 52969.870 24/09/30,22:00:17,13,09,1, 11.9,1,1, 5.704, 10345.077, 458.282, 52969.863 24/09/30,22:00:17,14,09,1, 11.9,1,1, 5.704, 10345.100, 458.265, 52969.865 24/09/30,22:00:17,15,09,1, 11.9,1,1, 5.704, 10345.115, 458.255, 52969.842 24/09/30,22:00:17,16,09,1, 11.9,1,1, 5.704, 10345.144, 458.258, 52969.895 24/09/30,22:00:17,17,09,1, 11.9,1,1, 5.704, 10345.175, 458.255, 52969.832 24/09/30,22:00:17,18,09,1, 11.9,1,1, 5.704, 10345.191, 458.253, 52969.810 24/09/30,22:00:17,19,09,1, 11.9,1,1, 5.704, 10345.231, 458.234, 52969.807 24/09/30,22:00:18,00,09,1, 11.9,1,1, 5.707, 10345.230, 458.234, 52969.807 24/09/30,22:00:18,01,09,1, 11.9,1,1, 5.707, 10345.237, 458.215, 52969.760 24/09/30,22:00:18,02,09,1, 11.9,1,1, 5.707, 10345.258, 458.216, 52969.785 24/09/30,22:00:18,03,09,1, 11.9,1,1, 5.707, 10345.268, 458.217, 52969.711 24/09/30,22:00:18,04,09,1, 11.9,1,1, 5.707, 10345.280, 458.209, 52969.700 24/09/30,22:00:18,05,09,1, 11.9,1,1, 5.707, 10345.314, 458.199, 52969.693 24/09/30,22:00:18,06,09,1, 11.9,1,1, 5.707, 10345.347, 458.183, 52969.728 24/09/30,22:00:18,07,09,1, 11.9,1,1, 5.707, 10345.355, 458.157, 52969.674 24/09/30,22:00:18,08,09,1, 11.9,1,1, 5.707, 10345.371, 458.160, 52969.668 24/09/30,22:00:18,09,09,1, 11.9,1,1, 5.707, 10345.381, 458.145, 52969.651 24/09/30,22:00:18,10,09,1, 11.9,1,1, 5.707, 10345.391, 458.148, 52969.577 24/09/30,22:00:18,11,09,1, 11.9,1,1, 5.707, 10345.401, 458.138, 52969.687 24/09/30,22:00:18,12,09,1, 11.9,1,1, 5.707, 10345.440, 458.152, 52969.641 24/09/30,22:00:18,13,09,1, 11.9,1,1, 5.707, 10345.471, 458.121, 52969.643 24/09/30,22:00:18,14,09,1, 11.9,1,1, 5.707, 10345.476, 458.130, 52969.651 24/09/30,22:00:18,15,09,1, 11.9,1,1, 5.707, 10345.527, 458.131, 52969.680 24/09/30,22:00:18,16,09,1, 11.9,1,1, 5.707, 10345.540, 458.126, 52969.620 24/09/30,22:00:18,17,09,1, 11.9,1,1, 5.707, 10345.564, 458.108, 52969.595 24/09/30,22:00:18,18,09,1, 11.9,1,1, 5.707, 10345.553, 458.082, 52969.493 24/09/30,22:00:18,19,09,1, 11.9,1,1, 5.707, 10345.586, 458.073, 52969.515 24/09/30,22:00:19,00,09,1, 12.0,1,1, 5.707, 10345.581, 458.073, 52969.515 24/09/30,22:00:19,01,09,1, 12.0,1,1, 5.707, 10345.624, 458.071, 52969.455 24/09/30,22:00:19,02,09,1, 12.0,1,1, 5.707, 10345.652, 458.063, 52969.480 24/09/30,22:00:19,03,09,1, 12.0,1,1, 5.707, 10345.666, 458.078, 52969.495 24/09/30,22:00:19,04,09,1, 12.0,1,1, 5.707, 10345.683, 458.049, 52969.491 24/09/30,22:00:19,05,09,1, 12.0,1,1, 5.707, 10345.729, 458.052, 52969.464 24/09/30,22:00:19,06,09,1, 12.0,1,1, 5.707, 10345.729, 458.041, 52969.481 24/09/30,22:00:19,07,09,1, 12.0,1,1, 5.707, 10345.766, 458.019, 52969.408 24/09/30,22:00:19,08,09,1, 12.0,1,1, 5.707, 10345.759, 458.042, 52969.461 24/09/30,22:00:19,09,09,1, 12.0,1,1, 5.707, 10345.783, 457.997, 52969.322 24/09/30,22:00:19,10,09,1, 12.0,1,1, 5.707, 10345.785, 458.000, 52969.396 24/09/30,22:00:19,11,09,1, 12.0,1,1, 5.707, 10345.804, 458.023, 52969.375 24/09/30,22:00:19,12,09,1, 12.0,1,1, 5.707, 10345.815, 458.027, 52969.329 24/09/30,22:00:19,13,09,1, 12.0,1,1, 5.707, 10345.857, 458.016, 52969.358 24/09/30,22:00:19,14,09,1, 12.0,1,1, 5.707, 10345.880, 458.025, 52969.377 24/09/30,22:00:19,15,09,1, 12.0,1,1, 5.707, 10345.911, 458.028, 52969.322 24/09/30,22:00:19,16,09,1, 12.0,1,1, 5.707, 10345.950, 457.974, 52969.301 24/09/30,22:00:19,17,09,1, 12.0,1,1, 5.707, 10345.932, 457.987, 52969.305 24/09/30,22:00:19,18,09,1, 12.0,1,1, 5.707, 10345.968, 458.001, 52969.294 24/09/30,22:00:19,19,09,1, 12.0,1,1, 5.707, 10345.995, 457.995, 52969.236 24/09/30,22:00:20,00,09,1, 11.9,1,1, 5.704, 10345.989, 457.995, 52969.236 24/09/30,22:00:20,01,09,1, 11.9,1,1, 5.704, 10346.025, 457.951, 52969.192 24/09/30,22:00:20,02,09,1, 11.9,1,1, 5.704, 10346.058, 457.978, 52969.227 24/09/30,22:00:20,03,09,1, 11.9,1,1, 5.704, 10346.082, 457.970, 52969.251 24/09/30,22:00:20,04,09,1, 11.9,1,1, 5.704, 10346.075, 457.974, 52969.226 24/09/30,22:00:20,05,09,1, 11.9,1,1, 5.704, 10346.137, 457.974, 52969.148 24/09/30,22:00:20,06,09,1, 11.9,1,1, 5.704, 10346.113, 457.952, 52969.211 24/09/30,22:00:20,07,09,1, 11.9,1,1, 5.704, 10346.152, 457.959, 52969.187 24/09/30,22:00:20,08,09,1, 11.9,1,1, 5.704, 10346.158, 457.932, 52969.111 24/09/30,22:00:20,09,09,1, 11.9,1,1, 5.704, 10346.193, 457.956, 52969.126 24/09/30,22:00:20,10,09,1, 11.9,1,1, 5.704, 10346.199, 457.946, 52969.093 24/09/30,22:00:20,11,09,1, 11.9,1,1, 5.704, 10346.209, 457.952, 52969.106 24/09/30,22:00:20,12,09,1, 11.9,1,1, 5.704, 10346.264, 457.932, 52969.139 24/09/30,22:00:20,13,09,1, 11.9,1,1, 5.704, 10346.254, 457.937, 52969.099 24/09/30,22:00:20,14,09,1, 11.9,1,1, 5.704, 10346.286, 457.942, 52969.097 24/09/30,22:00:20,15,09,1, 11.9,1,1, 5.704, 10346.287, 457.913, 52969.041 24/09/30,22:00:20,16,09,1, 11.9,1,1, 5.704, 10346.314, 457.930, 52969.083 24/09/30,22:00:20,17,09,1, 11.9,1,1, 5.704, 10346.318, 457.918, 52969.047 24/09/30,22:00:20,18,09,1, 11.9,1,1, 5.704, 10346.389, 457.911, 52969.021 24/09/30,22:00:20,19,09,1, 11.9,1,1, 5.704, 10346.360, 457.903, 52969.053 24/09/30,22:00:21,00,09,1, 11.9,1,1, 5.706, 10346.357, 457.903, 52969.053 24/09/30,22:00:21,01,09,1, 11.9,1,1, 5.706, 10346.405, 457.914, 52969.022 24/09/30,22:00:21,02,09,1, 11.9,1,1, 5.706, 10346.429, 457.893, 52968.997 24/09/30,22:00:21,03,09,1, 11.9,1,1, 5.706, 10346.459, 457.867, 52969.024 24/09/30,22:00:21,04,09,1, 11.9,1,1, 5.706, 10346.466, 457.883, 52968.945 24/09/30,22:00:21,05,09,1, 11.9,1,1, 5.706, 10346.489, 457.878, 52968.934 24/09/30,22:00:21,06,09,1, 11.9,1,1, 5.706, 10346.513, 457.885, 52968.975 24/09/30,22:00:21,07,09,1, 11.9,1,1, 5.706, 10346.528, 457.890, 52968.881 24/09/30,22:00:21,08,09,1, 11.9,1,1, 5.706, 10346.564, 457.887, 52968.995 24/09/30,22:00:21,09,09,1, 11.9,1,1, 5.706, 10346.570, 457.855, 52968.955 24/09/30,22:00:21,10,09,1, 11.9,1,1, 5.706, 10346.613, 457.856, 52968.905 24/09/30,22:00:21,11,09,1, 11.9,1,1, 5.706, 10346.645, 457.862, 52968.877 24/09/30,22:00:21,12,09,1, 11.9,1,1, 5.706, 10346.676, 457.845, 52968.867 24/09/30,22:00:21,13,09,1, 11.9,1,1, 5.706, 10346.676, 457.857, 52968.845 24/09/30,22:00:21,14,09,1, 11.9,1,1, 5.706, 10346.698, 457.848, 52968.828 24/09/30,22:00:21,15,09,1, 11.9,1,1, 5.706, 10346.743, 457.831, 52968.814 24/09/30,22:00:21,16,09,1, 11.9,1,1, 5.706, 10346.732, 457.839, 52968.831 24/09/30,22:00:21,17,09,1, 11.9,1,1, 5.706, 10346.760, 457.855, 52968.797 24/09/30,22:00:21,18,09,1, 11.9,1,1, 5.706, 10346.764, 457.820, 52968.780 24/09/30,22:00:21,19,09,1, 11.9,1,1, 5.706, 10346.804, 457.825, 52968.752 24/09/30,22:00:22,00,09,1, 11.9,1,1, 5.707, 10346.799, 457.825, 52968.752 24/09/30,22:00:22,01,09,1, 11.9,1,1, 5.707, 10346.846, 457.808, 52968.793 24/09/30,22:00:22,02,09,1, 11.9,1,1, 5.707, 10346.861, 457.816, 52968.762 24/09/30,22:00:22,03,09,1, 11.9,1,1, 5.707, 10346.886, 457.789, 52968.693 24/09/30,22:00:22,04,09,1, 11.9,1,1, 5.707, 10346.895, 457.810, 52968.768 24/09/30,22:00:22,05,09,1, 11.9,1,1, 5.707, 10346.939, 457.779, 52968.684 24/09/30,22:00:22,06,09,1, 11.9,1,1, 5.707, 10346.946, 457.786, 52968.655 24/09/30,22:00:22,07,09,1, 11.9,1,1, 5.707, 10346.969, 457.783, 52968.689 24/09/30,22:00:22,08,09,1, 11.9,1,1, 5.707, 10346.979, 457.799, 52968.671 24/09/30,22:00:22,09,09,1, 11.9,1,1, 5.707, 10347.044, 457.798, 52968.642 24/09/30,22:00:22,10,09,1, 11.9,1,1, 5.707, 10347.036, 457.749, 52968.627 24/09/30,22:00:22,11,09,1, 11.9,1,1, 5.707, 10347.069, 457.764, 52968.678 24/09/30,22:00:22,12,09,1, 11.9,1,1, 5.707, 10347.081, 457.758, 52968.678 24/09/30,22:00:22,13,09,1, 11.9,1,1, 5.707, 10347.087, 457.744, 52968.663 24/09/30,22:00:22,14,09,1, 11.9,1,1, 5.707, 10347.108, 457.738, 52968.556 24/09/30,22:00:22,15,09,1, 11.9,1,1, 5.707, 10347.107, 457.748, 52968.666 24/09/30,22:00:22,16,09,1, 11.9,1,1, 5.707, 10347.163, 457.720, 52968.576 24/09/30,22:00:22,17,09,1, 11.9,1,1, 5.707, 10347.171, 457.725, 52968.509 24/09/30,22:00:22,18,09,1, 11.9,1,1, 5.707, 10347.217, 457.700, 52968.483 24/09/30,22:00:22,19,09,1, 11.9,1,1, 5.707, 10347.254, 457.713, 52968.463 24/09/30,22:00:23,00,09,1, 11.9,1,1, 5.706, 10347.250, 457.713, 52968.463 24/09/30,22:00:23,01,09,1, 11.9,1,1, 5.706, 10347.245, 457.683, 52968.456 24/09/30,22:00:23,02,09,1, 11.9,1,1, 5.706, 10347.277, 457.706, 52968.508 24/09/30,22:00:23,03,09,1, 11.9,1,1, 5.706, 10347.280, 457.694, 52968.475 24/09/30,22:00:23,04,09,1, 11.9,1,1, 5.706, 10347.329, 457.652, 52968.435 24/09/30,22:00:23,05,09,1, 11.9,1,1, 5.706, 10347.350, 457.678, 52968.467 24/09/30,22:00:23,06,09,1, 11.9,1,1, 5.706, 10347.369, 457.682, 52968.447 24/09/30,22:00:23,07,09,1, 11.9,1,1, 5.706, 10347.390, 457.665, 52968.452 24/09/30,22:00:23,08,09,1, 11.9,1,1, 5.706, 10347.408, 457.648, 52968.375 24/09/30,22:00:23,09,09,1, 11.9,1,1, 5.706, 10347.407, 457.647, 52968.414 24/09/30,22:00:23,10,09,1, 11.9,1,1, 5.706, 10347.439, 457.667, 52968.345 24/09/30,22:00:23,11,09,1, 11.9,1,1, 5.706, 10347.449, 457.658, 52968.340 24/09/30,22:00:23,12,09,1, 11.9,1,1, 5.706, 10347.491, 457.658, 52968.345 24/09/30,22:00:23,13,09,1, 11.9,1,1, 5.706, 10347.520, 457.630, 52968.357 24/09/30,22:00:23,14,09,1, 11.9,1,1, 5.706, 10347.516, 457.611, 52968.331 24/09/30,22:00:23,15,09,1, 11.9,1,1, 5.706, 10347.551, 457.603, 52968.293 24/09/30,22:00:23,16,09,1, 11.9,1,1, 5.706, 10347.569, 457.612, 52968.286 24/09/30,22:00:23,17,09,1, 11.9,1,1, 5.706, 10347.586, 457.602, 52968.294 24/09/30,22:00:23,18,09,1, 11.9,1,1, 5.706, 10347.591, 457.609, 52968.322 24/09/30,22:00:23,19,09,1, 11.9,1,1, 5.706, 10347.605, 457.588, 52968.239 24/09/30,22:00:24,00,09,1, 11.9,1,1, 5.703, 10347.600, 457.588, 52968.239 24/09/30,22:00:24,01,09,1, 11.9,1,1, 5.703, 10347.652, 457.597, 52968.215 24/09/30,22:00:24,02,09,1, 11.9,1,1, 5.703, 10347.672, 457.550, 52968.213 24/09/30,22:00:24,03,09,1, 11.9,1,1, 5.703, 10347.705, 457.579, 52968.320 24/09/30,22:00:24,04,09,1, 11.9,1,1, 5.703, 10347.708, 457.559, 52968.268 24/09/30,22:00:24,05,09,1, 11.9,1,1, 5.703, 10347.722, 457.557, 52968.334 24/09/30,22:00:24,06,09,1, 11.9,1,1, 5.703, 10347.719, 457.540, 52968.140 24/09/30,22:00:24,07,09,1, 11.9,1,1, 5.703, 10347.750, 457.557, 52968.201 24/09/30,22:00:24,08,09,1, 11.9,1,1, 5.703, 10347.787, 457.523, 52968.176 24/09/30,22:00:24,09,09,1, 11.9,1,1, 5.703, 10347.804, 457.541, 52968.141 24/09/30,22:00:24,10,09,1, 11.9,1,1, 5.703, 10347.793, 457.513, 52968.030 24/09/30,22:00:24,11,09,1, 11.9,1,1, 5.703, 10347.842, 457.502, 52968.039 24/09/30,22:00:24,12,09,1, 11.9,1,1, 5.703, 10347.848, 457.522, 52968.126 24/09/30,22:00:24,13,09,1, 11.9,1,1, 5.703, 10347.879, 457.503, 52968.099 24/09/30,22:00:24,14,09,1, 11.9,1,1, 5.703, 10347.889, 457.526, 52968.026 24/09/30,22:00:24,15,09,1, 11.9,1,1, 5.703, 10347.911, 457.499, 52968.051 24/09/30,22:00:24,16,09,1, 11.9,1,1, 5.703, 10347.914, 457.496, 52968.020 24/09/30,22:00:24,17,09,1, 11.9,1,1, 5.703, 10347.931, 457.484, 52968.005 24/09/30,22:00:24,18,09,1, 11.9,1,1, 5.703, 10347.966, 457.461, 52967.994 24/09/30,22:00:24,19,09,1, 11.9,1,1, 5.703, 10348.000, 457.463, 52967.984 24/09/30,22:00:25,00,10,1, 11.9,1,1, 5.704, 10347.992, 457.463, 52967.984 24/09/30,22:00:25,01,10,1, 11.9,1,1, 5.704, 10348.048, 457.443, 52967.967 24/09/30,22:00:25,02,10,1, 11.9,1,1, 5.704, 10348.062, 457.442, 52967.930 24/09/30,22:00:25,03,10,1, 11.9,1,1, 5.704, 10348.078, 457.446, 52967.951 24/09/30,22:00:25,04,10,1, 11.9,1,1, 5.704, 10348.098, 457.411, 52967.921 24/09/30,22:00:25,05,10,1, 11.9,1,1, 5.704, 10348.119, 457.427, 52967.871 24/09/30,22:00:25,06,10,1, 11.9,1,1, 5.704, 10348.119, 457.403, 52967.908 24/09/30,22:00:25,07,10,1, 11.9,1,1, 5.704, 10348.155, 457.418, 52967.866 24/09/30,22:00:25,08,10,1, 11.9,1,1, 5.704, 10348.169, 457.387, 52967.912 24/09/30,22:00:25,09,10,1, 11.9,1,1, 5.704, 10348.179, 457.414, 52967.911 24/09/30,22:00:25,10,10,1, 11.9,1,1, 5.704, 10348.229, 457.392, 52967.801 24/09/30,22:00:25,11,10,1, 11.9,1,1, 5.704, 10348.259, 457.389, 52967.833 24/09/30,22:00:25,12,10,1, 11.9,1,1, 5.704, 10348.238, 457.391, 52967.861 24/09/30,22:00:25,13,10,1, 11.9,1,1, 5.704, 10348.281, 457.388, 52967.761 24/09/30,22:00:25,14,10,1, 11.9,1,1, 5.704, 10348.302, 457.380, 52967.799 24/09/30,22:00:25,15,10,1, 11.9,1,1, 5.704, 10348.320, 457.380, 52967.698 24/09/30,22:00:25,16,10,1, 11.9,1,1, 5.704, 10348.336, 457.382, 52967.793 24/09/30,22:00:25,17,10,1, 11.9,1,1, 5.704, 10348.371, 457.337, 52967.698 24/09/30,22:00:25,18,10,1, 11.9,1,1, 5.704, 10348.387, 457.362, 52967.688 24/09/30,22:00:25,19,10,1, 11.9,1,1, 5.704, 10348.398, 457.361, 52967.759 24/09/30,22:00:26,00,09,1, 11.9,1,1, 5.705, 10348.393, 457.361, 52967.759 24/09/30,22:00:26,01,09,1, 11.9,1,1, 5.705, 10348.442, 457.355, 52967.686 24/09/30,22:00:26,02,09,1, 11.9,1,1, 5.705, 10348.449, 457.366, 52967.635 24/09/30,22:00:26,03,09,1, 11.9,1,1, 5.705, 10348.490, 457.340, 52967.687 24/09/30,22:00:26,04,09,1, 11.9,1,1, 5.705, 10348.510, 457.316, 52967.670 24/09/30,22:00:26,05,09,1, 11.9,1,1, 5.705, 10348.502, 457.323, 52967.589 24/09/30,22:00:26,06,09,1, 11.9,1,1, 5.705, 10348.528, 457.315, 52967.585 24/09/30,22:00:26,07,09,1, 11.9,1,1, 5.705, 10348.576, 457.313, 52967.637 24/09/30,22:00:26,08,09,1, 11.9,1,1, 5.705, 10348.581, 457.311, 52967.613 24/09/30,22:00:26,09,09,1, 11.9,1,1, 5.705, 10348.607, 457.318, 52967.608 24/09/30,22:00:26,10,09,1, 11.9,1,1, 5.705, 10348.627, 457.280, 52967.589 24/09/30,22:00:26,11,09,1, 11.9,1,1, 5.705, 10348.639, 457.273, 52967.585 24/09/30,22:00:26,12,09,1, 11.9,1,1, 5.705, 10348.649, 457.270, 52967.563 24/09/30,22:00:26,13,09,1, 11.9,1,1, 5.705, 10348.689, 457.284, 52967.565 24/09/30,22:00:26,14,09,1, 11.9,1,1, 5.705, 10348.675, 457.264, 52967.531 24/09/30,22:00:26,15,09,1, 11.9,1,1, 5.705, 10348.735, 457.295, 52967.554 24/09/30,22:00:26,16,09,1, 11.9,1,1, 5.705, 10348.751, 457.266, 52967.518 24/09/30,22:00:26,17,09,1, 11.9,1,1, 5.705, 10348.757, 457.246, 52967.502 24/09/30,22:00:26,18,09,1, 11.9,1,1, 5.705, 10348.778, 457.281, 52967.493 24/09/30,22:00:26,19,09,1, 11.9,1,1, 5.705, 10348.810, 457.263, 52967.502 24/09/30,22:00:27,00,08,1, 11.9,1,1, 5.701, 10348.802, 457.263, 52967.502 24/09/30,22:00:27,01,08,1, 11.9,1,1, 5.701, 10348.830, 457.242, 52967.436 24/09/30,22:00:27,02,08,1, 11.9,1,1, 5.701, 10348.885, 457.242, 52967.463 24/09/30,22:00:27,03,08,1, 11.9,1,1, 5.701, 10348.893, 457.221, 52967.404 24/09/30,22:00:27,04,08,1, 11.9,1,1, 5.701, 10348.899, 457.224, 52967.383 24/09/30,22:00:27,05,08,1, 11.9,1,1, 5.701, 10348.925, 457.236, 52967.427 24/09/30,22:00:27,06,08,1, 11.9,1,1, 5.701, 10348.947, 457.234, 52967.422 24/09/30,22:00:27,07,08,1, 11.9,1,1, 5.701, 10348.989, 457.242, 52967.332 24/09/30,22:00:27,08,08,1, 11.9,1,1, 5.701, 10348.988, 457.234, 52967.389 24/09/30,22:00:27,09,08,1, 11.9,1,1, 5.701, 10349.006, 457.224, 52967.299 24/09/30,22:00:27,10,08,1, 11.9,1,1, 5.701, 10349.047, 457.233, 52967.388 24/09/30,22:00:27,11,08,1, 11.9,1,1, 5.701, 10349.070, 457.223, 52967.389 24/09/30,22:00:27,12,08,1, 11.9,1,1, 5.701, 10349.097, 457.228, 52967.395 24/09/30,22:00:27,13,08,1, 11.9,1,1, 5.701, 10349.119, 457.233, 52967.298 24/09/30,22:00:27,14,08,1, 11.9,1,1, 5.701, 10349.125, 457.185, 52967.265 24/09/30,22:00:27,15,08,1, 11.9,1,1, 5.701, 10349.154, 457.204, 52967.337 24/09/30,22:00:27,16,08,1, 11.9,1,1, 5.701, 10349.207, 457.223, 52967.339 24/09/30,22:00:27,17,08,1, 11.9,1,1, 5.701, 10349.202, 457.192, 52967.227 24/09/30,22:00:27,18,08,1, 11.9,1,1, 5.701, 10349.276, 457.188, 52967.200 24/09/30,22:00:27,19,08,1, 11.9,1,1, 5.701, 10349.257, 457.174, 52967.231 24/09/30,22:00:28,00,08,1, 12.0,1,1, 5.707, 10349.252, 457.174, 52967.231 24/09/30,22:00:28,01,08,1, 12.0,1,1, 5.707, 10349.313, 457.177, 52967.192 24/09/30,22:00:28,02,08,1, 12.0,1,1, 5.707, 10349.343, 457.188, 52967.178 24/09/30,22:00:28,03,08,1, 12.0,1,1, 5.707, 10349.388, 457.182, 52967.189 24/09/30,22:00:28,04,08,1, 12.0,1,1, 5.707, 10349.392, 457.163, 52967.140 24/09/30,22:00:28,05,08,1, 12.0,1,1, 5.707, 10349.420, 457.174, 52967.142 24/09/30,22:00:28,06,08,1, 12.0,1,1, 5.707, 10349.426, 457.185, 52967.103 24/09/30,22:00:28,07,08,1, 12.0,1,1, 5.707, 10349.464, 457.162, 52967.117 24/09/30,22:00:28,08,08,1, 12.0,1,1, 5.707, 10349.487, 457.176, 52967.089 24/09/30,22:00:28,09,08,1, 12.0,1,1, 5.707, 10349.528, 457.179, 52967.132 24/09/30,22:00:28,10,08,1, 12.0,1,1, 5.707, 10349.518, 457.146, 52967.068 24/09/30,22:00:28,11,08,1, 12.0,1,1, 5.707, 10349.563, 457.174, 52967.090 24/09/30,22:00:28,12,08,1, 12.0,1,1, 5.707, 10349.617, 457.141, 52967.039 24/09/30,22:00:28,13,08,1, 12.0,1,1, 5.707, 10349.613, 457.184, 52967.045 24/09/30,22:00:28,14,08,1, 12.0,1,1, 5.707, 10349.633, 457.158, 52966.909 24/09/30,22:00:28,15,08,1, 12.0,1,1, 5.707, 10349.655, 457.185, 52967.066 24/09/30,22:00:28,16,08,1, 12.0,1,1, 5.707, 10349.703, 457.176, 52967.035 24/09/30,22:00:28,17,08,1, 12.0,1,1, 5.707, 10349.746, 457.182, 52967.042 24/09/30,22:00:28,18,08,1, 12.0,1,1, 5.707, 10349.758, 457.166, 52966.970 24/09/30,22:00:28,19,08,1, 12.0,1,1, 5.707, 10349.778, 457.184, 52967.024 24/09/30,22:00:29,00,08,1, 11.9,1,1, 5.705, 10349.770, 457.184, 52967.024 24/09/30,22:00:29,01,08,1, 11.9,1,1, 5.705, 10349.811, 457.158, 52966.878 24/09/30,22:00:29,02,08,1, 11.9,1,1, 5.705, 10349.851, 457.147, 52966.881 24/09/30,22:00:29,03,08,1, 11.9,1,1, 5.705, 10349.845, 457.163, 52966.873 24/09/30,22:00:29,04,08,1, 11.9,1,1, 5.705, 10349.911, 457.175, 52966.896 24/09/30,22:00:29,05,08,1, 11.9,1,1, 5.705, 10349.905, 457.143, 52966.880 24/09/30,22:00:29,06,08,1, 11.9,1,1, 5.705, 10349.922, 457.180, 52966.867 24/09/30,22:00:29,07,08,1, 11.9,1,1, 5.705, 10349.965, 457.173, 52966.926 24/09/30,22:00:29,08,08,1, 11.9,1,1, 5.705, 10349.988, 457.177, 52966.917 24/09/30,22:00:29,09,08,1, 11.9,1,1, 5.705, 10349.993, 457.159, 52966.840 24/09/30,22:00:29,10,08,1, 11.9,1,1, 5.705, 10350.029, 457.164, 52966.876 24/09/30,22:00:29,11,08,1, 11.9,1,1, 5.705, 10350.069, 457.165, 52966.872 24/09/30,22:00:29,12,08,1, 11.9,1,1, 5.705, 10350.073, 457.149, 52966.839 24/09/30,22:00:29,13,08,1, 11.9,1,1, 5.705, 10350.104, 457.164, 52966.786 24/09/30,22:00:29,14,08,1, 11.9,1,1, 5.705, 10350.131, 457.162, 52966.803 24/09/30,22:00:29,15,08,1, 11.9,1,1, 5.705, 10350.163, 457.154, 52966.768 24/09/30,22:00:29,16,08,1, 11.9,1,1, 5.705, 10350.176, 457.185, 52966.854 24/09/30,22:00:29,17,08,1, 11.9,1,1, 5.705, 10350.196, 457.144, 52966.691 24/09/30,22:00:29,18,08,1, 11.9,1,1, 5.705, 10350.197, 457.146, 52966.688 24/09/30,22:00:29,19,08,1, 11.9,1,1, 5.705, 10350.215, 457.178, 52966.771 24/09/30,22:00:30,00,08,1, 11.9,1,1, 5.704, 10350.212, 457.178, 52966.771 24/09/30,22:00:30,01,08,1, 11.9,1,1, 5.704, 10350.265, 457.162, 52966.666 24/09/30,22:00:30,02,08,1, 11.9,1,1, 5.704, 10350.314, 457.136, 52966.690 24/09/30,22:00:30,03,08,1, 11.9,1,1, 5.704, 10350.315, 457.146, 52966.661 24/09/30,22:00:30,04,08,1, 11.9,1,1, 5.704, 10350.368, 457.145, 52966.627 24/09/30,22:00:30,05,08,1, 11.9,1,1, 5.704, 10350.364, 457.170, 52966.671 24/09/30,22:00:30,06,08,1, 11.9,1,1, 5.704, 10350.383, 457.123, 52966.607 24/09/30,22:00:30,07,08,1, 11.9,1,1, 5.704, 10350.387, 457.150, 52966.658 24/09/30,22:00:30,08,08,1, 11.9,1,1, 5.704, 10350.418, 457.180, 52966.659 24/09/30,22:00:30,09,08,1, 11.9,1,1, 5.704, 10350.439, 457.169, 52966.635 24/09/30,22:00:30,10,08,1, 11.9,1,1, 5.704, 10350.462, 457.145, 52966.623 24/09/30,22:00:30,11,08,1, 11.9,1,1, 5.704, 10350.486, 457.148, 52966.570 24/09/30,22:00:30,12,08,1, 11.9,1,1, 5.704, 10350.521, 457.150, 52966.574 24/09/30,22:00:30,13,08,1, 11.9,1,1, 5.704, 10350.530, 457.150, 52966.600 24/09/30,22:00:30,14,08,1, 11.9,1,1, 5.704, 10350.544, 457.157, 52966.589 24/09/30,22:00:30,15,08,1, 11.9,1,1, 5.704, 10350.548, 457.133, 52966.525 24/09/30,22:00:30,16,08,1, 11.9,1,1, 5.704, 10350.603, 457.154, 52966.615 24/09/30,22:00:30,17,08,1, 11.9,1,1, 5.704, 10350.618, 457.161, 52966.573 24/09/30,22:00:30,18,08,1, 11.9,1,1, 5.704, 10350.631, 457.126, 52966.496 24/09/30,22:00:30,19,08,1, 11.9,1,1, 5.704, 10350.664, 457.152, 52966.565 24/09/30,22:00:31,00,08,1, 11.9,1,1, 5.707, 10350.662, 457.152, 52966.565 24/09/30,22:00:31,01,08,1, 11.9,1,1, 5.707, 10350.683, 457.123, 52966.520 24/09/30,22:00:31,02,08,1, 11.9,1,1, 5.707, 10350.714, 457.144, 52966.476 24/09/30,22:00:31,03,08,1, 11.9,1,1, 5.707, 10350.699, 457.142, 52966.431 24/09/30,22:00:31,04,08,1, 11.9,1,1, 5.707, 10350.743, 457.125, 52966.448 24/09/30,22:00:31,05,08,1, 11.9,1,1, 5.707, 10350.775, 457.122, 52966.389 24/09/30,22:00:31,06,08,1, 11.9,1,1, 5.707, 10350.779, 457.100, 52966.400 24/09/30,22:00:31,07,08,1, 11.9,1,1, 5.707, 10350.813, 457.129, 52966.444 24/09/30,22:00:31,08,08,1, 11.9,1,1, 5.707, 10350.824, 457.133, 52966.414 24/09/30,22:00:31,09,08,1, 11.9,1,1, 5.707, 10350.853, 457.103, 52966.391 24/09/30,22:00:31,10,08,1, 11.9,1,1, 5.707, 10350.864, 457.107, 52966.395 24/09/30,22:00:31,11,08,1, 11.9,1,1, 5.707, 10350.884, 457.097, 52966.377 24/09/30,22:00:31,12,08,1, 11.9,1,1, 5.707, 10350.877, 457.127, 52966.387 24/09/30,22:00:31,13,08,1, 11.9,1,1, 5.707, 10350.922, 457.111, 52966.346 24/09/30,22:00:31,14,08,1, 11.9,1,1, 5.707, 10350.944, 457.116, 52966.303 24/09/30,22:00:31,15,08,1, 11.9,1,1, 5.707, 10350.942, 457.106, 52966.342 24/09/30,22:00:31,16,08,1, 11.9,1,1, 5.707, 10350.973, 457.071, 52966.287 24/09/30,22:00:31,17,08,1, 11.9,1,1, 5.707, 10351.004, 457.089, 52966.276 24/09/30,22:00:31,18,08,1, 11.9,1,1, 5.707, 10351.023, 457.091, 52966.261 24/09/30,22:00:31,19,08,1, 11.9,1,1, 5.707, 10351.058, 457.089, 52966.257 24/09/30,22:00:32,00,09,1, 11.9,1,1, 5.702, 10351.055, 457.089, 52966.257 24/09/30,22:00:32,01,09,1, 11.9,1,1, 5.702, 10351.078, 457.084, 52966.224 24/09/30,22:00:32,02,09,1, 11.9,1,1, 5.702, 10351.079, 457.065, 52966.233 24/09/30,22:00:32,03,09,1, 11.9,1,1, 5.702, 10351.112, 457.068, 52966.179 24/09/30,22:00:32,04,09,1, 11.9,1,1, 5.702, 10351.128, 457.076, 52966.195 24/09/30,22:00:32,05,09,1, 11.9,1,1, 5.702, 10351.148, 457.054, 52966.143 24/09/30,22:00:32,06,09,1, 11.9,1,1, 5.702, 10351.168, 457.071, 52966.164 24/09/30,22:00:32,07,09,1, 11.9,1,1, 5.702, 10351.170, 457.040, 52966.157 24/09/30,22:00:32,08,09,1, 11.9,1,1, 5.702, 10351.167, 457.033, 52966.140 24/09/30,22:00:32,09,09,1, 11.9,1,1, 5.702, 10351.188, 457.053, 52966.107 24/09/30,22:00:32,10,09,1, 11.9,1,1, 5.702, 10351.233, 457.058, 52966.071 24/09/30,22:00:32,11,09,1, 11.9,1,1, 5.702, 10351.215, 457.041, 52966.078 24/09/30,22:00:32,12,09,1, 11.9,1,1, 5.702, 10351.244, 457.025, 52966.041 24/09/30,22:00:32,13,09,1, 11.9,1,1, 5.702, 10351.287, 457.038, 52966.048 24/09/30,22:00:32,14,09,1, 11.9,1,1, 5.702, 10351.295, 457.021, 52966.054 24/09/30,22:00:32,15,09,1, 11.9,1,1, 5.702, 10351.311, 457.024, 52966.064 24/09/30,22:00:32,16,09,1, 11.9,1,1, 5.702, 10351.348, 457.027, 52965.993 24/09/30,22:00:32,17,09,1, 11.9,1,1, 5.702, 10351.334, 457.002, 52966.021 24/09/30,22:00:32,18,09,1, 11.9,1,1, 5.702, 10351.361, 457.032, 52965.984 24/09/30,22:00:32,19,09,1, 11.9,1,1, 5.702, 10351.373, 457.005, 52965.973 24/09/30,22:00:33,00,09,1, 11.9,1,1, 5.707, 10351.372, 457.005, 52965.973 24/09/30,22:00:33,01,09,1, 11.9,1,1, 5.707, 10351.395, 456.997, 52965.959 24/09/30,22:00:33,02,09,1, 11.9,1,1, 5.707, 10351.397, 456.978, 52965.943 24/09/30,22:00:33,03,09,1, 11.9,1,1, 5.707, 10351.447, 456.989, 52965.945 24/09/30,22:00:33,04,09,1, 11.9,1,1, 5.707, 10351.464, 456.992, 52965.925 24/09/30,22:00:33,05,09,1, 11.9,1,1, 5.707, 10351.497, 456.978, 52965.913 24/09/30,22:00:33,06,09,1, 11.9,1,1, 5.707, 10351.504, 456.957, 52965.912 24/09/30,22:00:33,07,09,1, 11.9,1,1, 5.707, 10351.504, 456.957, 52965.905 24/09/30,22:00:33,08,09,1, 11.9,1,1, 5.707, 10351.517, 456.966, 52965.886 24/09/30,22:00:33,09,09,1, 11.9,1,1, 5.707, 10351.534, 456.959, 52965.859 24/09/30,22:00:33,10,09,1, 11.9,1,1, 5.707, 10351.562, 456.936, 52965.820 24/09/30,22:00:33,11,09,1, 11.9,1,1, 5.707, 10351.591, 456.914, 52965.725 24/09/30,22:00:33,12,09,1, 11.9,1,1, 5.707, 10351.633, 456.931, 52965.810 24/09/30,22:00:33,13,09,1, 11.9,1,1, 5.707, 10351.627, 456.910, 52965.846 24/09/30,22:00:33,14,09,1, 11.9,1,1, 5.707, 10351.641, 456.928, 52965.819 24/09/30,22:00:33,15,09,1, 11.9,1,1, 5.707, 10351.668, 456.928, 52965.773 24/09/30,22:00:33,16,09,1, 11.9,1,1, 5.707, 10351.686, 456.920, 52965.785 24/09/30,22:00:33,17,09,1, 11.9,1,1, 5.707, 10351.699, 456.933, 52965.817 24/09/30,22:00:33,18,09,1, 11.9,1,1, 5.707, 10351.705, 456.901, 52965.749 24/09/30,22:00:33,19,09,1, 11.9,1,1, 5.707, 10351.736, 456.904, 52965.730 24/09/30,22:00:34,00,09,1, 11.9,1,1, 5.708, 10351.731, 456.904, 52965.730 24/09/30,22:00:34,01,09,1, 11.9,1,1, 5.708, 10351.770, 456.907, 52965.703 24/09/30,22:00:34,02,09,1, 11.9,1,1, 5.708, 10351.794, 456.915, 52965.677 24/09/30,22:00:34,03,09,1, 11.9,1,1, 5.708, 10351.817, 456.892, 52965.659 24/09/30,22:00:34,04,09,1, 11.9,1,1, 5.708, 10351.819, 456.895, 52965.671 24/09/30,22:00:34,05,09,1, 11.9,1,1, 5.708, 10351.832, 456.911, 52965.705 24/09/30,22:00:34,06,09,1, 11.9,1,1, 5.708, 10351.839, 456.905, 52965.631 24/09/30,22:00:34,07,09,1, 11.9,1,1, 5.708, 10351.871, 456.901, 52965.604 24/09/30,22:00:34,08,09,1, 11.9,1,1, 5.708, 10351.926, 456.861, 52965.559 24/09/30,22:00:34,09,09,1, 11.9,1,1, 5.708, 10351.907, 456.893, 52965.600 24/09/30,22:00:34,10,09,1, 11.9,1,1, 5.708, 10351.951, 456.889, 52965.614 24/09/30,22:00:34,11,09,1, 11.9,1,1, 5.708, 10351.952, 456.882, 52965.573 24/09/30,22:00:34,12,09,1, 11.9,1,1, 5.708, 10351.992, 456.891, 52965.553 24/09/30,22:00:34,13,09,1, 11.9,1,1, 5.708, 10352.000, 456.896, 52965.586 24/09/30,22:00:34,14,09,1, 11.9,1,1, 5.708, 10352.009, 456.883, 52965.739 24/09/30,22:00:34,15,09,1, 11.9,1,1, 5.708, 10352.066, 456.863, 52965.562 24/09/30,22:00:34,16,09,1, 11.9,1,1, 5.708, 10352.076, 456.876, 52965.613 24/09/30,22:00:34,17,09,1, 11.9,1,1, 5.708, 10352.090, 456.864, 52965.439 24/09/30,22:00:34,18,09,1, 11.9,1,1, 5.708, 10352.097, 456.858, 52965.539 24/09/30,22:00:34,19,09,1, 11.9,1,1, 5.708, 10352.126, 456.876, 52965.488 24/09/30,22:00:35,00,09,1, 12.0,1,1, 5.702, 10352.123, 456.876, 52965.488 24/09/30,22:00:35,01,09,1, 12.0,1,1, 5.702, 10352.170, 456.890, 52965.450 24/09/30,22:00:35,02,09,1, 12.0,1,1, 5.702, 10352.181, 456.891, 52965.426 24/09/30,22:00:35,03,09,1, 12.0,1,1, 5.702, 10352.217, 456.864, 52965.439 24/09/30,22:00:35,04,09,1, 12.0,1,1, 5.702, 10352.218, 456.894, 52965.454 24/09/30,22:00:35,05,09,1, 12.0,1,1, 5.702, 10352.251, 456.872, 52965.395 24/09/30,22:00:35,06,09,1, 12.0,1,1, 5.702, 10352.286, 456.869, 52965.431 24/09/30,22:00:35,07,09,1, 12.0,1,1, 5.702, 10352.296, 456.881, 52965.387 24/09/30,22:00:35,08,09,1, 12.0,1,1, 5.702, 10352.321, 456.875, 52965.381 24/09/30,22:00:35,09,09,1, 12.0,1,1, 5.702, 10352.322, 456.869, 52965.357 24/09/30,22:00:35,10,09,1, 12.0,1,1, 5.702, 10352.370, 456.868, 52965.436 24/09/30,22:00:35,11,09,1, 12.0,1,1, 5.702, 10352.376, 456.881, 52965.381 24/09/30,22:00:35,12,09,1, 12.0,1,1, 5.702, 10352.374, 456.890, 52965.399 24/09/30,22:00:35,13,09,1, 12.0,1,1, 5.702, 10352.452, 456.871, 52965.317 24/09/30,22:00:35,14,09,1, 12.0,1,1, 5.702, 10352.434, 456.869, 52965.336 24/09/30,22:00:35,15,09,1, 12.0,1,1, 5.702, 10352.464, 456.884, 52965.324 24/09/30,22:00:35,16,09,1, 12.0,1,1, 5.702, 10352.498, 456.873, 52965.294 24/09/30,22:00:35,17,09,1, 12.0,1,1, 5.702, 10352.500, 456.881, 52965.321 24/09/30,22:00:35,18,09,1, 12.0,1,1, 5.702, 10352.513, 456.876, 52965.251 24/09/30,22:00:35,19,09,1, 12.0,1,1, 5.702, 10352.551, 456.882, 52965.285 24/09/30,22:00:36,00,09,1, 11.8,1,1, 5.705, 10352.548, 456.882, 52965.285 24/09/30,22:00:36,01,09,1, 11.8,1,1, 5.705, 10352.546, 456.873, 52965.321 24/09/30,22:00:36,02,09,1, 11.8,1,1, 5.705, 10352.606, 456.865, 52965.295 24/09/30,22:00:36,03,09,1, 11.8,1,1, 5.705, 10352.609, 456.875, 52965.281 24/09/30,22:00:36,04,09,1, 11.8,1,1, 5.705, 10352.644, 456.884, 52965.243 24/09/30,22:00:36,05,09,1, 11.8,1,1, 5.705, 10352.683, 456.881, 52965.314 24/09/30,22:00:36,06,09,1, 11.8,1,1, 5.705, 10352.685, 456.872, 52965.172 24/09/30,22:00:36,07,09,1, 11.8,1,1, 5.705, 10352.704, 456.875, 52965.300 24/09/30,22:00:36,08,09,1, 11.8,1,1, 5.705, 10352.699, 456.879, 52965.324 24/09/30,22:00:36,09,09,1, 11.8,1,1, 5.705, 10352.747, 456.882, 52965.176 24/09/30,22:00:36,10,09,1, 11.8,1,1, 5.705, 10352.768, 456.862, 52965.100 24/09/30,22:00:36,11,09,1, 11.8,1,1, 5.705, 10352.768, 456.866, 52965.203 24/09/30,22:00:36,12,09,1, 11.8,1,1, 5.705, 10352.788, 456.884, 52965.169 24/09/30,22:00:36,13,09,1, 11.8,1,1, 5.705, 10352.818, 456.877, 52965.133 24/09/30,22:00:36,14,09,1, 11.8,1,1, 5.705, 10352.825, 456.877, 52965.089 24/09/30,22:00:36,15,09,1, 11.8,1,1, 5.705, 10352.871, 456.907, 52965.316 24/09/30,22:00:36,16,09,1, 11.8,1,1, 5.705, 10352.882, 456.895, 52965.081 24/09/30,22:00:36,17,09,1, 11.8,1,1, 5.705, 10352.902, 456.886, 52965.088 24/09/30,22:00:36,18,09,1, 11.8,1,1, 5.705, 10352.920, 456.899, 52965.089 24/09/30,22:00:36,19,09,1, 11.8,1,1, 5.705, 10352.948, 456.897, 52965.012 24/09/30,22:00:37,00,09,1, 11.9,1,1, 5.706, 10352.941, 456.897, 52965.012 24/09/30,22:00:37,01,09,1, 11.9,1,1, 5.706, 10352.982, 456.898, 52964.987 24/09/30,22:00:37,02,09,1, 11.9,1,1, 5.706, 10353.005, 456.892, 52965.067 24/09/30,22:00:37,03,09,1, 11.9,1,1, 5.706, 10353.019, 456.890, 52965.016 24/09/30,22:00:37,04,09,1, 11.9,1,1, 5.706, 10353.059, 456.915, 52964.946 24/09/30,22:00:37,05,09,1, 11.9,1,1, 5.706, 10353.066, 456.913, 52965.003 24/09/30,22:00:37,06,09,1, 11.9,1,1, 5.706, 10353.049, 456.893, 52964.942 24/09/30,22:00:37,07,09,1, 11.9,1,1, 5.706, 10353.115, 456.893, 52964.994 24/09/30,22:00:37,08,09,1, 11.9,1,1, 5.706, 10353.113, 456.877, 52964.852 24/09/30,22:00:37,09,09,1, 11.9,1,1, 5.706, 10353.119, 456.890, 52964.871 24/09/30,22:00:37,10,09,1, 11.9,1,1, 5.706, 10353.120, 456.889, 52964.850 24/09/30,22:00:37,11,09,1, 11.9,1,1, 5.706, 10353.164, 456.934, 52964.902 24/09/30,22:00:37,12,09,1, 11.9,1,1, 5.706, 10353.182, 456.909, 52964.889 24/09/30,22:00:37,13,09,1, 11.9,1,1, 5.706, 10353.235, 456.906, 52964.729 24/09/30,22:00:37,14,09,1, 11.9,1,1, 5.706, 10353.273, 456.895, 52964.808 24/09/30,22:00:37,15,09,1, 11.9,1,1, 5.706, 10353.272, 456.899, 52964.844 24/09/30,22:00:37,16,09,1, 11.9,1,1, 5.706, 10353.296, 456.904, 52964.841 24/09/30,22:00:37,17,09,1, 11.9,1,1, 5.706, 10353.298, 456.915, 52964.806 24/09/30,22:00:37,18,09,1, 11.9,1,1, 5.706, 10353.295, 456.914, 52964.856 24/09/30,22:00:37,19,09,1, 11.9,1,1, 5.706, 10353.325, 456.934, 52964.885 24/09/30,22:00:38,00,10,1, 11.9,1,1, 5.704, 10353.324, 456.934, 52964.885 24/09/30,22:00:38,01,10,1, 11.9,1,1, 5.704, 10353.357, 456.927, 52964.753 24/09/30,22:00:38,02,10,1, 11.9,1,1, 5.704, 10353.402, 456.899, 52964.665 24/09/30,22:00:38,03,10,1, 11.9,1,1, 5.704, 10353.398, 456.919, 52964.744 24/09/30,22:00:38,04,10,1, 11.9,1,1, 5.704, 10353.399, 456.907, 52964.789 24/09/30,22:00:38,05,10,1, 11.9,1,1, 5.704, 10353.413, 456.899, 52964.752 24/09/30,22:00:38,06,10,1, 11.9,1,1, 5.704, 10353.430, 456.913, 52964.771 24/09/30,22:00:38,07,10,1, 11.9,1,1, 5.704, 10353.467, 456.904, 52964.741 24/09/30,22:00:38,08,10,1, 11.9,1,1, 5.704, 10353.476, 456.910, 52964.716 24/09/30,22:00:38,09,10,1, 11.9,1,1, 5.704, 10353.494, 456.915, 52964.765 24/09/30,22:00:38,10,10,1, 11.9,1,1, 5.704, 10353.481, 456.908, 52964.704 24/09/30,22:00:38,11,10,1, 11.9,1,1, 5.704, 10353.528, 456.890, 52964.709 24/09/30,22:00:38,12,10,1, 11.9,1,1, 5.704, 10353.554, 456.895, 52964.699 24/09/30,22:00:38,13,10,1, 11.9,1,1, 5.704, 10353.552, 456.906, 52964.670 24/09/30,22:00:38,14,10,1, 11.9,1,1, 5.704, 10353.576, 456.876, 52964.651 24/09/30,22:00:38,15,10,1, 11.9,1,1, 5.704, 10353.592, 456.875, 52964.680 24/09/30,22:00:38,16,10,1, 11.9,1,1, 5.704, 10353.589, 456.882, 52964.667 24/09/30,22:00:38,17,10,1, 11.9,1,1, 5.704, 10353.617, 456.868, 52964.585 24/09/30,22:00:38,18,10,1, 11.9,1,1, 5.704, 10353.623, 456.882, 52964.634 24/09/30,22:00:38,19,10,1, 11.9,1,1, 5.704, 10353.635, 456.876, 52964.577 24/09/30,22:00:39,00,10,1, 11.9,1,1, 5.704, 10353.633, 456.876, 52964.577 24/09/30,22:00:39,01,10,1, 11.9,1,1, 5.704, 10353.670, 456.869, 52964.584 24/09/30,22:00:39,02,10,1, 11.9,1,1, 5.704, 10353.683, 456.886, 52964.572 24/09/30,22:00:39,03,10,1, 11.9,1,1, 5.704, 10353.682, 456.868, 52964.620 24/09/30,22:00:39,04,10,1, 11.9,1,1, 5.704, 10353.709, 456.855, 52964.578 24/09/30,22:00:39,05,10,1, 11.9,1,1, 5.704, 10353.734, 456.848, 52964.500 24/09/30,22:00:39,06,10,1, 11.9,1,1, 5.704, 10353.746, 456.854, 52964.553 24/09/30,22:00:39,07,10,1, 11.9,1,1, 5.704, 10353.767, 456.825, 52964.476 24/09/30,22:00:39,08,10,1, 11.9,1,1, 5.704, 10353.753, 456.853, 52964.523 24/09/30,22:00:39,09,10,1, 11.9,1,1, 5.704, 10353.765, 456.820, 52964.497 24/09/30,22:00:39,10,10,1, 11.9,1,1, 5.704, 10353.810, 456.824, 52964.537 24/09/30,22:00:39,11,10,1, 11.9,1,1, 5.704, 10353.798, 456.839, 52964.470 24/09/30,22:00:39,12,10,1, 11.9,1,1, 5.704, 10353.841, 456.816, 52964.461 24/09/30,22:00:39,13,10,1, 11.9,1,1, 5.704, 10353.830, 456.830, 52964.417 24/09/30,22:00:39,14,10,1, 11.9,1,1, 5.704, 10353.836, 456.810, 52964.452 24/09/30,22:00:39,15,10,1, 11.9,1,1, 5.704, 10353.852, 456.807, 52964.487 24/09/30,22:00:39,16,10,1, 11.9,1,1, 5.704, 10353.879, 456.792, 52964.431 24/09/30,22:00:39,17,10,1, 11.9,1,1, 5.704, 10353.895, 456.781, 52964.444 24/09/30,22:00:39,18,10,1, 11.9,1,1, 5.704, 10353.908, 456.761, 52964.425 24/09/30,22:00:39,19,10,1, 11.9,1,1, 5.704, 10353.909, 456.770, 52964.305 24/09/30,22:00:40,00,10,1, 11.9,1,1, 5.706, 10353.909, 456.770, 52964.305 24/09/30,22:00:40,01,10,1, 11.9,1,1, 5.706, 10353.946, 456.755, 52964.306 24/09/30,22:00:40,02,10,1, 11.9,1,1, 5.706, 10353.961, 456.733, 52964.399 24/09/30,22:00:40,03,10,1, 11.9,1,1, 5.706, 10353.977, 456.745, 52964.285 24/09/30,22:00:40,04,10,1, 11.9,1,1, 5.706, 10353.987, 456.729, 52964.302 24/09/30,22:00:40,05,10,1, 11.9,1,1, 5.706, 10354.006, 456.728, 52964.246 24/09/30,22:00:40,06,10,1, 11.9,1,1, 5.706, 10354.018, 456.718, 52964.225 24/09/30,22:00:40,07,10,1, 11.9,1,1, 5.706, 10354.014, 456.719, 52964.279 24/09/30,22:00:40,08,10,1, 11.9,1,1, 5.706, 10354.049, 456.693, 52964.143 24/09/30,22:00:40,09,10,1, 11.9,1,1, 5.706, 10354.056, 456.668, 52964.219 24/09/30,22:00:40,10,10,1, 11.9,1,1, 5.706, 10354.033, 456.681, 52964.189 24/09/30,22:00:40,11,10,1, 11.9,1,1, 5.706, 10354.078, 456.682, 52964.163 24/09/30,22:00:40,12,10,1, 11.9,1,1, 5.706, 10354.073, 456.683, 52964.250 24/09/30,22:00:40,13,10,1, 11.9,1,1, 5.706, 10354.094, 456.649, 52964.214 24/09/30,22:00:40,14,10,1, 11.9,1,1, 5.706, 10354.101, 456.669, 52964.168 24/09/30,22:00:40,15,10,1, 11.9,1,1, 5.706, 10354.133, 456.693, 52964.149 24/09/30,22:00:40,16,10,1, 11.9,1,1, 5.706, 10354.167, 456.647, 52964.155 24/09/30,22:00:40,17,10,1, 11.9,1,1, 5.706, 10354.159, 456.631, 52964.092 24/09/30,22:00:40,18,10,1, 11.9,1,1, 5.706, 10354.201, 456.625, 52964.058 24/09/30,22:00:40,19,10,1, 11.9,1,1, 5.706, 10354.232, 456.618, 52964.036 24/09/30,22:00:41,00,10,1, 11.9,1,1, 5.703, 10354.226, 456.618, 52964.036 24/09/30,22:00:41,01,10,1, 11.9,1,1, 5.703, 10354.240, 456.607, 52964.096 24/09/30,22:00:41,02,10,1, 11.9,1,1, 5.703, 10354.240, 456.592, 52964.009 24/09/30,22:00:41,03,10,1, 11.9,1,1, 5.703, 10354.265, 456.591, 52963.992 24/09/30,22:00:41,04,10,1, 11.9,1,1, 5.703, 10354.291, 456.580, 52964.035 24/09/30,22:00:41,05,10,1, 11.9,1,1, 5.703, 10354.310, 456.534, 52963.954 24/09/30,22:00:41,06,10,1, 11.9,1,1, 5.703, 10354.325, 456.566, 52963.969 24/09/30,22:00:41,07,10,1, 11.9,1,1, 5.703, 10354.366, 456.575, 52963.942 24/09/30,22:00:41,08,10,1, 11.9,1,1, 5.703, 10354.363, 456.573, 52964.013 24/09/30,22:00:41,09,10,1, 11.9,1,1, 5.703, 10354.342, 456.542, 52963.904 24/09/30,22:00:41,10,10,1, 11.9,1,1, 5.703, 10354.368, 456.538, 52963.966 24/09/30,22:00:41,11,10,1, 11.9,1,1, 5.703, 10354.425, 456.526, 52963.887 24/09/30,22:00:41,12,10,1, 11.9,1,1, 5.703, 10354.453, 456.531, 52963.883 24/09/30,22:00:41,13,10,1, 11.9,1,1, 5.703, 10354.430, 456.512, 52963.879 24/09/30,22:00:41,14,10,1, 11.9,1,1, 5.703, 10354.489, 456.512, 52963.867 24/09/30,22:00:41,15,10,1, 11.9,1,1, 5.703, 10354.492, 456.503, 52963.824 24/09/30,22:00:41,16,10,1, 11.9,1,1, 5.703, 10354.520, 456.484, 52963.902 24/09/30,22:00:41,17,10,1, 11.9,1,1, 5.703, 10354.525, 456.505, 52963.854 24/09/30,22:00:41,18,10,1, 11.9,1,1, 5.703, 10354.558, 456.523, 52963.818 24/09/30,22:00:41,19,10,1, 11.9,1,1, 5.703, 10354.578, 456.481, 52963.871 24/09/30,22:00:42,00,10,1, 11.9,1,1, 5.703, 10354.576, 456.481, 52963.871 24/09/30,22:00:42,01,10,1, 11.9,1,1, 5.703, 10354.626, 456.461, 52963.786 24/09/30,22:00:42,02,10,1, 11.9,1,1, 5.703, 10354.667, 456.452, 52963.744 24/09/30,22:00:42,03,10,1, 11.9,1,1, 5.703, 10354.651, 456.455, 52963.797 24/09/30,22:00:42,04,10,1, 11.9,1,1, 5.703, 10354.678, 456.449, 52963.750 24/09/30,22:00:42,05,10,1, 11.9,1,1, 5.703, 10354.691, 456.425, 52963.709 24/09/30,22:00:42,06,10,1, 11.9,1,1, 5.703, 10354.715, 456.444, 52963.811 24/09/30,22:00:42,07,10,1, 11.9,1,1, 5.703, 10354.743, 456.438, 52963.694 24/09/30,22:00:42,08,10,1, 11.9,1,1, 5.703, 10354.774, 456.427, 52963.775 24/09/30,22:00:42,09,10,1, 11.9,1,1, 5.703, 10354.781, 456.421, 52963.679 24/09/30,22:00:42,10,10,1, 11.9,1,1, 5.703, 10354.826, 456.422, 52963.638 24/09/30,22:00:42,11,10,1, 11.9,1,1, 5.703, 10354.820, 456.418, 52963.638 24/09/30,22:00:42,12,10,1, 11.9,1,1, 5.703, 10354.846, 456.413, 52963.616 24/09/30,22:00:42,13,10,1, 11.9,1,1, 5.703, 10354.884, 456.382, 52963.616 24/09/30,22:00:42,14,10,1, 11.9,1,1, 5.703, 10354.919, 456.400, 52963.619 24/09/30,22:00:42,15,10,1, 11.9,1,1, 5.703, 10354.920, 456.400, 52963.636 24/09/30,22:00:42,16,10,1, 11.9,1,1, 5.703, 10354.948, 456.385, 52963.654 24/09/30,22:00:42,17,10,1, 11.9,1,1, 5.703, 10354.982, 456.374, 52963.515 24/09/30,22:00:42,18,10,1, 11.9,1,1, 5.703, 10355.013, 456.356, 52963.556 24/09/30,22:00:42,19,10,1, 11.9,1,1, 5.703, 10355.012, 456.387, 52963.590 24/09/30,22:00:43,00,10,1, 11.9,1,1, 5.707, 10355.010, 456.387, 52963.590 24/09/30,22:00:43,01,10,1, 11.9,1,1, 5.707, 10355.046, 456.405, 52963.498 24/09/30,22:00:43,02,10,1, 11.9,1,1, 5.707, 10355.080, 456.378, 52963.470 24/09/30,22:00:43,03,10,1, 11.9,1,1, 5.707, 10355.090, 456.375, 52963.517 24/09/30,22:00:43,04,10,1, 11.9,1,1, 5.707, 10355.138, 456.378, 52963.488 24/09/30,22:00:43,05,10,1, 11.9,1,1, 5.707, 10355.123, 456.397, 52963.543 24/09/30,22:00:43,06,10,1, 11.9,1,1, 5.707, 10355.162, 456.401, 52963.467 24/09/30,22:00:43,07,10,1, 11.9,1,1, 5.707, 10355.183, 456.431, 52963.436 24/09/30,22:00:43,08,10,1, 11.9,1,1, 5.707, 10355.190, 456.432, 52963.531 24/09/30,22:00:43,09,10,1, 11.9,1,1, 5.707, 10355.206, 456.413, 52963.426 24/09/30,22:00:43,10,10,1, 11.9,1,1, 5.707, 10355.233, 456.400, 52963.502 24/09/30,22:00:43,11,10,1, 11.9,1,1, 5.707, 10355.286, 456.426, 52963.464 24/09/30,22:00:43,12,10,1, 11.9,1,1, 5.707, 10355.301, 456.434, 52963.484 24/09/30,22:00:43,13,10,1, 11.9,1,1, 5.707, 10355.297, 456.417, 52963.439 24/09/30,22:00:43,14,10,1, 11.9,1,1, 5.707, 10355.343, 456.426, 52963.392 24/09/30,22:00:43,15,10,1, 11.9,1,1, 5.707, 10355.336, 456.431, 52963.382 24/09/30,22:00:43,16,10,1, 11.9,1,1, 5.707, 10355.320, 456.427, 52963.416 24/09/30,22:00:43,17,10,1, 11.9,1,1, 5.707, 10355.382, 456.423, 52963.317 24/09/30,22:00:43,18,10,1, 11.9,1,1, 5.707, 10355.415, 456.422, 52963.334 24/09/30,22:00:43,19,10,1, 11.9,1,1, 5.707, 10355.420, 456.429, 52963.326 24/09/30,22:00:44,00,10,1, 12.0,1,1, 5.705, 10355.419, 456.429, 52963.326 24/09/30,22:00:44,01,10,1, 12.0,1,1, 5.705, 10355.463, 456.462, 52963.390 24/09/30,22:00:44,02,10,1, 12.0,1,1, 5.705, 10355.486, 456.470, 52963.357 24/09/30,22:00:44,03,10,1, 12.0,1,1, 5.705, 10355.507, 456.456, 52963.234 24/09/30,22:00:44,04,10,1, 12.0,1,1, 5.705, 10355.502, 456.498, 52963.306 24/09/30,22:00:44,05,10,1, 12.0,1,1, 5.705, 10355.524, 456.506, 52963.294 24/09/30,22:00:44,06,10,1, 12.0,1,1, 5.705, 10355.582, 456.515, 52963.304 24/09/30,22:00:44,07,10,1, 12.0,1,1, 5.705, 10355.564, 456.503, 52963.234 24/09/30,22:00:44,08,10,1, 12.0,1,1, 5.705, 10355.592, 456.518, 52963.299 24/09/30,22:00:44,09,10,1, 12.0,1,1, 5.705, 10355.607, 456.529, 52963.242 24/09/30,22:00:44,10,10,1, 12.0,1,1, 5.705, 10355.637, 456.506, 52963.228 24/09/30,22:00:44,11,10,1, 12.0,1,1, 5.705, 10355.662, 456.520, 52963.246 24/09/30,22:00:44,12,10,1, 12.0,1,1, 5.705, 10355.692, 456.552, 52963.180 24/09/30,22:00:44,13,10,1, 12.0,1,1, 5.705, 10355.686, 456.528, 52963.179 24/09/30,22:00:44,14,10,1, 12.0,1,1, 5.705, 10355.700, 456.544, 52963.210 24/09/30,22:00:44,15,10,1, 12.0,1,1, 5.705, 10355.728, 456.536, 52963.196 24/09/30,22:00:44,16,10,1, 12.0,1,1, 5.705, 10355.750, 456.561, 52963.161 24/09/30,22:00:44,17,10,1, 12.0,1,1, 5.705, 10355.750, 456.587, 52963.196 24/09/30,22:00:44,18,10,1, 12.0,1,1, 5.705, 10355.773, 456.600, 52963.193 24/09/30,22:00:44,19,10,1, 12.0,1,1, 5.705, 10355.798, 456.572, 52963.181 24/09/30,22:00:45,00,10,1, 11.9,1,1, 5.701, 10355.794, 456.572, 52963.181 24/09/30,22:00:45,01,10,1, 11.9,1,1, 5.701, 10355.818, 456.610, 52963.191 24/09/30,22:00:45,02,10,1, 11.9,1,1, 5.701, 10355.844, 456.593, 52963.127 24/09/30,22:00:45,03,10,1, 11.9,1,1, 5.701, 10355.864, 456.622, 52963.129 24/09/30,22:00:45,04,10,1, 11.9,1,1, 5.701, 10355.881, 456.647, 52963.133 24/09/30,22:00:45,05,10,1, 11.9,1,1, 5.701, 10355.905, 456.629, 52963.126 24/09/30,22:00:45,06,10,1, 11.9,1,1, 5.701, 10355.913, 456.652, 52963.112 24/09/30,22:00:45,07,10,1, 11.9,1,1, 5.701, 10355.922, 456.667, 52963.079 24/09/30,22:00:45,08,10,1, 11.9,1,1, 5.701, 10355.934, 456.658, 52963.049 24/09/30,22:00:45,09,10,1, 11.9,1,1, 5.701, 10355.980, 456.657, 52963.066 24/09/30,22:00:45,10,10,1, 11.9,1,1, 5.701, 10355.987, 456.659, 52963.100 24/09/30,22:00:45,11,10,1, 11.9,1,1, 5.701, 10355.993, 456.688, 52963.044 24/09/30,22:00:45,12,10,1, 11.9,1,1, 5.701, 10355.987, 456.691, 52963.057 24/09/30,22:00:45,13,10,1, 11.9,1,1, 5.701, 10356.037, 456.696, 52962.987 24/09/30,22:00:45,14,10,1, 11.9,1,1, 5.701, 10356.053, 456.712, 52963.075 24/09/30,22:00:45,15,10,1, 11.9,1,1, 5.701, 10356.054, 456.716, 52962.963 24/09/30,22:00:45,16,10,1, 11.9,1,1, 5.701, 10356.089, 456.714, 52963.039 24/09/30,22:00:45,17,10,1, 11.9,1,1, 5.701, 10356.090, 456.740, 52963.051 24/09/30,22:00:45,18,10,1, 11.9,1,1, 5.701, 10356.107, 456.728, 52962.976 24/09/30,22:00:45,19,10,1, 11.9,1,1, 5.701, 10356.116, 456.731, 52963.009 24/09/30,22:00:46,00,10,1, 11.9,1,1, 5.705, 10356.112, 456.731, 52963.009 24/09/30,22:00:46,01,10,1, 11.9,1,1, 5.705, 10356.145, 456.751, 52962.964 24/09/30,22:00:46,02,10,1, 11.9,1,1, 5.705, 10356.177, 456.766, 52962.979 24/09/30,22:00:46,03,10,1, 11.9,1,1, 5.705, 10356.189, 456.768, 52962.898 24/09/30,22:00:46,04,10,1, 11.9,1,1, 5.705, 10356.190, 456.796, 52962.948 24/09/30,22:00:46,05,10,1, 11.9,1,1, 5.705, 10356.193, 456.779, 52962.949 24/09/30,22:00:46,06,10,1, 11.9,1,1, 5.705, 10356.212, 456.777, 52962.908 24/09/30,22:00:46,07,10,1, 11.9,1,1, 5.705, 10356.252, 456.773, 52962.869 24/09/30,22:00:46,08,10,1, 11.9,1,1, 5.705, 10356.278, 456.793, 52962.887 24/09/30,22:00:46,09,10,1, 11.9,1,1, 5.705, 10356.270, 456.818, 52962.874 24/09/30,22:00:46,10,10,1, 11.9,1,1, 5.705, 10356.312, 456.814, 52962.929 24/09/30,22:00:46,11,10,1, 11.9,1,1, 5.705, 10356.303, 456.827, 52962.810 24/09/30,22:00:46,12,10,1, 11.9,1,1, 5.705, 10356.338, 456.804, 52962.832 24/09/30,22:00:46,13,10,1, 11.9,1,1, 5.705, 10356.353, 456.833, 52962.873 24/09/30,22:00:46,14,10,1, 11.9,1,1, 5.705, 10356.372, 456.805, 52962.861 24/09/30,22:00:46,15,10,1, 11.9,1,1, 5.705, 10356.376, 456.824, 52962.824 24/09/30,22:00:46,16,10,1, 11.9,1,1, 5.705, 10356.388, 456.806, 52962.822 24/09/30,22:00:46,17,10,1, 11.9,1,1, 5.705, 10356.416, 456.828, 52962.828 24/09/30,22:00:46,18,10,1, 11.9,1,1, 5.705, 10356.422, 456.827, 52962.812 24/09/30,22:00:46,19,10,1, 11.9,1,1, 5.705, 10356.441, 456.845, 52962.782 24/09/30,22:00:47,00,10,1, 11.9,1,1, 5.706, 10356.437, 456.845, 52962.782 24/09/30,22:00:47,01,10,1, 11.9,1,1, 5.706, 10356.467, 456.835, 52962.730 24/09/30,22:00:47,02,10,1, 11.9,1,1, 5.706, 10356.506, 456.820, 52962.776 24/09/30,22:00:47,03,10,1, 11.9,1,1, 5.706, 10356.499, 456.826, 52962.696 24/09/30,22:00:47,04,10,1, 11.9,1,1, 5.706, 10356.533, 456.824, 52962.710 24/09/30,22:00:47,05,10,1, 11.9,1,1, 5.706, 10356.552, 456.832, 52962.666 24/09/30,22:00:47,06,10,1, 11.9,1,1, 5.706, 10356.598, 456.830, 52962.713 24/09/30,22:00:47,07,10,1, 11.9,1,1, 5.706, 10356.592, 456.841, 52962.717 24/09/30,22:00:47,08,10,1, 11.9,1,1, 5.706, 10356.595, 456.834, 52962.679 24/09/30,22:00:47,09,10,1, 11.9,1,1, 5.706, 10356.636, 456.836, 52962.638 24/09/30,22:00:47,10,10,1, 11.9,1,1, 5.706, 10356.632, 456.850, 52962.708 24/09/30,22:00:47,11,10,1, 11.9,1,1, 5.706, 10356.647, 456.831, 52962.668 24/09/30,22:00:47,12,10,1, 11.9,1,1, 5.706, 10356.697, 456.839, 52962.629 24/09/30,22:00:47,13,10,1, 11.9,1,1, 5.706, 10356.670, 456.840, 52962.610 24/09/30,22:00:47,14,10,1, 11.9,1,1, 5.706, 10356.690, 456.845, 52962.630 24/09/30,22:00:47,15,10,1, 11.9,1,1, 5.706, 10356.720, 456.860, 52962.611 24/09/30,22:00:47,16,10,1, 11.9,1,1, 5.706, 10356.739, 456.840, 52962.659 24/09/30,22:00:47,17,10,1, 11.9,1,1, 5.706, 10356.744, 456.859, 52962.580 24/09/30,22:00:47,18,10,1, 11.9,1,1, 5.706, 10356.741, 456.850, 52962.615 24/09/30,22:00:47,19,10,1, 11.9,1,1, 5.706, 10356.782, 456.845, 52962.524 24/09/30,22:00:48,00,10,1, 12.0,1,1, 5.707, 10356.779, 456.845, 52962.524 24/09/30,22:00:48,01,10,1, 12.0,1,1, 5.707, 10356.817, 456.831, 52962.483 24/09/30,22:00:48,02,10,1, 12.0,1,1, 5.707, 10356.818, 456.847, 52962.529 24/09/30,22:00:48,03,10,1, 12.0,1,1, 5.707, 10356.836, 456.844, 52962.535 24/09/30,22:00:48,04,10,1, 12.0,1,1, 5.707, 10356.856, 456.847, 52962.488 24/09/30,22:00:48,05,10,1, 12.0,1,1, 5.707, 10356.858, 456.841, 52962.498 24/09/30,22:00:48,06,10,1, 12.0,1,1, 5.707, 10356.882, 456.829, 52962.495 24/09/30,22:00:48,07,10,1, 12.0,1,1, 5.707, 10356.861, 456.861, 52962.460 24/09/30,22:00:48,08,10,1, 12.0,1,1, 5.707, 10356.892, 456.846, 52962.452 24/09/30,22:00:48,09,10,1, 12.0,1,1, 5.707, 10356.929, 456.824, 52962.456 24/09/30,22:00:48,10,10,1, 12.0,1,1, 5.707, 10356.936, 456.825, 52962.389 24/09/30,22:00:48,11,10,1, 12.0,1,1, 5.707, 10356.949, 456.829, 52962.392 24/09/30,22:00:48,12,10,1, 12.0,1,1, 5.707, 10356.973, 456.846, 52962.376 24/09/30,22:00:48,13,10,1, 12.0,1,1, 5.707, 10357.003, 456.832, 52962.410 24/09/30,22:00:48,14,10,1, 12.0,1,1, 5.707, 10357.023, 456.833, 52962.358 24/09/30,22:00:48,15,10,1, 12.0,1,1, 5.707, 10357.020, 456.829, 52962.342 24/09/30,22:00:48,16,10,1, 12.0,1,1, 5.707, 10357.044, 456.817, 52962.343 24/09/30,22:00:48,17,10,1, 12.0,1,1, 5.707, 10357.038, 456.839, 52962.323 24/09/30,22:00:48,18,10,1, 12.0,1,1, 5.707, 10357.096, 456.820, 52962.388 24/09/30,22:00:48,19,10,1, 12.0,1,1, 5.707, 10357.055, 456.822, 52962.383 24/09/30,22:00:49,00,10,1, 12.0,1,1, 5.704, 10357.054, 456.822, 52962.383 24/09/30,22:00:49,01,10,1, 12.0,1,1, 5.704, 10357.112, 456.797, 52962.233 24/09/30,22:00:49,02,10,1, 12.0,1,1, 5.704, 10357.150, 456.814, 52962.305 24/09/30,22:00:49,03,10,1, 12.0,1,1, 5.704, 10357.160, 456.807, 52962.311 24/09/30,22:00:49,04,10,1, 12.0,1,1, 5.704, 10357.195, 456.790, 52962.229 24/09/30,22:00:49,05,10,1, 12.0,1,1, 5.704, 10357.218, 456.780, 52962.259 24/09/30,22:00:49,06,10,1, 12.0,1,1, 5.704, 10357.243, 456.794, 52962.243 24/09/30,22:00:49,07,10,1, 12.0,1,1, 5.704, 10357.215, 456.762, 52962.213 24/09/30,22:00:49,08,10,1, 12.0,1,1, 5.704, 10357.237, 456.784, 52962.222 24/09/30,22:00:49,09,10,1, 12.0,1,1, 5.704, 10357.274, 456.792, 52962.197 24/09/30,22:00:49,10,10,1, 12.0,1,1, 5.704, 10357.307, 456.786, 52962.204 24/09/30,22:00:49,11,10,1, 12.0,1,1, 5.704, 10357.310, 456.777, 52962.213 24/09/30,22:00:49,12,10,1, 12.0,1,1, 5.704, 10357.339, 456.757, 52962.218 24/09/30,22:00:49,13,10,1, 12.0,1,1, 5.704, 10357.353, 456.767, 52962.200 24/09/30,22:00:49,14,10,1, 12.0,1,1, 5.704, 10357.387, 456.770, 52962.156 24/09/30,22:00:49,15,10,1, 12.0,1,1, 5.704, 10357.389, 456.728, 52962.147 24/09/30,22:00:49,16,10,1, 12.0,1,1, 5.704, 10357.431, 456.717, 52962.132 24/09/30,22:00:49,17,10,1, 12.0,1,1, 5.704, 10357.446, 456.691, 52962.133 24/09/30,22:00:49,18,10,1, 12.0,1,1, 5.704, 10357.463, 456.703, 52962.093 24/09/30,22:00:49,19,10,1, 12.0,1,1, 5.704, 10357.490, 456.723, 52962.094 24/09/30,22:00:50,00,10,1, 12.0,1,1, 5.704, 10357.488, 456.723, 52962.094 24/09/30,22:00:50,01,10,1, 12.0,1,1, 5.704, 10357.512, 456.716, 52962.084 24/09/30,22:00:50,02,10,1, 12.0,1,1, 5.704, 10357.533, 456.706, 52962.117 24/09/30,22:00:50,03,10,1, 12.0,1,1, 5.704, 10357.568, 456.680, 52961.993 24/09/30,22:00:50,04,10,1, 12.0,1,1, 5.704, 10357.571, 456.680, 52962.054 24/09/30,22:00:50,05,10,1, 12.0,1,1, 5.704, 10357.606, 456.673, 52961.984 24/09/30,22:00:50,06,10,1, 12.0,1,1, 5.704, 10357.642, 456.674, 52961.954 24/09/30,22:00:50,07,10,1, 12.0,1,1, 5.704, 10357.632, 456.649, 52962.031 24/09/30,22:00:50,08,10,1, 12.0,1,1, 5.704, 10357.702, 456.640, 52962.008 24/09/30,22:00:50,09,10,1, 12.0,1,1, 5.704, 10357.712, 456.651, 52961.947 24/09/30,22:00:50,10,10,1, 12.0,1,1, 5.704, 10357.715, 456.637, 52961.998 24/09/30,22:00:50,11,10,1, 12.0,1,1, 5.704, 10357.756, 456.627, 52961.901 24/09/30,22:00:50,12,10,1, 12.0,1,1, 5.704, 10357.762, 456.629, 52961.899 24/09/30,22:00:50,13,10,1, 12.0,1,1, 5.704, 10357.809, 456.618, 52961.955 24/09/30,22:00:50,14,10,1, 12.0,1,1, 5.704, 10357.836, 456.627, 52961.941 24/09/30,22:00:50,15,10,1, 12.0,1,1, 5.704, 10357.832, 456.595, 52961.883 24/09/30,22:00:50,16,10,1, 12.0,1,1, 5.704, 10357.878, 456.600, 52961.865 24/09/30,22:00:50,17,10,1, 12.0,1,1, 5.704, 10357.903, 456.600, 52961.905 24/09/30,22:00:50,18,10,1, 12.0,1,1, 5.704, 10357.913, 456.602, 52961.833 24/09/30,22:00:50,19,10,1, 12.0,1,1, 5.704, 10357.914, 456.581, 52961.862 24/09/30,22:00:51,00,10,1, 11.8,1,1, 5.704, 10357.914, 456.581, 52961.862 24/09/30,22:00:51,01,10,1, 11.8,1,1, 5.704, 10357.979, 456.616, 52961.832 24/09/30,22:00:51,02,10,1, 11.8,1,1, 5.704, 10357.995, 456.621, 52961.800 24/09/30,22:00:51,03,10,1, 11.8,1,1, 5.704, 10358.033, 456.595, 52961.729 24/09/30,22:00:51,04,10,1, 11.8,1,1, 5.704, 10358.025, 456.577, 52961.805 24/09/30,22:00:51,05,10,1, 11.8,1,1, 5.704, 10358.074, 456.576, 52961.807 24/09/30,22:00:51,06,10,1, 11.8,1,1, 5.704, 10358.080, 456.576, 52961.770 24/09/30,22:00:51,07,10,1, 11.8,1,1, 5.704, 10358.093, 456.573, 52961.720 24/09/30,22:00:51,08,10,1, 11.8,1,1, 5.704, 10358.126, 456.543, 52961.699 24/09/30,22:00:51,09,10,1, 11.8,1,1, 5.704, 10358.154, 456.553, 52961.699 24/09/30,22:00:51,10,10,1, 11.8,1,1, 5.704, 10358.174, 456.558, 52961.691 24/09/30,22:00:51,11,10,1, 11.8,1,1, 5.704, 10358.168, 456.542, 52961.671 24/09/30,22:00:51,12,10,1, 11.8,1,1, 5.704, 10358.232, 456.557, 52961.663 24/09/30,22:00:51,13,10,1, 11.8,1,1, 5.704, 10358.241, 456.535, 52961.655 24/09/30,22:00:51,14,10,1, 11.8,1,1, 5.704, 10358.246, 456.523, 52961.643 24/09/30,22:00:51,15,10,1, 11.8,1,1, 5.704, 10358.268, 456.546, 52961.654 24/09/30,22:00:51,16,10,1, 11.8,1,1, 5.704, 10358.309, 456.543, 52961.595 24/09/30,22:00:51,17,10,1, 11.8,1,1, 5.704, 10358.314, 456.524, 52961.605 24/09/30,22:00:51,18,10,1, 11.8,1,1, 5.704, 10358.339, 456.528, 52961.592 24/09/30,22:00:51,19,10,1, 11.8,1,1, 5.704, 10358.367, 456.511, 52961.567 24/09/30,22:00:52,00,10,1, 11.9,1,1, 5.706, 10358.365, 456.511, 52961.567 24/09/30,22:00:52,01,10,1, 11.9,1,1, 5.706, 10358.386, 456.502, 52961.540 24/09/30,22:00:52,02,10,1, 11.9,1,1, 5.706, 10358.397, 456.535, 52961.538 24/09/30,22:00:52,03,10,1, 11.9,1,1, 5.706, 10358.451, 456.513, 52961.517 24/09/30,22:00:52,04,10,1, 11.9,1,1, 5.706, 10358.477, 456.533, 52961.521 24/09/30,22:00:52,05,10,1, 11.9,1,1, 5.706, 10358.489, 456.488, 52961.498 24/09/30,22:00:52,06,10,1, 11.9,1,1, 5.706, 10358.502, 456.528, 52961.469 24/09/30,22:00:52,07,10,1, 11.9,1,1, 5.706, 10358.521, 456.509, 52961.474 24/09/30,22:00:52,08,10,1, 11.9,1,1, 5.706, 10358.525, 456.513, 52961.449 24/09/30,22:00:52,09,10,1, 11.9,1,1, 5.706, 10358.571, 456.494, 52961.423 24/09/30,22:00:52,10,10,1, 11.9,1,1, 5.706, 10358.585, 456.497, 52961.417 24/09/30,22:00:52,11,10,1, 11.9,1,1, 5.706, 10358.618, 456.511, 52961.437 24/09/30,22:00:52,12,10,1, 11.9,1,1, 5.706, 10358.648, 456.491, 52961.370 24/09/30,22:00:52,13,10,1, 11.9,1,1, 5.706, 10358.659, 456.499, 52961.441 24/09/30,22:00:52,14,10,1, 11.9,1,1, 5.706, 10358.698, 456.494, 52961.340 24/09/30,22:00:52,15,10,1, 11.9,1,1, 5.706, 10358.728, 456.508, 52961.428 24/09/30,22:00:52,16,10,1, 11.9,1,1, 5.706, 10358.723, 456.507, 52961.374 24/09/30,22:00:52,17,10,1, 11.9,1,1, 5.706, 10358.771, 456.505, 52961.343 24/09/30,22:00:52,18,10,1, 11.9,1,1, 5.706, 10358.758, 456.510, 52961.337 24/09/30,22:00:52,19,10,1, 11.9,1,1, 5.706, 10358.794, 456.513, 52961.347 24/09/30,22:00:53,00,09,1, 12.0,1,1, 5.706, 10358.790, 456.513, 52961.347 24/09/30,22:00:53,01,09,1, 12.0,1,1, 5.706, 10358.836, 456.501, 52961.356 24/09/30,22:00:53,02,09,1, 12.0,1,1, 5.706, 10358.843, 456.532, 52961.318 24/09/30,22:00:53,03,09,1, 12.0,1,1, 5.706, 10358.860, 456.514, 52961.274 24/09/30,22:00:53,04,09,1, 12.0,1,1, 5.706, 10358.894, 456.508, 52961.261 24/09/30,22:00:53,05,09,1, 12.0,1,1, 5.706, 10358.916, 456.499, 52961.237 24/09/30,22:00:53,06,09,1, 12.0,1,1, 5.706, 10358.931, 456.510, 52961.211 24/09/30,22:00:53,07,09,1, 12.0,1,1, 5.706, 10358.952, 456.538, 52961.267 24/09/30,22:00:53,08,09,1, 12.0,1,1, 5.706, 10358.956, 456.523, 52961.259 24/09/30,22:00:53,09,09,1, 12.0,1,1, 5.706, 10358.987, 456.528, 52961.154 24/09/30,22:00:53,10,09,1, 12.0,1,1, 5.706, 10359.013, 456.527, 52961.271 24/09/30,22:00:53,11,09,1, 12.0,1,1, 5.706, 10359.052, 456.522, 52961.154 24/09/30,22:00:53,12,09,1, 12.0,1,1, 5.706, 10359.054, 456.530, 52961.182 24/09/30,22:00:53,13,09,1, 12.0,1,1, 5.706, 10359.087, 456.517, 52961.216 24/09/30,22:00:53,14,09,1, 12.0,1,1, 5.706, 10359.112, 456.537, 52961.145 24/09/30,22:00:53,15,09,1, 12.0,1,1, 5.706, 10359.128, 456.536, 52961.172 24/09/30,22:00:53,16,09,1, 12.0,1,1, 5.706, 10359.130, 456.548, 52961.107 24/09/30,22:00:53,17,09,1, 12.0,1,1, 5.706, 10359.164, 456.536, 52961.139 24/09/30,22:00:53,18,09,1, 12.0,1,1, 5.706, 10359.163, 456.557, 52961.116 24/09/30,22:00:53,19,09,1, 12.0,1,1, 5.706, 10359.197, 456.556, 52961.094 24/09/30,22:00:54,00,09,1, 11.9,1,1, 5.699, 10359.191, 456.556, 52961.094 24/09/30,22:00:54,01,09,1, 11.9,1,1, 5.699, 10359.230, 456.560, 52961.070 24/09/30,22:00:54,02,09,1, 11.9,1,1, 5.699, 10359.248, 456.552, 52961.069 24/09/30,22:00:54,03,09,1, 11.9,1,1, 5.699, 10359.254, 456.562, 52961.083 24/09/30,22:00:54,04,09,1, 11.9,1,1, 5.699, 10359.288, 456.552, 52961.088 24/09/30,22:00:54,05,09,1, 11.9,1,1, 5.699, 10359.302, 456.558, 52961.058 24/09/30,22:00:54,06,09,1, 11.9,1,1, 5.699, 10359.330, 456.553, 52961.038 24/09/30,22:00:54,07,09,1, 11.9,1,1, 5.699, 10359.350, 456.563, 52961.020 24/09/30,22:00:54,08,09,1, 11.9,1,1, 5.699, 10359.381, 456.547, 52961.005 24/09/30,22:00:54,09,09,1, 11.9,1,1, 5.699, 10359.403, 456.569, 52961.003 24/09/30,22:00:54,10,09,1, 11.9,1,1, 5.699, 10359.410, 456.556, 52960.978 24/09/30,22:00:54,11,09,1, 11.9,1,1, 5.699, 10359.424, 456.580, 52961.009 24/09/30,22:00:54,12,09,1, 11.9,1,1, 5.699, 10359.457, 456.563, 52960.944 24/09/30,22:00:54,13,09,1, 11.9,1,1, 5.699, 10359.459, 456.560, 52960.948 24/09/30,22:00:54,14,09,1, 11.9,1,1, 5.699, 10359.508, 456.581, 52960.945 24/09/30,22:00:54,15,09,1, 11.9,1,1, 5.699, 10359.508, 456.608, 52960.956 24/09/30,22:00:54,16,09,1, 11.9,1,1, 5.699, 10359.532, 456.588, 52960.941 24/09/30,22:00:54,17,09,1, 11.9,1,1, 5.699, 10359.578, 456.571, 52960.926 24/09/30,22:00:54,18,09,1, 11.9,1,1, 5.699, 10359.604, 456.589, 52960.925 24/09/30,22:00:54,19,09,1, 11.9,1,1, 5.699, 10359.594, 456.575, 52960.918 24/09/30,22:00:55,00,09,1, 11.9,1,1, 5.705, 10359.591, 456.575, 52960.918 24/09/30,22:00:55,01,09,1, 11.9,1,1, 5.705, 10359.665, 456.596, 52960.893 24/09/30,22:00:55,02,09,1, 11.9,1,1, 5.705, 10359.679, 456.594, 52960.888 24/09/30,22:00:55,03,09,1, 11.9,1,1, 5.705, 10359.686, 456.605, 52960.862 24/09/30,22:00:55,04,09,1, 11.9,1,1, 5.705, 10359.733, 456.621, 52960.834 24/09/30,22:00:55,05,09,1, 11.9,1,1, 5.705, 10359.739, 456.609, 52960.868 24/09/30,22:00:55,06,09,1, 11.9,1,1, 5.705, 10359.783, 456.615, 52960.898 24/09/30,22:00:55,07,09,1, 11.9,1,1, 5.705, 10359.798, 456.601, 52960.817 24/09/30,22:00:55,08,09,1, 11.9,1,1, 5.705, 10359.825, 456.614, 52960.804 24/09/30,22:00:55,09,09,1, 11.9,1,1, 5.705, 10359.826, 456.616, 52960.813 24/09/30,22:00:55,10,09,1, 11.9,1,1, 5.705, 10359.865, 456.594, 52960.768 24/09/30,22:00:55,11,09,1, 11.9,1,1, 5.705, 10359.868, 456.597, 52960.780 24/09/30,22:00:55,12,09,1, 11.9,1,1, 5.705, 10359.916, 456.605, 52960.795 24/09/30,22:00:55,13,09,1, 11.9,1,1, 5.705, 10359.918, 456.600, 52960.781 24/09/30,22:00:55,14,09,1, 11.9,1,1, 5.705, 10359.942, 456.634, 52960.732 24/09/30,22:00:55,15,09,1, 11.9,1,1, 5.705, 10359.963, 456.607, 52960.798 24/09/30,22:00:55,16,09,1, 11.9,1,1, 5.705, 10360.022, 456.641, 52960.749 24/09/30,22:00:55,17,09,1, 11.9,1,1, 5.705, 10360.018, 456.634, 52960.798 24/09/30,22:00:55,18,09,1, 11.9,1,1, 5.705, 10360.013, 456.632, 52960.741 24/09/30,22:00:55,19,09,1, 11.9,1,1, 5.705, 10360.064, 456.604, 52960.722 24/09/30,22:00:56,00,10,1, 11.9,1,1, 5.705, 10360.059, 456.604, 52960.722 24/09/30,22:00:56,01,10,1, 11.9,1,1, 5.705, 10360.102, 456.623, 52960.674 24/09/30,22:00:56,02,10,1, 11.9,1,1, 5.705, 10360.113, 456.635, 52960.716 24/09/30,22:00:56,03,10,1, 11.9,1,1, 5.705, 10360.140, 456.622, 52960.690 24/09/30,22:00:56,04,10,1, 11.9,1,1, 5.705, 10360.141, 456.656, 52960.699 24/09/30,22:00:56,05,10,1, 11.9,1,1, 5.705, 10360.197, 456.622, 52960.662 24/09/30,22:00:56,06,10,1, 11.9,1,1, 5.705, 10360.207, 456.651, 52960.639 24/09/30,22:00:56,07,10,1, 11.9,1,1, 5.705, 10360.218, 456.651, 52960.645 24/09/30,22:00:56,08,10,1, 11.9,1,1, 5.705, 10360.264, 456.643, 52960.630 24/09/30,22:00:56,09,10,1, 11.9,1,1, 5.705, 10360.269, 456.644, 52960.665 24/09/30,22:00:56,10,10,1, 11.9,1,1, 5.705, 10360.284, 456.669, 52960.586 24/09/30,22:00:56,11,10,1, 11.9,1,1, 5.705, 10360.311, 456.659, 52960.607 24/09/30,22:00:56,12,10,1, 11.9,1,1, 5.705, 10360.345, 456.660, 52960.580 24/09/30,22:00:56,13,10,1, 11.9,1,1, 5.705, 10360.352, 456.670, 52960.590 24/09/30,22:00:56,14,10,1, 11.9,1,1, 5.705, 10360.374, 456.665, 52960.569 24/09/30,22:00:56,15,10,1, 11.9,1,1, 5.705, 10360.389, 456.664, 52960.560 24/09/30,22:00:56,16,10,1, 11.9,1,1, 5.705, 10360.390, 456.671, 52960.536 24/09/30,22:00:56,17,10,1, 11.9,1,1, 5.705, 10360.436, 456.670, 52960.504 24/09/30,22:00:56,18,10,1, 11.9,1,1, 5.705, 10360.435, 456.670, 52960.509 24/09/30,22:00:56,19,10,1, 11.9,1,1, 5.705, 10360.467, 456.682, 52960.486 24/09/30,22:00:57,00,09,1, 11.8,1,1, 5.708, 10360.459, 456.682, 52960.486 24/09/30,22:00:57,01,09,1, 11.8,1,1, 5.708, 10360.516, 456.689, 52960.487 24/09/30,22:00:57,02,09,1, 11.8,1,1, 5.708, 10360.545, 456.746, 52960.793 24/09/30,22:00:57,03,09,1, 11.8,1,1, 5.708, 10360.558, 456.797, 52960.784 24/09/30,22:00:57,04,09,1, 11.8,1,1, 5.708, 10360.568, 456.776, 52960.777 24/09/30,22:00:57,05,09,1, 11.8,1,1, 5.708, 10360.582, 456.747, 52960.793 24/09/30,22:00:57,06,09,1, 11.8,1,1, 5.708, 10360.645, 456.764, 52960.794 24/09/30,22:00:57,07,09,1, 11.8,1,1, 5.708, 10360.615, 456.774, 52960.701 24/09/30,22:00:57,08,09,1, 11.8,1,1, 5.708, 10360.679, 456.776, 52960.682 24/09/30,22:00:57,09,09,1, 11.8,1,1, 5.708, 10360.671, 456.782, 52960.748 24/09/30,22:00:57,10,09,1, 11.8,1,1, 5.708, 10360.684, 456.785, 52960.699 24/09/30,22:00:57,11,09,1, 11.8,1,1, 5.708, 10360.718, 456.778, 52960.703 24/09/30,22:00:57,12,09,1, 11.8,1,1, 5.708, 10360.749, 456.777, 52960.679 24/09/30,22:00:57,13,09,1, 11.8,1,1, 5.708, 10360.754, 456.765, 52960.691 24/09/30,22:00:57,14,09,1, 11.8,1,1, 5.708, 10360.768, 456.769, 52960.709 24/09/30,22:00:57,15,09,1, 11.8,1,1, 5.708, 10360.774, 456.776, 52960.695 24/09/30,22:00:57,16,09,1, 11.8,1,1, 5.708, 10360.789, 456.772, 52960.530 24/09/30,22:00:57,17,09,1, 11.8,1,1, 5.708, 10360.855, 456.751, 52960.691 24/09/30,22:00:57,18,09,1, 11.8,1,1, 5.708, 10360.892, 456.742, 52960.547 24/09/30,22:00:57,19,09,1, 11.8,1,1, 5.708, 10360.883, 456.785, 52960.643 24/09/30,22:00:58,00,10,1, 11.9,1,1, 5.702, 10360.876, 456.785, 52960.643 24/09/30,22:00:58,01,10,1, 11.9,1,1, 5.702, 10360.904, 456.785, 52960.638 24/09/30,22:00:58,02,10,1, 11.9,1,1, 5.702, 10360.923, 456.779, 52960.600 24/09/30,22:00:58,03,10,1, 11.9,1,1, 5.702, 10360.949, 456.766, 52960.586 24/09/30,22:00:58,04,10,1, 11.9,1,1, 5.702, 10360.965, 456.793, 52960.540 24/09/30,22:00:58,05,10,1, 11.9,1,1, 5.702, 10361.000, 456.805, 52960.543 24/09/30,22:00:58,06,10,1, 11.9,1,1, 5.702, 10361.029, 456.791, 52960.528 24/09/30,22:00:58,07,10,1, 11.9,1,1, 5.702, 10361.010, 456.800, 52960.524 24/09/30,22:00:58,08,10,1, 11.9,1,1, 5.702, 10361.048, 456.818, 52960.602 24/09/30,22:00:58,09,10,1, 11.9,1,1, 5.702, 10361.083, 456.790, 52960.574 24/09/30,22:00:58,10,10,1, 11.9,1,1, 5.702, 10361.121, 456.810, 52960.501 24/09/30,22:00:58,11,10,1, 11.9,1,1, 5.702, 10361.132, 456.806, 52960.545 24/09/30,22:00:58,12,10,1, 11.9,1,1, 5.702, 10361.142, 456.805, 52960.436 24/09/30,22:00:58,13,10,1, 11.9,1,1, 5.702, 10361.150, 456.818, 52960.526 24/09/30,22:00:58,14,10,1, 11.9,1,1, 5.702, 10361.179, 456.793, 52960.526 24/09/30,22:00:58,15,10,1, 11.9,1,1, 5.702, 10361.203, 456.821, 52960.465 24/09/30,22:00:58,16,10,1, 11.9,1,1, 5.702, 10361.221, 456.817, 52960.427 24/09/30,22:00:58,17,10,1, 11.9,1,1, 5.702, 10361.242, 456.826, 52960.426 24/09/30,22:00:58,18,10,1, 11.9,1,1, 5.702, 10361.276, 456.843, 52960.481 24/09/30,22:00:58,19,10,1, 11.9,1,1, 5.702, 10361.276, 456.822, 52960.395 24/09/30,22:00:59,00,10,1, 11.9,1,1, 5.704, 10361.269, 456.822, 52960.395 24/09/30,22:00:59,01,10,1, 11.9,1,1, 5.704, 10361.334, 456.837, 52960.385 24/09/30,22:00:59,02,10,1, 11.9,1,1, 5.704, 10361.350, 456.857, 52960.369 24/09/30,22:00:59,03,10,1, 11.9,1,1, 5.704, 10361.380, 456.853, 52960.380 24/09/30,22:00:59,04,10,1, 11.9,1,1, 5.704, 10361.428, 456.855, 52960.356 24/09/30,22:00:59,05,10,1, 11.9,1,1, 5.704, 10361.411, 456.848, 52960.343 24/09/30,22:00:59,06,10,1, 11.9,1,1, 5.704, 10361.434, 456.866, 52960.327 24/09/30,22:00:59,07,10,1, 11.9,1,1, 5.704, 10361.457, 456.875, 52960.335 24/09/30,22:00:59,08,10,1, 11.9,1,1, 5.704, 10361.470, 456.843, 52960.340 24/09/30,22:00:59,09,10,1, 11.9,1,1, 5.704, 10361.494, 456.848, 52960.263 24/09/30,22:00:59,10,10,1, 11.9,1,1, 5.704, 10361.536, 456.865, 52960.319 24/09/30,22:00:59,11,10,1, 11.9,1,1, 5.704, 10361.529, 456.869, 52960.306 24/09/30,22:00:59,12,10,1, 11.9,1,1, 5.704, 10361.513, 456.896, 52960.317 24/09/30,22:00:59,13,10,1, 11.9,1,1, 5.704, 10361.561, 456.893, 52960.301 24/09/30,22:00:59,14,10,1, 11.9,1,1, 5.704, 10361.570, 456.880, 52960.262 24/09/30,22:00:59,15,10,1, 11.9,1,1, 5.704, 10361.594, 456.890, 52960.235 24/09/30,22:00:59,16,10,1, 11.9,1,1, 5.704, 10361.608, 456.909, 52960.288 24/09/30,22:00:59,17,10,1, 11.9,1,1, 5.704, 10361.663, 456.859, 52960.011 24/09/30,22:00:59,18,10,1, 11.9,1,1, 5.704, 10361.659, 456.877, 52960.242 24/09/30,22:00:59,19,10,1, 11.9,1,1, 5.704, 10361.676, 456.922, 52960.276 24/09/30,22:01:00,00,10,1, 11.9,1,1, 5.702, 10361.669, 456.922, 52960.276 24/09/30,22:01:00,01,10,1, 11.9,1,1, 5.702, 10361.719, 456.918, 52960.196 24/09/30,22:01:00,02,10,1, 11.9,1,1, 5.702, 10361.732, 456.856, 52959.944 24/09/30,22:01:00,03,10,1, 11.9,1,1, 5.702, 10361.750, 456.827, 52959.859 24/09/30,22:01:00,04,10,1, 11.9,1,1, 5.702, 10361.787, 456.847, 52959.875 24/09/30,22:01:00,05,10,1, 11.9,1,1, 5.702, 10361.793, 456.830, 52959.914 24/09/30,22:01:00,06,10,1, 11.9,1,1, 5.702, 10361.822, 456.865, 52959.859 24/09/30,22:01:00,07,10,1, 11.9,1,1, 5.702, 10361.844, 456.844, 52959.834 24/09/30,22:01:00,08,10,1, 11.9,1,1, 5.702, 10361.855, 456.831, 52959.848 24/09/30,22:01:00,09,10,1, 11.9,1,1, 5.702, 10361.889, 456.872, 52959.778 24/09/30,22:01:00,10,10,1, 11.9,1,1, 5.702, 10361.888, 456.843, 52959.802 24/09/30,22:01:00,11,10,1, 11.9,1,1, 5.702, 10361.901, 456.868, 52959.805 24/09/30,22:01:00,12,10,1, 11.9,1,1, 5.702, 10361.930, 456.869, 52959.792 24/09/30,22:01:00,13,10,1, 11.9,1,1, 5.702, 10361.965, 456.874, 52959.805 24/09/30,22:01:00,14,10,1, 11.9,1,1, 5.702, 10361.977, 456.886, 52959.768 24/09/30,22:01:00,15,10,1, 11.9,1,1, 5.702, 10362.003, 456.882, 52959.765 24/09/30,22:01:00,16,10,1, 11.9,1,1, 5.702, 10362.002, 456.907, 52959.784 24/09/30,22:01:00,17,10,1, 11.9,1,1, 5.702, 10362.048, 456.907, 52959.768 24/09/30,22:01:00,18,10,1, 11.9,1,1, 5.702, 10362.076, 456.919, 52959.723 24/09/30,22:01:00,19,10,1, 11.9,1,1, 5.702, 10362.075, 456.936, 52959.731 24/09/30,22:01:01,00,10,1, 11.9,1,1, 5.701, 10362.070, 456.936, 52959.731 24/09/30,22:01:01,01,10,1, 11.9,1,1, 5.701, 10362.126, 456.929, 52959.707 24/09/30,22:01:01,02,10,1, 11.9,1,1, 5.701, 10362.141, 456.928, 52959.705 24/09/30,22:01:01,03,10,1, 11.9,1,1, 5.701, 10362.155, 456.947, 52959.688 24/09/30,22:01:01,04,10,1, 11.9,1,1, 5.701, 10362.210, 456.943, 52959.690 24/09/30,22:01:01,05,10,1, 11.9,1,1, 5.701, 10362.211, 456.958, 52959.657 24/09/30,22:01:01,06,10,1, 11.9,1,1, 5.701, 10362.231, 456.957, 52959.643 24/09/30,22:01:01,07,10,1, 11.9,1,1, 5.701, 10362.257, 456.974, 52959.651 24/09/30,22:01:01,08,10,1, 11.9,1,1, 5.701, 10362.272, 456.978, 52959.636 24/09/30,22:01:01,09,10,1, 11.9,1,1, 5.701, 10362.304, 457.002, 52959.630 24/09/30,22:01:01,10,10,1, 11.9,1,1, 5.701, 10362.333, 457.001, 52959.655 24/09/30,22:01:01,11,10,1, 11.9,1,1, 5.701, 10362.341, 457.012, 52959.642 24/09/30,22:01:01,12,10,1, 11.9,1,1, 5.701, 10362.337, 457.025, 52959.580 24/09/30,22:01:01,13,10,1, 11.9,1,1, 5.701, 10362.391, 457.024, 52959.602 24/09/30,22:01:01,14,10,1, 11.9,1,1, 5.701, 10362.427, 457.046, 52959.595 24/09/30,22:01:01,15,10,1, 11.9,1,1, 5.701, 10362.438, 457.060, 52959.614 24/09/30,22:01:01,16,10,1, 11.9,1,1, 5.701, 10362.457, 457.063, 52959.614 24/09/30,22:01:01,17,10,1, 11.9,1,1, 5.701, 10362.497, 457.078, 52959.628 24/09/30,22:01:01,18,10,1, 11.9,1,1, 5.701, 10362.525, 457.101, 52959.615 24/09/30,22:01:01,19,10,1, 11.9,1,1, 5.701, 10362.533, 457.079, 52959.603 24/09/30,22:01:02,00,10,1, 11.8,1,1, 5.706, 10362.529, 457.079, 52959.603 24/09/30,22:01:02,01,10,1, 11.8,1,1, 5.706, 10362.560, 457.101, 52959.519 24/09/30,22:01:02,02,10,1, 11.8,1,1, 5.706, 10362.601, 457.124, 52959.568 24/09/30,22:01:02,03,10,1, 11.8,1,1, 5.706, 10362.612, 457.160, 52959.581 24/09/30,22:01:02,04,10,1, 11.8,1,1, 5.706, 10362.614, 457.153, 52959.539 24/09/30,22:01:02,05,10,1, 11.8,1,1, 5.706, 10362.656, 457.179, 52959.517 24/09/30,22:01:02,06,10,1, 11.8,1,1, 5.706, 10362.699, 457.184, 52959.535 24/09/30,22:01:02,07,10,1, 11.8,1,1, 5.706, 10362.691, 457.213, 52959.499 24/09/30,22:01:02,08,10,1, 11.8,1,1, 5.706, 10362.717, 457.214, 52959.507 24/09/30,22:01:02,09,10,1, 11.8,1,1, 5.706, 10362.725, 457.212, 52959.504 24/09/30,22:01:02,10,10,1, 11.8,1,1, 5.706, 10362.741, 457.220, 52959.487 24/09/30,22:01:02,11,10,1, 11.8,1,1, 5.706, 10362.807, 457.201, 52959.483 24/09/30,22:01:02,12,10,1, 11.8,1,1, 5.706, 10362.830, 457.241, 52959.515 24/09/30,22:01:02,13,10,1, 11.8,1,1, 5.706, 10362.834, 457.241, 52959.474 24/09/30,22:01:02,14,10,1, 11.8,1,1, 5.706, 10362.850, 457.257, 52959.467 24/09/30,22:01:02,15,10,1, 11.8,1,1, 5.706, 10362.890, 457.273, 52959.465 24/09/30,22:01:02,16,10,1, 11.8,1,1, 5.706, 10362.901, 457.281, 52959.468 24/09/30,22:01:02,17,10,1, 11.8,1,1, 5.706, 10362.940, 457.308, 52959.446 24/09/30,22:01:02,18,10,1, 11.8,1,1, 5.706, 10362.937, 457.321, 52959.606 24/09/30,22:01:02,19,10,1, 11.8,1,1, 5.706, 10362.951, 457.335, 52959.522 24/09/30,22:01:03,00,09,1, 11.9,1,1, 5.704, 10362.946, 457.335, 52959.522 24/09/30,22:01:03,01,09,1, 11.9,1,1, 5.704, 10363.000, 457.351, 52959.426 24/09/30,22:01:03,02,09,1, 11.9,1,1, 5.704, 10363.021, 457.369, 52959.391 24/09/30,22:01:03,03,09,1, 11.9,1,1, 5.704, 10363.030, 457.375, 52959.393 24/09/30,22:01:03,04,09,1, 11.9,1,1, 5.704, 10363.078, 457.366, 52959.401 24/09/30,22:01:03,05,09,1, 11.9,1,1, 5.704, 10363.095, 457.399, 52959.384 24/09/30,22:01:03,06,09,1, 11.9,1,1, 5.704, 10363.102, 457.375, 52959.390 24/09/30,22:01:03,07,09,1, 11.9,1,1, 5.704, 10363.138, 457.406, 52959.370 24/09/30,22:01:03,08,09,1, 11.9,1,1, 5.704, 10363.139, 457.408, 52959.362 24/09/30,22:01:03,09,09,1, 11.9,1,1, 5.704, 10363.167, 457.405, 52959.380 24/09/30,22:01:03,10,09,1, 11.9,1,1, 5.704, 10363.173, 457.428, 52959.368 24/09/30,22:01:03,11,09,1, 11.9,1,1, 5.704, 10363.172, 457.445, 52959.313 24/09/30,22:01:03,12,09,1, 11.9,1,1, 5.704, 10363.216, 457.470, 52959.337 24/09/30,22:01:03,13,09,1, 11.9,1,1, 5.704, 10363.226, 457.471, 52959.335 24/09/30,22:01:03,14,09,1, 11.9,1,1, 5.704, 10363.225, 457.493, 52959.307 24/09/30,22:01:03,15,09,1, 11.9,1,1, 5.704, 10363.275, 457.497, 52959.301 24/09/30,22:01:03,16,09,1, 11.9,1,1, 5.704, 10363.292, 457.491, 52959.308 24/09/30,22:01:03,17,09,1, 11.9,1,1, 5.704, 10363.283, 457.517, 52959.282 24/09/30,22:01:03,18,09,1, 11.9,1,1, 5.704, 10363.332, 457.514, 52959.280 24/09/30,22:01:03,19,09,1, 11.9,1,1, 5.704, 10363.338, 457.537, 52959.245 24/09/30,22:01:04,00,09,1, 12.0,1,1, 5.702, 10363.330, 457.537, 52959.245 24/09/30,22:01:04,01,09,1, 12.0,1,1, 5.702, 10363.382, 457.560, 52959.253 24/09/30,22:01:04,02,09,1, 12.0,1,1, 5.702, 10363.376, 457.567, 52959.271 24/09/30,22:01:04,03,09,1, 12.0,1,1, 5.702, 10363.424, 457.606, 52959.260 24/09/30,22:01:04,04,09,1, 12.0,1,1, 5.702, 10363.458, 457.598, 52959.237 24/09/30,22:01:04,05,09,1, 12.0,1,1, 5.702, 10363.451, 457.606, 52959.225 24/09/30,22:01:04,06,09,1, 12.0,1,1, 5.702, 10363.473, 457.600, 52959.187 24/09/30,22:01:04,07,09,1, 12.0,1,1, 5.702, 10363.483, 457.612, 52958.977 24/09/30,22:01:04,08,09,1, 12.0,1,1, 5.702, 10363.489, 457.651, 52959.264 24/09/30,22:01:04,09,09,1, 12.0,1,1, 5.702, 10363.498, 457.670, 52959.282 24/09/30,22:01:04,10,09,1, 12.0,1,1, 5.702, 10363.507, 457.665, 52959.230 24/09/30,22:01:04,11,09,1, 12.0,1,1, 5.702, 10363.564, 457.707, 52959.241 24/09/30,22:01:04,12,09,1, 12.0,1,1, 5.702, 10363.560, 457.708, 52959.199 24/09/30,22:01:04,13,09,1, 12.0,1,1, 5.702, 10363.572, 457.732, 52959.168 24/09/30,22:01:04,14,09,1, 12.0,1,1, 5.702, 10363.575, 457.727, 52959.161 24/09/30,22:01:04,15,09,1, 12.0,1,1, 5.702, 10363.600, 457.755, 52959.159 24/09/30,22:01:04,16,09,1, 12.0,1,1, 5.702, 10363.623, 457.781, 52959.149 24/09/30,22:01:04,17,09,1, 12.0,1,1, 5.702, 10363.643, 457.769, 52959.131 24/09/30,22:01:04,18,09,1, 12.0,1,1, 5.702, 10363.658, 457.763, 52959.171 24/09/30,22:01:04,19,09,1, 12.0,1,1, 5.702, 10363.670, 457.795, 52959.175 24/09/30,22:01:05,00,09,1, 11.9,1,1, 5.704, 10363.663, 457.795, 52959.175 24/09/30,22:01:05,01,09,1, 11.9,1,1, 5.704, 10363.700, 457.832, 52959.157 24/09/30,22:01:05,02,09,1, 11.9,1,1, 5.704, 10363.700, 457.821, 52959.106 24/09/30,22:01:05,03,09,1, 11.9,1,1, 5.704, 10363.740, 457.836, 52959.084 24/09/30,22:01:05,04,09,1, 11.9,1,1, 5.704, 10363.752, 457.861, 52959.062 24/09/30,22:01:05,05,09,1, 11.9,1,1, 5.704, 10363.788, 457.859, 52959.108 24/09/30,22:01:05,06,09,1, 11.9,1,1, 5.704, 10363.775, 457.875, 52959.095 24/09/30,22:01:05,07,09,1, 11.9,1,1, 5.704, 10363.769, 457.865, 52959.056 24/09/30,22:01:05,08,09,1, 11.9,1,1, 5.704, 10363.783, 457.874, 52959.064 24/09/30,22:01:05,09,09,1, 11.9,1,1, 5.704, 10363.812, 457.901, 52959.057 24/09/30,22:01:05,10,09,1, 11.9,1,1, 5.704, 10363.839, 457.902, 52959.075 24/09/30,22:01:05,11,09,1, 11.9,1,1, 5.704, 10363.836, 457.938, 52959.053 24/09/30,22:01:05,12,09,1, 11.9,1,1, 5.704, 10363.868, 457.943, 52959.073 24/09/30,22:01:05,13,09,1, 11.9,1,1, 5.704, 10363.865, 457.933, 52959.074 24/09/30,22:01:05,14,09,1, 11.9,1,1, 5.704, 10363.899, 457.950, 52959.062 24/09/30,22:01:05,15,09,1, 11.9,1,1, 5.704, 10363.918, 457.971, 52959.058 24/09/30,22:01:05,16,09,1, 11.9,1,1, 5.704, 10363.946, 457.979, 52959.050 24/09/30,22:01:05,17,09,1, 11.9,1,1, 5.704, 10363.947, 457.978, 52959.037 24/09/30,22:01:05,18,09,1, 11.9,1,1, 5.704, 10363.947, 457.992, 52959.045 24/09/30,22:01:05,19,09,1, 11.9,1,1, 5.704, 10363.972, 457.985, 52959.014 24/09/30,22:01:06,00,09,1, 11.9,1,1, 5.705, 10363.964, 457.985, 52959.014 24/09/30,22:01:06,01,09,1, 11.9,1,1, 5.705, 10364.028, 457.974, 52958.983 24/09/30,22:01:06,02,09,1, 11.9,1,1, 5.705, 10364.019, 458.021, 52958.984 24/09/30,22:01:06,03,09,1, 11.9,1,1, 5.705, 10364.027, 458.024, 52959.002 24/09/30,22:01:06,04,09,1, 11.9,1,1, 5.705, 10364.032, 458.034, 52958.966 24/09/30,22:01:06,05,09,1, 11.9,1,1, 5.705, 10364.050, 458.037, 52958.966 24/09/30,22:01:06,06,09,1, 11.9,1,1, 5.705, 10364.077, 458.052, 52958.940 24/09/30,22:01:06,07,09,1, 11.9,1,1, 5.705, 10364.097, 458.048, 52958.990 24/09/30,22:01:06,08,09,1, 11.9,1,1, 5.705, 10364.127, 458.055, 52958.953 24/09/30,22:01:06,09,09,1, 11.9,1,1, 5.705, 10364.123, 458.088, 52958.934 24/09/30,22:01:06,10,09,1, 11.9,1,1, 5.705, 10364.176, 458.094, 52958.950 24/09/30,22:01:06,11,09,1, 11.9,1,1, 5.705, 10364.166, 458.105, 52958.904 24/09/30,22:01:06,12,09,1, 11.9,1,1, 5.705, 10364.188, 458.097, 52958.897 24/09/30,22:01:06,13,09,1, 11.9,1,1, 5.705, 10364.216, 458.094, 52958.887 24/09/30,22:01:06,14,09,1, 11.9,1,1, 5.705, 10364.230, 458.125, 52958.880 24/09/30,22:01:06,15,09,1, 11.9,1,1, 5.705, 10364.228, 458.128, 52958.867 24/09/30,22:01:06,16,09,1, 11.9,1,1, 5.705, 10364.257, 458.119, 52958.864 24/09/30,22:01:06,17,09,1, 11.9,1,1, 5.705, 10364.286, 458.131, 52958.857 24/09/30,22:01:06,18,09,1, 11.9,1,1, 5.705, 10364.313, 458.132, 52958.849 24/09/30,22:01:06,19,09,1, 11.9,1,1, 5.705, 10364.325, 458.132, 52958.848 24/09/30,22:01:07,00,09,1, 12.0,1,1, 5.706, 10364.323, 458.132, 52958.848 24/09/30,22:01:07,01,09,1, 12.0,1,1, 5.706, 10364.359, 458.156, 52958.839 24/09/30,22:01:07,02,09,1, 12.0,1,1, 5.706, 10364.345, 458.161, 52958.787 24/09/30,22:01:07,03,09,1, 12.0,1,1, 5.706, 10364.402, 458.156, 52958.792 24/09/30,22:01:07,04,09,1, 12.0,1,1, 5.706, 10364.418, 458.156, 52958.755 24/09/30,22:01:07,05,09,1, 12.0,1,1, 5.706, 10364.428, 458.166, 52958.731 24/09/30,22:01:07,06,09,1, 12.0,1,1, 5.706, 10364.437, 458.211, 52958.746 24/09/30,22:01:07,07,09,1, 12.0,1,1, 5.706, 10364.442, 458.208, 52958.730 24/09/30,22:01:07,08,09,1, 12.0,1,1, 5.706, 10364.521, 458.196, 52958.723 24/09/30,22:01:07,09,09,1, 12.0,1,1, 5.706, 10364.512, 458.229, 52958.779 24/09/30,22:01:07,10,09,1, 12.0,1,1, 5.706, 10364.510, 458.200, 52958.664 24/09/30,22:01:07,11,09,1, 12.0,1,1, 5.706, 10364.589, 458.223, 52958.698 24/09/30,22:01:07,12,09,1, 12.0,1,1, 5.706, 10364.557, 458.251, 52958.781 24/09/30,22:01:07,13,09,1, 12.0,1,1, 5.706, 10364.619, 458.224, 52958.681 24/09/30,22:01:07,14,09,1, 12.0,1,1, 5.706, 10364.620, 458.260, 52958.761 24/09/30,22:01:07,15,09,1, 12.0,1,1, 5.706, 10364.631, 458.266, 52958.684 24/09/30,22:01:07,16,09,1, 12.0,1,1, 5.706, 10364.621, 458.277, 52958.703 24/09/30,22:01:07,17,09,1, 12.0,1,1, 5.706, 10364.663, 458.293, 52958.671 24/09/30,22:01:07,18,09,1, 12.0,1,1, 5.706, 10364.705, 458.311, 52958.662 24/09/30,22:01:07,19,09,1, 12.0,1,1, 5.706, 10364.715, 458.310, 52958.721 24/09/30,22:01:08,00,09,1, 11.8,1,1, 5.705, 10364.715, 458.310, 52958.721 24/09/30,22:01:08,01,09,1, 11.8,1,1, 5.705, 10364.747, 458.308, 52958.702 24/09/30,22:01:08,02,09,1, 11.8,1,1, 5.705, 10364.753, 458.337, 52958.647 24/09/30,22:01:08,03,09,1, 11.8,1,1, 5.705, 10364.796, 458.341, 52958.616 24/09/30,22:01:08,04,09,1, 11.8,1,1, 5.705, 10364.769, 458.350, 52958.678 24/09/30,22:01:08,05,09,1, 11.8,1,1, 5.705, 10364.852, 458.368, 52958.644 24/09/30,22:01:08,06,09,1, 11.8,1,1, 5.705, 10364.835, 458.372, 52958.561 24/09/30,22:01:08,07,09,1, 11.8,1,1, 5.705, 10364.885, 458.390, 52958.636 24/09/30,22:01:08,08,09,1, 11.8,1,1, 5.705, 10364.897, 458.424, 52958.666 24/09/30,22:01:08,09,09,1, 11.8,1,1, 5.705, 10364.928, 458.388, 52958.588 24/09/30,22:01:08,10,09,1, 11.8,1,1, 5.705, 10364.924, 458.399, 52958.558 24/09/30,22:01:08,11,09,1, 11.8,1,1, 5.705, 10364.945, 458.425, 52958.592 24/09/30,22:01:08,12,09,1, 11.8,1,1, 5.705, 10364.958, 458.429, 52958.561 24/09/30,22:01:08,13,09,1, 11.8,1,1, 5.705, 10364.986, 458.424, 52958.550 24/09/30,22:01:08,14,09,1, 11.8,1,1, 5.705, 10365.025, 458.440, 52958.586 24/09/30,22:01:08,15,09,1, 11.8,1,1, 5.705, 10365.048, 458.437, 52958.581 24/09/30,22:01:08,16,09,1, 11.8,1,1, 5.705, 10365.059, 458.448, 52958.558 24/09/30,22:01:08,17,09,1, 11.8,1,1, 5.705, 10365.084, 458.461, 52958.527 24/09/30,22:01:08,18,09,1, 11.8,1,1, 5.705, 10365.109, 458.476, 52958.560 24/09/30,22:01:08,19,09,1, 11.8,1,1, 5.705, 10365.099, 458.480, 52958.495 24/09/30,22:01:09,00,09,1, 11.9,1,1, 5.705, 10365.090, 458.480, 52958.495 24/09/30,22:01:09,01,09,1, 11.9,1,1, 5.705, 10365.169, 458.506, 52958.522 24/09/30,22:01:09,02,09,1, 11.9,1,1, 5.705, 10365.182, 458.527, 52958.508 24/09/30,22:01:09,03,09,1, 11.9,1,1, 5.705, 10365.190, 458.552, 52958.495 24/09/30,22:01:09,04,09,1, 11.9,1,1, 5.705, 10365.225, 458.547, 52958.508 24/09/30,22:01:09,05,09,1, 11.9,1,1, 5.705, 10365.216, 458.549, 52958.456 24/09/30,22:01:09,06,09,1, 11.9,1,1, 5.705, 10365.256, 458.577, 52958.472 24/09/30,22:01:09,07,09,1, 11.9,1,1, 5.705, 10365.260, 458.592, 52958.472 24/09/30,22:01:09,08,09,1, 11.9,1,1, 5.705, 10365.280, 458.620, 52958.488 24/09/30,22:01:09,09,09,1, 11.9,1,1, 5.705, 10365.311, 458.619, 52958.482 24/09/30,22:01:09,10,09,1, 11.9,1,1, 5.705, 10365.319, 458.635, 52958.427 24/09/30,22:01:09,11,09,1, 11.9,1,1, 5.705, 10365.364, 458.643, 52958.390 24/09/30,22:01:09,12,09,1, 11.9,1,1, 5.705, 10365.348, 458.671, 52958.436 24/09/30,22:01:09,13,09,1, 11.9,1,1, 5.705, 10365.390, 458.672, 52958.409 24/09/30,22:01:09,14,09,1, 11.9,1,1, 5.705, 10365.397, 458.673, 52958.419 24/09/30,22:01:09,15,09,1, 11.9,1,1, 5.705, 10365.426, 458.693, 52958.442 24/09/30,22:01:09,16,09,1, 11.9,1,1, 5.705, 10365.441, 458.703, 52958.417 24/09/30,22:01:09,17,09,1, 11.9,1,1, 5.705, 10365.478, 458.711, 52958.387 24/09/30,22:01:09,18,09,1, 11.9,1,1, 5.705, 10365.505, 458.738, 52958.358 24/09/30,22:01:09,19,09,1, 11.9,1,1, 5.705, 10365.505, 458.721, 52958.359 24/09/30,22:01:10,00,09,1, 11.9,1,1, 5.707, 10365.499, 458.721, 52958.359 24/09/30,22:01:10,01,09,1, 11.9,1,1, 5.707, 10365.549, 458.766, 52958.353 24/09/30,22:01:10,02,09,1, 11.9,1,1, 5.707, 10365.558, 458.763, 52958.346 24/09/30,22:01:10,03,09,1, 11.9,1,1, 5.707, 10365.582, 458.783, 52958.368 24/09/30,22:01:10,04,09,1, 11.9,1,1, 5.707, 10365.606, 458.812, 52958.363 24/09/30,22:01:10,05,09,1, 11.9,1,1, 5.707, 10365.616, 458.819, 52958.344 24/09/30,22:01:10,06,09,1, 11.9,1,1, 5.707, 10365.640, 458.833, 52958.347 24/09/30,22:01:10,07,09,1, 11.9,1,1, 5.707, 10365.660, 458.839, 52958.302 24/09/30,22:01:10,08,09,1, 11.9,1,1, 5.707, 10365.695, 458.878, 52958.307 24/09/30,22:01:10,09,09,1, 11.9,1,1, 5.707, 10365.714, 458.863, 52958.311 24/09/30,22:01:10,10,09,1, 11.9,1,1, 5.707, 10365.722, 458.882, 52958.266 24/09/30,22:01:10,11,09,1, 11.9,1,1, 5.707, 10365.769, 458.902, 52958.354 24/09/30,22:01:10,12,09,1, 11.9,1,1, 5.707, 10365.757, 458.925, 52958.300 24/09/30,22:01:10,13,09,1, 11.9,1,1, 5.707, 10365.800, 458.918, 52958.307 24/09/30,22:01:10,14,09,1, 11.9,1,1, 5.707, 10365.809, 458.951, 52958.287 24/09/30,22:01:10,15,09,1, 11.9,1,1, 5.707, 10365.823, 458.969, 52958.317 24/09/30,22:01:10,16,09,1, 11.9,1,1, 5.707, 10365.836, 458.981, 52958.314 24/09/30,22:01:10,17,09,1, 11.9,1,1, 5.707, 10365.878, 459.013, 52958.292 24/09/30,22:01:10,18,09,1, 11.9,1,1, 5.707, 10365.871, 459.033, 52958.328 24/09/30,22:01:10,19,09,1, 11.9,1,1, 5.707, 10365.914, 459.037, 52958.308 24/09/30,22:01:11,00,09,1, 11.9,1,1, 5.706, 10365.908, 459.037, 52958.308 24/09/30,22:01:11,01,09,1, 11.9,1,1, 5.706, 10365.961, 459.070, 52958.250 24/09/30,22:01:11,02,09,1, 11.9,1,1, 5.706, 10365.944, 459.081, 52958.185 24/09/30,22:01:11,03,09,1, 11.9,1,1, 5.706, 10366.010, 459.081, 52958.223 24/09/30,22:01:11,04,09,1, 11.9,1,1, 5.706, 10366.029, 459.126, 52958.241 24/09/30,22:01:11,05,09,1, 11.9,1,1, 5.706, 10366.029, 459.132, 52958.260 24/09/30,22:01:11,06,09,1, 11.9,1,1, 5.706, 10366.062, 459.138, 52958.216 24/09/30,22:01:11,07,09,1, 11.9,1,1, 5.706, 10366.067, 459.146, 52958.214 24/09/30,22:01:11,08,09,1, 11.9,1,1, 5.706, 10366.079, 459.156, 52958.208 24/09/30,22:01:11,09,09,1, 11.9,1,1, 5.706, 10366.117, 459.191, 52958.224 24/09/30,22:01:11,10,09,1, 11.9,1,1, 5.706, 10366.134, 459.196, 52958.213 24/09/30,22:01:11,11,09,1, 11.9,1,1, 5.706, 10366.164, 459.193, 52958.194 24/09/30,22:01:11,12,09,1, 11.9,1,1, 5.706, 10366.170, 459.233, 52958.183 24/09/30,22:01:11,13,09,1, 11.9,1,1, 5.706, 10366.186, 459.227, 52958.189 24/09/30,22:01:11,14,09,1, 11.9,1,1, 5.706, 10366.221, 459.275, 52958.173 24/09/30,22:01:11,15,09,1, 11.9,1,1, 5.706, 10366.243, 459.286, 52958.152 24/09/30,22:01:11,16,09,1, 11.9,1,1, 5.706, 10366.262, 459.272, 52958.152 24/09/30,22:01:11,17,09,1, 11.9,1,1, 5.706, 10366.266, 459.307, 52958.162 24/09/30,22:01:11,18,09,1, 11.9,1,1, 5.706, 10366.288, 459.317, 52958.145 24/09/30,22:01:11,19,09,1, 11.9,1,1, 5.706, 10366.312, 459.325, 52958.241 24/09/30,22:01:12,00,09,1, 11.9,1,1, 5.704, 10366.309, 459.325, 52958.241 24/09/30,22:01:12,01,09,1, 11.9,1,1, 5.704, 10366.379, 459.360, 52958.169 24/09/30,22:01:12,02,09,1, 11.9,1,1, 5.704, 10366.399, 459.380, 52958.088 24/09/30,22:01:12,03,09,1, 11.9,1,1, 5.704, 10366.416, 459.398, 52958.131 24/09/30,22:01:12,04,09,1, 11.9,1,1, 5.704, 10366.438, 459.400, 52958.107 24/09/30,22:01:12,05,09,1, 11.9,1,1, 5.704, 10366.436, 459.401, 52958.094 24/09/30,22:01:12,06,09,1, 11.9,1,1, 5.704, 10366.461, 459.413, 52958.094 24/09/30,22:01:12,07,09,1, 11.9,1,1, 5.704, 10366.493, 459.433, 52958.087 24/09/30,22:01:12,08,09,1, 11.9,1,1, 5.704, 10366.518, 459.431, 52958.068 24/09/30,22:01:12,09,09,1, 11.9,1,1, 5.704, 10366.507, 459.457, 52958.104 24/09/30,22:01:12,10,09,1, 11.9,1,1, 5.704, 10366.534, 459.481, 52958.101 24/09/30,22:01:12,11,09,1, 11.9,1,1, 5.704, 10366.575, 459.479, 52958.068 24/09/30,22:01:12,12,09,1, 11.9,1,1, 5.704, 10366.572, 459.508, 52958.044 24/09/30,22:01:12,13,09,1, 11.9,1,1, 5.704, 10366.603, 459.540, 52958.038 24/09/30,22:01:12,14,09,1, 11.9,1,1, 5.704, 10366.601, 459.546, 52958.035 24/09/30,22:01:12,15,09,1, 11.9,1,1, 5.704, 10366.636, 459.558, 52958.059 24/09/30,22:01:12,16,09,1, 11.9,1,1, 5.704, 10366.663, 459.549, 52958.048 24/09/30,22:01:12,17,09,1, 11.9,1,1, 5.704, 10366.660, 459.552, 52958.035 24/09/30,22:01:12,18,09,1, 11.9,1,1, 5.704, 10366.705, 459.585, 52958.008 24/09/30,22:01:12,19,09,1, 11.9,1,1, 5.704, 10366.712, 459.614, 52958.035 24/09/30,22:01:13,00,09,1, 11.9,1,1, 5.704, 10366.709, 459.614, 52958.035 24/09/30,22:01:13,01,09,1, 11.9,1,1, 5.704, 10366.742, 459.616, 52958.005 24/09/30,22:01:13,02,09,1, 11.9,1,1, 5.704, 10366.788, 459.634, 52958.051 24/09/30,22:01:13,03,09,1, 11.9,1,1, 5.704, 10366.825, 459.624, 52958.000 24/09/30,22:01:13,04,09,1, 11.9,1,1, 5.704, 10366.834, 459.654, 52958.032 24/09/30,22:01:13,05,09,1, 11.9,1,1, 5.704, 10366.824, 459.682, 52958.049 24/09/30,22:01:13,06,09,1, 11.9,1,1, 5.704, 10366.854, 459.684, 52957.989 24/09/30,22:01:13,07,09,1, 11.9,1,1, 5.704, 10366.874, 459.691, 52957.949 24/09/30,22:01:13,08,09,1, 11.9,1,1, 5.704, 10366.893, 459.703, 52957.965 24/09/30,22:01:13,09,09,1, 11.9,1,1, 5.704, 10366.924, 459.711, 52957.931 24/09/30,22:01:13,10,09,1, 11.9,1,1, 5.704, 10366.932, 459.743, 52957.968 24/09/30,22:01:13,11,09,1, 11.9,1,1, 5.704, 10366.948, 459.730, 52957.955 24/09/30,22:01:13,12,09,1, 11.9,1,1, 5.704, 10366.971, 459.746, 52957.951 24/09/30,22:01:13,13,09,1, 11.9,1,1, 5.704, 10366.977, 459.763, 52957.928 24/09/30,22:01:13,14,09,1, 11.9,1,1, 5.704, 10366.992, 459.772, 52957.930 24/09/30,22:01:13,15,09,1, 11.9,1,1, 5.704, 10367.028, 459.820, 52957.936 24/09/30,22:01:13,16,09,1, 11.9,1,1, 5.704, 10367.042, 459.815, 52957.956 24/09/30,22:01:13,17,09,1, 11.9,1,1, 5.704, 10367.068, 459.816, 52957.925 24/09/30,22:01:13,18,09,1, 11.9,1,1, 5.704, 10367.059, 459.797, 52957.912 24/09/30,22:01:13,19,09,1, 11.9,1,1, 5.704, 10367.068, 459.820, 52957.886 24/09/30,22:01:14,00,09,1, 11.9,1,1, 5.702, 10367.068, 459.820, 52957.886 24/09/30,22:01:14,01,09,1, 11.9,1,1, 5.702, 10367.139, 459.848, 52957.924 24/09/30,22:01:14,02,09,1, 11.9,1,1, 5.702, 10367.138, 459.846, 52957.892 24/09/30,22:01:14,03,09,1, 11.9,1,1, 5.702, 10367.180, 459.853, 52957.935 24/09/30,22:01:14,04,09,1, 11.9,1,1, 5.702, 10367.205, 459.877, 52957.827 24/09/30,22:01:14,05,09,1, 11.9,1,1, 5.702, 10367.211, 459.891, 52957.827 24/09/30,22:01:14,06,09,1, 11.9,1,1, 5.702, 10367.224, 459.901, 52957.838 24/09/30,22:01:14,07,09,1, 11.9,1,1, 5.702, 10367.239, 459.906, 52957.832 24/09/30,22:01:14,08,09,1, 11.9,1,1, 5.702, 10367.267, 459.903, 52957.796 24/09/30,22:01:14,09,09,1, 11.9,1,1, 5.702, 10367.254, 459.945, 52957.869 24/09/30,22:01:14,10,09,1, 11.9,1,1, 5.702, 10367.287, 459.934, 52957.806 24/09/30,22:01:14,11,09,1, 11.9,1,1, 5.702, 10367.295, 459.966, 52957.811 24/09/30,22:01:14,12,09,1, 11.9,1,1, 5.702, 10367.336, 459.983, 52957.777 24/09/30,22:01:14,13,09,1, 11.9,1,1, 5.702, 10367.339, 459.967, 52957.846 24/09/30,22:01:14,14,09,1, 11.9,1,1, 5.702, 10367.383, 459.980, 52957.744 24/09/30,22:01:14,15,09,1, 11.9,1,1, 5.702, 10367.383, 459.989, 52957.779 24/09/30,22:01:14,16,09,1, 11.9,1,1, 5.702, 10367.388, 459.996, 52957.752 24/09/30,22:01:14,17,09,1, 11.9,1,1, 5.702, 10367.416, 460.015, 52957.760 24/09/30,22:01:14,18,09,1, 11.9,1,1, 5.702, 10367.458, 460.011, 52957.744 24/09/30,22:01:14,19,09,1, 11.9,1,1, 5.702, 10367.461, 460.022, 52957.765 24/09/30,22:01:15,00,10,1, 11.9,1,1, 5.704, 10367.460, 460.022, 52957.765 24/09/30,22:01:15,01,10,1, 11.9,1,1, 5.704, 10367.490, 460.092, 52957.803 24/09/30,22:01:15,02,10,1, 11.9,1,1, 5.704, 10367.513, 460.089, 52957.759 24/09/30,22:01:15,03,10,1, 11.9,1,1, 5.704, 10367.537, 460.085, 52957.706 24/09/30,22:01:15,04,10,1, 11.9,1,1, 5.704, 10367.550, 460.100, 52957.715 24/09/30,22:01:15,05,10,1, 11.9,1,1, 5.704, 10367.562, 460.122, 52957.716 24/09/30,22:01:15,06,10,1, 11.9,1,1, 5.704, 10367.580, 460.141, 52957.753 24/09/30,22:01:15,07,10,1, 11.9,1,1, 5.704, 10367.600, 460.121, 52957.727 24/09/30,22:01:15,08,10,1, 11.9,1,1, 5.704, 10367.643, 460.143, 52957.760 24/09/30,22:01:15,09,10,1, 11.9,1,1, 5.704, 10367.639, 460.147, 52957.698 24/09/30,22:01:15,10,10,1, 11.9,1,1, 5.704, 10367.672, 460.161, 52957.705 24/09/30,22:01:15,11,10,1, 11.9,1,1, 5.704, 10367.665, 460.168, 52957.677 24/09/30,22:01:15,12,10,1, 11.9,1,1, 5.704, 10367.691, 460.204, 52957.671 24/09/30,22:01:15,13,10,1, 11.9,1,1, 5.704, 10367.709, 460.204, 52957.721 24/09/30,22:01:15,14,10,1, 11.9,1,1, 5.704, 10367.751, 460.240, 52957.661 24/09/30,22:01:15,15,10,1, 11.9,1,1, 5.704, 10367.741, 460.218, 52957.677 24/09/30,22:01:15,16,10,1, 11.9,1,1, 5.704, 10367.758, 460.246, 52957.631 24/09/30,22:01:15,17,10,1, 11.9,1,1, 5.704, 10367.803, 460.257, 52957.614 24/09/30,22:01:15,18,10,1, 11.9,1,1, 5.704, 10367.801, 460.264, 52957.614 24/09/30,22:01:15,19,10,1, 11.9,1,1, 5.704, 10367.832, 460.270, 52957.630 24/09/30,22:01:16,00,10,1, 11.9,1,1, 5.704, 10367.827, 460.270, 52957.630 24/09/30,22:01:16,01,10,1, 11.9,1,1, 5.704, 10367.868, 460.302, 52957.623 24/09/30,22:01:16,02,10,1, 11.9,1,1, 5.704, 10367.901, 460.308, 52957.616 24/09/30,22:01:16,03,10,1, 11.9,1,1, 5.704, 10367.891, 460.335, 52957.628 24/09/30,22:01:16,04,10,1, 11.9,1,1, 5.704, 10367.925, 460.338, 52957.632 24/09/30,22:01:16,05,10,1, 11.9,1,1, 5.704, 10367.943, 460.334, 52957.580 24/09/30,22:01:16,06,10,1, 11.9,1,1, 5.704, 10367.952, 460.378, 52957.568 24/09/30,22:01:16,07,10,1, 11.9,1,1, 5.704, 10367.986, 460.367, 52957.588 24/09/30,22:01:16,08,10,1, 11.9,1,1, 5.704, 10368.014, 460.352, 52957.565 24/09/30,22:01:16,09,10,1, 11.9,1,1, 5.704, 10368.006, 460.366, 52957.539 24/09/30,22:01:16,10,10,1, 11.9,1,1, 5.704, 10368.037, 460.393, 52957.552 24/09/30,22:01:16,11,10,1, 11.9,1,1, 5.704, 10368.064, 460.415, 52957.561 24/09/30,22:01:16,12,10,1, 11.9,1,1, 5.704, 10368.074, 460.414, 52957.592 24/09/30,22:01:16,13,10,1, 11.9,1,1, 5.704, 10368.116, 460.419, 52957.493 24/09/30,22:01:16,14,10,1, 11.9,1,1, 5.704, 10368.135, 460.430, 52957.468 24/09/30,22:01:16,15,10,1, 11.9,1,1, 5.704, 10368.140, 460.455, 52957.572 24/09/30,22:01:16,16,10,1, 11.9,1,1, 5.704, 10368.154, 460.473, 52957.475 24/09/30,22:01:16,17,10,1, 11.9,1,1, 5.704, 10368.162, 460.472, 52957.487 24/09/30,22:01:16,18,10,1, 11.9,1,1, 5.704, 10368.195, 460.495, 52957.566 24/09/30,22:01:16,19,10,1, 11.9,1,1, 5.704, 10368.227, 460.477, 52957.519 24/09/30,22:01:17,00,10,1, 11.9,1,1, 5.703, 10368.220, 460.477, 52957.519 24/09/30,22:01:17,01,10,1, 11.9,1,1, 5.703, 10368.273, 460.507, 52957.480 24/09/30,22:01:17,02,10,1, 11.9,1,1, 5.703, 10368.279, 460.512, 52957.469 24/09/30,22:01:17,03,10,1, 11.9,1,1, 5.703, 10368.323, 460.564, 52957.490 24/09/30,22:01:17,04,10,1, 11.9,1,1, 5.703, 10368.325, 460.567, 52957.443 24/09/30,22:01:17,05,10,1, 11.9,1,1, 5.703, 10368.357, 460.557, 52957.475 24/09/30,22:01:17,06,10,1, 11.9,1,1, 5.703, 10368.360, 460.578, 52957.422 24/09/30,22:01:17,07,10,1, 11.9,1,1, 5.703, 10368.375, 460.584, 52957.459 24/09/30,22:01:17,08,10,1, 11.9,1,1, 5.703, 10368.381, 460.600, 52957.442 24/09/30,22:01:17,09,10,1, 11.9,1,1, 5.703, 10368.415, 460.601, 52957.457 24/09/30,22:01:17,10,10,1, 11.9,1,1, 5.703, 10368.442, 460.588, 52957.435 24/09/30,22:01:17,11,10,1, 11.9,1,1, 5.703, 10368.462, 460.632, 52957.423 24/09/30,22:01:17,12,10,1, 11.9,1,1, 5.703, 10368.504, 460.661, 52957.446 24/09/30,22:01:17,13,10,1, 11.9,1,1, 5.703, 10368.506, 460.655, 52957.475 24/09/30,22:01:17,14,10,1, 11.9,1,1, 5.703, 10368.528, 460.634, 52957.414 24/09/30,22:01:17,15,10,1, 11.9,1,1, 5.703, 10368.543, 460.667, 52957.427 24/09/30,22:01:17,16,10,1, 11.9,1,1, 5.703, 10368.575, 460.700, 52957.436 24/09/30,22:01:17,17,10,1, 11.9,1,1, 5.703, 10368.585, 460.702, 52957.408 24/09/30,22:01:17,18,10,1, 11.9,1,1, 5.703, 10368.608, 460.721, 52957.392 24/09/30,22:01:17,19,10,1, 11.9,1,1, 5.703, 10368.625, 460.711, 52957.376 24/09/30,22:01:18,00,10,1, 11.9,1,1, 5.702, 10368.620, 460.711, 52957.376 24/09/30,22:01:18,01,10,1, 11.9,1,1, 5.702, 10368.689, 460.750, 52957.379 24/09/30,22:01:18,02,10,1, 11.9,1,1, 5.702, 10368.678, 460.757, 52957.342 24/09/30,22:01:18,03,10,1, 11.9,1,1, 5.702, 10368.728, 460.764, 52957.358 24/09/30,22:01:18,04,10,1, 11.9,1,1, 5.702, 10368.734, 460.761, 52957.343 24/09/30,22:01:18,05,10,1, 11.9,1,1, 5.702, 10368.752, 460.770, 52957.304 24/09/30,22:01:18,06,10,1, 11.9,1,1, 5.702, 10368.764, 460.804, 52957.309 24/09/30,22:01:18,07,10,1, 11.9,1,1, 5.702, 10368.808, 460.814, 52957.330 24/09/30,22:01:18,08,10,1, 11.9,1,1, 5.702, 10368.818, 460.839, 52957.325 24/09/30,22:01:18,09,10,1, 11.9,1,1, 5.702, 10368.815, 460.840, 52957.292 24/09/30,22:01:18,10,10,1, 11.9,1,1, 5.702, 10368.830, 460.854, 52957.289 24/09/30,22:01:18,11,10,1, 11.9,1,1, 5.702, 10368.892, 460.879, 52957.309 24/09/30,22:01:18,12,10,1, 11.9,1,1, 5.702, 10368.910, 460.871, 52957.272 24/09/30,22:01:18,13,10,1, 11.9,1,1, 5.702, 10368.925, 460.901, 52957.287 24/09/30,22:01:18,14,10,1, 11.9,1,1, 5.702, 10368.952, 460.931, 52957.311 24/09/30,22:01:18,15,10,1, 11.9,1,1, 5.702, 10368.953, 460.903, 52957.272 24/09/30,22:01:18,16,10,1, 11.9,1,1, 5.702, 10368.979, 460.931, 52957.264 24/09/30,22:01:18,17,10,1, 11.9,1,1, 5.702, 10369.000, 460.950, 52957.217 24/09/30,22:01:18,18,10,1, 11.9,1,1, 5.702, 10369.031, 460.965, 52957.268 24/09/30,22:01:18,19,10,1, 11.9,1,1, 5.702, 10369.050, 460.963, 52957.224 24/09/30,22:01:19,00,10,1, 11.9,1,1, 5.702, 10369.046, 460.963, 52957.224 24/09/30,22:01:19,01,10,1, 11.9,1,1, 5.702, 10369.065, 461.013, 52957.221 24/09/30,22:01:19,02,10,1, 11.9,1,1, 5.702, 10369.106, 461.037, 52957.232 24/09/30,22:01:19,03,10,1, 11.9,1,1, 5.702, 10369.129, 461.014, 52957.244 24/09/30,22:01:19,04,10,1, 11.9,1,1, 5.702, 10369.153, 461.027, 52957.240 24/09/30,22:01:19,05,10,1, 11.9,1,1, 5.702, 10369.171, 461.053, 52957.169 24/09/30,22:01:19,06,10,1, 11.9,1,1, 5.702, 10369.208, 461.074, 52957.194 24/09/30,22:01:19,07,10,1, 11.9,1,1, 5.702, 10369.191, 461.104, 52957.208 24/09/30,22:01:19,08,10,1, 11.9,1,1, 5.702, 10369.206, 461.091, 52957.165 24/09/30,22:01:19,09,10,1, 11.9,1,1, 5.702, 10369.245, 461.104, 52957.153 24/09/30,22:01:19,10,10,1, 11.9,1,1, 5.702, 10369.277, 461.111, 52957.163 24/09/30,22:01:19,11,10,1, 11.9,1,1, 5.702, 10369.293, 461.136, 52957.142 24/09/30,22:01:19,12,10,1, 11.9,1,1, 5.702, 10369.314, 461.154, 52957.139 24/09/30,22:01:19,13,10,1, 11.9,1,1, 5.702, 10369.346, 461.141, 52957.144 24/09/30,22:01:19,14,10,1, 11.9,1,1, 5.702, 10369.349, 461.154, 52957.094 24/09/30,22:01:19,15,10,1, 11.9,1,1, 5.702, 10369.376, 461.175, 52957.126 24/09/30,22:01:19,16,10,1, 11.9,1,1, 5.702, 10369.410, 461.184, 52957.117 24/09/30,22:01:19,17,10,1, 11.9,1,1, 5.702, 10369.441, 461.195, 52957.121 24/09/30,22:01:19,18,10,1, 11.9,1,1, 5.702, 10369.445, 461.228, 52957.106 24/09/30,22:01:19,19,10,1, 11.9,1,1, 5.702, 10369.458, 461.223, 52957.113 24/09/30,22:01:20,00,10,1, 11.7,1,1, 5.704, 10369.455, 461.223, 52957.113 24/09/30,22:01:20,01,10,1, 11.7,1,1, 5.704, 10369.515, 461.262, 52957.053 24/09/30,22:01:20,02,10,1, 11.7,1,1, 5.704, 10369.522, 461.269, 52957.051 24/09/30,22:01:20,03,10,1, 11.7,1,1, 5.704, 10369.564, 461.279, 52957.123 24/09/30,22:01:20,04,10,1, 11.7,1,1, 5.704, 10369.586, 461.293, 52957.116 24/09/30,22:01:20,05,10,1, 11.7,1,1, 5.704, 10369.594, 461.315, 52957.102 24/09/30,22:01:20,06,10,1, 11.7,1,1, 5.704, 10369.631, 461.318, 52957.042 24/09/30,22:01:20,07,10,1, 11.7,1,1, 5.704, 10369.660, 461.330, 52957.050 24/09/30,22:01:20,08,10,1, 11.7,1,1, 5.704, 10369.685, 461.355, 52957.044 24/09/30,22:01:20,09,10,1, 11.7,1,1, 5.704, 10369.704, 461.339, 52957.022 24/09/30,22:01:20,10,10,1, 11.7,1,1, 5.704, 10369.735, 461.356, 52957.022 24/09/30,22:01:20,11,10,1, 11.7,1,1, 5.704, 10369.772, 461.367, 52957.056 24/09/30,22:01:20,12,10,1, 11.7,1,1, 5.704, 10369.777, 461.372, 52957.027 24/09/30,22:01:20,13,10,1, 11.7,1,1, 5.704, 10369.807, 461.406, 52957.013 24/09/30,22:01:20,14,10,1, 11.7,1,1, 5.704, 10369.824, 461.410, 52957.007 24/09/30,22:01:20,15,10,1, 11.7,1,1, 5.704, 10369.847, 461.430, 52957.017 24/09/30,22:01:20,16,10,1, 11.7,1,1, 5.704, 10369.892, 461.429, 52957.040 24/09/30,22:01:20,17,10,1, 11.7,1,1, 5.704, 10369.913, 461.435, 52957.035 24/09/30,22:01:20,18,10,1, 11.7,1,1, 5.704, 10369.912, 461.490, 52956.965 24/09/30,22:01:20,19,10,1, 11.7,1,1, 5.704, 10369.933, 461.480, 52956.989 24/09/30,22:01:21,00,10,1, 12.0,1,1, 5.704, 10369.930, 461.480, 52956.989 24/09/30,22:01:21,01,10,1, 12.0,1,1, 5.704, 10369.990, 461.504, 52956.970 24/09/30,22:01:21,02,10,1, 12.0,1,1, 5.704, 10370.030, 461.499, 52956.957 24/09/30,22:01:21,03,10,1, 12.0,1,1, 5.704, 10370.037, 461.500, 52956.966 24/09/30,22:01:21,04,10,1, 12.0,1,1, 5.704, 10370.071, 461.540, 52956.946 24/09/30,22:01:21,05,10,1, 12.0,1,1, 5.704, 10370.120, 461.540, 52956.957 24/09/30,22:01:21,06,10,1, 12.0,1,1, 5.704, 10370.106, 461.541, 52956.965 24/09/30,22:01:21,07,10,1, 12.0,1,1, 5.704, 10370.159, 461.557, 52956.920 24/09/30,22:01:21,08,10,1, 12.0,1,1, 5.704, 10370.150, 461.568, 52956.943 24/09/30,22:01:21,09,10,1, 12.0,1,1, 5.704, 10370.177, 461.576, 52956.937 24/09/30,22:01:21,10,10,1, 12.0,1,1, 5.704, 10370.232, 461.599, 52956.903 24/09/30,22:01:21,11,10,1, 12.0,1,1, 5.704, 10370.243, 461.609, 52956.887 24/09/30,22:01:21,12,10,1, 12.0,1,1, 5.704, 10370.252, 461.631, 52956.888 24/09/30,22:01:21,13,10,1, 12.0,1,1, 5.704, 10370.281, 461.635, 52956.885 24/09/30,22:01:21,14,10,1, 12.0,1,1, 5.704, 10370.313, 461.642, 52956.875 24/09/30,22:01:21,15,10,1, 12.0,1,1, 5.704, 10370.349, 461.650, 52956.904 24/09/30,22:01:21,16,10,1, 12.0,1,1, 5.704, 10370.381, 461.661, 52956.862 24/09/30,22:01:21,17,10,1, 12.0,1,1, 5.704, 10370.362, 461.670, 52956.838 24/09/30,22:01:21,18,10,1, 12.0,1,1, 5.704, 10370.421, 461.661, 52956.840 24/09/30,22:01:21,19,10,1, 12.0,1,1, 5.704, 10370.426, 461.694, 52956.838 24/09/30,22:01:22,00,10,1, 11.9,1,1, 5.703, 10370.423, 461.694, 52956.838 24/09/30,22:01:22,01,10,1, 11.9,1,1, 5.703, 10370.465, 461.732, 52956.848 24/09/30,22:01:22,02,10,1, 11.9,1,1, 5.703, 10370.514, 461.712, 52956.833 24/09/30,22:01:22,03,10,1, 11.9,1,1, 5.703, 10370.522, 461.766, 52956.835 24/09/30,22:01:22,04,10,1, 11.9,1,1, 5.703, 10370.555, 461.760, 52956.768 24/09/30,22:01:22,05,10,1, 11.9,1,1, 5.703, 10370.553, 461.736, 52956.790 24/09/30,22:01:22,06,10,1, 11.9,1,1, 5.703, 10370.585, 461.790, 52956.763 24/09/30,22:01:22,07,10,1, 11.9,1,1, 5.703, 10370.610, 461.796, 52956.749 24/09/30,22:01:22,08,10,1, 11.9,1,1, 5.703, 10370.650, 461.791, 52956.770 24/09/30,22:01:22,09,10,1, 11.9,1,1, 5.703, 10370.644, 461.814, 52956.778 24/09/30,22:01:22,10,10,1, 11.9,1,1, 5.703, 10370.659, 461.806, 52956.721 24/09/30,22:01:22,11,10,1, 11.9,1,1, 5.703, 10370.696, 461.818, 52956.722 24/09/30,22:01:22,12,10,1, 11.9,1,1, 5.703, 10370.699, 461.839, 52956.736 24/09/30,22:01:22,13,10,1, 11.9,1,1, 5.703, 10370.745, 461.840, 52956.718 24/09/30,22:01:22,14,10,1, 11.9,1,1, 5.703, 10370.761, 461.856, 52956.721 24/09/30,22:01:22,15,10,1, 11.9,1,1, 5.703, 10370.796, 461.873, 52956.706 24/09/30,22:01:22,16,10,1, 11.9,1,1, 5.703, 10370.832, 461.885, 52956.745 24/09/30,22:01:22,17,10,1, 11.9,1,1, 5.703, 10370.832, 461.889, 52956.727 24/09/30,22:01:22,18,10,1, 11.9,1,1, 5.703, 10370.878, 461.886, 52956.713 24/09/30,22:01:22,19,10,1, 11.9,1,1, 5.703, 10370.881, 461.909, 52956.680 24/09/30,22:01:23,00,10,1, 11.9,1,1, 5.701, 10370.873, 461.909, 52956.680 24/09/30,22:01:23,01,10,1, 11.9,1,1, 5.701, 10370.917, 461.933, 52956.643 24/09/30,22:01:23,02,10,1, 11.9,1,1, 5.701, 10370.931, 461.924, 52956.649 24/09/30,22:01:23,03,10,1, 11.9,1,1, 5.701, 10370.951, 461.971, 52956.658 24/09/30,22:01:23,04,10,1, 11.9,1,1, 5.701, 10370.945, 461.954, 52956.669 24/09/30,22:01:23,05,10,1, 11.9,1,1, 5.701, 10371.006, 461.980, 52956.634 24/09/30,22:01:23,06,10,1, 11.9,1,1, 5.701, 10371.014, 461.999, 52956.621 24/09/30,22:01:23,07,10,1, 11.9,1,1, 5.701, 10371.029, 461.991, 52956.611 24/09/30,22:01:23,08,10,1, 11.9,1,1, 5.701, 10371.090, 462.012, 52956.637 24/09/30,22:01:23,09,10,1, 11.9,1,1, 5.701, 10371.098, 461.989, 52956.607 24/09/30,22:01:23,10,10,1, 11.9,1,1, 5.701, 10371.100, 462.030, 52956.626 24/09/30,22:01:23,11,10,1, 11.9,1,1, 5.701, 10371.117, 462.015, 52956.633 24/09/30,22:01:23,12,10,1, 11.9,1,1, 5.701, 10371.127, 462.043, 52956.610 24/09/30,22:01:23,13,10,1, 11.9,1,1, 5.701, 10371.153, 462.071, 52956.641 24/09/30,22:01:23,14,10,1, 11.9,1,1, 5.701, 10371.171, 462.087, 52956.544 24/09/30,22:01:23,15,10,1, 11.9,1,1, 5.701, 10371.203, 462.080, 52956.622 24/09/30,22:01:23,16,10,1, 11.9,1,1, 5.701, 10371.198, 462.094, 52956.605 24/09/30,22:01:23,17,10,1, 11.9,1,1, 5.701, 10371.234, 462.094, 52956.531 24/09/30,22:01:23,18,10,1, 11.9,1,1, 5.701, 10371.268, 462.118, 52956.565 24/09/30,22:01:23,19,10,1, 11.9,1,1, 5.701, 10371.262, 462.114, 52956.556 24/09/30,22:01:24,00,10,1, 11.9,1,1, 5.704, 10371.257, 462.114, 52956.556 24/09/30,22:01:24,01,10,1, 11.9,1,1, 5.704, 10371.298, 462.139, 52956.563 24/09/30,22:01:24,02,10,1, 11.9,1,1, 5.704, 10371.329, 462.142, 52956.535 24/09/30,22:01:24,03,10,1, 11.9,1,1, 5.704, 10371.351, 462.167, 52956.470 24/09/30,22:01:24,04,10,1, 11.9,1,1, 5.704, 10371.370, 462.165, 52956.474 24/09/30,22:01:24,05,10,1, 11.9,1,1, 5.704, 10371.387, 462.168, 52956.497 24/09/30,22:01:24,06,10,1, 11.9,1,1, 5.704, 10371.397, 462.185, 52956.500 24/09/30,22:01:24,07,10,1, 11.9,1,1, 5.704, 10371.423, 462.218, 52956.507 24/09/30,22:01:24,08,10,1, 11.9,1,1, 5.704, 10371.472, 462.209, 52956.529 24/09/30,22:01:24,09,10,1, 11.9,1,1, 5.704, 10371.465, 462.218, 52956.482 24/09/30,22:01:24,10,10,1, 11.9,1,1, 5.704, 10371.469, 462.256, 52956.550 24/09/30,22:01:24,11,10,1, 11.9,1,1, 5.704, 10371.526, 462.242, 52956.466 24/09/30,22:01:24,12,10,1, 11.9,1,1, 5.704, 10371.543, 462.281, 52956.527 24/09/30,22:01:24,13,10,1, 11.9,1,1, 5.704, 10371.550, 462.299, 52956.448 24/09/30,22:01:24,14,10,1, 11.9,1,1, 5.704, 10371.595, 462.285, 52956.498 24/09/30,22:01:24,15,10,1, 11.9,1,1, 5.704, 10371.587, 462.306, 52956.447 24/09/30,22:01:24,16,10,1, 11.9,1,1, 5.704, 10371.606, 462.330, 52956.426 24/09/30,22:01:24,17,10,1, 11.9,1,1, 5.704, 10371.641, 462.328, 52956.431 24/09/30,22:01:24,18,10,1, 11.9,1,1, 5.704, 10371.622, 462.338, 52956.436 24/09/30,22:01:24,19,10,1, 11.9,1,1, 5.704, 10371.670, 462.344, 52956.487 24/09/30,22:01:25,00,10,1, 11.9,1,1, 5.701, 10371.666, 462.344, 52956.487 24/09/30,22:01:25,01,10,1, 11.9,1,1, 5.701, 10371.709, 462.373, 52956.443 24/09/30,22:01:25,02,10,1, 11.9,1,1, 5.701, 10371.736, 462.375, 52956.405 24/09/30,22:01:25,03,10,1, 11.9,1,1, 5.701, 10371.745, 462.394, 52956.432 24/09/30,22:01:25,04,10,1, 11.9,1,1, 5.701, 10371.760, 462.385, 52956.374 24/09/30,22:01:25,05,10,1, 11.9,1,1, 5.701, 10371.789, 462.439, 52956.437 24/09/30,22:01:25,06,10,1, 11.9,1,1, 5.701, 10371.807, 462.445, 52956.434 24/09/30,22:01:25,07,10,1, 11.9,1,1, 5.701, 10371.808, 462.464, 52956.422 24/09/30,22:01:25,08,10,1, 11.9,1,1, 5.701, 10371.805, 462.476, 52956.416 24/09/30,22:01:25,09,10,1, 11.9,1,1, 5.701, 10371.841, 462.487, 52956.442 24/09/30,22:01:25,10,10,1, 11.9,1,1, 5.701, 10371.858, 462.481, 52956.360 24/09/30,22:01:25,11,10,1, 11.9,1,1, 5.701, 10371.891, 462.498, 52956.419 24/09/30,22:01:25,12,10,1, 11.9,1,1, 5.701, 10371.924, 462.495, 52956.355 24/09/30,22:01:25,13,10,1, 11.9,1,1, 5.701, 10371.907, 462.519, 52956.324 24/09/30,22:01:25,14,10,1, 11.9,1,1, 5.701, 10371.943, 462.545, 52956.335 24/09/30,22:01:25,15,10,1, 11.9,1,1, 5.701, 10371.982, 462.564, 52956.356 24/09/30,22:01:25,16,10,1, 11.9,1,1, 5.701, 10371.988, 462.569, 52956.295 24/09/30,22:01:25,17,10,1, 11.9,1,1, 5.701, 10371.990, 462.565, 52956.379 24/09/30,22:01:25,18,10,1, 11.9,1,1, 5.701, 10372.010, 462.582, 52956.267 24/09/30,22:01:25,19,10,1, 11.9,1,1, 5.701, 10372.040, 462.595, 52956.287 24/09/30,22:01:26,00,10,1, 11.9,1,1, 5.702, 10372.033, 462.595, 52956.287 24/09/30,22:01:26,01,10,1, 11.9,1,1, 5.702, 10372.062, 462.633, 52956.340 24/09/30,22:01:26,02,10,1, 11.9,1,1, 5.702, 10372.076, 462.652, 52956.345 24/09/30,22:01:26,03,10,1, 11.9,1,1, 5.702, 10372.083, 462.648, 52956.358 24/09/30,22:01:26,04,10,1, 11.9,1,1, 5.702, 10372.132, 462.657, 52956.287 24/09/30,22:01:26,05,10,1, 11.9,1,1, 5.702, 10372.130, 462.669, 52956.309 24/09/30,22:01:26,06,10,1, 11.9,1,1, 5.702, 10372.148, 462.671, 52956.285 24/09/30,22:01:26,07,10,1, 11.9,1,1, 5.702, 10372.163, 462.680, 52956.268 24/09/30,22:01:26,08,10,1, 11.9,1,1, 5.702, 10372.179, 462.706, 52956.257 24/09/30,22:01:26,09,10,1, 11.9,1,1, 5.702, 10372.188, 462.713, 52956.202 24/09/30,22:01:26,10,10,1, 11.9,1,1, 5.702, 10372.226, 462.696, 52956.300 24/09/30,22:01:26,11,10,1, 11.9,1,1, 5.702, 10372.244, 462.760, 52956.316 24/09/30,22:01:26,12,10,1, 11.9,1,1, 5.702, 10372.250, 462.749, 52956.207 24/09/30,22:01:26,13,10,1, 11.9,1,1, 5.702, 10372.251, 462.775, 52956.273 24/09/30,22:01:26,14,10,1, 11.9,1,1, 5.702, 10372.273, 462.778, 52956.250 24/09/30,22:01:26,15,10,1, 11.9,1,1, 5.702, 10372.287, 462.807, 52956.262 24/09/30,22:01:26,16,10,1, 11.9,1,1, 5.702, 10372.324, 462.815, 52956.222 24/09/30,22:01:26,17,10,1, 11.9,1,1, 5.702, 10372.348, 462.794, 52956.260 24/09/30,22:01:26,18,10,1, 11.9,1,1, 5.702, 10372.342, 462.831, 52956.219 24/09/30,22:01:26,19,10,1, 11.9,1,1, 5.702, 10372.363, 462.830, 52956.241 24/09/30,22:01:27,00,09,1, 11.9,1,1, 5.700, 10372.359, 462.830, 52956.241 24/09/30,22:01:27,01,09,1, 11.9,1,1, 5.700, 10372.410, 462.858, 52956.241 24/09/30,22:01:27,02,09,1, 11.9,1,1, 5.700, 10372.445, 462.858, 52956.224 24/09/30,22:01:27,03,09,1, 11.9,1,1, 5.700, 10372.458, 462.896, 52956.209 24/09/30,22:01:27,04,09,1, 11.9,1,1, 5.700, 10372.474, 462.910, 52956.263 24/09/30,22:01:27,05,09,1, 11.9,1,1, 5.700, 10372.448, 462.942, 52956.236 24/09/30,22:01:27,06,09,1, 11.9,1,1, 5.700, 10372.477, 462.931, 52956.229 24/09/30,22:01:27,07,09,1, 11.9,1,1, 5.700, 10372.486, 462.966, 52956.144 24/09/30,22:01:27,08,09,1, 11.9,1,1, 5.700, 10372.515, 462.975, 52956.184 24/09/30,22:01:27,09,09,1, 11.9,1,1, 5.700, 10372.503, 462.979, 52956.107 24/09/30,22:01:27,10,09,1, 11.9,1,1, 5.700, 10372.537, 462.982, 52956.197 24/09/30,22:01:27,11,09,1, 11.9,1,1, 5.700, 10372.540, 463.011, 52956.126 24/09/30,22:01:27,12,09,1, 11.9,1,1, 5.700, 10372.566, 463.009, 52956.176 24/09/30,22:01:27,13,09,1, 11.9,1,1, 5.700, 10372.590, 463.045, 52956.150 24/09/30,22:01:27,14,09,1, 11.9,1,1, 5.700, 10372.577, 463.028, 52956.133 24/09/30,22:01:27,15,09,1, 11.9,1,1, 5.700, 10372.613, 463.060, 52956.162 24/09/30,22:01:27,16,09,1, 11.9,1,1, 5.700, 10372.620, 463.057, 52956.147 24/09/30,22:01:27,17,09,1, 11.9,1,1, 5.700, 10372.643, 463.074, 52956.133 24/09/30,22:01:27,18,09,1, 11.9,1,1, 5.700, 10372.655, 463.103, 52956.131 24/09/30,22:01:27,19,09,1, 11.9,1,1, 5.700, 10372.685, 463.116, 52956.139 24/09/30,22:01:28,00,09,1, 12.0,1,1, 5.704, 10372.684, 463.116, 52956.139 24/09/30,22:01:28,01,09,1, 12.0,1,1, 5.704, 10372.701, 463.140, 52956.133 24/09/30,22:01:28,02,09,1, 12.0,1,1, 5.704, 10372.744, 463.144, 52956.125 24/09/30,22:01:28,03,09,1, 12.0,1,1, 5.704, 10372.726, 463.143, 52956.171 24/09/30,22:01:28,04,09,1, 12.0,1,1, 5.704, 10372.751, 463.180, 52956.130 24/09/30,22:01:28,05,09,1, 12.0,1,1, 5.704, 10372.779, 463.178, 52956.087 24/09/30,22:01:28,06,09,1, 12.0,1,1, 5.704, 10372.784, 463.203, 52956.055 24/09/30,22:01:28,07,09,1, 12.0,1,1, 5.704, 10372.792, 463.193, 52956.059 24/09/30,22:01:28,08,09,1, 12.0,1,1, 5.704, 10372.808, 463.222, 52956.072 24/09/30,22:01:28,09,09,1, 12.0,1,1, 5.704, 10372.829, 463.238, 52956.055 24/09/30,22:01:28,10,09,1, 12.0,1,1, 5.704, 10372.837, 463.267, 52956.067 24/09/30,22:01:28,11,09,1, 12.0,1,1, 5.704, 10372.877, 463.279, 52956.055 24/09/30,22:01:28,12,09,1, 12.0,1,1, 5.704, 10372.891, 463.260, 52956.026 24/09/30,22:01:28,13,09,1, 12.0,1,1, 5.704, 10372.884, 463.275, 52956.026 24/09/30,22:01:28,14,09,1, 12.0,1,1, 5.704, 10372.906, 463.279, 52956.050 24/09/30,22:01:28,15,09,1, 12.0,1,1, 5.704, 10372.917, 463.278, 52956.033 24/09/30,22:01:28,16,09,1, 12.0,1,1, 5.704, 10372.958, 463.304, 52956.006 24/09/30,22:01:28,17,09,1, 12.0,1,1, 5.704, 10372.949, 463.309, 52956.049 24/09/30,22:01:28,18,09,1, 12.0,1,1, 5.704, 10372.957, 463.332, 52956.024 24/09/30,22:01:28,19,09,1, 12.0,1,1, 5.704, 10372.985, 463.337, 52956.027 24/09/30,22:01:29,00,10,1, 11.9,1,1, 5.705, 10372.984, 463.337, 52956.027 24/09/30,22:01:29,01,10,1, 11.9,1,1, 5.705, 10373.012, 463.337, 52955.970 24/09/30,22:01:29,02,10,1, 11.9,1,1, 5.705, 10373.047, 463.358, 52956.010 24/09/30,22:01:29,03,10,1, 11.9,1,1, 5.705, 10373.082, 463.397, 52956.024 24/09/30,22:01:29,04,10,1, 11.9,1,1, 5.705, 10373.069, 463.383, 52956.058 24/09/30,22:01:29,05,10,1, 11.9,1,1, 5.705, 10373.076, 463.415, 52956.067 24/09/30,22:01:29,06,10,1, 11.9,1,1, 5.705, 10373.124, 463.373, 52955.972 24/09/30,22:01:29,07,10,1, 11.9,1,1, 5.705, 10373.110, 463.449, 52955.940 24/09/30,22:01:29,08,10,1, 11.9,1,1, 5.705, 10373.157, 463.455, 52956.010 24/09/30,22:01:29,09,10,1, 11.9,1,1, 5.705, 10373.151, 463.440, 52956.014 24/09/30,22:01:29,10,10,1, 11.9,1,1, 5.705, 10373.157, 463.457, 52956.038 24/09/30,22:01:29,11,10,1, 11.9,1,1, 5.705, 10373.191, 463.462, 52955.961 24/09/30,22:01:29,12,10,1, 11.9,1,1, 5.705, 10373.205, 463.460, 52956.022 24/09/30,22:01:29,13,10,1, 11.9,1,1, 5.705, 10373.234, 463.499, 52956.036 24/09/30,22:01:29,14,10,1, 11.9,1,1, 5.705, 10373.271, 463.484, 52956.037 24/09/30,22:01:29,15,10,1, 11.9,1,1, 5.705, 10373.294, 463.515, 52956.009 24/09/30,22:01:29,16,10,1, 11.9,1,1, 5.705, 10373.308, 463.516, 52955.923 24/09/30,22:01:29,17,10,1, 11.9,1,1, 5.705, 10373.337, 463.538, 52955.980 24/09/30,22:01:29,18,10,1, 11.9,1,1, 5.705, 10373.351, 463.542, 52955.898 24/09/30,22:01:29,19,10,1, 11.9,1,1, 5.705, 10373.356, 463.548, 52955.948 24/09/30,22:01:30,00,10,1, 12.0,1,1, 5.705, 10373.352, 463.548, 52955.948 24/09/30,22:01:30,01,10,1, 12.0,1,1, 5.705, 10373.362, 463.596, 52956.166 24/09/30,22:01:30,02,10,1, 12.0,1,1, 5.705, 10373.394, 463.577, 52956.000 24/09/30,22:01:30,03,10,1, 12.0,1,1, 5.705, 10373.464, 463.572, 52955.905 24/09/30,22:01:30,04,10,1, 12.0,1,1, 5.705, 10373.456, 463.594, 52955.928 24/09/30,22:01:30,05,10,1, 12.0,1,1, 5.705, 10373.490, 463.601, 52955.775 24/09/30,22:01:30,06,10,1, 12.0,1,1, 5.705, 10373.481, 463.629, 52955.868 24/09/30,22:01:30,07,10,1, 12.0,1,1, 5.705, 10373.498, 463.650, 52955.920 24/09/30,22:01:30,08,10,1, 12.0,1,1, 5.705, 10373.539, 463.645, 52955.907 24/09/30,22:01:30,09,10,1, 12.0,1,1, 5.705, 10373.560, 463.659, 52955.883 24/09/30,22:01:30,10,10,1, 12.0,1,1, 5.705, 10373.570, 463.673, 52955.927 24/09/30,22:01:30,11,10,1, 12.0,1,1, 5.705, 10373.614, 463.665, 52955.943 24/09/30,22:01:30,12,10,1, 12.0,1,1, 5.705, 10373.611, 463.656, 52955.835 24/09/30,22:01:30,13,10,1, 12.0,1,1, 5.705, 10373.642, 463.714, 52955.857 24/09/30,22:01:30,14,10,1, 12.0,1,1, 5.705, 10373.666, 463.718, 52955.838 24/09/30,22:01:30,15,10,1, 12.0,1,1, 5.705, 10373.684, 463.719, 52955.880 24/09/30,22:01:30,16,10,1, 12.0,1,1, 5.705, 10373.716, 463.731, 52955.864 24/09/30,22:01:30,17,10,1, 12.0,1,1, 5.705, 10373.749, 463.735, 52955.891 24/09/30,22:01:30,18,10,1, 12.0,1,1, 5.705, 10373.743, 463.760, 52955.888 24/09/30,22:01:30,19,10,1, 12.0,1,1, 5.705, 10373.761, 463.783, 52955.874 24/09/30,22:01:31,00,09,1, 11.9,1,1, 5.702, 10373.760, 463.783, 52955.874 24/09/30,22:01:31,01,09,1, 11.9,1,1, 5.702, 10373.816, 463.803, 52955.793 24/09/30,22:01:31,02,09,1, 11.9,1,1, 5.702, 10373.799, 463.797, 52955.813 24/09/30,22:01:31,03,09,1, 11.9,1,1, 5.702, 10373.848, 463.821, 52955.853 24/09/30,22:01:31,04,09,1, 11.9,1,1, 5.702, 10373.855, 463.838, 52955.771 24/09/30,22:01:31,05,09,1, 11.9,1,1, 5.702, 10373.899, 463.818, 52955.739 24/09/30,22:01:31,06,09,1, 11.9,1,1, 5.702, 10373.900, 463.829, 52955.773 24/09/30,22:01:31,07,09,1, 11.9,1,1, 5.702, 10373.908, 463.832, 52955.744 24/09/30,22:01:31,08,09,1, 11.9,1,1, 5.702, 10373.947, 463.853, 52955.755 24/09/30,22:01:31,09,09,1, 11.9,1,1, 5.702, 10373.939, 463.888, 52955.922 24/09/30,22:01:31,10,09,1, 11.9,1,1, 5.702, 10374.017, 463.874, 52955.858 24/09/30,22:01:31,11,09,1, 11.9,1,1, 5.702, 10373.991, 463.892, 52955.730 24/09/30,22:01:31,12,09,1, 11.9,1,1, 5.702, 10374.015, 463.884, 52955.766 24/09/30,22:01:31,13,09,1, 11.9,1,1, 5.702, 10374.053, 463.888, 52955.685 24/09/30,22:01:31,14,09,1, 11.9,1,1, 5.702, 10374.035, 463.929, 52955.774 24/09/30,22:01:31,15,09,1, 11.9,1,1, 5.702, 10374.057, 463.919, 52955.774 24/09/30,22:01:31,16,09,1, 11.9,1,1, 5.702, 10374.102, 463.928, 52955.775 24/09/30,22:01:31,17,09,1, 11.9,1,1, 5.702, 10374.118, 463.925, 52955.791 24/09/30,22:01:31,18,09,1, 11.9,1,1, 5.702, 10374.160, 463.945, 52955.755 24/09/30,22:01:31,19,09,1, 11.9,1,1, 5.702, 10374.154, 463.939, 52955.781 24/09/30,22:01:32,00,09,1, 11.9,1,1, 5.704, 10374.153, 463.939, 52955.781 24/09/30,22:01:32,01,09,1, 11.9,1,1, 5.704, 10374.214, 463.952, 52955.695 24/09/30,22:01:32,02,09,1, 11.9,1,1, 5.704, 10374.233, 463.993, 52955.712 24/09/30,22:01:32,03,09,1, 11.9,1,1, 5.704, 10374.223, 463.996, 52955.718 24/09/30,22:01:32,04,09,1, 11.9,1,1, 5.704, 10374.267, 464.001, 52955.689 24/09/30,22:01:32,05,09,1, 11.9,1,1, 5.704, 10374.284, 463.998, 52955.748 24/09/30,22:01:32,06,09,1, 11.9,1,1, 5.704, 10374.305, 464.022, 52955.674 24/09/30,22:01:32,07,09,1, 11.9,1,1, 5.704, 10374.336, 464.015, 52955.696 24/09/30,22:01:32,08,09,1, 11.9,1,1, 5.704, 10374.371, 464.036, 52955.691 24/09/30,22:01:32,09,09,1, 11.9,1,1, 5.704, 10374.374, 464.043, 52955.728 24/09/30,22:01:32,10,09,1, 11.9,1,1, 5.704, 10374.363, 464.072, 52955.643 24/09/30,22:01:32,11,09,1, 11.9,1,1, 5.704, 10374.407, 464.081, 52955.688 24/09/30,22:01:32,12,09,1, 11.9,1,1, 5.704, 10374.430, 464.054, 52955.578 24/09/30,22:01:32,13,09,1, 11.9,1,1, 5.704, 10374.435, 464.084, 52955.630 24/09/30,22:01:32,14,09,1, 11.9,1,1, 5.704, 10374.469, 464.088, 52955.577 24/09/30,22:01:32,15,09,1, 11.9,1,1, 5.704, 10374.501, 464.109, 52955.615 24/09/30,22:01:32,16,09,1, 11.9,1,1, 5.704, 10374.511, 464.121, 52955.654 24/09/30,22:01:32,17,09,1, 11.9,1,1, 5.704, 10374.528, 464.108, 52955.588 24/09/30,22:01:32,18,09,1, 11.9,1,1, 5.704, 10374.557, 464.102, 52955.634 24/09/30,22:01:32,19,09,1, 11.9,1,1, 5.704, 10374.583, 464.140, 52955.671 24/09/30,22:01:33,00,09,1, 11.9,1,1, 5.702, 10374.578, 464.140, 52955.671 24/09/30,22:01:33,01,09,1, 11.9,1,1, 5.702, 10374.579, 464.146, 52955.610 24/09/30,22:01:33,02,09,1, 11.9,1,1, 5.702, 10374.580, 464.174, 52955.592 24/09/30,22:01:33,03,09,1, 11.9,1,1, 5.702, 10374.643, 464.151, 52955.647 24/09/30,22:01:33,04,09,1, 11.9,1,1, 5.702, 10374.675, 464.182, 52955.581 24/09/30,22:01:33,05,09,1, 11.9,1,1, 5.702, 10374.683, 464.178, 52955.550 24/09/30,22:01:33,06,09,1, 11.9,1,1, 5.702, 10374.713, 464.194, 52955.590 24/09/30,22:01:33,07,09,1, 11.9,1,1, 5.702, 10374.724, 464.229, 52955.591 24/09/30,22:01:33,08,09,1, 11.9,1,1, 5.702, 10374.742, 464.226, 52955.588 24/09/30,22:01:33,09,09,1, 11.9,1,1, 5.702, 10374.760, 464.251, 52955.515 24/09/30,22:01:33,10,09,1, 11.9,1,1, 5.702, 10374.788, 464.260, 52955.550 24/09/30,22:01:33,11,09,1, 11.9,1,1, 5.702, 10374.805, 464.277, 52955.509 24/09/30,22:01:33,12,09,1, 11.9,1,1, 5.702, 10374.824, 464.287, 52955.540 24/09/30,22:01:33,13,09,1, 11.9,1,1, 5.702, 10374.828, 464.284, 52955.573 24/09/30,22:01:33,14,09,1, 11.9,1,1, 5.702, 10374.838, 464.299, 52955.536 24/09/30,22:01:33,15,09,1, 11.9,1,1, 5.702, 10374.845, 464.323, 52955.531 24/09/30,22:01:33,16,09,1, 11.9,1,1, 5.702, 10374.887, 464.320, 52955.553 24/09/30,22:01:33,17,09,1, 11.9,1,1, 5.702, 10374.885, 464.351, 52955.496 24/09/30,22:01:33,18,09,1, 11.9,1,1, 5.702, 10374.903, 464.338, 52955.537 24/09/30,22:01:33,19,09,1, 11.9,1,1, 5.702, 10374.927, 464.367, 52955.450 24/09/30,22:01:34,00,10,1, 11.9,1,1, 5.703, 10374.920, 464.367, 52955.450 24/09/30,22:01:34,01,10,1, 11.9,1,1, 5.703, 10374.975, 464.372, 52955.505 24/09/30,22:01:34,02,10,1, 11.9,1,1, 5.703, 10374.988, 464.383, 52955.449 24/09/30,22:01:34,03,10,1, 11.9,1,1, 5.703, 10375.007, 464.408, 52955.480 24/09/30,22:01:34,04,10,1, 11.9,1,1, 5.703, 10375.048, 464.408, 52955.468 24/09/30,22:01:34,05,10,1, 11.9,1,1, 5.703, 10375.028, 464.424, 52955.484 24/09/30,22:01:34,06,10,1, 11.9,1,1, 5.703, 10375.059, 464.456, 52955.456 24/09/30,22:01:34,07,10,1, 11.9,1,1, 5.703, 10375.086, 464.420, 52955.482 24/09/30,22:01:34,08,10,1, 11.9,1,1, 5.703, 10375.090, 464.462, 52955.421 24/09/30,22:01:34,09,10,1, 11.9,1,1, 5.703, 10375.115, 464.486, 52955.451 24/09/30,22:01:34,10,10,1, 11.9,1,1, 5.703, 10375.141, 464.464, 52955.388 24/09/30,22:01:34,11,10,1, 11.9,1,1, 5.703, 10375.174, 464.496, 52955.478 24/09/30,22:01:34,12,10,1, 11.9,1,1, 5.703, 10375.197, 464.483, 52955.392 24/09/30,22:01:34,13,10,1, 11.9,1,1, 5.703, 10375.182, 464.499, 52955.328 24/09/30,22:01:34,14,10,1, 11.9,1,1, 5.703, 10375.219, 464.506, 52955.447 24/09/30,22:01:34,15,10,1, 11.9,1,1, 5.703, 10375.205, 464.524, 52955.367 24/09/30,22:01:34,16,10,1, 11.9,1,1, 5.703, 10375.260, 464.549, 52955.364 24/09/30,22:01:34,17,10,1, 11.9,1,1, 5.703, 10375.281, 464.551, 52955.396 24/09/30,22:01:34,18,10,1, 11.9,1,1, 5.703, 10375.279, 464.564, 52955.357 24/09/30,22:01:34,19,10,1, 11.9,1,1, 5.703, 10375.333, 464.577, 52955.369 24/09/30,22:01:35,00,10,1, 11.9,1,1, 5.699, 10375.329, 464.577, 52955.369 24/09/30,22:01:35,01,10,1, 11.9,1,1, 5.699, 10375.341, 464.583, 52955.285 24/09/30,22:01:35,02,10,1, 11.9,1,1, 5.699, 10375.377, 464.582, 52955.317 24/09/30,22:01:35,03,10,1, 11.9,1,1, 5.699, 10375.394, 464.617, 52955.351 24/09/30,22:01:35,04,10,1, 11.9,1,1, 5.699, 10375.386, 464.624, 52955.323 24/09/30,22:01:35,05,10,1, 11.9,1,1, 5.699, 10375.432, 464.642, 52955.318 24/09/30,22:01:35,06,10,1, 11.9,1,1, 5.699, 10375.437, 464.643, 52955.294 24/09/30,22:01:35,07,10,1, 11.9,1,1, 5.699, 10375.464, 464.681, 52955.340 24/09/30,22:01:35,08,10,1, 11.9,1,1, 5.699, 10375.469, 464.697, 52955.331 24/09/30,22:01:35,09,10,1, 11.9,1,1, 5.699, 10375.487, 464.725, 52955.300 24/09/30,22:01:35,10,10,1, 11.9,1,1, 5.699, 10375.502, 464.720, 52955.381 24/09/30,22:01:35,11,10,1, 11.9,1,1, 5.699, 10375.524, 464.716, 52955.274 24/09/30,22:01:35,12,10,1, 11.9,1,1, 5.699, 10375.552, 464.720, 52955.320 24/09/30,22:01:35,13,10,1, 11.9,1,1, 5.699, 10375.547, 464.745, 52955.335 24/09/30,22:01:35,14,10,1, 11.9,1,1, 5.699, 10375.612, 464.773, 52955.312 24/09/30,22:01:35,15,10,1, 11.9,1,1, 5.699, 10375.619, 464.779, 52955.289 24/09/30,22:01:35,16,10,1, 11.9,1,1, 5.699, 10375.633, 464.795, 52955.287 24/09/30,22:01:35,17,10,1, 11.9,1,1, 5.699, 10375.658, 464.781, 52955.306 24/09/30,22:01:35,18,10,1, 11.9,1,1, 5.699, 10375.645, 464.794, 52955.236 24/09/30,22:01:35,19,10,1, 11.9,1,1, 5.699, 10375.665, 464.800, 52955.269 24/09/30,22:01:36,00,09,1, 12.0,1,1, 5.704, 10375.663, 464.800, 52955.269 24/09/30,22:01:36,01,09,1, 12.0,1,1, 5.704, 10375.716, 464.826, 52955.321 24/09/30,22:01:36,02,09,1, 12.0,1,1, 5.704, 10375.727, 464.834, 52955.286 24/09/30,22:01:36,03,09,1, 12.0,1,1, 5.704, 10375.741, 464.856, 52955.262 24/09/30,22:01:36,04,09,1, 12.0,1,1, 5.704, 10375.776, 464.866, 52955.215 24/09/30,22:01:36,05,09,1, 12.0,1,1, 5.704, 10375.793, 464.861, 52955.170 24/09/30,22:01:36,06,09,1, 12.0,1,1, 5.704, 10375.812, 464.906, 52955.312 24/09/30,22:01:36,07,09,1, 12.0,1,1, 5.704, 10375.849, 464.906, 52955.263 24/09/30,22:01:36,08,09,1, 12.0,1,1, 5.704, 10375.841, 464.887, 52955.211 24/09/30,22:01:36,09,09,1, 12.0,1,1, 5.704, 10375.846, 464.925, 52955.214 24/09/30,22:01:36,10,09,1, 12.0,1,1, 5.704, 10375.869, 464.926, 52955.215 24/09/30,22:01:36,11,09,1, 12.0,1,1, 5.704, 10375.882, 464.929, 52955.184 24/09/30,22:01:36,12,09,1, 12.0,1,1, 5.704, 10375.928, 464.925, 52955.179 24/09/30,22:01:36,13,09,1, 12.0,1,1, 5.704, 10375.914, 464.922, 52955.153 24/09/30,22:01:36,14,09,1, 12.0,1,1, 5.704, 10375.949, 464.941, 52955.206 24/09/30,22:01:36,15,09,1, 12.0,1,1, 5.704, 10375.959, 464.965, 52955.208 24/09/30,22:01:36,16,09,1, 12.0,1,1, 5.704, 10375.953, 464.969, 52955.164 24/09/30,22:01:36,17,09,1, 12.0,1,1, 5.704, 10375.980, 464.977, 52955.181 24/09/30,22:01:36,18,09,1, 12.0,1,1, 5.704, 10376.010, 464.997, 52955.124 24/09/30,22:01:36,19,09,1, 12.0,1,1, 5.704, 10376.018, 465.009, 52955.131 24/09/30,22:01:37,00,09,1, 11.9,1,1, 5.700, 10376.014, 465.009, 52955.131 24/09/30,22:01:37,01,09,1, 11.9,1,1, 5.700, 10376.047, 465.005, 52955.168 24/09/30,22:01:37,02,09,1, 11.9,1,1, 5.700, 10376.082, 465.014, 52955.119 24/09/30,22:01:37,03,09,1, 11.9,1,1, 5.700, 10376.091, 465.012, 52955.162 24/09/30,22:01:37,04,09,1, 11.9,1,1, 5.700, 10376.092, 465.051, 52955.125 24/09/30,22:01:37,05,09,1, 11.9,1,1, 5.700, 10376.099, 465.047, 52955.170 24/09/30,22:01:37,06,09,1, 11.9,1,1, 5.700, 10376.128, 465.043, 52955.113 24/09/30,22:01:37,07,09,1, 11.9,1,1, 5.700, 10376.112, 465.052, 52955.131 24/09/30,22:01:37,08,09,1, 11.9,1,1, 5.700, 10376.162, 465.078, 52955.098 24/09/30,22:01:37,09,09,1, 11.9,1,1, 5.700, 10376.168, 465.095, 52955.140 24/09/30,22:01:37,10,09,1, 11.9,1,1, 5.700, 10376.211, 465.077, 52955.128 24/09/30,22:01:37,11,09,1, 11.9,1,1, 5.700, 10376.213, 465.088, 52955.095 24/09/30,22:01:37,12,09,1, 11.9,1,1, 5.700, 10376.206, 465.111, 52955.148 24/09/30,22:01:37,13,09,1, 11.9,1,1, 5.700, 10376.246, 465.099, 52955.121 24/09/30,22:01:37,14,09,1, 11.9,1,1, 5.700, 10376.256, 465.100, 52955.054 24/09/30,22:01:37,15,09,1, 11.9,1,1, 5.700, 10376.263, 465.114, 52955.051 24/09/30,22:01:37,16,09,1, 11.9,1,1, 5.700, 10376.276, 465.119, 52955.063 24/09/30,22:01:37,17,09,1, 11.9,1,1, 5.700, 10376.330, 465.133, 52955.065 24/09/30,22:01:37,18,09,1, 11.9,1,1, 5.700, 10376.297, 465.146, 52955.121 24/09/30,22:01:37,19,09,1, 11.9,1,1, 5.700, 10376.336, 465.160, 52955.024 24/09/30,22:01:38,00,10,1, 11.9,1,1, 5.700, 10376.331, 465.160, 52955.024 24/09/30,22:01:38,01,10,1, 11.9,1,1, 5.700, 10376.374, 465.183, 52955.076 24/09/30,22:01:38,02,10,1, 11.9,1,1, 5.700, 10376.382, 465.179, 52955.021 24/09/30,22:01:38,03,10,1, 11.9,1,1, 5.700, 10376.383, 465.190, 52955.046 24/09/30,22:01:38,04,10,1, 11.9,1,1, 5.700, 10376.396, 465.218, 52955.025 24/09/30,22:01:38,05,10,1, 11.9,1,1, 5.700, 10376.423, 465.207, 52955.025 24/09/30,22:01:38,06,10,1, 11.9,1,1, 5.700, 10376.442, 465.229, 52955.032 24/09/30,22:01:38,07,10,1, 11.9,1,1, 5.700, 10376.469, 465.235, 52955.009 24/09/30,22:01:38,08,10,1, 11.9,1,1, 5.700, 10376.482, 465.242, 52955.026 24/09/30,22:01:38,09,10,1, 11.9,1,1, 5.700, 10376.494, 465.236, 52954.974 24/09/30,22:01:38,10,10,1, 11.9,1,1, 5.700, 10376.508, 465.250, 52954.977 24/09/30,22:01:38,11,10,1, 11.9,1,1, 5.700, 10376.528, 465.256, 52954.987 24/09/30,22:01:38,12,10,1, 11.9,1,1, 5.700, 10376.524, 465.258, 52954.987 24/09/30,22:01:38,13,10,1, 11.9,1,1, 5.700, 10376.561, 465.282, 52955.075 24/09/30,22:01:38,14,10,1, 11.9,1,1, 5.700, 10376.527, 465.277, 52954.928 24/09/30,22:01:38,15,10,1, 11.9,1,1, 5.700, 10376.568, 465.298, 52954.991 24/09/30,22:01:38,16,10,1, 11.9,1,1, 5.700, 10376.574, 465.277, 52954.952 24/09/30,22:01:38,17,10,1, 11.9,1,1, 5.700, 10376.591, 465.315, 52954.933 24/09/30,22:01:38,18,10,1, 11.9,1,1, 5.700, 10376.600, 465.334, 52954.982 24/09/30,22:01:38,19,10,1, 11.9,1,1, 5.700, 10376.627, 465.311, 52954.877 24/09/30,22:01:39,00,10,1, 11.9,1,1, 5.699, 10376.623, 465.311, 52954.877 24/09/30,22:01:39,01,10,1, 11.9,1,1, 5.699, 10376.669, 465.345, 52954.965 24/09/30,22:01:39,02,10,1, 11.9,1,1, 5.699, 10376.683, 465.360, 52954.880 24/09/30,22:01:39,03,10,1, 11.9,1,1, 5.699, 10376.713, 465.368, 52954.918 24/09/30,22:01:39,04,10,1, 11.9,1,1, 5.699, 10376.707, 465.348, 52954.867 24/09/30,22:01:39,05,10,1, 11.9,1,1, 5.699, 10376.724, 465.373, 52954.855 24/09/30,22:01:39,06,10,1, 11.9,1,1, 5.699, 10376.719, 465.378, 52954.885 24/09/30,22:01:39,07,10,1, 11.9,1,1, 5.699, 10376.779, 465.392, 52954.809 24/09/30,22:01:39,08,10,1, 11.9,1,1, 5.699, 10376.803, 465.396, 52954.850 24/09/30,22:01:39,09,10,1, 11.9,1,1, 5.699, 10376.796, 465.429, 52954.848 24/09/30,22:01:39,10,10,1, 11.9,1,1, 5.699, 10376.781, 465.420, 52954.903 24/09/30,22:01:39,11,10,1, 11.9,1,1, 5.699, 10376.832, 465.424, 52954.841 24/09/30,22:01:39,12,10,1, 11.9,1,1, 5.699, 10376.851, 465.436, 52954.867 24/09/30,22:01:39,13,10,1, 11.9,1,1, 5.699, 10376.863, 465.471, 52954.840 24/09/30,22:01:39,14,10,1, 11.9,1,1, 5.699, 10376.871, 465.459, 52954.833 24/09/30,22:01:39,15,10,1, 11.9,1,1, 5.699, 10376.876, 465.476, 52954.908 24/09/30,22:01:39,16,10,1, 11.9,1,1, 5.699, 10376.910, 465.471, 52954.873 24/09/30,22:01:39,17,10,1, 11.9,1,1, 5.699, 10376.922, 465.509, 52954.871 24/09/30,22:01:39,18,10,1, 11.9,1,1, 5.699, 10376.939, 465.529, 52954.909 24/09/30,22:01:39,19,10,1, 11.9,1,1, 5.699, 10376.958, 465.530, 52954.793 24/09/30,22:01:40,00,09,1, 11.9,1,1, 5.704, 10376.956, 465.530, 52954.793 24/09/30,22:01:40,01,09,1, 11.9,1,1, 5.704, 10376.988, 465.541, 52954.759 24/09/30,22:01:40,02,09,1, 11.9,1,1, 5.704, 10377.000, 465.528, 52954.666 24/09/30,22:01:40,03,09,1, 11.9,1,1, 5.704, 10377.010, 465.553, 52954.792 24/09/30,22:01:40,04,09,1, 11.9,1,1, 5.704, 10377.031, 465.573, 52954.830 24/09/30,22:01:40,05,09,1, 11.9,1,1, 5.704, 10377.029, 465.560, 52954.804 24/09/30,22:01:40,06,09,1, 11.9,1,1, 5.704, 10377.082, 465.562, 52954.769 24/09/30,22:01:40,07,09,1, 11.9,1,1, 5.704, 10377.058, 465.582, 52954.783 24/09/30,22:01:40,08,09,1, 11.9,1,1, 5.704, 10377.088, 465.610, 52954.716 24/09/30,22:01:40,09,09,1, 11.9,1,1, 5.704, 10377.088, 465.607, 52954.724 24/09/30,22:01:40,10,09,1, 11.9,1,1, 5.704, 10377.114, 465.637, 52954.810 24/09/30,22:01:40,11,09,1, 11.9,1,1, 5.704, 10377.117, 465.651, 52954.765 24/09/30,22:01:40,12,09,1, 11.9,1,1, 5.704, 10377.134, 465.649, 52954.782 24/09/30,22:01:40,13,09,1, 11.9,1,1, 5.704, 10377.136, 465.644, 52954.744 24/09/30,22:01:40,14,09,1, 11.9,1,1, 5.704, 10377.192, 465.666, 52954.759 24/09/30,22:01:40,15,09,1, 11.9,1,1, 5.704, 10377.172, 465.670, 52954.757 24/09/30,22:01:40,16,09,1, 11.9,1,1, 5.704, 10377.189, 465.676, 52954.664 24/09/30,22:01:40,17,09,1, 11.9,1,1, 5.704, 10377.202, 465.689, 52954.715 24/09/30,22:01:40,18,09,1, 11.9,1,1, 5.704, 10377.225, 465.708, 52954.706 24/09/30,22:01:40,19,09,1, 11.9,1,1, 5.704, 10377.260, 465.734, 52954.703 24/09/30,22:01:41,00,08,1, 11.9,1,1, 5.701, 10377.257, 465.734, 52954.703 24/09/30,22:01:41,01,08,1, 11.9,1,1, 5.701, 10377.263, 465.732, 52954.702 24/09/30,22:01:41,02,08,1, 11.9,1,1, 5.701, 10377.288, 465.753, 52954.719 24/09/30,22:01:41,03,08,1, 11.9,1,1, 5.701, 10377.269, 465.772, 52954.716 24/09/30,22:01:41,04,08,1, 11.9,1,1, 5.701, 10377.301, 465.763, 52954.696 24/09/30,22:01:41,05,08,1, 11.9,1,1, 5.701, 10377.325, 465.770, 52954.700 24/09/30,22:01:41,06,08,1, 11.9,1,1, 5.701, 10377.357, 465.778, 52954.668 24/09/30,22:01:41,07,08,1, 11.9,1,1, 5.701, 10377.337, 465.782, 52954.646 24/09/30,22:01:41,08,08,1, 11.9,1,1, 5.701, 10377.377, 465.823, 52954.706 24/09/30,22:01:41,09,08,1, 11.9,1,1, 5.701, 10377.374, 465.807, 52954.583 24/09/30,22:01:41,10,08,1, 11.9,1,1, 5.701, 10377.395, 465.833, 52954.574 24/09/30,22:01:41,11,08,1, 11.9,1,1, 5.701, 10377.377, 465.817, 52954.623 24/09/30,22:01:41,12,08,1, 11.9,1,1, 5.701, 10377.429, 465.851, 52954.597 24/09/30,22:01:41,13,08,1, 11.9,1,1, 5.701, 10377.434, 465.860, 52954.680 24/09/30,22:01:41,14,08,1, 11.9,1,1, 5.701, 10377.459, 465.857, 52954.532 24/09/30,22:01:41,15,08,1, 11.9,1,1, 5.701, 10377.461, 465.873, 52954.578 24/09/30,22:01:41,16,08,1, 11.9,1,1, 5.701, 10377.450, 465.892, 52954.645 24/09/30,22:01:41,17,08,1, 11.9,1,1, 5.701, 10377.488, 465.874, 52954.613 24/09/30,22:01:41,18,08,1, 11.9,1,1, 5.701, 10377.491, 465.915, 52954.673 24/09/30,22:01:41,19,08,1, 11.9,1,1, 5.701, 10377.507, 465.886, 52954.555 24/09/30,22:01:42,00,08,1, 11.9,1,1, 5.701, 10377.507, 465.886, 52954.555 24/09/30,22:01:42,01,08,1, 11.9,1,1, 5.701, 10377.515, 465.917, 52954.625 24/09/30,22:01:42,02,08,1, 11.9,1,1, 5.701, 10377.542, 465.939, 52954.624 24/09/30,22:01:42,03,08,1, 11.9,1,1, 5.701, 10377.557, 465.954, 52954.633 24/09/30,22:01:42,04,08,1, 11.9,1,1, 5.701, 10377.570, 465.951, 52954.609 24/09/30,22:01:42,05,08,1, 11.9,1,1, 5.701, 10377.572, 465.952, 52954.566 24/09/30,22:01:42,06,08,1, 11.9,1,1, 5.701, 10377.607, 465.949, 52954.517 24/09/30,22:01:42,07,08,1, 11.9,1,1, 5.701, 10377.605, 465.984, 52954.584 24/09/30,22:01:42,08,08,1, 11.9,1,1, 5.701, 10377.619, 465.978, 52954.476 24/09/30,22:01:42,09,08,1, 11.9,1,1, 5.701, 10377.651, 465.983, 52954.514 24/09/30,22:01:42,10,08,1, 11.9,1,1, 5.701, 10377.648, 465.990, 52954.498 24/09/30,22:01:42,11,08,1, 11.9,1,1, 5.701, 10377.663, 465.995, 52954.544 24/09/30,22:01:42,12,08,1, 11.9,1,1, 5.701, 10377.665, 465.990, 52954.495 24/09/30,22:01:42,13,08,1, 11.9,1,1, 5.701, 10377.687, 466.008, 52954.564 24/09/30,22:01:42,14,08,1, 11.9,1,1, 5.701, 10377.719, 466.015, 52954.516 24/09/30,22:01:42,15,08,1, 11.9,1,1, 5.701, 10377.710, 466.039, 52954.509 24/09/30,22:01:42,16,08,1, 11.9,1,1, 5.701, 10377.736, 466.037, 52954.478 24/09/30,22:01:42,17,08,1, 11.9,1,1, 5.701, 10377.767, 466.051, 52954.449 24/09/30,22:01:42,18,08,1, 11.9,1,1, 5.701, 10377.755, 466.051, 52954.506 24/09/30,22:01:42,19,08,1, 11.9,1,1, 5.701, 10377.771, 466.078, 52954.519 24/09/30,22:01:43,00,07,1, 11.9,1,1, 5.705, 10377.766, 466.078, 52954.519 24/09/30,22:01:43,01,07,1, 11.9,1,1, 5.705, 10377.811, 466.075, 52954.442 24/09/30,22:01:43,02,07,1, 11.9,1,1, 5.705, 10377.806, 466.076, 52954.465 24/09/30,22:01:43,03,07,1, 11.9,1,1, 5.705, 10377.820, 466.096, 52954.481 24/09/30,22:01:43,04,07,1, 11.9,1,1, 5.705, 10377.830, 466.097, 52954.424 24/09/30,22:01:43,05,07,1, 11.9,1,1, 5.705, 10377.873, 466.094, 52954.457 24/09/30,22:01:43,06,07,1, 11.9,1,1, 5.705, 10377.870, 466.126, 52954.497 24/09/30,22:01:43,07,07,1, 11.9,1,1, 5.705, 10377.881, 466.157, 52954.417 24/09/30,22:01:43,08,07,1, 11.9,1,1, 5.705, 10377.913, 466.144, 52954.394 24/09/30,22:01:43,09,07,1, 11.9,1,1, 5.705, 10377.926, 466.147, 52954.418 24/09/30,22:01:43,10,07,1, 11.9,1,1, 5.705, 10377.919, 466.146, 52954.382 24/09/30,22:01:43,11,07,1, 11.9,1,1, 5.705, 10377.942, 466.162, 52954.393 24/09/30,22:01:43,12,07,1, 11.9,1,1, 5.705, 10377.976, 466.173, 52954.462 24/09/30,22:01:43,13,07,1, 11.9,1,1, 5.705, 10377.988, 466.161, 52954.377 24/09/30,22:01:43,14,07,1, 11.9,1,1, 5.705, 10377.958, 466.185, 52954.384 24/09/30,22:01:43,15,07,1, 11.9,1,1, 5.705, 10378.014, 466.175, 52954.387 24/09/30,22:01:43,16,07,1, 11.9,1,1, 5.705, 10378.010, 466.175, 52954.356 24/09/30,22:01:43,17,07,1, 11.9,1,1, 5.705, 10378.063, 466.194, 52954.381 24/09/30,22:01:43,18,07,1, 11.9,1,1, 5.705, 10378.073, 466.209, 52954.361 24/09/30,22:01:43,19,07,1, 11.9,1,1, 5.705, 10378.065, 466.226, 52954.342 24/09/30,22:01:44,00,07,1, 11.8,1,1, 5.701, 10378.058, 466.226, 52954.342 24/09/30,22:01:44,01,07,1, 11.8,1,1, 5.701, 10378.080, 466.230, 52954.335 24/09/30,22:01:44,02,07,1, 11.8,1,1, 5.701, 10378.122, 466.258, 52954.326 24/09/30,22:01:44,03,07,1, 11.8,1,1, 5.701, 10378.123, 466.247, 52954.286 24/09/30,22:01:44,04,07,1, 11.8,1,1, 5.701, 10378.135, 466.266, 52954.466 24/09/30,22:01:44,05,07,1, 11.8,1,1, 5.701, 10378.137, 466.274, 52954.361 24/09/30,22:01:44,06,07,1, 11.8,1,1, 5.701, 10378.171, 466.248, 52954.318 24/09/30,22:01:44,07,07,1, 11.8,1,1, 5.701, 10378.178, 466.286, 52954.339 24/09/30,22:01:44,08,07,1, 11.8,1,1, 5.701, 10378.204, 466.295, 52954.320 24/09/30,22:01:44,09,07,1, 11.8,1,1, 5.701, 10378.221, 466.304, 52954.302 24/09/30,22:01:44,10,07,1, 11.8,1,1, 5.701, 10378.252, 466.327, 52954.295 24/09/30,22:01:44,11,07,1, 11.8,1,1, 5.701, 10378.256, 466.314, 52954.266 24/09/30,22:01:44,12,07,1, 11.8,1,1, 5.701, 10378.258, 466.324, 52954.245 24/09/30,22:01:44,13,07,1, 11.8,1,1, 5.701, 10378.274, 466.309, 52954.261 24/09/30,22:01:44,14,07,1, 11.8,1,1, 5.701, 10378.272, 466.328, 52954.311 24/09/30,22:01:44,15,07,1, 11.8,1,1, 5.701, 10378.307, 466.335, 52954.247 24/09/30,22:01:44,16,07,1, 11.8,1,1, 5.701, 10378.296, 466.368, 52954.302 24/09/30,22:01:44,17,07,1, 11.8,1,1, 5.701, 10378.319, 466.375, 52954.271 24/09/30,22:01:44,18,07,1, 11.8,1,1, 5.701, 10378.348, 466.368, 52954.270 24/09/30,22:01:44,19,07,1, 11.8,1,1, 5.701, 10378.361, 466.398, 52954.250 24/09/30,22:01:45,00,09,1, 11.9,1,1, 5.700, 10378.358, 466.398, 52954.250 24/09/30,22:01:45,01,09,1, 11.9,1,1, 5.700, 10378.392, 466.406, 52954.239 24/09/30,22:01:45,02,09,1, 11.9,1,1, 5.700, 10378.417, 466.413, 52954.268 24/09/30,22:01:45,03,09,1, 11.9,1,1, 5.700, 10378.403, 466.442, 52954.177 24/09/30,22:01:45,04,09,1, 11.9,1,1, 5.700, 10378.430, 466.411, 52954.164 24/09/30,22:01:45,05,09,1, 11.9,1,1, 5.700, 10378.453, 466.449, 52954.246 24/09/30,22:01:45,06,09,1, 11.9,1,1, 5.700, 10378.441, 466.470, 52954.211 24/09/30,22:01:45,07,09,1, 11.9,1,1, 5.700, 10378.471, 466.450, 52954.220 24/09/30,22:01:45,08,09,1, 11.9,1,1, 5.700, 10378.481, 466.461, 52954.179 24/09/30,22:01:45,09,09,1, 11.9,1,1, 5.700, 10378.487, 466.497, 52954.201 24/09/30,22:01:45,10,09,1, 11.9,1,1, 5.700, 10378.511, 466.516, 52954.202 24/09/30,22:01:45,11,09,1, 11.9,1,1, 5.700, 10378.507, 466.504, 52954.240 24/09/30,22:01:45,12,09,1, 11.9,1,1, 5.700, 10378.515, 466.526, 52954.197 24/09/30,22:01:45,13,09,1, 11.9,1,1, 5.700, 10378.511, 466.533, 52954.137 24/09/30,22:01:45,14,09,1, 11.9,1,1, 5.700, 10378.541, 466.550, 52954.174 24/09/30,22:01:45,15,09,1, 11.9,1,1, 5.700, 10378.557, 466.577, 52954.146 24/09/30,22:01:45,16,09,1, 11.9,1,1, 5.700, 10378.568, 466.577, 52954.192 24/09/30,22:01:45,17,09,1, 11.9,1,1, 5.700, 10378.598, 466.594, 52954.154 24/09/30,22:01:45,18,09,1, 11.9,1,1, 5.700, 10378.601, 466.587, 52954.165 24/09/30,22:01:45,19,09,1, 11.9,1,1, 5.700, 10378.598, 466.574, 52954.108 24/09/30,22:01:46,00,09,1, 11.9,1,1, 5.701, 10378.592, 466.574, 52954.108 24/09/30,22:01:46,01,09,1, 11.9,1,1, 5.701, 10378.620, 466.610, 52954.125 24/09/30,22:01:46,02,09,1, 11.9,1,1, 5.701, 10378.661, 466.610, 52954.114 24/09/30,22:01:46,03,09,1, 11.9,1,1, 5.701, 10378.631, 466.637, 52954.114 24/09/30,22:01:46,04,09,1, 11.9,1,1, 5.701, 10378.644, 466.637, 52954.091 24/09/30,22:01:46,05,09,1, 11.9,1,1, 5.701, 10378.668, 466.656, 52954.138 24/09/30,22:01:46,06,09,1, 11.9,1,1, 5.701, 10378.659, 466.658, 52954.105 24/09/30,22:01:46,07,09,1, 11.9,1,1, 5.701, 10378.660, 466.679, 52954.085 24/09/30,22:01:46,08,09,1, 11.9,1,1, 5.701, 10378.683, 466.698, 52954.117 24/09/30,22:01:46,09,09,1, 11.9,1,1, 5.701, 10378.701, 466.683, 52954.108 24/09/30,22:01:46,10,09,1, 11.9,1,1, 5.701, 10378.714, 466.711, 52954.090 24/09/30,22:01:46,11,09,1, 11.9,1,1, 5.701, 10378.700, 466.741, 52954.073 24/09/30,22:01:46,12,09,1, 11.9,1,1, 5.701, 10378.724, 466.724, 52954.085 24/09/30,22:01:46,13,09,1, 11.9,1,1, 5.701, 10378.721, 466.736, 52954.047 24/09/30,22:01:46,14,09,1, 11.9,1,1, 5.701, 10378.738, 466.748, 52954.029 24/09/30,22:01:46,15,09,1, 11.9,1,1, 5.701, 10378.750, 466.743, 52954.031 24/09/30,22:01:46,16,09,1, 11.9,1,1, 5.701, 10378.769, 466.768, 52954.050 24/09/30,22:01:46,17,09,1, 11.9,1,1, 5.701, 10378.776, 466.787, 52954.140 24/09/30,22:01:46,18,09,1, 11.9,1,1, 5.701, 10378.777, 466.789, 52954.039 24/09/30,22:01:46,19,09,1, 11.9,1,1, 5.701, 10378.793, 466.792, 52954.037 24/09/30,22:01:47,00,09,1, 11.9,1,1, 5.700, 10378.792, 466.792, 52954.037 24/09/30,22:01:47,01,09,1, 11.9,1,1, 5.700, 10378.794, 466.810, 52954.024 24/09/30,22:01:47,02,09,1, 11.9,1,1, 5.700, 10378.790, 466.825, 52954.112 24/09/30,22:01:47,03,09,1, 11.9,1,1, 5.700, 10378.794, 466.835, 52954.114 24/09/30,22:01:47,04,09,1, 11.9,1,1, 5.700, 10378.788, 466.847, 52954.071 24/09/30,22:01:47,05,09,1, 11.9,1,1, 5.700, 10378.816, 466.846, 52954.002 24/09/30,22:01:47,06,09,1, 11.9,1,1, 5.700, 10378.807, 466.876, 52954.117 24/09/30,22:01:47,07,09,1, 11.9,1,1, 5.700, 10378.807, 466.876, 52953.984 24/09/30,22:01:47,08,09,1, 11.9,1,1, 5.700, 10378.814, 466.895, 52954.045 24/09/30,22:01:47,09,09,1, 11.9,1,1, 5.700, 10378.826, 466.882, 52954.025 24/09/30,22:01:47,10,09,1, 11.9,1,1, 5.700, 10378.820, 466.896, 52953.978 24/09/30,22:01:47,11,09,1, 11.9,1,1, 5.700, 10378.848, 466.877, 52953.979 24/09/30,22:01:47,12,09,1, 11.9,1,1, 5.700, 10378.852, 466.897, 52953.970 24/09/30,22:01:47,13,09,1, 11.9,1,1, 5.700, 10378.855, 466.918, 52954.021 24/09/30,22:01:47,14,09,1, 11.9,1,1, 5.700, 10378.872, 466.936, 52954.019 24/09/30,22:01:47,15,09,1, 11.9,1,1, 5.700, 10378.871, 466.946, 52954.057 24/09/30,22:01:47,16,09,1, 11.9,1,1, 5.700, 10378.836, 466.949, 52953.995 24/09/30,22:01:47,17,09,1, 11.9,1,1, 5.700, 10378.851, 466.949, 52953.981 24/09/30,22:01:47,18,09,1, 11.9,1,1, 5.700, 10378.879, 466.969, 52953.956 24/09/30,22:01:47,19,09,1, 11.9,1,1, 5.700, 10378.886, 466.989, 52954.000 24/09/30,22:01:48,00,09,1, 11.9,1,1, 5.698, 10378.884, 466.989, 52954.000 24/09/30,22:01:48,01,09,1, 11.9,1,1, 5.698, 10378.882, 466.998, 52954.030 24/09/30,22:01:48,02,09,1, 11.9,1,1, 5.698, 10378.905, 467.027, 52953.986 24/09/30,22:01:48,03,09,1, 11.9,1,1, 5.698, 10378.894, 467.037, 52953.993 24/09/30,22:01:48,04,09,1, 11.9,1,1, 5.698, 10378.891, 467.042, 52954.009 24/09/30,22:01:48,05,09,1, 11.9,1,1, 5.698, 10378.877, 467.052, 52953.912 24/09/30,22:01:48,06,09,1, 11.9,1,1, 5.698, 10378.899, 467.027, 52953.966 24/09/30,22:01:48,07,09,1, 11.9,1,1, 5.698, 10378.883, 467.062, 52953.872 24/09/30,22:01:48,08,09,1, 11.9,1,1, 5.698, 10378.889, 467.084, 52953.959 24/09/30,22:01:48,09,09,1, 11.9,1,1, 5.698, 10378.892, 467.074, 52953.950 24/09/30,22:01:48,10,09,1, 11.9,1,1, 5.698, 10378.869, 467.100, 52953.886 24/09/30,22:01:48,11,09,1, 11.9,1,1, 5.698, 10378.884, 467.111, 52953.939 24/09/30,22:01:48,12,09,1, 11.9,1,1, 5.698, 10378.914, 467.092, 52953.885 24/09/30,22:01:48,13,09,1, 11.9,1,1, 5.698, 10378.924, 467.107, 52953.896 24/09/30,22:01:48,14,09,1, 11.9,1,1, 5.698, 10378.900, 467.132, 52953.928 24/09/30,22:01:48,15,09,1, 11.9,1,1, 5.698, 10378.916, 467.150, 52953.978 24/09/30,22:01:48,16,09,1, 11.9,1,1, 5.698, 10378.909, 467.125, 52953.868 24/09/30,22:01:48,17,09,1, 11.9,1,1, 5.698, 10378.922, 467.159, 52953.877 24/09/30,22:01:48,18,09,1, 11.9,1,1, 5.698, 10378.940, 467.156, 52953.883 24/09/30,22:01:48,19,09,1, 11.9,1,1, 5.698, 10378.924, 467.163, 52953.884 24/09/30,22:01:49,00,09,1, 11.9,1,1, 5.705, 10378.917, 467.163, 52953.884 24/09/30,22:01:49,01,09,1, 11.9,1,1, 5.705, 10378.925, 467.161, 52953.904 24/09/30,22:01:49,02,09,1, 11.9,1,1, 5.705, 10378.941, 467.191, 52953.875 24/09/30,22:01:49,03,09,1, 11.9,1,1, 5.705, 10378.922, 467.190, 52953.924 24/09/30,22:01:49,04,09,1, 11.9,1,1, 5.705, 10378.929, 467.225, 52953.937 24/09/30,22:01:49,05,09,1, 11.9,1,1, 5.705, 10378.933, 467.185, 52953.822 24/09/30,22:01:49,06,09,1, 11.9,1,1, 5.705, 10378.944, 467.238, 52953.894 24/09/30,22:01:49,07,09,1, 11.9,1,1, 5.705, 10378.960, 467.230, 52953.907 24/09/30,22:01:49,08,09,1, 11.9,1,1, 5.705, 10378.978, 467.240, 52953.861 24/09/30,22:01:49,09,09,1, 11.9,1,1, 5.705, 10378.985, 467.257, 52953.824 24/09/30,22:01:49,10,09,1, 11.9,1,1, 5.705, 10378.974, 467.249, 52953.817 24/09/30,22:01:49,11,09,1, 11.9,1,1, 5.705, 10378.965, 467.243, 52953.898 24/09/30,22:01:49,12,09,1, 11.9,1,1, 5.705, 10378.976, 467.253, 52953.873 24/09/30,22:01:49,13,09,1, 11.9,1,1, 5.705, 10378.998, 467.261, 52953.782 24/09/30,22:01:49,14,09,1, 11.9,1,1, 5.705, 10379.030, 467.279, 52953.794 24/09/30,22:01:49,15,09,1, 11.9,1,1, 5.705, 10379.025, 467.257, 52953.742 24/09/30,22:01:49,16,09,1, 11.9,1,1, 5.705, 10379.018, 467.282, 52953.710 24/09/30,22:01:49,17,09,1, 11.9,1,1, 5.705, 10379.029, 467.283, 52953.821 24/09/30,22:01:49,18,09,1, 11.9,1,1, 5.705, 10379.021, 467.279, 52953.790 24/09/30,22:01:49,19,09,1, 11.9,1,1, 5.705, 10379.026, 467.282, 52953.733 24/09/30,22:01:50,00,09,1, 11.9,1,1, 5.703, 10379.026, 467.282, 52953.733 24/09/30,22:01:50,01,09,1, 11.9,1,1, 5.703, 10379.050, 467.282, 52953.734 24/09/30,22:01:50,02,09,1, 11.9,1,1, 5.703, 10379.064, 467.302, 52953.742 24/09/30,22:01:50,03,09,1, 11.9,1,1, 5.703, 10379.101, 467.290, 52953.825 24/09/30,22:01:50,04,09,1, 11.9,1,1, 5.703, 10379.116, 467.317, 52953.792 24/09/30,22:01:50,05,09,1, 11.9,1,1, 5.703, 10379.121, 467.301, 52953.699 24/09/30,22:01:50,06,09,1, 11.9,1,1, 5.703, 10379.111, 467.337, 52953.718 24/09/30,22:01:50,07,09,1, 11.9,1,1, 5.703, 10379.144, 467.324, 52953.732 24/09/30,22:01:50,08,09,1, 11.9,1,1, 5.703, 10379.108, 467.307, 52953.748 24/09/30,22:01:50,09,09,1, 11.9,1,1, 5.703, 10379.116, 467.329, 52953.747 24/09/30,22:01:50,10,09,1, 11.9,1,1, 5.703, 10379.134, 467.340, 52953.701 24/09/30,22:01:50,11,09,1, 11.9,1,1, 5.703, 10379.162, 467.351, 52953.696 24/09/30,22:01:50,12,09,1, 11.9,1,1, 5.703, 10379.162, 467.348, 52953.667 24/09/30,22:01:50,13,09,1, 11.9,1,1, 5.703, 10379.179, 467.342, 52953.688 24/09/30,22:01:50,14,09,1, 11.9,1,1, 5.703, 10379.200, 467.340, 52953.637 24/09/30,22:01:50,15,09,1, 11.9,1,1, 5.703, 10379.209, 467.341, 52953.629 24/09/30,22:01:50,16,09,1, 11.9,1,1, 5.703, 10379.204, 467.339, 52953.617 24/09/30,22:01:50,17,09,1, 11.9,1,1, 5.703, 10379.190, 467.350, 52953.678 24/09/30,22:01:50,18,09,1, 11.9,1,1, 5.703, 10379.205, 467.351, 52953.626 24/09/30,22:01:50,19,09,1, 11.9,1,1, 5.703, 10379.220, 467.361, 52953.654 24/09/30,22:01:51,00,09,1, 12.0,1,1, 5.699, 10379.218, 467.361, 52953.654 24/09/30,22:01:51,01,09,1, 12.0,1,1, 5.699, 10379.218, 467.378, 52953.604 24/09/30,22:01:51,02,09,1, 12.0,1,1, 5.699, 10379.262, 467.380, 52953.619 24/09/30,22:01:51,03,09,1, 12.0,1,1, 5.699, 10379.257, 467.384, 52953.628 24/09/30,22:01:51,04,09,1, 12.0,1,1, 5.699, 10379.256, 467.395, 52953.616 24/09/30,22:01:51,05,09,1, 12.0,1,1, 5.699, 10379.265, 467.406, 52953.682 24/09/30,22:01:51,06,09,1, 12.0,1,1, 5.699, 10379.299, 467.408, 52953.661 24/09/30,22:01:51,07,09,1, 12.0,1,1, 5.699, 10379.300, 467.401, 52953.570 24/09/30,22:01:51,08,09,1, 12.0,1,1, 5.699, 10379.307, 467.417, 52953.640 24/09/30,22:01:51,09,09,1, 12.0,1,1, 5.699, 10379.333, 467.430, 52953.593 24/09/30,22:01:51,10,09,1, 12.0,1,1, 5.699, 10379.322, 467.414, 52953.591 24/09/30,22:01:51,11,09,1, 12.0,1,1, 5.699, 10379.334, 467.409, 52953.559 24/09/30,22:01:51,12,09,1, 12.0,1,1, 5.699, 10379.332, 467.450, 52953.581 24/09/30,22:01:51,13,09,1, 12.0,1,1, 5.699, 10379.335, 467.440, 52953.640 24/09/30,22:01:51,14,09,1, 12.0,1,1, 5.699, 10379.369, 467.450, 52953.611 24/09/30,22:01:51,15,09,1, 12.0,1,1, 5.699, 10379.347, 467.435, 52953.608 24/09/30,22:01:51,16,09,1, 12.0,1,1, 5.699, 10379.367, 467.449, 52953.539 24/09/30,22:01:51,17,09,1, 12.0,1,1, 5.699, 10379.380, 467.457, 52953.548 24/09/30,22:01:51,18,09,1, 12.0,1,1, 5.699, 10379.383, 467.473, 52953.601 24/09/30,22:01:51,19,09,1, 12.0,1,1, 5.699, 10379.415, 467.461, 52953.553 24/09/30,22:01:52,00,10,1, 11.9,1,1, 5.702, 10379.410, 467.461, 52953.553 24/09/30,22:01:52,01,10,1, 11.9,1,1, 5.702, 10379.406, 467.478, 52953.520 24/09/30,22:01:52,02,10,1, 11.9,1,1, 5.702, 10379.413, 467.455, 52953.504 24/09/30,22:01:52,03,10,1, 11.9,1,1, 5.702, 10379.427, 467.502, 52953.548 24/09/30,22:01:52,04,10,1, 11.9,1,1, 5.702, 10379.454, 467.484, 52953.476 24/09/30,22:01:52,05,10,1, 11.9,1,1, 5.702, 10379.436, 467.513, 52953.534 24/09/30,22:01:52,06,10,1, 11.9,1,1, 5.702, 10379.456, 467.491, 52953.493 24/09/30,22:01:52,07,10,1, 11.9,1,1, 5.702, 10379.451, 467.505, 52953.549 24/09/30,22:01:52,08,10,1, 11.9,1,1, 5.702, 10379.457, 467.498, 52953.492 24/09/30,22:01:52,09,10,1, 11.9,1,1, 5.702, 10379.469, 467.484, 52953.521 24/09/30,22:01:52,10,10,1, 11.9,1,1, 5.702, 10379.463, 467.520, 52953.501 24/09/30,22:01:52,11,10,1, 11.9,1,1, 5.702, 10379.473, 467.525, 52953.467 24/09/30,22:01:52,12,10,1, 11.9,1,1, 5.702, 10379.496, 467.540, 52953.472 24/09/30,22:01:52,13,10,1, 11.9,1,1, 5.702, 10379.489, 467.539, 52953.501 24/09/30,22:01:52,14,10,1, 11.9,1,1, 5.702, 10379.478, 467.539, 52953.444 24/09/30,22:01:52,15,10,1, 11.9,1,1, 5.702, 10379.486, 467.558, 52953.486 24/09/30,22:01:52,16,10,1, 11.9,1,1, 5.702, 10379.512, 467.560, 52953.428 24/09/30,22:01:52,17,10,1, 11.9,1,1, 5.702, 10379.506, 467.553, 52953.481 24/09/30,22:01:52,18,10,1, 11.9,1,1, 5.702, 10379.503, 467.561, 52953.411 24/09/30,22:01:52,19,10,1, 11.9,1,1, 5.702, 10379.534, 467.586, 52953.453 24/09/30,22:01:53,00,10,1, 11.9,1,1, 5.700, 10379.527, 467.586, 52953.453 24/09/30,22:01:53,01,10,1, 11.9,1,1, 5.700, 10379.545, 467.576, 52953.424 24/09/30,22:01:53,02,10,1, 11.9,1,1, 5.700, 10379.541, 467.607, 52953.457 24/09/30,22:01:53,03,10,1, 11.9,1,1, 5.700, 10379.532, 467.607, 52953.404 24/09/30,22:01:53,04,10,1, 11.9,1,1, 5.700, 10379.528, 467.599, 52953.390 24/09/30,22:01:53,05,10,1, 11.9,1,1, 5.700, 10379.546, 467.616, 52953.372 24/09/30,22:01:53,06,10,1, 11.9,1,1, 5.700, 10379.540, 467.643, 52953.402 24/09/30,22:01:53,07,10,1, 11.9,1,1, 5.700, 10379.557, 467.639, 52953.446 24/09/30,22:01:53,08,10,1, 11.9,1,1, 5.700, 10379.565, 467.649, 52953.406 24/09/30,22:01:53,09,10,1, 11.9,1,1, 5.700, 10379.547, 467.664, 52953.425 24/09/30,22:01:53,10,10,1, 11.9,1,1, 5.700, 10379.572, 467.661, 52953.354 24/09/30,22:01:53,11,10,1, 11.9,1,1, 5.700, 10379.581, 467.668, 52953.420 24/09/30,22:01:53,12,10,1, 11.9,1,1, 5.700, 10379.598, 467.680, 52953.377 24/09/30,22:01:53,13,10,1, 11.9,1,1, 5.700, 10379.592, 467.681, 52953.381 24/09/30,22:01:53,14,10,1, 11.9,1,1, 5.700, 10379.594, 467.702, 52953.347 24/09/30,22:01:53,15,10,1, 11.9,1,1, 5.700, 10379.606, 467.685, 52953.399 24/09/30,22:01:53,16,10,1, 11.9,1,1, 5.700, 10379.591, 467.702, 52953.375 24/09/30,22:01:53,17,10,1, 11.9,1,1, 5.700, 10379.583, 467.706, 52953.369 24/09/30,22:01:53,18,10,1, 11.9,1,1, 5.700, 10379.597, 467.728, 52953.283 24/09/30,22:01:53,19,10,1, 11.9,1,1, 5.700, 10379.604, 467.729, 52953.288 24/09/30,22:01:54,00,10,1, 11.9,1,1, 5.701, 10379.602, 467.729, 52953.288 24/09/30,22:01:54,01,10,1, 11.9,1,1, 5.701, 10379.614, 467.766, 52953.401 24/09/30,22:01:54,02,10,1, 11.9,1,1, 5.701, 10379.588, 467.753, 52953.350 24/09/30,22:01:54,03,10,1, 11.9,1,1, 5.701, 10379.618, 467.770, 52953.326 24/09/30,22:01:54,04,10,1, 11.9,1,1, 5.701, 10379.621, 467.777, 52953.324 24/09/30,22:01:54,05,10,1, 11.9,1,1, 5.701, 10379.583, 467.785, 52953.327 24/09/30,22:01:54,06,10,1, 11.9,1,1, 5.701, 10379.622, 467.812, 52953.311 24/09/30,22:01:54,07,10,1, 11.9,1,1, 5.701, 10379.604, 467.810, 52953.277 24/09/30,22:01:54,08,10,1, 11.9,1,1, 5.701, 10379.590, 467.818, 52953.267 24/09/30,22:01:54,09,10,1, 11.9,1,1, 5.701, 10379.594, 467.844, 52953.239 24/09/30,22:01:54,10,10,1, 11.9,1,1, 5.701, 10379.598, 467.825, 52953.301 24/09/30,22:01:54,11,10,1, 11.9,1,1, 5.701, 10379.589, 467.831, 52953.268 24/09/30,22:01:54,12,10,1, 11.9,1,1, 5.701, 10379.598, 467.866, 52953.345 24/09/30,22:01:54,13,10,1, 11.9,1,1, 5.701, 10379.626, 467.865, 52953.302 24/09/30,22:01:54,14,10,1, 11.9,1,1, 5.701, 10379.592, 467.869, 52953.332 24/09/30,22:01:54,15,10,1, 11.9,1,1, 5.701, 10379.594, 467.891, 52953.245 24/09/30,22:01:54,16,10,1, 11.9,1,1, 5.701, 10379.598, 467.884, 52953.272 24/09/30,22:01:54,17,10,1, 11.9,1,1, 5.701, 10379.570, 467.911, 52953.258 24/09/30,22:01:54,18,10,1, 11.9,1,1, 5.701, 10379.581, 467.918, 52953.274 24/09/30,22:01:54,19,10,1, 11.9,1,1, 5.701, 10379.584, 467.941, 52953.279 24/09/30,22:01:55,00,10,1, 11.8,1,1, 5.701, 10379.577, 467.941, 52953.279 24/09/30,22:01:55,01,10,1, 11.8,1,1, 5.701, 10379.588, 467.966, 52953.298 24/09/30,22:01:55,02,10,1, 11.8,1,1, 5.701, 10379.588, 467.971, 52953.250 24/09/30,22:01:55,03,10,1, 11.8,1,1, 5.701, 10379.576, 467.988, 52953.250 24/09/30,22:01:55,04,10,1, 11.8,1,1, 5.701, 10379.590, 467.984, 52953.218 24/09/30,22:01:55,05,10,1, 11.8,1,1, 5.701, 10379.558, 467.996, 52953.248 24/09/30,22:01:55,06,10,1, 11.8,1,1, 5.701, 10379.544, 468.009, 52953.270 24/09/30,22:01:55,07,10,1, 11.8,1,1, 5.701, 10379.561, 468.031, 52953.222 24/09/30,22:01:55,08,10,1, 11.8,1,1, 5.701, 10379.563, 468.020, 52953.210 24/09/30,22:01:55,09,10,1, 11.8,1,1, 5.701, 10379.549, 468.049, 52953.233 24/09/30,22:01:55,10,10,1, 11.8,1,1, 5.701, 10379.566, 468.050, 52953.213 24/09/30,22:01:55,11,10,1, 11.8,1,1, 5.701, 10379.552, 468.069, 52953.224 24/09/30,22:01:55,12,10,1, 11.8,1,1, 5.701, 10379.557, 468.069, 52953.241 24/09/30,22:01:55,13,10,1, 11.8,1,1, 5.701, 10379.561, 468.079, 52953.200 24/09/30,22:01:55,14,10,1, 11.8,1,1, 5.701, 10379.554, 468.081, 52953.203 24/09/30,22:01:55,15,10,1, 11.8,1,1, 5.701, 10379.531, 468.072, 52953.171 24/09/30,22:01:55,16,10,1, 11.8,1,1, 5.701, 10379.517, 468.086, 52953.186 24/09/30,22:01:55,17,10,1, 11.8,1,1, 5.701, 10379.504, 468.108, 52953.183 24/09/30,22:01:55,18,10,1, 11.8,1,1, 5.701, 10379.514, 468.146, 52953.235 24/09/30,22:01:55,19,10,1, 11.8,1,1, 5.701, 10379.510, 468.122, 52953.129 24/09/30,22:01:56,00,10,1, 11.9,1,1, 5.701, 10379.502, 468.122, 52953.129 24/09/30,22:01:56,01,10,1, 11.9,1,1, 5.701, 10379.478, 468.171, 52953.220 24/09/30,22:01:56,02,10,1, 11.9,1,1, 5.701, 10379.492, 468.149, 52953.169 24/09/30,22:01:56,03,10,1, 11.9,1,1, 5.701, 10379.482, 468.175, 52953.185 24/09/30,22:01:56,04,10,1, 11.9,1,1, 5.701, 10379.483, 468.170, 52953.162 24/09/30,22:01:56,05,10,1, 11.9,1,1, 5.701, 10379.461, 468.167, 52953.163 24/09/30,22:01:56,06,10,1, 11.9,1,1, 5.701, 10379.487, 468.215, 52953.197 24/09/30,22:01:56,07,10,1, 11.9,1,1, 5.701, 10379.473, 468.195, 52953.146 24/09/30,22:01:56,08,10,1, 11.9,1,1, 5.701, 10379.460, 468.197, 52953.112 24/09/30,22:01:56,09,10,1, 11.9,1,1, 5.701, 10379.453, 468.214, 52953.173 24/09/30,22:01:56,10,10,1, 11.9,1,1, 5.701, 10379.444, 468.215, 52953.151 24/09/30,22:01:56,11,10,1, 11.9,1,1, 5.701, 10379.456, 468.235, 52953.129 24/09/30,22:01:56,12,10,1, 11.9,1,1, 5.701, 10379.459, 468.235, 52953.206 24/09/30,22:01:56,13,10,1, 11.9,1,1, 5.701, 10379.473, 468.246, 52953.130 24/09/30,22:01:56,14,10,1, 11.9,1,1, 5.701, 10379.431, 468.249, 52953.092 24/09/30,22:01:56,15,10,1, 11.9,1,1, 5.701, 10379.452, 468.276, 52953.147 24/09/30,22:01:56,16,10,1, 11.9,1,1, 5.701, 10379.448, 468.282, 52953.128 24/09/30,22:01:56,17,10,1, 11.9,1,1, 5.701, 10379.448, 468.279, 52953.108 24/09/30,22:01:56,18,10,1, 11.9,1,1, 5.701, 10379.453, 468.259, 52953.069 24/09/30,22:01:56,19,10,1, 11.9,1,1, 5.701, 10379.431, 468.264, 52953.074 24/09/30,22:01:57,00,10,1, 11.9,1,1, 5.700, 10379.426, 468.264, 52953.074 24/09/30,22:01:57,01,10,1, 11.9,1,1, 5.700, 10379.425, 468.306, 52953.041 24/09/30,22:01:57,02,10,1, 11.9,1,1, 5.700, 10379.424, 468.390, 52953.453 24/09/30,22:01:57,03,10,1, 11.9,1,1, 5.700, 10379.422, 468.395, 52953.354 24/09/30,22:01:57,04,10,1, 11.9,1,1, 5.700, 10379.477, 468.416, 52953.532 24/09/30,22:01:57,05,10,1, 11.9,1,1, 5.700, 10379.417, 468.415, 52953.333 24/09/30,22:01:57,06,10,1, 11.9,1,1, 5.700, 10379.430, 468.411, 52953.382 24/09/30,22:01:57,07,10,1, 11.9,1,1, 5.700, 10379.447, 468.438, 52953.434 24/09/30,22:01:57,08,10,1, 11.9,1,1, 5.700, 10379.421, 468.423, 52953.384 24/09/30,22:01:57,09,10,1, 11.9,1,1, 5.700, 10379.423, 468.418, 52953.376 24/09/30,22:01:57,10,10,1, 11.9,1,1, 5.700, 10379.463, 468.433, 52953.390 24/09/30,22:01:57,11,10,1, 11.9,1,1, 5.700, 10379.446, 468.431, 52953.386 24/09/30,22:01:57,12,10,1, 11.9,1,1, 5.700, 10379.437, 468.443, 52953.373 24/09/30,22:01:57,13,10,1, 11.9,1,1, 5.700, 10379.432, 468.458, 52953.385 24/09/30,22:01:57,14,10,1, 11.9,1,1, 5.700, 10379.450, 468.473, 52953.361 24/09/30,22:01:57,15,10,1, 11.9,1,1, 5.700, 10379.433, 468.458, 52953.369 24/09/30,22:01:57,16,10,1, 11.9,1,1, 5.700, 10379.450, 468.469, 52953.351 24/09/30,22:01:57,17,10,1, 11.9,1,1, 5.700, 10379.468, 468.494, 52953.342 24/09/30,22:01:57,18,10,1, 11.9,1,1, 5.700, 10379.446, 468.488, 52953.380 24/09/30,22:01:57,19,10,1, 11.9,1,1, 5.700, 10379.459, 468.506, 52953.327 24/09/30,22:01:58,00,10,1, 12.0,1,1, 5.700, 10379.452, 468.506, 52953.327 24/09/30,22:01:58,01,10,1, 12.0,1,1, 5.700, 10379.500, 468.495, 52953.339 24/09/30,22:01:58,02,10,1, 12.0,1,1, 5.700, 10379.479, 468.503, 52953.286 24/09/30,22:01:58,03,10,1, 12.0,1,1, 5.700, 10379.469, 468.499, 52953.279 24/09/30,22:01:58,04,10,1, 12.0,1,1, 5.700, 10379.458, 468.535, 52953.343 24/09/30,22:01:58,05,10,1, 12.0,1,1, 5.700, 10379.465, 468.544, 52953.350 24/09/30,22:01:58,06,10,1, 12.0,1,1, 5.700, 10379.478, 468.509, 52953.326 24/09/30,22:01:58,07,10,1, 12.0,1,1, 5.700, 10379.485, 468.524, 52953.244 24/09/30,22:01:58,08,10,1, 12.0,1,1, 5.700, 10379.488, 468.506, 52953.314 24/09/30,22:01:58,09,10,1, 12.0,1,1, 5.700, 10379.488, 468.514, 52953.058 24/09/30,22:01:58,10,10,1, 12.0,1,1, 5.700, 10379.427, 468.545, 52953.302 24/09/30,22:01:58,11,10,1, 12.0,1,1, 5.700, 10379.455, 468.537, 52953.284 24/09/30,22:01:58,12,10,1, 12.0,1,1, 5.700, 10379.464, 468.552, 52953.258 24/09/30,22:01:58,13,10,1, 12.0,1,1, 5.700, 10379.477, 468.544, 52953.267 24/09/30,22:01:58,14,10,1, 12.0,1,1, 5.700, 10379.478, 468.550, 52953.256 24/09/30,22:01:58,15,10,1, 12.0,1,1, 5.700, 10379.478, 468.559, 52953.227 24/09/30,22:01:58,16,10,1, 12.0,1,1, 5.700, 10379.486, 468.552, 52953.217 24/09/30,22:01:58,17,10,1, 12.0,1,1, 5.700, 10379.486, 468.561, 52953.216 24/09/30,22:01:58,18,10,1, 12.0,1,1, 5.700, 10379.503, 468.571, 52953.217 24/09/30,22:01:58,19,10,1, 12.0,1,1, 5.700, 10379.485, 468.561, 52953.182 24/09/30,22:01:59,00,10,1, 11.9,1,1, 5.701, 10379.477, 468.561, 52953.182 24/09/30,22:01:59,01,10,1, 11.9,1,1, 5.701, 10379.511, 468.556, 52953.169 24/09/30,22:01:59,02,10,1, 11.9,1,1, 5.701, 10379.507, 468.586, 52953.204 24/09/30,22:01:59,03,10,1, 11.9,1,1, 5.701, 10379.485, 468.583, 52953.197 24/09/30,22:01:59,04,10,1, 11.9,1,1, 5.701, 10379.495, 468.581, 52953.206 24/09/30,22:01:59,05,10,1, 11.9,1,1, 5.701, 10379.504, 468.621, 52953.214 24/09/30,22:01:59,06,10,1, 11.9,1,1, 5.701, 10379.504, 468.607, 52953.162 24/09/30,22:01:59,07,10,1, 11.9,1,1, 5.701, 10379.509, 468.623, 52953.171 24/09/30,22:01:59,08,10,1, 11.9,1,1, 5.701, 10379.488, 468.616, 52953.184 24/09/30,22:01:59,09,10,1, 11.9,1,1, 5.701, 10379.497, 468.609, 52953.165 24/09/30,22:01:59,10,10,1, 11.9,1,1, 5.701, 10379.537, 468.632, 52953.156 24/09/30,22:01:59,11,10,1, 11.9,1,1, 5.701, 10379.483, 468.656, 52953.173 24/09/30,22:01:59,12,10,1, 11.9,1,1, 5.701, 10379.517, 468.639, 52953.087 24/09/30,22:01:59,13,10,1, 11.9,1,1, 5.701, 10379.513, 468.655, 52953.126 24/09/30,22:01:59,14,10,1, 11.9,1,1, 5.701, 10379.500, 468.669, 52953.118 24/09/30,22:01:59,15,10,1, 11.9,1,1, 5.701, 10379.480, 468.657, 52953.104 24/09/30,22:01:59,16,10,1, 11.9,1,1, 5.701, 10379.486, 468.698, 52953.187 24/09/30,22:01:59,17,10,1, 11.9,1,1, 5.701, 10379.492, 468.706, 52953.166 24/09/30,22:01:59,18,10,1, 11.9,1,1, 5.701, 10379.474, 468.663, 52953.145 24/09/30,22:01:59,19,10,1, 11.9,1,1, 5.701, 10379.499, 468.703, 52953.112 24/09/30,22:02:00,00,10,1, 11.9,1,1, 5.699, 10379.493, 468.703, 52953.112 24/09/30,22:02:00,01,10,1, 11.9,1,1, 5.699, 10379.475, 468.718, 52953.084 24/09/30,22:02:00,02,10,1, 11.9,1,1, 5.699, 10379.448, 468.663, 52952.803 24/09/30,22:02:00,03,10,1, 11.9,1,1, 5.699, 10379.486, 468.640, 52952.745 24/09/30,22:02:00,04,10,1, 11.9,1,1, 5.699, 10379.484, 468.649, 52952.730 24/09/30,22:02:00,05,10,1, 11.9,1,1, 5.699, 10379.471, 468.647, 52952.783 24/09/30,22:02:00,06,10,1, 11.9,1,1, 5.699, 10379.457, 468.670, 52952.742 24/09/30,22:02:00,07,10,1, 11.9,1,1, 5.699, 10379.459, 468.653, 52952.779 24/09/30,22:02:00,08,10,1, 11.9,1,1, 5.699, 10379.472, 468.676, 52952.693 24/09/30,22:02:00,09,10,1, 11.9,1,1, 5.699, 10379.448, 468.678, 52952.727 24/09/30,22:02:00,10,10,1, 11.9,1,1, 5.699, 10379.471, 468.699, 52952.798 24/09/30,22:02:00,11,10,1, 11.9,1,1, 5.699, 10379.472, 468.683, 52952.714 24/09/30,22:02:00,12,10,1, 11.9,1,1, 5.699, 10379.461, 468.702, 52952.730 24/09/30,22:02:00,13,10,1, 11.9,1,1, 5.699, 10379.437, 468.713, 52952.728 24/09/30,22:02:00,14,10,1, 11.9,1,1, 5.699, 10379.459, 468.703, 52952.712 24/09/30,22:02:00,15,10,1, 11.9,1,1, 5.699, 10379.444, 468.721, 52952.748 24/09/30,22:02:00,16,10,1, 11.9,1,1, 5.699, 10379.437, 468.690, 52952.675 24/09/30,22:02:00,17,10,1, 11.9,1,1, 5.699, 10379.452, 468.720, 52952.649 24/09/30,22:02:00,18,10,1, 11.9,1,1, 5.699, 10379.447, 468.729, 52952.719 24/09/30,22:02:00,19,10,1, 11.9,1,1, 5.699, 10379.428, 468.718, 52952.697 24/09/30,22:02:01,00,10,1, 11.9,1,1, 5.699, 10379.426, 468.718, 52952.697 24/09/30,22:02:01,01,10,1, 11.9,1,1, 5.699, 10379.412, 468.774, 52952.654 24/09/30,22:02:01,02,10,1, 11.9,1,1, 5.699, 10379.410, 468.747, 52952.670 24/09/30,22:02:01,03,10,1, 11.9,1,1, 5.699, 10379.418, 468.771, 52952.695 24/09/30,22:02:01,04,10,1, 11.9,1,1, 5.699, 10379.421, 468.774, 52952.660 24/09/30,22:02:01,05,10,1, 11.9,1,1, 5.699, 10379.431, 468.758, 52952.639 24/09/30,22:02:01,06,10,1, 11.9,1,1, 5.699, 10379.402, 468.801, 52952.624 24/09/30,22:02:01,07,10,1, 11.9,1,1, 5.699, 10379.414, 468.800, 52952.654 24/09/30,22:02:01,08,10,1, 11.9,1,1, 5.699, 10379.418, 468.809, 52952.707 24/09/30,22:02:01,09,10,1, 11.9,1,1, 5.699, 10379.359, 468.785, 52952.581 24/09/30,22:02:01,10,10,1, 11.9,1,1, 5.699, 10379.398, 468.806, 52952.607 24/09/30,22:02:01,11,10,1, 11.9,1,1, 5.699, 10379.387, 468.835, 52952.690 24/09/30,22:02:01,12,10,1, 11.9,1,1, 5.699, 10379.386, 468.841, 52952.641 24/09/30,22:02:01,13,10,1, 11.9,1,1, 5.699, 10379.390, 468.839, 52952.675 24/09/30,22:02:01,14,10,1, 11.9,1,1, 5.699, 10379.350, 468.821, 52952.590 24/09/30,22:02:01,15,10,1, 11.9,1,1, 5.699, 10379.369, 468.864, 52952.574 24/09/30,22:02:01,16,10,1, 11.9,1,1, 5.699, 10379.356, 468.843, 52952.570 24/09/30,22:02:01,17,10,1, 11.9,1,1, 5.699, 10379.360, 468.866, 52952.637 24/09/30,22:02:01,18,10,1, 11.9,1,1, 5.699, 10379.342, 468.870, 52952.558 24/09/30,22:02:01,19,10,1, 11.9,1,1, 5.699, 10379.336, 468.855, 52952.548 24/09/30,22:02:02,00,10,1, 11.9,1,1, 5.703, 10379.335, 468.855, 52952.548 24/09/30,22:02:02,01,10,1, 11.9,1,1, 5.703, 10379.328, 468.868, 52952.586 24/09/30,22:02:02,02,10,1, 11.9,1,1, 5.703, 10379.317, 468.876, 52952.536 24/09/30,22:02:02,03,10,1, 11.9,1,1, 5.703, 10379.328, 468.889, 52952.606 24/09/30,22:02:02,04,10,1, 11.9,1,1, 5.703, 10379.284, 468.878, 52952.417 24/09/30,22:02:02,05,10,1, 11.9,1,1, 5.703, 10379.292, 468.904, 52952.679 24/09/30,22:02:02,06,10,1, 11.9,1,1, 5.703, 10379.317, 468.912, 52952.589 24/09/30,22:02:02,07,10,1, 11.9,1,1, 5.703, 10379.333, 468.903, 52952.482 24/09/30,22:02:02,08,10,1, 11.9,1,1, 5.703, 10379.279, 468.905, 52952.454 24/09/30,22:02:02,09,10,1, 11.9,1,1, 5.703, 10379.289, 468.921, 52952.490 24/09/30,22:02:02,10,10,1, 11.9,1,1, 5.703, 10379.292, 468.899, 52952.547 24/09/30,22:02:02,11,10,1, 11.9,1,1, 5.703, 10379.252, 468.916, 52952.541 24/09/30,22:02:02,12,10,1, 11.9,1,1, 5.703, 10379.292, 468.951, 52952.574 24/09/30,22:02:02,13,10,1, 11.9,1,1, 5.703, 10379.272, 468.943, 52952.553 24/09/30,22:02:02,14,10,1, 11.9,1,1, 5.703, 10379.244, 468.925, 52952.568 24/09/30,22:02:02,15,10,1, 11.9,1,1, 5.703, 10379.249, 468.947, 52952.600 24/09/30,22:02:02,16,10,1, 11.9,1,1, 5.703, 10379.280, 468.909, 52952.515 24/09/30,22:02:02,17,10,1, 11.9,1,1, 5.703, 10379.261, 468.957, 52952.569 24/09/30,22:02:02,18,10,1, 11.9,1,1, 5.703, 10379.249, 468.951, 52952.539 24/09/30,22:02:02,19,10,1, 11.9,1,1, 5.703, 10379.234, 468.962, 52952.499 24/09/30,22:02:03,00,10,1, 11.9,1,1, 5.700, 10379.226, 468.962, 52952.499 24/09/30,22:02:03,01,10,1, 11.9,1,1, 5.700, 10379.240, 468.959, 52952.538 24/09/30,22:02:03,02,10,1, 11.9,1,1, 5.700, 10379.236, 468.960, 52952.457 24/09/30,22:02:03,03,10,1, 11.9,1,1, 5.700, 10379.194, 468.978, 52952.560 24/09/30,22:02:03,04,10,1, 11.9,1,1, 5.700, 10379.226, 468.970, 52952.457 24/09/30,22:02:03,05,10,1, 11.9,1,1, 5.700, 10379.228, 468.979, 52952.388 24/09/30,22:02:03,06,10,1, 11.9,1,1, 5.700, 10379.233, 468.987, 52952.492 24/09/30,22:02:03,07,10,1, 11.9,1,1, 5.700, 10379.229, 468.966, 52952.465 24/09/30,22:02:03,08,10,1, 11.9,1,1, 5.700, 10379.223, 468.976, 52952.489 24/09/30,22:02:03,09,10,1, 11.9,1,1, 5.700, 10379.222, 468.964, 52952.380 24/09/30,22:02:03,10,10,1, 11.9,1,1, 5.700, 10379.244, 468.989, 52952.388 24/09/30,22:02:03,11,10,1, 11.9,1,1, 5.700, 10379.245, 468.975, 52952.387 24/09/30,22:02:03,12,10,1, 11.9,1,1, 5.700, 10379.235, 468.975, 52952.394 24/09/30,22:02:03,13,10,1, 11.9,1,1, 5.700, 10379.260, 468.949, 52952.455 24/09/30,22:02:03,14,10,1, 11.9,1,1, 5.700, 10379.227, 468.983, 52952.401 24/09/30,22:02:03,15,10,1, 11.9,1,1, 5.700, 10379.249, 468.977, 52952.414 24/09/30,22:02:03,16,10,1, 11.9,1,1, 5.700, 10379.241, 468.981, 52952.418 24/09/30,22:02:03,17,10,1, 11.9,1,1, 5.700, 10379.248, 468.956, 52952.380 24/09/30,22:02:03,18,10,1, 11.9,1,1, 5.700, 10379.257, 468.975, 52952.329 24/09/30,22:02:03,19,10,1, 11.9,1,1, 5.700, 10379.259, 468.970, 52952.384 24/09/30,22:02:04,00,10,1, 11.9,1,1, 5.703, 10379.251, 468.970, 52952.384 24/09/30,22:02:04,01,10,1, 11.9,1,1, 5.703, 10379.251, 468.967, 52952.381 24/09/30,22:02:04,02,10,1, 11.9,1,1, 5.703, 10379.275, 468.973, 52952.390 24/09/30,22:02:04,03,10,1, 11.9,1,1, 5.703, 10379.252, 468.980, 52952.377 24/09/30,22:02:04,04,10,1, 11.9,1,1, 5.703, 10379.242, 468.987, 52952.364 24/09/30,22:02:04,05,10,1, 11.9,1,1, 5.703, 10379.278, 468.988, 52952.291 24/09/30,22:02:04,06,10,1, 11.9,1,1, 5.703, 10379.279, 468.990, 52952.311 24/09/30,22:02:04,07,10,1, 11.9,1,1, 5.703, 10379.266, 468.980, 52952.334 24/09/30,22:02:04,08,10,1, 11.9,1,1, 5.703, 10379.290, 468.991, 52952.312 24/09/30,22:02:04,09,10,1, 11.9,1,1, 5.703, 10379.277, 468.967, 52952.354 24/09/30,22:02:04,10,10,1, 11.9,1,1, 5.703, 10379.293, 468.993, 52952.359 24/09/30,22:02:04,11,10,1, 11.9,1,1, 5.703, 10379.307, 468.984, 52952.330 24/09/30,22:02:04,12,10,1, 11.9,1,1, 5.703, 10379.305, 468.986, 52952.319 24/09/30,22:02:04,13,10,1, 11.9,1,1, 5.703, 10379.276, 469.015, 52952.335 24/09/30,22:02:04,14,10,1, 11.9,1,1, 5.703, 10379.280, 468.993, 52952.311 24/09/30,22:02:04,15,10,1, 11.9,1,1, 5.703, 10379.312, 469.008, 52952.301 24/09/30,22:02:04,16,10,1, 11.9,1,1, 5.703, 10379.293, 469.004, 52952.288 24/09/30,22:02:04,17,10,1, 11.9,1,1, 5.703, 10379.295, 469.014, 52952.291 24/09/30,22:02:04,18,10,1, 11.9,1,1, 5.703, 10379.289, 469.009, 52952.248 24/09/30,22:02:04,19,10,1, 11.9,1,1, 5.703, 10379.296, 469.041, 52952.260 24/09/30,22:02:05,00,10,1, 11.9,1,1, 5.702, 10379.293, 469.041, 52952.260 24/09/30,22:02:05,01,10,1, 11.9,1,1, 5.702, 10379.291, 469.012, 52952.266 24/09/30,22:02:05,02,10,1, 11.9,1,1, 5.702, 10379.322, 469.009, 52952.250 24/09/30,22:02:05,03,10,1, 11.9,1,1, 5.702, 10379.311, 469.048, 52952.301 24/09/30,22:02:05,04,10,1, 11.9,1,1, 5.702, 10379.302, 469.041, 52952.235 24/09/30,22:02:05,05,10,1, 11.9,1,1, 5.702, 10379.306, 469.052, 52952.304 24/09/30,22:02:05,06,10,1, 11.9,1,1, 5.702, 10379.307, 469.078, 52952.218 24/09/30,22:02:05,07,10,1, 11.9,1,1, 5.702, 10379.328, 469.069, 52952.238 24/09/30,22:02:05,08,10,1, 11.9,1,1, 5.702, 10379.293, 469.086, 52952.258 24/09/30,22:02:05,09,10,1, 11.9,1,1, 5.702, 10379.311, 469.092, 52952.260 24/09/30,22:02:05,10,10,1, 11.9,1,1, 5.702, 10379.298, 469.098, 52952.239 24/09/30,22:02:05,11,10,1, 11.9,1,1, 5.702, 10379.292, 469.083, 52952.279 24/09/30,22:02:05,12,10,1, 11.9,1,1, 5.702, 10379.304, 469.100, 52952.279 24/09/30,22:02:05,13,10,1, 11.9,1,1, 5.702, 10379.315, 469.125, 52952.265 24/09/30,22:02:05,14,10,1, 11.9,1,1, 5.702, 10379.322, 469.136, 52952.227 24/09/30,22:02:05,15,10,1, 11.9,1,1, 5.702, 10379.313, 469.139, 52952.164 24/09/30,22:02:05,16,10,1, 11.9,1,1, 5.702, 10379.287, 469.138, 52952.244 24/09/30,22:02:05,17,10,1, 11.9,1,1, 5.702, 10379.317, 469.175, 52952.254 24/09/30,22:02:05,18,10,1, 11.9,1,1, 5.702, 10379.299, 469.173, 52952.237 24/09/30,22:02:05,19,10,1, 11.9,1,1, 5.702, 10379.308, 469.178, 52952.153 24/09/30,22:02:06,00,10,1, 11.9,1,1, 5.699, 10379.301, 469.178, 52952.153 24/09/30,22:02:06,01,10,1, 11.9,1,1, 5.699, 10379.303, 469.204, 52952.251 24/09/30,22:02:06,02,10,1, 11.9,1,1, 5.699, 10379.304, 469.228, 52952.203 24/09/30,22:02:06,03,10,1, 11.9,1,1, 5.699, 10379.294, 469.244, 52952.222 24/09/30,22:02:06,04,10,1, 11.9,1,1, 5.699, 10379.317, 469.247, 52952.146 24/09/30,22:02:06,05,10,1, 11.9,1,1, 5.699, 10379.301, 469.253, 52952.199 24/09/30,22:02:06,06,10,1, 11.9,1,1, 5.699, 10379.288, 469.258, 52952.184 24/09/30,22:02:06,07,10,1, 11.9,1,1, 5.699, 10379.290, 469.258, 52952.175 24/09/30,22:02:06,08,10,1, 11.9,1,1, 5.699, 10379.306, 469.263, 52952.218 24/09/30,22:02:06,09,10,1, 11.9,1,1, 5.699, 10379.296, 469.301, 52952.226 24/09/30,22:02:06,10,10,1, 11.9,1,1, 5.699, 10379.294, 469.309, 52952.182 24/09/30,22:02:06,11,10,1, 11.9,1,1, 5.699, 10379.297, 469.297, 52952.138 24/09/30,22:02:06,12,10,1, 11.9,1,1, 5.699, 10379.300, 469.337, 52952.192 24/09/30,22:02:06,13,10,1, 11.9,1,1, 5.699, 10379.287, 469.303, 52952.113 24/09/30,22:02:06,14,10,1, 11.9,1,1, 5.699, 10379.256, 469.317, 52952.199 24/09/30,22:02:06,15,10,1, 11.9,1,1, 5.699, 10379.298, 469.330, 52952.127 24/09/30,22:02:06,16,10,1, 11.9,1,1, 5.699, 10379.297, 469.374, 52952.145 24/09/30,22:02:06,17,10,1, 11.9,1,1, 5.699, 10379.279, 469.379, 52952.136 24/09/30,22:02:06,18,10,1, 11.9,1,1, 5.699, 10379.277, 469.383, 52952.134 24/09/30,22:02:06,19,10,1, 11.9,1,1, 5.699, 10379.276, 469.401, 52952.139 24/09/30,22:02:07,00,10,1, 11.9,1,1, 5.699, 10379.276, 469.401, 52952.139 24/09/30,22:02:07,01,10,1, 11.9,1,1, 5.699, 10379.266, 469.436, 52952.206 24/09/30,22:02:07,02,10,1, 11.9,1,1, 5.699, 10379.250, 469.449, 52952.168 24/09/30,22:02:07,03,10,1, 11.9,1,1, 5.699, 10379.262, 469.446, 52952.114 24/09/30,22:02:07,04,10,1, 11.9,1,1, 5.699, 10379.270, 469.448, 52952.152 24/09/30,22:02:07,05,10,1, 11.9,1,1, 5.699, 10379.267, 469.488, 52952.099 24/09/30,22:02:07,06,10,1, 11.9,1,1, 5.699, 10379.280, 469.484, 52952.131 24/09/30,22:02:07,07,10,1, 11.9,1,1, 5.699, 10379.257, 469.485, 52952.087 24/09/30,22:02:07,08,10,1, 11.9,1,1, 5.699, 10379.237, 469.481, 52952.103 24/09/30,22:02:07,09,10,1, 11.9,1,1, 5.699, 10379.240, 469.504, 52952.117 24/09/30,22:02:07,10,10,1, 11.9,1,1, 5.699, 10379.252, 469.529, 52952.117 24/09/30,22:02:07,11,10,1, 11.9,1,1, 5.699, 10379.254, 469.524, 52952.119 24/09/30,22:02:07,12,10,1, 11.9,1,1, 5.699, 10379.233, 469.525, 52952.088 24/09/30,22:02:07,13,10,1, 11.9,1,1, 5.699, 10379.262, 469.551, 52952.113 24/09/30,22:02:07,14,10,1, 11.9,1,1, 5.699, 10379.218, 469.537, 52952.095 24/09/30,22:02:07,15,10,1, 11.9,1,1, 5.699, 10379.227, 469.559, 52952.149 24/09/30,22:02:07,16,10,1, 11.9,1,1, 5.699, 10379.208, 469.579, 52952.123 24/09/30,22:02:07,17,10,1, 11.9,1,1, 5.699, 10379.218, 469.549, 52952.101 24/09/30,22:02:07,18,10,1, 11.9,1,1, 5.699, 10379.193, 469.593, 52952.077 24/09/30,22:02:07,19,10,1, 11.9,1,1, 5.699, 10379.187, 469.615, 52952.070 24/09/30,22:02:08,00,10,1, 11.9,1,1, 5.697, 10379.184, 469.615, 52952.070 24/09/30,22:02:08,01,10,1, 11.9,1,1, 5.697, 10379.184, 469.620, 52952.044 24/09/30,22:02:08,02,10,1, 11.9,1,1, 5.697, 10379.183, 469.630, 52952.083 24/09/30,22:02:08,03,10,1, 11.9,1,1, 5.697, 10379.192, 469.639, 52952.027 24/09/30,22:02:08,04,10,1, 11.9,1,1, 5.697, 10379.168, 469.644, 52952.068 24/09/30,22:02:08,05,10,1, 11.9,1,1, 5.697, 10379.148, 469.673, 52952.072 24/09/30,22:02:08,06,10,1, 11.9,1,1, 5.697, 10379.154, 469.660, 52952.056 24/09/30,22:02:08,07,10,1, 11.9,1,1, 5.697, 10379.148, 469.674, 52952.093 24/09/30,22:02:08,08,10,1, 11.9,1,1, 5.697, 10379.135, 469.670, 52952.107 24/09/30,22:02:08,09,10,1, 11.9,1,1, 5.697, 10379.138, 469.672, 52952.042 24/09/30,22:02:08,10,10,1, 11.9,1,1, 5.697, 10379.129, 469.688, 52952.022 24/09/30,22:02:08,11,10,1, 11.9,1,1, 5.697, 10379.121, 469.680, 52952.082 24/09/30,22:02:08,12,10,1, 11.9,1,1, 5.697, 10379.103, 469.686, 52952.072 24/09/30,22:02:08,13,10,1, 11.9,1,1, 5.697, 10379.087, 469.720, 52952.027 24/09/30,22:02:08,14,10,1, 11.9,1,1, 5.697, 10379.094, 469.718, 52951.996 24/09/30,22:02:08,15,10,1, 11.9,1,1, 5.697, 10379.079, 469.718, 52952.024 24/09/30,22:02:08,16,10,1, 11.9,1,1, 5.697, 10379.074, 469.751, 52952.041 24/09/30,22:02:08,17,10,1, 11.9,1,1, 5.697, 10379.055, 469.725, 52951.967 24/09/30,22:02:08,18,10,1, 11.9,1,1, 5.697, 10379.052, 469.748, 52951.970 24/09/30,22:02:08,19,10,1, 11.9,1,1, 5.697, 10379.029, 469.776, 52952.019 24/09/30,22:02:09,00,10,1, 11.9,1,1, 5.701, 10379.026, 469.776, 52952.019 24/09/30,22:02:09,01,10,1, 11.9,1,1, 5.701, 10379.034, 469.780, 52951.965 24/09/30,22:02:09,02,10,1, 11.9,1,1, 5.701, 10379.012, 469.766, 52951.947 24/09/30,22:02:09,03,10,1, 11.9,1,1, 5.701, 10378.988, 469.770, 52951.969 24/09/30,22:02:09,04,10,1, 11.9,1,1, 5.701, 10379.003, 469.762, 52951.948 24/09/30,22:02:09,05,10,1, 11.9,1,1, 5.701, 10378.961, 469.768, 52952.019 24/09/30,22:02:09,06,10,1, 11.9,1,1, 5.701, 10378.960, 469.788, 52951.920 24/09/30,22:02:09,07,10,1, 11.9,1,1, 5.701, 10378.977, 469.773, 52951.914 24/09/30,22:02:09,08,10,1, 11.9,1,1, 5.701, 10378.973, 469.792, 52951.992 24/09/30,22:02:09,09,10,1, 11.9,1,1, 5.701, 10378.957, 469.816, 52951.999 24/09/30,22:02:09,10,10,1, 11.9,1,1, 5.701, 10378.942, 469.788, 52951.919 24/09/30,22:02:09,11,10,1, 11.9,1,1, 5.701, 10378.913, 469.789, 52951.897 24/09/30,22:02:09,12,10,1, 11.9,1,1, 5.701, 10378.945, 469.774, 52951.883 24/09/30,22:02:09,13,10,1, 11.9,1,1, 5.701, 10378.921, 469.805, 52951.970 24/09/30,22:02:09,14,10,1, 11.9,1,1, 5.701, 10378.909, 469.787, 52951.842 24/09/30,22:02:09,15,10,1, 11.9,1,1, 5.701, 10378.926, 469.791, 52951.932 24/09/30,22:02:09,16,10,1, 11.9,1,1, 5.701, 10378.922, 469.805, 52951.878 24/09/30,22:02:09,17,10,1, 11.9,1,1, 5.701, 10378.918, 469.792, 52951.881 24/09/30,22:02:09,18,10,1, 11.9,1,1, 5.701, 10378.923, 469.796, 52951.901 24/09/30,22:02:09,19,10,1, 11.9,1,1, 5.701, 10378.859, 469.797, 52951.913 24/09/30,22:02:10,00,10,1, 11.9,1,1, 5.698, 10378.851, 469.797, 52951.913 24/09/30,22:02:10,01,10,1, 11.9,1,1, 5.698, 10378.870, 469.810, 52951.941 24/09/30,22:02:10,02,10,1, 11.9,1,1, 5.698, 10378.882, 469.823, 52951.889 24/09/30,22:02:10,03,10,1, 11.9,1,1, 5.698, 10378.869, 469.797, 52951.776 24/09/30,22:02:10,04,10,1, 11.9,1,1, 5.698, 10378.870, 469.793, 52951.855 24/09/30,22:02:10,05,10,1, 11.9,1,1, 5.698, 10378.858, 469.799, 52951.835 24/09/30,22:02:10,06,10,1, 11.9,1,1, 5.698, 10378.855, 469.801, 52951.761 24/09/30,22:02:10,07,10,1, 11.9,1,1, 5.698, 10378.864, 469.795, 52951.861 24/09/30,22:02:10,08,10,1, 11.9,1,1, 5.698, 10378.867, 469.784, 52951.770 24/09/30,22:02:10,09,10,1, 11.9,1,1, 5.698, 10378.851, 469.791, 52951.816 24/09/30,22:02:10,10,10,1, 11.9,1,1, 5.698, 10378.827, 469.790, 52951.773 24/09/30,22:02:10,11,10,1, 11.9,1,1, 5.698, 10378.836, 469.764, 52951.803 24/09/30,22:02:10,12,10,1, 11.9,1,1, 5.698, 10378.848, 469.769, 52951.691 24/09/30,22:02:10,13,10,1, 11.9,1,1, 5.698, 10378.821, 469.769, 52951.682 24/09/30,22:02:10,14,10,1, 11.9,1,1, 5.698, 10378.853, 469.790, 52951.771 24/09/30,22:02:10,15,10,1, 11.9,1,1, 5.698, 10378.842, 469.756, 52951.742 24/09/30,22:02:10,16,10,1, 11.9,1,1, 5.698, 10378.818, 469.757, 52951.767 24/09/30,22:02:10,17,10,1, 11.9,1,1, 5.698, 10378.813, 469.763, 52951.787 24/09/30,22:02:10,18,10,1, 11.9,1,1, 5.698, 10378.848, 469.738, 52951.720 24/09/30,22:02:10,19,10,1, 11.9,1,1, 5.698, 10378.838, 469.766, 52951.645 24/09/30,22:02:11,00,09,1, 11.9,1,1, 5.699, 10378.834, 469.766, 52951.645 24/09/30,22:02:11,01,09,1, 11.9,1,1, 5.699, 10378.821, 469.734, 52951.630 24/09/30,22:02:11,02,09,1, 11.9,1,1, 5.699, 10378.825, 469.745, 52951.639 24/09/30,22:02:11,03,09,1, 11.9,1,1, 5.699, 10378.835, 469.721, 52951.648 24/09/30,22:02:11,04,09,1, 11.9,1,1, 5.699, 10378.836, 469.740, 52951.651 24/09/30,22:02:11,05,09,1, 11.9,1,1, 5.699, 10378.850, 469.724, 52951.672 24/09/30,22:02:11,06,09,1, 11.9,1,1, 5.699, 10378.831, 469.725, 52951.675 24/09/30,22:02:11,07,09,1, 11.9,1,1, 5.699, 10378.825, 469.729, 52951.703 24/09/30,22:02:11,08,09,1, 11.9,1,1, 5.699, 10378.821, 469.727, 52951.594 24/09/30,22:02:11,09,09,1, 11.9,1,1, 5.699, 10378.815, 469.720, 52951.601 24/09/30,22:02:11,10,09,1, 11.9,1,1, 5.699, 10378.852, 469.725, 52951.539 24/09/30,22:02:11,11,09,1, 11.9,1,1, 5.699, 10378.845, 469.720, 52951.628 24/09/30,22:02:11,12,09,1, 11.9,1,1, 5.699, 10378.843, 469.714, 52951.513 24/09/30,22:02:11,13,09,1, 11.9,1,1, 5.699, 10378.838, 469.728, 52951.526 24/09/30,22:02:11,14,09,1, 11.9,1,1, 5.699, 10378.833, 469.731, 52951.580 24/09/30,22:02:11,15,09,1, 11.9,1,1, 5.699, 10378.837, 469.725, 52951.544 24/09/30,22:02:11,16,09,1, 11.9,1,1, 5.699, 10378.852, 469.724, 52951.567 24/09/30,22:02:11,17,09,1, 11.9,1,1, 5.699, 10378.847, 469.719, 52951.555 24/09/30,22:02:11,18,09,1, 11.9,1,1, 5.699, 10378.851, 469.740, 52951.525 24/09/30,22:02:11,19,09,1, 11.9,1,1, 5.699, 10378.865, 469.734, 52951.534 24/09/30,22:02:12,00,10,1, 11.9,1,1, 5.703, 10378.859, 469.734, 52951.534 24/09/30,22:02:12,01,10,1, 11.9,1,1, 5.703, 10378.851, 469.703, 52951.515 24/09/30,22:02:12,02,10,1, 11.9,1,1, 5.703, 10378.863, 469.724, 52951.473 24/09/30,22:02:12,03,10,1, 11.9,1,1, 5.703, 10378.861, 469.734, 52951.521 24/09/30,22:02:12,04,10,1, 11.9,1,1, 5.703, 10378.862, 469.707, 52951.499 24/09/30,22:02:12,05,10,1, 11.9,1,1, 5.703, 10378.850, 469.719, 52951.506 24/09/30,22:02:12,06,10,1, 11.9,1,1, 5.703, 10378.863, 469.713, 52951.476 24/09/30,22:02:12,07,10,1, 11.9,1,1, 5.703, 10378.849, 469.705, 52951.441 24/09/30,22:02:12,08,10,1, 11.9,1,1, 5.703, 10378.884, 469.727, 52951.517 24/09/30,22:02:12,09,10,1, 11.9,1,1, 5.703, 10378.872, 469.728, 52951.459 24/09/30,22:02:12,10,10,1, 11.9,1,1, 5.703, 10378.869, 469.707, 52951.399 24/09/30,22:02:12,11,10,1, 11.9,1,1, 5.703, 10378.865, 469.716, 52951.455 24/09/30,22:02:12,12,10,1, 11.9,1,1, 5.703, 10378.853, 469.731, 52951.405 24/09/30,22:02:12,13,10,1, 11.9,1,1, 5.703, 10378.881, 469.720, 52951.386 24/09/30,22:02:12,14,10,1, 11.9,1,1, 5.703, 10378.877, 469.718, 52951.492 24/09/30,22:02:12,15,10,1, 11.9,1,1, 5.703, 10378.861, 469.731, 52951.391 24/09/30,22:02:12,16,10,1, 11.9,1,1, 5.703, 10378.868, 469.744, 52951.443 24/09/30,22:02:12,17,10,1, 11.9,1,1, 5.703, 10378.863, 469.740, 52951.434 24/09/30,22:02:12,18,10,1, 11.9,1,1, 5.703, 10378.880, 469.751, 52951.373 24/09/30,22:02:12,19,10,1, 11.9,1,1, 5.703, 10378.846, 469.757, 52951.360 24/09/30,22:02:13,00,10,1, 11.9,1,1, 5.699, 10378.842, 469.757, 52951.360 24/09/30,22:02:13,01,10,1, 11.9,1,1, 5.699, 10378.853, 469.770, 52951.350 24/09/30,22:02:13,02,10,1, 11.9,1,1, 5.699, 10378.820, 469.779, 52951.394 24/09/30,22:02:13,03,10,1, 11.9,1,1, 5.699, 10378.828, 469.757, 52951.408 24/09/30,22:02:13,04,10,1, 11.9,1,1, 5.699, 10378.824, 469.805, 52951.470 24/09/30,22:02:13,05,10,1, 11.9,1,1, 5.699, 10378.855, 469.793, 52951.401 24/09/30,22:02:13,06,10,1, 11.9,1,1, 5.699, 10378.851, 469.786, 52951.355 24/09/30,22:02:13,07,10,1, 11.9,1,1, 5.699, 10378.839, 469.799, 52951.360 24/09/30,22:02:13,08,10,1, 11.9,1,1, 5.699, 10378.835, 469.805, 52951.376 24/09/30,22:02:13,09,10,1, 11.9,1,1, 5.699, 10378.793, 469.823, 52951.410 24/09/30,22:02:13,10,10,1, 11.9,1,1, 5.699, 10378.811, 469.851, 52951.393 24/09/30,22:02:13,11,10,1, 11.9,1,1, 5.699, 10378.829, 469.837, 52951.321 24/09/30,22:02:13,12,10,1, 11.9,1,1, 5.699, 10378.832, 469.829, 52951.307 24/09/30,22:02:13,13,10,1, 11.9,1,1, 5.699, 10378.810, 469.856, 52951.370 24/09/30,22:02:13,14,10,1, 11.9,1,1, 5.699, 10378.821, 469.862, 52951.388 24/09/30,22:02:13,15,10,1, 11.9,1,1, 5.699, 10378.795, 469.860, 52951.374 24/09/30,22:02:13,16,10,1, 11.9,1,1, 5.699, 10378.814, 469.844, 52951.320 24/09/30,22:02:13,17,10,1, 11.9,1,1, 5.699, 10378.809, 469.853, 52951.344 24/09/30,22:02:13,18,10,1, 11.9,1,1, 5.699, 10378.796, 469.874, 52951.377 24/09/30,22:02:13,19,10,1, 11.9,1,1, 5.699, 10378.811, 469.889, 52951.301 24/09/30,22:02:14,00,10,1, 11.9,1,1, 5.698, 10378.809, 469.889, 52951.301 24/09/30,22:02:14,01,10,1, 11.9,1,1, 5.698, 10378.806, 469.892, 52951.348 24/09/30,22:02:14,02,10,1, 11.9,1,1, 5.698, 10378.788, 469.904, 52951.398 24/09/30,22:02:14,03,10,1, 11.9,1,1, 5.698, 10378.791, 469.918, 52951.276 24/09/30,22:02:14,04,10,1, 11.9,1,1, 5.698, 10378.759, 469.937, 52951.284 24/09/30,22:02:14,05,10,1, 11.9,1,1, 5.698, 10378.775, 469.929, 52951.226 24/09/30,22:02:14,06,10,1, 11.9,1,1, 5.698, 10378.768, 469.931, 52951.242 24/09/30,22:02:14,07,10,1, 11.9,1,1, 5.698, 10378.738, 469.933, 52951.261 24/09/30,22:02:14,08,10,1, 11.9,1,1, 5.698, 10378.735, 469.967, 52951.325 24/09/30,22:02:14,09,10,1, 11.9,1,1, 5.698, 10378.731, 469.960, 52951.301 24/09/30,22:02:14,10,10,1, 11.9,1,1, 5.698, 10378.741, 469.947, 52951.262 24/09/30,22:02:14,11,10,1, 11.9,1,1, 5.698, 10378.699, 469.979, 52951.283 24/09/30,22:02:14,12,10,1, 11.9,1,1, 5.698, 10378.702, 469.972, 52951.241 24/09/30,22:02:14,13,10,1, 11.9,1,1, 5.698, 10378.688, 469.971, 52951.213 24/09/30,22:02:14,14,10,1, 11.9,1,1, 5.698, 10378.664, 469.992, 52951.194 24/09/30,22:02:14,15,10,1, 11.9,1,1, 5.698, 10378.664, 469.998, 52951.290 24/09/30,22:02:14,16,10,1, 11.9,1,1, 5.698, 10378.652, 470.029, 52951.192 24/09/30,22:02:14,17,10,1, 11.9,1,1, 5.698, 10378.643, 470.031, 52951.239 24/09/30,22:02:14,18,10,1, 11.9,1,1, 5.698, 10378.626, 470.031, 52951.181 24/09/30,22:02:14,19,10,1, 11.9,1,1, 5.698, 10378.640, 470.024, 52951.175 24/09/30,22:02:15,00,10,1, 11.9,1,1, 5.702, 10378.634, 470.024, 52951.175 24/09/30,22:02:15,01,10,1, 11.9,1,1, 5.702, 10378.616, 470.032, 52951.181 24/09/30,22:02:15,02,10,1, 11.9,1,1, 5.702, 10378.584, 470.056, 52951.196 24/09/30,22:02:15,03,10,1, 11.9,1,1, 5.702, 10378.576, 470.040, 52951.135 24/09/30,22:02:15,04,10,1, 11.9,1,1, 5.702, 10378.565, 470.023, 52951.207 24/09/30,22:02:15,05,10,1, 11.9,1,1, 5.702, 10378.541, 470.049, 52951.191 24/09/30,22:02:15,06,10,1, 11.9,1,1, 5.702, 10378.528, 470.055, 52951.203 24/09/30,22:02:15,07,10,1, 11.9,1,1, 5.702, 10378.525, 470.055, 52951.165 24/09/30,22:02:15,08,10,1, 11.9,1,1, 5.702, 10378.529, 470.047, 52951.149 24/09/30,22:02:15,09,10,1, 11.9,1,1, 5.702, 10378.453, 470.056, 52951.088 24/09/30,22:02:15,10,10,1, 11.9,1,1, 5.702, 10378.492, 470.057, 52951.134 24/09/30,22:02:15,11,10,1, 11.9,1,1, 5.702, 10378.470, 470.061, 52951.106 24/09/30,22:02:15,12,10,1, 11.9,1,1, 5.702, 10378.462, 470.084, 52951.169 24/09/30,22:02:15,13,10,1, 11.9,1,1, 5.702, 10378.443, 470.082, 52951.187 24/09/30,22:02:15,14,10,1, 11.9,1,1, 5.702, 10378.452, 470.089, 52951.175 24/09/30,22:02:15,15,10,1, 11.9,1,1, 5.702, 10378.407, 470.055, 52951.144 24/09/30,22:02:15,16,10,1, 11.9,1,1, 5.702, 10378.403, 470.070, 52951.085 24/09/30,22:02:15,17,10,1, 11.9,1,1, 5.702, 10378.390, 470.078, 52951.109 24/09/30,22:02:15,18,10,1, 11.9,1,1, 5.702, 10378.377, 470.058, 52951.126 24/09/30,22:02:15,19,10,1, 11.9,1,1, 5.702, 10378.374, 470.063, 52951.144 24/09/30,22:02:16,00,10,1, 11.9,1,1, 5.699, 10378.367, 470.063, 52951.144 24/09/30,22:02:16,01,10,1, 11.9,1,1, 5.699, 10378.342, 470.064, 52951.155 24/09/30,22:02:16,02,10,1, 11.9,1,1, 5.699, 10378.318, 470.056, 52951.064 24/09/30,22:02:16,03,10,1, 11.9,1,1, 5.699, 10378.311, 470.067, 52951.151 24/09/30,22:02:16,04,10,1, 11.9,1,1, 5.699, 10378.297, 470.050, 52951.101 24/09/30,22:02:16,05,10,1, 11.9,1,1, 5.699, 10378.283, 470.047, 52951.068 24/09/30,22:02:16,06,10,1, 11.9,1,1, 5.699, 10378.246, 470.036, 52951.089 24/09/30,22:02:16,07,10,1, 11.9,1,1, 5.699, 10378.270, 470.046, 52951.026 24/09/30,22:02:16,08,10,1, 11.9,1,1, 5.699, 10378.254, 470.057, 52951.114 24/09/30,22:02:16,09,10,1, 11.9,1,1, 5.699, 10378.236, 470.025, 52951.072 24/09/30,22:02:16,10,10,1, 11.9,1,1, 5.699, 10378.206, 470.056, 52951.049 24/09/30,22:02:16,11,10,1, 11.9,1,1, 5.699, 10378.219, 470.033, 52951.015 24/09/30,22:02:16,12,10,1, 11.9,1,1, 5.699, 10378.198, 470.045, 52951.122 24/09/30,22:02:16,13,10,1, 11.9,1,1, 5.699, 10378.204, 470.026, 52951.030 24/09/30,22:02:16,14,10,1, 11.9,1,1, 5.699, 10378.164, 470.040, 52951.068 24/09/30,22:02:16,15,10,1, 11.9,1,1, 5.699, 10378.180, 470.046, 52951.075 24/09/30,22:02:16,16,10,1, 11.9,1,1, 5.699, 10378.151, 470.038, 52951.045 24/09/30,22:02:16,17,10,1, 11.9,1,1, 5.699, 10378.140, 470.033, 52950.987 24/09/30,22:02:16,18,10,1, 11.9,1,1, 5.699, 10378.129, 470.028, 52950.968 24/09/30,22:02:16,19,10,1, 11.9,1,1, 5.699, 10378.115, 470.016, 52950.969 24/09/30,22:02:17,00,10,1, 11.9,1,1, 5.701, 10378.108, 470.016, 52950.969 24/09/30,22:02:17,01,10,1, 11.9,1,1, 5.701, 10378.107, 470.022, 52951.001 24/09/30,22:02:17,02,10,1, 11.9,1,1, 5.701, 10378.086, 470.014, 52950.940 24/09/30,22:02:17,03,10,1, 11.9,1,1, 5.701, 10378.055, 470.024, 52950.982 24/09/30,22:02:17,04,10,1, 11.9,1,1, 5.701, 10378.055, 470.001, 52950.995 24/09/30,22:02:17,05,10,1, 11.9,1,1, 5.701, 10378.046, 470.017, 52950.941 24/09/30,22:02:17,06,10,1, 11.9,1,1, 5.701, 10378.056, 469.995, 52950.959 24/09/30,22:02:17,07,10,1, 11.9,1,1, 5.701, 10378.030, 470.008, 52950.865 24/09/30,22:02:17,08,10,1, 11.9,1,1, 5.701, 10378.031, 469.986, 52950.863 24/09/30,22:02:17,09,10,1, 11.9,1,1, 5.701, 10377.993, 469.970, 52950.869 24/09/30,22:02:17,10,10,1, 11.9,1,1, 5.701, 10378.005, 469.988, 52950.948 24/09/30,22:02:17,11,10,1, 11.9,1,1, 5.701, 10377.962, 469.980, 52950.886 24/09/30,22:02:17,12,10,1, 11.9,1,1, 5.701, 10377.977, 469.976, 52950.904 24/09/30,22:02:17,13,10,1, 11.9,1,1, 5.701, 10377.960, 469.967, 52950.894 24/09/30,22:02:17,14,10,1, 11.9,1,1, 5.701, 10377.954, 469.980, 52950.831 24/09/30,22:02:17,15,10,1, 11.9,1,1, 5.701, 10377.941, 469.959, 52950.834 24/09/30,22:02:17,16,10,1, 11.9,1,1, 5.701, 10377.930, 469.960, 52950.782 24/09/30,22:02:17,17,10,1, 11.9,1,1, 5.701, 10377.900, 469.962, 52950.811 24/09/30,22:02:17,18,10,1, 11.9,1,1, 5.701, 10377.912, 469.955, 52950.946 24/09/30,22:02:17,19,10,1, 11.9,1,1, 5.701, 10377.901, 469.963, 52950.854 24/09/30,22:02:18,00,09,1, 11.9,1,1, 5.698, 10377.899, 469.963, 52950.854 24/09/30,22:02:18,01,09,1, 11.9,1,1, 5.698, 10377.895, 469.931, 52950.854 24/09/30,22:02:18,02,09,1, 11.9,1,1, 5.698, 10377.878, 469.918, 52950.758 24/09/30,22:02:18,03,09,1, 11.9,1,1, 5.698, 10377.872, 469.911, 52950.780 24/09/30,22:02:18,04,09,1, 11.9,1,1, 5.698, 10377.853, 469.909, 52950.775 24/09/30,22:02:18,05,09,1, 11.9,1,1, 5.698, 10377.859, 469.941, 52950.718 24/09/30,22:02:18,06,09,1, 11.9,1,1, 5.698, 10377.827, 469.904, 52950.813 24/09/30,22:02:18,07,09,1, 11.9,1,1, 5.698, 10377.840, 469.904, 52950.773 24/09/30,22:02:18,08,09,1, 11.9,1,1, 5.698, 10377.818, 469.889, 52950.752 24/09/30,22:02:18,09,09,1, 11.9,1,1, 5.698, 10377.826, 469.889, 52950.765 24/09/30,22:02:18,10,09,1, 11.9,1,1, 5.698, 10377.799, 469.862, 52950.662 24/09/30,22:02:18,11,09,1, 11.9,1,1, 5.698, 10377.796, 469.852, 52950.700 24/09/30,22:02:18,12,09,1, 11.9,1,1, 5.698, 10377.791, 469.843, 52950.715 24/09/30,22:02:18,13,09,1, 11.9,1,1, 5.698, 10377.781, 469.840, 52950.726 24/09/30,22:02:18,14,09,1, 11.9,1,1, 5.698, 10377.785, 469.828, 52950.625 24/09/30,22:02:18,15,09,1, 11.9,1,1, 5.698, 10377.768, 469.803, 52950.635 24/09/30,22:02:18,16,09,1, 11.9,1,1, 5.698, 10377.761, 469.826, 52950.622 24/09/30,22:02:18,17,09,1, 11.9,1,1, 5.698, 10377.761, 469.807, 52950.707 24/09/30,22:02:18,18,09,1, 11.9,1,1, 5.698, 10377.762, 469.786, 52950.613 24/09/30,22:02:18,19,09,1, 11.9,1,1, 5.698, 10377.745, 469.789, 52950.669 24/09/30,22:02:19,00,10,1, 11.9,1,1, 5.696, 10377.741, 469.789, 52950.669 24/09/30,22:02:19,01,10,1, 11.9,1,1, 5.696, 10377.776, 469.767, 52950.607 24/09/30,22:02:19,02,10,1, 11.9,1,1, 5.696, 10377.737, 469.753, 52950.606 24/09/30,22:02:19,03,10,1, 11.9,1,1, 5.696, 10377.744, 469.753, 52950.631 24/09/30,22:02:19,04,10,1, 11.9,1,1, 5.696, 10377.741, 469.734, 52950.653 24/09/30,22:02:19,05,10,1, 11.9,1,1, 5.696, 10377.732, 469.730, 52950.556 24/09/30,22:02:19,06,10,1, 11.9,1,1, 5.696, 10377.735, 469.735, 52950.537 24/09/30,22:02:19,07,10,1, 11.9,1,1, 5.696, 10377.740, 469.745, 52950.588 24/09/30,22:02:19,08,10,1, 11.9,1,1, 5.696, 10377.727, 469.717, 52950.517 24/09/30,22:02:19,09,10,1, 11.9,1,1, 5.696, 10377.735, 469.732, 52950.517 24/09/30,22:02:19,10,10,1, 11.9,1,1, 5.696, 10377.731, 469.720, 52950.504 24/09/30,22:02:19,11,10,1, 11.9,1,1, 5.696, 10377.736, 469.689, 52950.468 24/09/30,22:02:19,12,10,1, 11.9,1,1, 5.696, 10377.735, 469.701, 52950.508 24/09/30,22:02:19,13,10,1, 11.9,1,1, 5.696, 10377.738, 469.684, 52950.486 24/09/30,22:02:19,14,10,1, 11.9,1,1, 5.696, 10377.744, 469.669, 52950.476 24/09/30,22:02:19,15,10,1, 11.9,1,1, 5.696, 10377.726, 469.675, 52950.488 24/09/30,22:02:19,16,10,1, 11.9,1,1, 5.696, 10377.709, 469.650, 52950.442 24/09/30,22:02:19,17,10,1, 11.9,1,1, 5.696, 10377.726, 469.638, 52950.497 24/09/30,22:02:19,18,10,1, 11.9,1,1, 5.696, 10377.731, 469.639, 52950.401 24/09/30,22:02:19,19,10,1, 11.9,1,1, 5.696, 10377.724, 469.621, 52950.469 24/09/30,22:02:20,00,09,1, 11.9,1,1, 5.699, 10377.716, 469.621, 52950.469 24/09/30,22:02:20,01,09,1, 11.9,1,1, 5.699, 10377.722, 469.625, 52950.463 24/09/30,22:02:20,02,09,1, 11.9,1,1, 5.699, 10377.719, 469.626, 52950.450 24/09/30,22:02:20,03,09,1, 11.9,1,1, 5.699, 10377.726, 469.624, 52950.353 24/09/30,22:02:20,04,09,1, 11.9,1,1, 5.699, 10377.734, 469.610, 52950.426 24/09/30,22:02:20,05,09,1, 11.9,1,1, 5.699, 10377.743, 469.606, 52950.312 24/09/30,22:02:20,06,09,1, 11.9,1,1, 5.699, 10377.737, 469.598, 52950.311 24/09/30,22:02:20,07,09,1, 11.9,1,1, 5.699, 10377.740, 469.589, 52950.344 24/09/30,22:02:20,08,09,1, 11.9,1,1, 5.699, 10377.739, 469.611, 52950.381 24/09/30,22:02:20,09,09,1, 11.9,1,1, 5.699, 10377.753, 469.589, 52950.341 24/09/30,22:02:20,10,09,1, 11.9,1,1, 5.699, 10377.742, 469.581, 52950.338 24/09/30,22:02:20,11,09,1, 11.9,1,1, 5.699, 10377.736, 469.582, 52950.340 24/09/30,22:02:20,12,09,1, 11.9,1,1, 5.699, 10377.744, 469.590, 52950.345 24/09/30,22:02:20,13,09,1, 11.9,1,1, 5.699, 10377.766, 469.590, 52950.350 24/09/30,22:02:20,14,09,1, 11.9,1,1, 5.699, 10377.775, 469.577, 52950.270 24/09/30,22:02:20,15,09,1, 11.9,1,1, 5.699, 10377.736, 469.576, 52950.228 24/09/30,22:02:20,16,09,1, 11.9,1,1, 5.699, 10377.750, 469.568, 52950.255 24/09/30,22:02:20,17,09,1, 11.9,1,1, 5.699, 10377.752, 469.566, 52950.327 24/09/30,22:02:20,18,09,1, 11.9,1,1, 5.699, 10377.752, 469.580, 52950.324 24/09/30,22:02:20,19,09,1, 11.9,1,1, 5.699, 10377.744, 469.599, 52950.307 24/09/30,22:02:21,00,09,1, 11.9,1,1, 5.702, 10377.741, 469.599, 52950.307 24/09/30,22:02:21,01,09,1, 11.9,1,1, 5.702, 10377.754, 469.605, 52950.294 24/09/30,22:02:21,02,09,1, 11.9,1,1, 5.702, 10377.767, 469.595, 52950.222 24/09/30,22:02:21,03,09,1, 11.9,1,1, 5.702, 10377.748, 469.563, 52950.212 24/09/30,22:02:21,04,09,1, 11.9,1,1, 5.702, 10377.738, 469.592, 52950.216 24/09/30,22:02:21,05,09,1, 11.9,1,1, 5.702, 10377.734, 469.593, 52950.246 24/09/30,22:02:21,06,09,1, 11.9,1,1, 5.702, 10377.742, 469.603, 52950.242 24/09/30,22:02:21,07,09,1, 11.9,1,1, 5.702, 10377.728, 469.592, 52950.279 24/09/30,22:02:21,08,09,1, 11.9,1,1, 5.702, 10377.750, 469.600, 52950.258 24/09/30,22:02:21,09,09,1, 11.9,1,1, 5.702, 10377.731, 469.593, 52950.196 24/09/30,22:02:21,10,09,1, 11.9,1,1, 5.702, 10377.745, 469.580, 52950.242 24/09/30,22:02:21,11,09,1, 11.9,1,1, 5.702, 10377.729, 469.583, 52950.167 24/09/30,22:02:21,12,09,1, 11.9,1,1, 5.702, 10377.729, 469.578, 52950.171 24/09/30,22:02:21,13,09,1, 11.9,1,1, 5.702, 10377.746, 469.591, 52950.196 24/09/30,22:02:21,14,09,1, 11.9,1,1, 5.702, 10377.723, 469.609, 52950.172 24/09/30,22:02:21,15,09,1, 11.9,1,1, 5.702, 10377.717, 469.598, 52950.130 24/09/30,22:02:21,16,09,1, 11.9,1,1, 5.702, 10377.720, 469.600, 52950.202 24/09/30,22:02:21,17,09,1, 11.9,1,1, 5.702, 10377.712, 469.590, 52950.170 24/09/30,22:02:21,18,09,1, 11.9,1,1, 5.702, 10377.715, 469.609, 52950.099 24/09/30,22:02:21,19,09,1, 11.9,1,1, 5.702, 10377.715, 469.602, 52950.135 24/09/30,22:02:22,00,09,1, 12.0,1,1, 5.701, 10377.707, 469.602, 52950.135 24/09/30,22:02:22,01,09,1, 12.0,1,1, 5.701, 10377.703, 469.613, 52950.114 24/09/30,22:02:22,02,09,1, 12.0,1,1, 5.701, 10377.704, 469.635, 52950.130 24/09/30,22:02:22,03,09,1, 12.0,1,1, 5.701, 10377.672, 469.621, 52950.164 24/09/30,22:02:22,04,09,1, 12.0,1,1, 5.701, 10377.669, 469.615, 52950.113 24/09/30,22:02:22,05,09,1, 12.0,1,1, 5.701, 10377.673, 469.601, 52950.071 24/09/30,22:02:22,06,09,1, 12.0,1,1, 5.701, 10377.644, 469.612, 52950.043 24/09/30,22:02:22,07,09,1, 12.0,1,1, 5.701, 10377.626, 469.627, 52950.164 24/09/30,22:02:22,08,09,1, 12.0,1,1, 5.701, 10377.650, 469.630, 52950.098 24/09/30,22:02:22,09,09,1, 12.0,1,1, 5.701, 10377.652, 469.624, 52950.133 24/09/30,22:02:22,10,09,1, 12.0,1,1, 5.701, 10377.636, 469.616, 52950.061 24/09/30,22:02:22,11,09,1, 12.0,1,1, 5.701, 10377.609, 469.619, 52950.141 24/09/30,22:02:22,12,09,1, 12.0,1,1, 5.701, 10377.603, 469.632, 52950.111 24/09/30,22:02:22,13,09,1, 12.0,1,1, 5.701, 10377.581, 469.637, 52950.084 24/09/30,22:02:22,14,09,1, 12.0,1,1, 5.701, 10377.596, 469.629, 52950.058 24/09/30,22:02:22,15,09,1, 12.0,1,1, 5.701, 10377.587, 469.645, 52950.053 24/09/30,22:02:22,16,09,1, 12.0,1,1, 5.701, 10377.563, 469.623, 52950.078 24/09/30,22:02:22,17,09,1, 12.0,1,1, 5.701, 10377.564, 469.657, 52950.066 24/09/30,22:02:22,18,09,1, 12.0,1,1, 5.701, 10377.579, 469.639, 52950.053 24/09/30,22:02:22,19,09,1, 12.0,1,1, 5.701, 10377.542, 469.654, 52950.027 24/09/30,22:02:23,00,09,1, 11.9,1,1, 5.696, 10377.541, 469.654, 52950.027 24/09/30,22:02:23,01,09,1, 11.9,1,1, 5.696, 10377.533, 469.671, 52950.024 24/09/30,22:02:23,02,09,1, 11.9,1,1, 5.696, 10377.537, 469.646, 52949.990 24/09/30,22:02:23,03,09,1, 11.9,1,1, 5.696, 10377.495, 469.660, 52950.012 24/09/30,22:02:23,04,09,1, 11.9,1,1, 5.696, 10377.497, 469.669, 52949.966 24/09/30,22:02:23,05,09,1, 11.9,1,1, 5.696, 10377.468, 469.671, 52949.939 24/09/30,22:02:23,06,09,1, 11.9,1,1, 5.696, 10377.514, 469.677, 52950.009 24/09/30,22:02:23,07,09,1, 11.9,1,1, 5.696, 10377.469, 469.676, 52950.001 24/09/30,22:02:23,08,09,1, 11.9,1,1, 5.696, 10377.449, 469.687, 52950.195 24/09/30,22:02:23,09,09,1, 11.9,1,1, 5.696, 10377.484, 469.668, 52949.916 24/09/30,22:02:23,10,09,1, 11.9,1,1, 5.696, 10377.434, 469.673, 52949.917 24/09/30,22:02:23,11,09,1, 11.9,1,1, 5.696, 10377.443, 469.672, 52949.880 24/09/30,22:02:23,12,09,1, 11.9,1,1, 5.696, 10377.421, 469.685, 52949.924 24/09/30,22:02:23,13,09,1, 11.9,1,1, 5.696, 10377.430, 469.689, 52950.023 24/09/30,22:02:23,14,09,1, 11.9,1,1, 5.696, 10377.416, 469.690, 52950.005 24/09/30,22:02:23,15,09,1, 11.9,1,1, 5.696, 10377.392, 469.687, 52949.888 24/09/30,22:02:23,16,09,1, 11.9,1,1, 5.696, 10377.424, 469.704, 52949.886 24/09/30,22:02:23,17,09,1, 11.9,1,1, 5.696, 10377.393, 469.692, 52949.885 24/09/30,22:02:23,18,09,1, 11.9,1,1, 5.696, 10377.376, 469.725, 52949.915 24/09/30,22:02:23,19,09,1, 11.9,1,1, 5.696, 10377.355, 469.711, 52949.877 24/09/30,22:02:24,00,09,1, 11.8,1,1, 5.701, 10377.349, 469.711, 52949.877 24/09/30,22:02:24,01,09,1, 11.8,1,1, 5.701, 10377.346, 469.711, 52949.932 24/09/30,22:02:24,02,09,1, 11.8,1,1, 5.701, 10377.330, 469.705, 52949.895 24/09/30,22:02:24,03,09,1, 11.8,1,1, 5.701, 10377.318, 469.708, 52949.885 24/09/30,22:02:24,04,09,1, 11.8,1,1, 5.701, 10377.293, 469.712, 52949.905 24/09/30,22:02:24,05,09,1, 11.8,1,1, 5.701, 10377.276, 469.720, 52949.830 24/09/30,22:02:24,06,09,1, 11.8,1,1, 5.701, 10377.291, 469.724, 52949.857 24/09/30,22:02:24,07,09,1, 11.8,1,1, 5.701, 10377.283, 469.702, 52949.855 24/09/30,22:02:24,08,09,1, 11.8,1,1, 5.701, 10377.281, 469.725, 52949.876 24/09/30,22:02:24,09,09,1, 11.8,1,1, 5.701, 10377.245, 469.716, 52949.888 24/09/30,22:02:24,10,09,1, 11.8,1,1, 5.701, 10377.247, 469.697, 52949.868 24/09/30,22:02:24,11,09,1, 11.8,1,1, 5.701, 10377.230, 469.693, 52949.845 24/09/30,22:02:24,12,09,1, 11.8,1,1, 5.701, 10377.216, 469.711, 52949.835 24/09/30,22:02:24,13,09,1, 11.8,1,1, 5.701, 10377.242, 469.703, 52949.683 24/09/30,22:02:24,14,09,1, 11.8,1,1, 5.701, 10377.223, 469.711, 52949.797 24/09/30,22:02:24,15,09,1, 11.8,1,1, 5.701, 10377.198, 469.715, 52949.809 24/09/30,22:02:24,16,09,1, 11.8,1,1, 5.701, 10377.177, 469.721, 52949.811 24/09/30,22:02:24,17,09,1, 11.8,1,1, 5.701, 10377.184, 469.698, 52949.809 24/09/30,22:02:24,18,09,1, 11.8,1,1, 5.701, 10377.178, 469.718, 52949.837 24/09/30,22:02:24,19,09,1, 11.8,1,1, 5.701, 10377.143, 469.699, 52949.822 24/09/30,22:02:25,00,09,1, 11.9,1,1, 5.697, 10377.140, 469.699, 52949.822 24/09/30,22:02:25,01,09,1, 11.9,1,1, 5.697, 10377.117, 469.693, 52949.786 24/09/30,22:02:25,02,09,1, 11.9,1,1, 5.697, 10377.101, 469.710, 52949.799 24/09/30,22:02:25,03,09,1, 11.9,1,1, 5.697, 10377.122, 469.690, 52949.790 24/09/30,22:02:25,04,09,1, 11.9,1,1, 5.697, 10377.119, 469.692, 52949.781 24/09/30,22:02:25,05,09,1, 11.9,1,1, 5.697, 10377.080, 469.660, 52949.741 24/09/30,22:02:25,06,09,1, 11.9,1,1, 5.697, 10377.075, 469.677, 52949.742 24/09/30,22:02:25,07,09,1, 11.9,1,1, 5.697, 10377.064, 469.692, 52949.768 24/09/30,22:02:25,08,09,1, 11.9,1,1, 5.697, 10377.037, 469.677, 52949.747 24/09/30,22:02:25,09,09,1, 11.9,1,1, 5.697, 10377.013, 469.655, 52949.698 24/09/30,22:02:25,10,09,1, 11.9,1,1, 5.697, 10377.037, 469.659, 52949.758 24/09/30,22:02:25,11,09,1, 11.9,1,1, 5.697, 10377.031, 469.671, 52949.752 24/09/30,22:02:25,12,09,1, 11.9,1,1, 5.697, 10377.005, 469.645, 52949.708 24/09/30,22:02:25,13,09,1, 11.9,1,1, 5.697, 10376.965, 469.662, 52949.692 24/09/30,22:02:25,14,09,1, 11.9,1,1, 5.697, 10377.009, 469.638, 52949.673 24/09/30,22:02:25,15,09,1, 11.9,1,1, 5.697, 10377.000, 469.637, 52949.678 24/09/30,22:02:25,16,09,1, 11.9,1,1, 5.697, 10376.969, 469.618, 52949.696 24/09/30,22:02:25,17,09,1, 11.9,1,1, 5.697, 10376.969, 469.632, 52949.658 24/09/30,22:02:25,18,09,1, 11.9,1,1, 5.697, 10376.960, 469.596, 52949.670 24/09/30,22:02:25,19,09,1, 11.9,1,1, 5.697, 10376.943, 469.599, 52949.687 24/09/30,22:02:26,00,09,1, 11.9,1,1, 5.698, 10376.940, 469.599, 52949.687 24/09/30,22:02:26,01,09,1, 11.9,1,1, 5.698, 10376.893, 469.611, 52949.684 24/09/30,22:02:26,02,09,1, 11.9,1,1, 5.698, 10376.896, 469.588, 52949.628 24/09/30,22:02:26,03,09,1, 11.9,1,1, 5.698, 10376.907, 469.585, 52949.681 24/09/30,22:02:26,04,09,1, 11.9,1,1, 5.698, 10376.879, 469.562, 52949.609 24/09/30,22:02:26,05,09,1, 11.9,1,1, 5.698, 10376.874, 469.572, 52949.619 24/09/30,22:02:26,06,09,1, 11.9,1,1, 5.698, 10376.866, 469.556, 52949.604 24/09/30,22:02:26,07,09,1, 11.9,1,1, 5.698, 10376.841, 469.548, 52949.623 24/09/30,22:02:26,08,09,1, 11.9,1,1, 5.698, 10376.847, 469.550, 52949.608 24/09/30,22:02:26,09,09,1, 11.9,1,1, 5.698, 10376.848, 469.554, 52949.582 24/09/30,22:02:26,10,09,1, 11.9,1,1, 5.698, 10376.810, 469.533, 52949.565 24/09/30,22:02:26,11,09,1, 11.9,1,1, 5.698, 10376.803, 469.539, 52949.591 24/09/30,22:02:26,12,09,1, 11.9,1,1, 5.698, 10376.791, 469.537, 52949.576 24/09/30,22:02:26,13,09,1, 11.9,1,1, 5.698, 10376.803, 469.526, 52949.547 24/09/30,22:02:26,14,09,1, 11.9,1,1, 5.698, 10376.761, 469.537, 52949.552 24/09/30,22:02:26,15,09,1, 11.9,1,1, 5.698, 10376.768, 469.515, 52949.555 24/09/30,22:02:26,16,09,1, 11.9,1,1, 5.698, 10376.746, 469.502, 52949.529 24/09/30,22:02:26,17,09,1, 11.9,1,1, 5.698, 10376.769, 469.507, 52949.554 24/09/30,22:02:26,18,09,1, 11.9,1,1, 5.698, 10376.738, 469.520, 52949.520 24/09/30,22:02:26,19,09,1, 11.9,1,1, 5.698, 10376.735, 469.509, 52949.484 24/09/30,22:02:27,00,09,1, 11.9,1,1, 5.698, 10376.731, 469.509, 52949.484 24/09/30,22:02:27,01,09,1, 11.9,1,1, 5.698, 10376.696, 469.489, 52949.496 24/09/30,22:02:27,02,09,1, 11.9,1,1, 5.698, 10376.699, 469.488, 52949.500 24/09/30,22:02:27,03,09,1, 11.9,1,1, 5.698, 10376.710, 469.493, 52949.480 24/09/30,22:02:27,04,09,1, 11.9,1,1, 5.698, 10376.681, 469.476, 52949.490 24/09/30,22:02:27,05,09,1, 11.9,1,1, 5.698, 10376.679, 469.488, 52949.464 24/09/30,22:02:27,06,09,1, 11.9,1,1, 5.698, 10376.674, 469.474, 52949.468 24/09/30,22:02:27,07,09,1, 11.9,1,1, 5.698, 10376.645, 469.468, 52949.450 24/09/30,22:02:27,08,09,1, 11.9,1,1, 5.698, 10376.632, 469.477, 52949.469 24/09/30,22:02:27,09,09,1, 11.9,1,1, 5.698, 10376.651, 469.464, 52949.452 24/09/30,22:02:27,10,09,1, 11.9,1,1, 5.698, 10376.623, 469.454, 52949.451 24/09/30,22:02:27,11,09,1, 11.9,1,1, 5.698, 10376.617, 469.435, 52949.439 24/09/30,22:02:27,12,09,1, 11.9,1,1, 5.698, 10376.614, 469.467, 52949.441 24/09/30,22:02:27,13,09,1, 11.9,1,1, 5.698, 10376.602, 469.472, 52949.433 24/09/30,22:02:27,14,09,1, 11.9,1,1, 5.698, 10376.583, 469.457, 52949.400 24/09/30,22:02:27,15,09,1, 11.9,1,1, 5.698, 10376.563, 469.432, 52949.403 24/09/30,22:02:27,16,09,1, 11.9,1,1, 5.698, 10376.590, 469.457, 52949.410 24/09/30,22:02:27,17,09,1, 11.9,1,1, 5.698, 10376.562, 469.433, 52949.400 24/09/30,22:02:27,18,09,1, 11.9,1,1, 5.698, 10376.530, 469.443, 52949.366 24/09/30,22:02:27,19,09,1, 11.9,1,1, 5.698, 10376.553, 469.426, 52949.388 24/09/30,22:02:28,00,08,1, 11.9,1,1, 5.698, 10376.548, 469.426, 52949.388 24/09/30,22:02:28,01,08,1, 11.9,1,1, 5.698, 10376.499, 469.450, 52949.376 24/09/30,22:02:28,02,08,1, 11.9,1,1, 5.698, 10376.483, 469.419, 52949.356 24/09/30,22:02:28,03,08,1, 11.9,1,1, 5.698, 10376.491, 469.418, 52949.405 24/09/30,22:02:28,04,08,1, 11.9,1,1, 5.698, 10376.454, 469.411, 52949.398 24/09/30,22:02:28,05,08,1, 11.9,1,1, 5.698, 10376.468, 469.436, 52949.381 24/09/30,22:02:28,06,08,1, 11.9,1,1, 5.698, 10376.437, 469.428, 52949.372 24/09/30,22:02:28,07,08,1, 11.9,1,1, 5.698, 10376.415, 469.414, 52949.354 24/09/30,22:02:28,08,08,1, 11.9,1,1, 5.698, 10376.437, 469.406, 52949.368 24/09/30,22:02:28,09,08,1, 11.9,1,1, 5.698, 10376.393, 469.408, 52949.331 24/09/30,22:02:28,10,08,1, 11.9,1,1, 5.698, 10376.377, 469.400, 52949.325 24/09/30,22:02:28,11,08,1, 11.9,1,1, 5.698, 10376.385, 469.402, 52949.346 24/09/30,22:02:28,12,08,1, 11.9,1,1, 5.698, 10376.383, 469.405, 52949.334 24/09/30,22:02:28,13,08,1, 11.9,1,1, 5.698, 10376.339, 469.401, 52949.290 24/09/30,22:02:28,14,08,1, 11.9,1,1, 5.698, 10376.339, 469.389, 52949.298 24/09/30,22:02:28,15,08,1, 11.9,1,1, 5.698, 10376.331, 469.394, 52949.305 24/09/30,22:02:28,16,08,1, 11.9,1,1, 5.698, 10376.299, 469.391, 52949.319 24/09/30,22:02:28,17,08,1, 11.9,1,1, 5.698, 10376.288, 469.396, 52949.291 24/09/30,22:02:28,18,08,1, 11.9,1,1, 5.698, 10376.298, 469.401, 52949.304 24/09/30,22:02:28,19,08,1, 11.9,1,1, 5.698, 10376.251, 469.383, 52949.284 24/09/30,22:02:29,00,09,1, 11.8,1,1, 5.702, 10376.247, 469.383, 52949.284 24/09/30,22:02:29,01,09,1, 11.8,1,1, 5.702, 10376.248, 469.402, 52949.268 24/09/30,22:02:29,02,09,1, 11.8,1,1, 5.702, 10376.229, 469.403, 52949.245 24/09/30,22:02:29,03,09,1, 11.8,1,1, 5.702, 10376.223, 469.387, 52949.297 24/09/30,22:02:29,04,09,1, 11.8,1,1, 5.702, 10376.230, 469.407, 52949.302 24/09/30,22:02:29,05,09,1, 11.8,1,1, 5.702, 10376.182, 469.381, 52949.227 24/09/30,22:02:29,06,09,1, 11.8,1,1, 5.702, 10376.214, 469.390, 52949.317 24/09/30,22:02:29,07,09,1, 11.8,1,1, 5.702, 10376.170, 469.392, 52949.223 24/09/30,22:02:29,08,09,1, 11.8,1,1, 5.702, 10376.144, 469.396, 52949.284 24/09/30,22:02:29,09,09,1, 11.8,1,1, 5.702, 10376.183, 469.379, 52949.236 24/09/30,22:02:29,10,09,1, 11.8,1,1, 5.702, 10376.156, 469.372, 52949.241 24/09/30,22:02:29,11,09,1, 11.8,1,1, 5.702, 10376.136, 469.375, 52949.221 24/09/30,22:02:29,12,09,1, 11.8,1,1, 5.702, 10376.120, 469.369, 52949.214 24/09/30,22:02:29,13,09,1, 11.8,1,1, 5.702, 10376.133, 469.378, 52949.186 24/09/30,22:02:29,14,09,1, 11.8,1,1, 5.702, 10376.097, 469.386, 52949.228 24/09/30,22:02:29,15,09,1, 11.8,1,1, 5.702, 10376.088, 469.372, 52949.278 24/09/30,22:02:29,16,09,1, 11.8,1,1, 5.702, 10376.063, 469.398, 52949.191 24/09/30,22:02:29,17,09,1, 11.8,1,1, 5.702, 10376.062, 469.392, 52949.205 24/09/30,22:02:29,18,09,1, 11.8,1,1, 5.702, 10376.065, 469.408, 52949.227 24/09/30,22:02:29,19,09,1, 11.8,1,1, 5.702, 10376.028, 469.384, 52949.151 24/09/30,22:02:30,00,09,1, 11.9,1,1, 5.702, 10376.022, 469.384, 52949.151 24/09/30,22:02:30,01,09,1, 11.9,1,1, 5.702, 10376.021, 469.370, 52949.148 24/09/30,22:02:30,02,09,1, 11.9,1,1, 5.702, 10376.008, 469.386, 52949.261 24/09/30,22:02:30,03,09,1, 11.9,1,1, 5.702, 10375.991, 469.408, 52949.231 24/09/30,22:02:30,04,09,1, 11.9,1,1, 5.702, 10375.967, 469.375, 52949.154 24/09/30,22:02:30,05,09,1, 11.9,1,1, 5.702, 10375.943, 469.396, 52949.136 24/09/30,22:02:30,06,09,1, 11.9,1,1, 5.702, 10375.939, 469.399, 52949.224 24/09/30,22:02:30,07,09,1, 11.9,1,1, 5.702, 10375.964, 469.413, 52949.199 24/09/30,22:02:30,08,09,1, 11.9,1,1, 5.702, 10375.953, 469.405, 52949.184 24/09/30,22:02:30,09,09,1, 11.9,1,1, 5.702, 10375.919, 469.408, 52949.167 24/09/30,22:02:30,10,09,1, 11.9,1,1, 5.702, 10375.888, 469.409, 52949.124 24/09/30,22:02:30,11,09,1, 11.9,1,1, 5.702, 10375.890, 469.409, 52949.174 24/09/30,22:02:30,12,09,1, 11.9,1,1, 5.702, 10375.882, 469.388, 52949.159 24/09/30,22:02:30,13,09,1, 11.9,1,1, 5.702, 10375.839, 469.387, 52949.115 24/09/30,22:02:30,14,09,1, 11.9,1,1, 5.702, 10375.843, 469.386, 52949.155 24/09/30,22:02:30,15,09,1, 11.9,1,1, 5.702, 10375.835, 469.398, 52949.154 24/09/30,22:02:30,16,09,1, 11.9,1,1, 5.702, 10375.827, 469.431, 52949.148 24/09/30,22:02:30,17,09,1, 11.9,1,1, 5.702, 10375.808, 469.404, 52949.125 24/09/30,22:02:30,18,09,1, 11.9,1,1, 5.702, 10375.808, 469.396, 52949.144 24/09/30,22:02:30,19,09,1, 11.9,1,1, 5.702, 10375.815, 469.389, 52949.130 24/09/30,22:02:31,00,09,1, 11.9,1,1, 5.698, 10375.813, 469.389, 52949.130 24/09/30,22:02:31,01,09,1, 11.9,1,1, 5.698, 10375.776, 469.404, 52949.105 24/09/30,22:02:31,02,09,1, 11.9,1,1, 5.698, 10375.715, 469.416, 52949.113 24/09/30,22:02:31,03,09,1, 11.9,1,1, 5.698, 10375.742, 469.390, 52949.095 24/09/30,22:02:31,04,09,1, 11.9,1,1, 5.698, 10375.714, 469.405, 52949.082 24/09/30,22:02:31,05,09,1, 11.9,1,1, 5.698, 10375.715, 469.407, 52949.085 24/09/30,22:02:31,06,09,1, 11.9,1,1, 5.698, 10375.707, 469.385, 52949.112 24/09/30,22:02:31,07,09,1, 11.9,1,1, 5.698, 10375.707, 469.406, 52949.076 24/09/30,22:02:31,08,09,1, 11.9,1,1, 5.698, 10375.679, 469.404, 52949.094 24/09/30,22:02:31,09,09,1, 11.9,1,1, 5.698, 10375.669, 469.400, 52949.071 24/09/30,22:02:31,10,09,1, 11.9,1,1, 5.698, 10375.677, 469.394, 52949.064 24/09/30,22:02:31,11,09,1, 11.9,1,1, 5.698, 10375.657, 469.397, 52949.067 24/09/30,22:02:31,12,09,1, 11.9,1,1, 5.698, 10375.644, 469.393, 52949.062 24/09/30,22:02:31,13,09,1, 11.9,1,1, 5.698, 10375.631, 469.401, 52949.071 24/09/30,22:02:31,14,09,1, 11.9,1,1, 5.698, 10375.608, 469.388, 52949.067 24/09/30,22:02:31,15,09,1, 11.9,1,1, 5.698, 10375.610, 469.388, 52949.052 24/09/30,22:02:31,16,09,1, 11.9,1,1, 5.698, 10375.583, 469.383, 52949.043 24/09/30,22:02:31,17,09,1, 11.9,1,1, 5.698, 10375.583, 469.361, 52949.020 24/09/30,22:02:31,18,09,1, 11.9,1,1, 5.698, 10375.556, 469.369, 52949.029 24/09/30,22:02:31,19,09,1, 11.9,1,1, 5.698, 10375.557, 469.398, 52949.032 24/09/30,22:02:32,00,09,1, 11.9,1,1, 5.700, 10375.555, 469.398, 52949.032 24/09/30,22:02:32,01,09,1, 11.9,1,1, 5.700, 10375.527, 469.379, 52949.003 24/09/30,22:02:32,02,09,1, 11.9,1,1, 5.700, 10375.515, 469.364, 52948.989 24/09/30,22:02:32,03,09,1, 11.9,1,1, 5.700, 10375.512, 469.379, 52948.972 24/09/30,22:02:32,04,09,1, 11.9,1,1, 5.700, 10375.496, 469.387, 52948.995 24/09/30,22:02:32,05,09,1, 11.9,1,1, 5.700, 10375.480, 469.380, 52948.992 24/09/30,22:02:32,06,09,1, 11.9,1,1, 5.700, 10375.474, 469.369, 52948.943 24/09/30,22:02:32,07,09,1, 11.9,1,1, 5.700, 10375.469, 469.372, 52948.981 24/09/30,22:02:32,08,09,1, 11.9,1,1, 5.700, 10375.470, 469.341, 52948.988 24/09/30,22:02:32,09,09,1, 11.9,1,1, 5.700, 10375.450, 469.375, 52948.948 24/09/30,22:02:32,10,09,1, 11.9,1,1, 5.700, 10375.425, 469.356, 52948.950 24/09/30,22:02:32,11,09,1, 11.9,1,1, 5.700, 10375.436, 469.362, 52948.963 24/09/30,22:02:32,12,09,1, 11.9,1,1, 5.700, 10375.400, 469.354, 52948.942 24/09/30,22:02:32,13,09,1, 11.9,1,1, 5.700, 10375.412, 469.371, 52948.988 24/09/30,22:02:32,14,09,1, 11.9,1,1, 5.700, 10375.399, 469.321, 52948.930 24/09/30,22:02:32,15,09,1, 11.9,1,1, 5.700, 10375.396, 469.319, 52948.924 24/09/30,22:02:32,16,09,1, 11.9,1,1, 5.700, 10375.361, 469.326, 52948.960 24/09/30,22:02:32,17,09,1, 11.9,1,1, 5.700, 10375.383, 469.332, 52948.918 24/09/30,22:02:32,18,09,1, 11.9,1,1, 5.700, 10375.361, 469.316, 52948.929 24/09/30,22:02:32,19,09,1, 11.9,1,1, 5.700, 10375.347, 469.318, 52948.906 24/09/30,22:02:33,00,09,1, 11.8,1,1, 5.702, 10375.346, 469.318, 52948.906 24/09/30,22:02:33,01,09,1, 11.8,1,1, 5.702, 10375.331, 469.329, 52948.918 24/09/30,22:02:33,02,09,1, 11.8,1,1, 5.702, 10375.313, 469.298, 52948.901 24/09/30,22:02:33,03,09,1, 11.8,1,1, 5.702, 10375.288, 469.292, 52948.861 24/09/30,22:02:33,04,09,1, 11.8,1,1, 5.702, 10375.290, 469.295, 52948.870 24/09/30,22:02:33,05,09,1, 11.8,1,1, 5.702, 10375.266, 469.282, 52948.835 24/09/30,22:02:33,06,09,1, 11.8,1,1, 5.702, 10375.286, 469.308, 52948.875 24/09/30,22:02:33,07,09,1, 11.8,1,1, 5.702, 10375.265, 469.276, 52948.822 24/09/30,22:02:33,08,09,1, 11.8,1,1, 5.702, 10375.271, 469.256, 52948.608 24/09/30,22:02:33,09,09,1, 11.8,1,1, 5.702, 10375.231, 469.275, 52948.816 24/09/30,22:02:33,10,09,1, 11.8,1,1, 5.702, 10375.201, 469.287, 52948.832 24/09/30,22:02:33,11,09,1, 11.8,1,1, 5.702, 10375.224, 469.264, 52948.808 24/09/30,22:02:33,12,09,1, 11.8,1,1, 5.702, 10375.213, 469.242, 52948.818 24/09/30,22:02:33,13,09,1, 11.8,1,1, 5.702, 10375.202, 469.253, 52948.813 24/09/30,22:02:33,14,09,1, 11.8,1,1, 5.702, 10375.175, 469.245, 52948.803 24/09/30,22:02:33,15,09,1, 11.8,1,1, 5.702, 10375.185, 469.230, 52948.818 24/09/30,22:02:33,16,09,1, 11.8,1,1, 5.702, 10375.145, 469.232, 52948.825 24/09/30,22:02:33,17,09,1, 11.8,1,1, 5.702, 10375.139, 469.198, 52948.772 24/09/30,22:02:33,18,09,1, 11.8,1,1, 5.702, 10375.153, 469.212, 52948.774 24/09/30,22:02:33,19,09,1, 11.8,1,1, 5.702, 10375.121, 469.204, 52948.786 24/09/30,22:02:34,00,09,1, 11.9,1,1, 5.699, 10375.121, 469.204, 52948.786 24/09/30,22:02:34,01,09,1, 11.9,1,1, 5.699, 10375.108, 469.205, 52948.739 24/09/30,22:02:34,02,09,1, 11.9,1,1, 5.699, 10375.111, 469.191, 52948.762 24/09/30,22:02:34,03,09,1, 11.9,1,1, 5.699, 10375.091, 469.203, 52948.741 24/09/30,22:02:34,04,09,1, 11.9,1,1, 5.699, 10375.092, 469.163, 52948.768 24/09/30,22:02:34,05,09,1, 11.9,1,1, 5.699, 10375.084, 469.175, 52948.770 24/09/30,22:02:34,06,09,1, 11.9,1,1, 5.699, 10375.060, 469.175, 52948.722 24/09/30,22:02:34,07,09,1, 11.9,1,1, 5.699, 10375.039, 469.128, 52948.742 24/09/30,22:02:34,08,09,1, 11.9,1,1, 5.699, 10375.053, 469.142, 52948.724 24/09/30,22:02:34,09,09,1, 11.9,1,1, 5.699, 10375.027, 469.143, 52948.716 24/09/30,22:02:34,10,09,1, 11.9,1,1, 5.699, 10375.012, 469.125, 52948.740 24/09/30,22:02:34,11,09,1, 11.9,1,1, 5.699, 10375.015, 469.110, 52948.726 24/09/30,22:02:34,12,09,1, 11.9,1,1, 5.699, 10375.003, 469.121, 52948.724 24/09/30,22:02:34,13,09,1, 11.9,1,1, 5.699, 10374.986, 469.094, 52948.676 24/09/30,22:02:34,14,09,1, 11.9,1,1, 5.699, 10374.980, 469.060, 52948.673 24/09/30,22:02:34,15,09,1, 11.9,1,1, 5.699, 10374.990, 469.120, 52948.693 24/09/30,22:02:34,16,09,1, 11.9,1,1, 5.699, 10374.980, 469.077, 52948.666 24/09/30,22:02:34,17,09,1, 11.9,1,1, 5.699, 10374.957, 469.065, 52948.654 24/09/30,22:02:34,18,09,1, 11.9,1,1, 5.699, 10374.955, 469.065, 52948.660 24/09/30,22:02:34,19,09,1, 11.9,1,1, 5.699, 10374.942, 469.055, 52948.705 24/09/30,22:02:35,00,09,1, 11.9,1,1, 5.701, 10374.937, 469.055, 52948.705 24/09/30,22:02:35,01,09,1, 11.9,1,1, 5.701, 10374.925, 469.036, 52948.668 24/09/30,22:02:35,02,09,1, 11.9,1,1, 5.701, 10374.899, 469.013, 52948.610 24/09/30,22:02:35,03,09,1, 11.9,1,1, 5.701, 10374.905, 469.027, 52948.609 24/09/30,22:02:35,04,09,1, 11.9,1,1, 5.701, 10374.926, 469.008, 52948.633 24/09/30,22:02:35,05,09,1, 11.9,1,1, 5.701, 10374.899, 468.993, 52948.621 24/09/30,22:02:35,06,09,1, 11.9,1,1, 5.701, 10374.886, 468.977, 52948.589 24/09/30,22:02:35,07,09,1, 11.9,1,1, 5.701, 10374.882, 468.963, 52948.613 24/09/30,22:02:35,08,09,1, 11.9,1,1, 5.701, 10374.861, 468.957, 52948.595 24/09/30,22:02:35,09,09,1, 11.9,1,1, 5.701, 10374.883, 468.962, 52948.601 24/09/30,22:02:35,10,09,1, 11.9,1,1, 5.701, 10374.853, 468.953, 52948.575 24/09/30,22:02:35,11,09,1, 11.9,1,1, 5.701, 10374.878, 468.939, 52948.589 24/09/30,22:02:35,12,09,1, 11.9,1,1, 5.701, 10374.848, 468.950, 52948.555 24/09/30,22:02:35,13,09,1, 11.9,1,1, 5.701, 10374.844, 468.932, 52948.534 24/09/30,22:02:35,14,09,1, 11.9,1,1, 5.701, 10374.849, 468.927, 52948.554 24/09/30,22:02:35,15,09,1, 11.9,1,1, 5.701, 10374.840, 468.922, 52948.526 24/09/30,22:02:35,16,09,1, 11.9,1,1, 5.701, 10374.838, 468.895, 52948.564 24/09/30,22:02:35,17,09,1, 11.9,1,1, 5.701, 10374.807, 468.890, 52948.540 24/09/30,22:02:35,18,09,1, 11.9,1,1, 5.701, 10374.813, 468.864, 52948.506 24/09/30,22:02:35,19,09,1, 11.9,1,1, 5.701, 10374.829, 468.841, 52948.487 24/09/30,22:02:36,00,09,1, 11.9,1,1, 5.701, 10374.829, 468.841, 52948.487 24/09/30,22:02:36,01,09,1, 11.9,1,1, 5.701, 10374.789, 468.834, 52948.511 24/09/30,22:02:36,02,09,1, 11.9,1,1, 5.701, 10374.787, 468.820, 52948.486 24/09/30,22:02:36,03,09,1, 11.9,1,1, 5.701, 10374.812, 468.825, 52948.492 24/09/30,22:02:36,04,09,1, 11.9,1,1, 5.701, 10374.789, 468.787, 52948.506 24/09/30,22:02:36,05,09,1, 11.9,1,1, 5.701, 10374.791, 468.776, 52948.468 24/09/30,22:02:36,06,09,1, 11.9,1,1, 5.701, 10374.781, 468.764, 52948.459 24/09/30,22:02:36,07,09,1, 11.9,1,1, 5.701, 10374.763, 468.752, 52948.455 24/09/30,22:02:36,08,09,1, 11.9,1,1, 5.701, 10374.772, 468.745, 52948.440 24/09/30,22:02:36,09,09,1, 11.9,1,1, 5.701, 10374.794, 468.745, 52948.463 24/09/30,22:02:36,10,09,1, 11.9,1,1, 5.701, 10374.780, 468.705, 52948.453 24/09/30,22:02:36,11,09,1, 11.9,1,1, 5.701, 10374.778, 468.673, 52948.455 24/09/30,22:02:36,12,09,1, 11.9,1,1, 5.701, 10374.779, 468.678, 52948.446 24/09/30,22:02:36,13,09,1, 11.9,1,1, 5.701, 10374.751, 468.664, 52948.380 24/09/30,22:02:36,14,09,1, 11.9,1,1, 5.701, 10374.767, 468.640, 52948.412 24/09/30,22:02:36,15,09,1, 11.9,1,1, 5.701, 10374.762, 468.632, 52948.361 24/09/30,22:02:36,16,09,1, 11.9,1,1, 5.701, 10374.757, 468.631, 52948.337 24/09/30,22:02:36,17,09,1, 11.9,1,1, 5.701, 10374.738, 468.613, 52948.391 24/09/30,22:02:36,18,09,1, 11.9,1,1, 5.701, 10374.756, 468.592, 52948.371 24/09/30,22:02:36,19,09,1, 11.9,1,1, 5.701, 10374.743, 468.592, 52948.363 24/09/30,22:02:37,00,09,1, 11.9,1,1, 5.702, 10374.737, 468.592, 52948.363 24/09/30,22:02:37,01,09,1, 11.9,1,1, 5.702, 10374.742, 468.554, 52948.334 24/09/30,22:02:37,02,09,1, 11.9,1,1, 5.702, 10374.733, 468.529, 52948.350 24/09/30,22:02:37,03,09,1, 11.9,1,1, 5.702, 10374.735, 468.522, 52948.378 24/09/30,22:02:37,04,09,1, 11.9,1,1, 5.702, 10374.746, 468.504, 52948.341 24/09/30,22:02:37,05,09,1, 11.9,1,1, 5.702, 10374.750, 468.490, 52948.366 24/09/30,22:02:37,06,09,1, 11.9,1,1, 5.702, 10374.743, 468.488, 52948.359 24/09/30,22:02:37,07,09,1, 11.9,1,1, 5.702, 10374.746, 468.472, 52948.342 24/09/30,22:02:37,08,09,1, 11.9,1,1, 5.702, 10374.765, 468.449, 52948.336 24/09/30,22:02:37,09,09,1, 11.9,1,1, 5.702, 10374.754, 468.442, 52948.304 24/09/30,22:02:37,10,09,1, 11.9,1,1, 5.702, 10374.764, 468.403, 52948.315 24/09/30,22:02:37,11,09,1, 11.9,1,1, 5.702, 10374.755, 468.411, 52948.251 24/09/30,22:02:37,12,09,1, 11.9,1,1, 5.702, 10374.781, 468.379, 52948.261 24/09/30,22:02:37,13,09,1, 11.9,1,1, 5.702, 10374.766, 468.360, 52948.273 24/09/30,22:02:37,14,09,1, 11.9,1,1, 5.702, 10374.777, 468.385, 52948.259 24/09/30,22:02:37,15,09,1, 11.9,1,1, 5.702, 10374.783, 468.351, 52948.347 24/09/30,22:02:37,16,09,1, 11.9,1,1, 5.702, 10374.768, 468.317, 52948.255 24/09/30,22:02:37,17,09,1, 11.9,1,1, 5.702, 10374.771, 468.307, 52948.323 24/09/30,22:02:37,18,09,1, 11.9,1,1, 5.702, 10374.753, 468.288, 52948.219 24/09/30,22:02:37,19,09,1, 11.9,1,1, 5.702, 10374.768, 468.296, 52948.212 24/09/30,22:02:38,00,10,1, 11.9,1,1, 5.702, 10374.762, 468.296, 52948.212 24/09/30,22:02:38,01,10,1, 11.9,1,1, 5.702, 10374.800, 468.237, 52948.199 24/09/30,22:02:38,02,10,1, 11.9,1,1, 5.702, 10374.793, 468.225, 52948.206 24/09/30,22:02:38,03,10,1, 11.9,1,1, 5.702, 10374.817, 468.213, 52948.194 24/09/30,22:02:38,04,10,1, 11.9,1,1, 5.702, 10374.791, 468.190, 52948.185 24/09/30,22:02:38,05,10,1, 11.9,1,1, 5.702, 10374.809, 468.187, 52948.170 24/09/30,22:02:38,06,10,1, 11.9,1,1, 5.702, 10374.812, 468.175, 52948.171 24/09/30,22:02:38,07,10,1, 11.9,1,1, 5.702, 10374.828, 468.165, 52948.121 24/09/30,22:02:38,08,10,1, 11.9,1,1, 5.702, 10374.801, 468.160, 52948.133 24/09/30,22:02:38,09,10,1, 11.9,1,1, 5.702, 10374.842, 468.156, 52948.151 24/09/30,22:02:38,10,10,1, 11.9,1,1, 5.702, 10374.830, 468.143, 52948.149 24/09/30,22:02:38,11,10,1, 11.9,1,1, 5.702, 10374.834, 468.137, 52948.159 24/09/30,22:02:38,12,10,1, 11.9,1,1, 5.702, 10374.850, 468.121, 52948.078 24/09/30,22:02:38,13,10,1, 11.9,1,1, 5.702, 10374.833, 468.126, 52948.110 24/09/30,22:02:38,14,10,1, 11.9,1,1, 5.702, 10374.852, 468.099, 52948.119 24/09/30,22:02:38,15,10,1, 11.9,1,1, 5.702, 10374.835, 468.089, 52948.137 24/09/30,22:02:38,16,10,1, 11.9,1,1, 5.702, 10374.856, 468.055, 52948.099 24/09/30,22:02:38,17,10,1, 11.9,1,1, 5.702, 10374.844, 468.072, 52948.096 24/09/30,22:02:38,18,10,1, 11.9,1,1, 5.702, 10374.855, 468.030, 52948.063 24/09/30,22:02:38,19,10,1, 11.9,1,1, 5.702, 10374.834, 468.054, 52948.070 24/09/30,22:02:39,00,10,1, 12.0,1,1, 5.701, 10374.829, 468.054, 52948.070 24/09/30,22:02:39,01,10,1, 12.0,1,1, 5.701, 10374.863, 468.027, 52948.057 24/09/30,22:02:39,02,10,1, 12.0,1,1, 5.701, 10374.835, 468.020, 52948.061 24/09/30,22:02:39,03,10,1, 12.0,1,1, 5.701, 10374.857, 468.006, 52948.025 24/09/30,22:02:39,04,10,1, 12.0,1,1, 5.701, 10374.859, 467.995, 52947.997 24/09/30,22:02:39,05,10,1, 12.0,1,1, 5.701, 10374.878, 468.002, 52948.029 24/09/30,22:02:39,06,10,1, 12.0,1,1, 5.701, 10374.859, 467.977, 52948.002 24/09/30,22:02:39,07,10,1, 12.0,1,1, 5.701, 10374.871, 467.975, 52947.984 24/09/30,22:02:39,08,10,1, 12.0,1,1, 5.701, 10374.866, 467.947, 52948.005 24/09/30,22:02:39,09,10,1, 12.0,1,1, 5.701, 10374.892, 467.965, 52948.005 24/09/30,22:02:39,10,10,1, 12.0,1,1, 5.701, 10374.878, 467.956, 52948.006 24/09/30,22:02:39,11,10,1, 12.0,1,1, 5.701, 10374.882, 467.955, 52947.978 24/09/30,22:02:39,12,10,1, 12.0,1,1, 5.701, 10374.886, 467.957, 52948.004 24/09/30,22:02:39,13,10,1, 12.0,1,1, 5.701, 10374.898, 467.954, 52947.995 24/09/30,22:02:39,14,10,1, 12.0,1,1, 5.701, 10374.873, 467.921, 52947.983 24/09/30,22:02:39,15,10,1, 12.0,1,1, 5.701, 10374.876, 467.921, 52948.001 24/09/30,22:02:39,16,10,1, 12.0,1,1, 5.701, 10374.891, 467.921, 52947.976 24/09/30,22:02:39,17,10,1, 12.0,1,1, 5.701, 10374.863, 467.920, 52947.969 24/09/30,22:02:39,18,10,1, 12.0,1,1, 5.701, 10374.880, 467.918, 52947.961 24/09/30,22:02:39,19,10,1, 12.0,1,1, 5.701, 10374.879, 467.890, 52947.967 24/09/30,22:02:40,00,10,1, 11.9,1,1, 5.698, 10374.879, 467.890, 52947.967 24/09/30,22:02:40,01,10,1, 11.9,1,1, 5.698, 10374.899, 467.904, 52947.941 24/09/30,22:02:40,02,10,1, 11.9,1,1, 5.698, 10374.874, 467.904, 52947.918 24/09/30,22:02:40,03,10,1, 11.9,1,1, 5.698, 10374.877, 467.897, 52948.007 24/09/30,22:02:40,04,10,1, 11.9,1,1, 5.698, 10374.885, 467.869, 52947.963 24/09/30,22:02:40,05,10,1, 11.9,1,1, 5.698, 10374.892, 467.849, 52947.929 24/09/30,22:02:40,06,10,1, 11.9,1,1, 5.698, 10374.876, 467.877, 52947.948 24/09/30,22:02:40,07,10,1, 11.9,1,1, 5.698, 10374.871, 467.872, 52947.940 24/09/30,22:02:40,08,10,1, 11.9,1,1, 5.698, 10374.873, 467.877, 52947.910 24/09/30,22:02:40,09,10,1, 11.9,1,1, 5.698, 10374.851, 467.852, 52947.915 24/09/30,22:02:40,10,10,1, 11.9,1,1, 5.698, 10374.862, 467.854, 52947.901 24/09/30,22:02:40,11,10,1, 11.9,1,1, 5.698, 10374.899, 467.849, 52948.000 24/09/30,22:02:40,12,10,1, 11.9,1,1, 5.698, 10374.865, 467.846, 52947.976 24/09/30,22:02:40,13,10,1, 11.9,1,1, 5.698, 10374.857, 467.848, 52947.919 24/09/30,22:02:40,14,10,1, 11.9,1,1, 5.698, 10374.841, 467.824, 52947.886 24/09/30,22:02:40,15,10,1, 11.9,1,1, 5.698, 10374.858, 467.826, 52947.949 24/09/30,22:02:40,16,10,1, 11.9,1,1, 5.698, 10374.842, 467.825, 52947.869 24/09/30,22:02:40,17,10,1, 11.9,1,1, 5.698, 10374.878, 467.797, 52947.847 24/09/30,22:02:40,18,10,1, 11.9,1,1, 5.698, 10374.867, 467.793, 52947.934 24/09/30,22:02:40,19,10,1, 11.9,1,1, 5.698, 10374.850, 467.798, 52947.871 24/09/30,22:02:41,00,10,1, 11.9,1,1, 5.699, 10374.845, 467.798, 52947.871 24/09/30,22:02:41,01,10,1, 11.9,1,1, 5.699, 10374.889, 467.797, 52947.931 24/09/30,22:02:41,02,10,1, 11.9,1,1, 5.699, 10374.856, 467.797, 52947.837 24/09/30,22:02:41,03,10,1, 11.9,1,1, 5.699, 10374.839, 467.790, 52947.926 24/09/30,22:02:41,04,10,1, 11.9,1,1, 5.699, 10374.853, 467.815, 52947.876 24/09/30,22:02:41,05,10,1, 11.9,1,1, 5.699, 10374.820, 467.783, 52947.903 24/09/30,22:02:41,06,10,1, 11.9,1,1, 5.699, 10374.854, 467.804, 52947.855 24/09/30,22:02:41,07,10,1, 11.9,1,1, 5.699, 10374.836, 467.756, 52947.909 24/09/30,22:02:41,08,10,1, 11.9,1,1, 5.699, 10374.821, 467.763, 52947.880 24/09/30,22:02:41,09,10,1, 11.9,1,1, 5.699, 10374.838, 467.756, 52947.834 24/09/30,22:02:41,10,10,1, 11.9,1,1, 5.699, 10374.849, 467.769, 52947.862 24/09/30,22:02:41,11,10,1, 11.9,1,1, 5.699, 10374.802, 467.759, 52947.917 24/09/30,22:02:41,12,10,1, 11.9,1,1, 5.699, 10374.840, 467.766, 52947.833 24/09/30,22:02:41,13,10,1, 11.9,1,1, 5.699, 10374.831, 467.741, 52947.839 24/09/30,22:02:41,14,10,1, 11.9,1,1, 5.699, 10374.846, 467.738, 52947.910 24/09/30,22:02:41,15,10,1, 11.9,1,1, 5.699, 10374.833, 467.725, 52947.850 24/09/30,22:02:41,16,10,1, 11.9,1,1, 5.699, 10374.829, 467.737, 52947.784 24/09/30,22:02:41,17,10,1, 11.9,1,1, 5.699, 10374.841, 467.726, 52947.797 24/09/30,22:02:41,18,10,1, 11.9,1,1, 5.699, 10374.827, 467.734, 52947.893 24/09/30,22:02:41,19,10,1, 11.9,1,1, 5.699, 10374.830, 467.710, 52947.870 24/09/30,22:02:42,00,10,1, 11.9,1,1, 5.698, 10374.829, 467.710, 52947.870 24/09/30,22:02:42,01,10,1, 11.9,1,1, 5.698, 10374.832, 467.700, 52947.796 24/09/30,22:02:42,02,10,1, 11.9,1,1, 5.698, 10374.815, 467.706, 52947.791 24/09/30,22:02:42,03,10,1, 11.9,1,1, 5.698, 10374.805, 467.709, 52947.857 24/09/30,22:02:42,04,10,1, 11.9,1,1, 5.698, 10374.809, 467.695, 52947.840 24/09/30,22:02:42,05,10,1, 11.9,1,1, 5.698, 10374.829, 467.686, 52947.819 24/09/30,22:02:42,06,10,1, 11.9,1,1, 5.698, 10374.786, 467.677, 52947.749 24/09/30,22:02:42,07,10,1, 11.9,1,1, 5.698, 10374.792, 467.680, 52947.831 24/09/30,22:02:42,08,10,1, 11.9,1,1, 5.698, 10374.792, 467.659, 52947.836 24/09/30,22:02:42,09,10,1, 11.9,1,1, 5.698, 10374.784, 467.644, 52947.771 24/09/30,22:02:42,10,10,1, 11.9,1,1, 5.698, 10374.788, 467.669, 52947.755 24/09/30,22:02:42,11,10,1, 11.9,1,1, 5.698, 10374.761, 467.656, 52947.877 24/09/30,22:02:42,12,10,1, 11.9,1,1, 5.698, 10374.786, 467.623, 52947.759 24/09/30,22:02:42,13,10,1, 11.9,1,1, 5.698, 10374.764, 467.612, 52947.734 24/09/30,22:02:42,14,10,1, 11.9,1,1, 5.698, 10374.763, 467.611, 52947.741 24/09/30,22:02:42,15,10,1, 11.9,1,1, 5.698, 10374.775, 467.608, 52947.751 24/09/30,22:02:42,16,10,1, 11.9,1,1, 5.698, 10374.749, 467.610, 52947.772 24/09/30,22:02:42,17,10,1, 11.9,1,1, 5.698, 10374.750, 467.599, 52947.738 24/09/30,22:02:42,18,10,1, 11.9,1,1, 5.698, 10374.735, 467.596, 52947.750 24/09/30,22:02:42,19,10,1, 11.9,1,1, 5.698, 10374.751, 467.603, 52947.785 24/09/30,22:02:43,00,10,1, 11.9,1,1, 5.698, 10374.745, 467.603, 52947.785 24/09/30,22:02:43,01,10,1, 11.9,1,1, 5.698, 10374.715, 467.570, 52947.708 24/09/30,22:02:43,02,10,1, 11.9,1,1, 5.698, 10374.708, 467.553, 52947.749 24/09/30,22:02:43,03,10,1, 11.9,1,1, 5.698, 10374.714, 467.537, 52947.767 24/09/30,22:02:43,04,10,1, 11.9,1,1, 5.698, 10374.731, 467.559, 52947.745 24/09/30,22:02:43,05,10,1, 11.9,1,1, 5.698, 10374.724, 467.507, 52947.662 24/09/30,22:02:43,06,10,1, 11.9,1,1, 5.698, 10374.719, 467.524, 52947.647 24/09/30,22:02:43,07,10,1, 11.9,1,1, 5.698, 10374.718, 467.505, 52947.675 24/09/30,22:02:43,08,10,1, 11.9,1,1, 5.698, 10374.706, 467.500, 52947.737 24/09/30,22:02:43,09,10,1, 11.9,1,1, 5.698, 10374.722, 467.476, 52947.649 24/09/30,22:02:43,10,10,1, 11.9,1,1, 5.698, 10374.716, 467.470, 52947.703 24/09/30,22:02:43,11,10,1, 11.9,1,1, 5.698, 10374.691, 467.461, 52947.736 24/09/30,22:02:43,12,10,1, 11.9,1,1, 5.698, 10374.700, 467.444, 52947.690 24/09/30,22:02:43,13,10,1, 11.9,1,1, 5.698, 10374.714, 467.449, 52947.701 24/09/30,22:02:43,14,10,1, 11.9,1,1, 5.698, 10374.711, 467.434, 52947.679 24/09/30,22:02:43,15,10,1, 11.9,1,1, 5.698, 10374.718, 467.434, 52947.694 24/09/30,22:02:43,16,10,1, 11.9,1,1, 5.698, 10374.703, 467.427, 52947.661 24/09/30,22:02:43,17,10,1, 11.9,1,1, 5.698, 10374.690, 467.417, 52947.652 24/09/30,22:02:43,18,10,1, 11.9,1,1, 5.698, 10374.710, 467.409, 52947.664 24/09/30,22:02:43,19,10,1, 11.9,1,1, 5.698, 10374.700, 467.406, 52947.663 24/09/30,22:02:44,00,10,1, 11.9,1,1, 5.700, 10374.695, 467.406, 52947.663 24/09/30,22:02:44,01,10,1, 11.9,1,1, 5.700, 10374.698, 467.373, 52947.679 24/09/30,22:02:44,02,10,1, 11.9,1,1, 5.700, 10374.698, 467.353, 52947.677 24/09/30,22:02:44,03,10,1, 11.9,1,1, 5.700, 10374.697, 467.362, 52947.659 24/09/30,22:02:44,04,10,1, 11.9,1,1, 5.700, 10374.699, 467.328, 52947.624 24/09/30,22:02:44,05,10,1, 11.9,1,1, 5.700, 10374.690, 467.340, 52947.652 24/09/30,22:02:44,06,10,1, 11.9,1,1, 5.700, 10374.695, 467.326, 52947.643 24/09/30,22:02:44,07,10,1, 11.9,1,1, 5.700, 10374.682, 467.294, 52947.632 24/09/30,22:02:44,08,10,1, 11.9,1,1, 5.700, 10374.693, 467.288, 52947.634 24/09/30,22:02:44,09,10,1, 11.9,1,1, 5.700, 10374.704, 467.255, 52947.632 24/09/30,22:02:44,10,10,1, 11.9,1,1, 5.700, 10374.696, 467.275, 52947.616 24/09/30,22:02:44,11,10,1, 11.9,1,1, 5.700, 10374.722, 467.260, 52947.612 24/09/30,22:02:44,12,10,1, 11.9,1,1, 5.700, 10374.715, 467.252, 52947.594 24/09/30,22:02:44,13,10,1, 11.9,1,1, 5.700, 10374.706, 467.205, 52947.597 24/09/30,22:02:44,14,10,1, 11.9,1,1, 5.700, 10374.717, 467.216, 52947.577 24/09/30,22:02:44,15,10,1, 11.9,1,1, 5.700, 10374.727, 467.203, 52947.553 24/09/30,22:02:44,16,10,1, 11.9,1,1, 5.700, 10374.692, 467.208, 52947.579 24/09/30,22:02:44,17,10,1, 11.9,1,1, 5.700, 10374.710, 467.164, 52947.546 24/09/30,22:02:44,18,10,1, 11.9,1,1, 5.700, 10374.707, 467.151, 52947.558 24/09/30,22:02:44,19,10,1, 11.9,1,1, 5.700, 10374.705, 467.166, 52947.584 24/09/30,22:02:45,00,10,1, 12.0,1,1, 5.699, 10374.703, 467.166, 52947.584 24/09/30,22:02:45,01,10,1, 12.0,1,1, 5.699, 10374.730, 467.135, 52947.557 24/09/30,22:02:45,02,10,1, 12.0,1,1, 5.699, 10374.742, 467.122, 52947.554 24/09/30,22:02:45,03,10,1, 12.0,1,1, 5.699, 10374.733, 467.096, 52947.527 24/09/30,22:02:45,04,10,1, 12.0,1,1, 5.699, 10374.748, 467.084, 52947.535 24/09/30,22:02:45,05,10,1, 12.0,1,1, 5.699, 10374.742, 467.069, 52947.548 24/09/30,22:02:45,06,10,1, 12.0,1,1, 5.699, 10374.739, 467.073, 52947.481 24/09/30,22:02:45,07,10,1, 12.0,1,1, 5.699, 10374.752, 467.056, 52947.564 24/09/30,22:02:45,08,10,1, 12.0,1,1, 5.699, 10374.781, 467.066, 52947.583 24/09/30,22:02:45,09,10,1, 12.0,1,1, 5.699, 10374.763, 467.035, 52947.522 24/09/30,22:02:45,10,10,1, 12.0,1,1, 5.699, 10374.779, 466.991, 52947.486 24/09/30,22:02:45,11,10,1, 12.0,1,1, 5.699, 10374.797, 467.015, 52947.506 24/09/30,22:02:45,12,10,1, 12.0,1,1, 5.699, 10374.798, 467.029, 52947.496 24/09/30,22:02:45,13,10,1, 12.0,1,1, 5.699, 10374.798, 466.982, 52947.543 24/09/30,22:02:45,14,10,1, 12.0,1,1, 5.699, 10374.830, 466.979, 52947.505 24/09/30,22:02:45,15,10,1, 12.0,1,1, 5.699, 10374.818, 466.960, 52947.511 24/09/30,22:02:45,16,10,1, 12.0,1,1, 5.699, 10374.833, 466.947, 52947.506 24/09/30,22:02:45,17,10,1, 12.0,1,1, 5.699, 10374.819, 466.952, 52947.483 24/09/30,22:02:45,18,10,1, 12.0,1,1, 5.699, 10374.853, 466.934, 52947.460 24/09/30,22:02:45,19,10,1, 12.0,1,1, 5.699, 10374.841, 466.922, 52947.419 24/09/30,22:02:46,00,09,1, 12.0,1,1, 5.701, 10374.837, 466.922, 52947.419 24/09/30,22:02:46,01,09,1, 12.0,1,1, 5.701, 10374.851, 466.921, 52947.460 24/09/30,22:02:46,02,09,1, 12.0,1,1, 5.701, 10374.848, 466.882, 52947.444 24/09/30,22:02:46,03,09,1, 12.0,1,1, 5.701, 10374.847, 466.873, 52947.417 24/09/30,22:02:46,04,09,1, 12.0,1,1, 5.701, 10374.868, 466.880, 52947.475 24/09/30,22:02:46,05,09,1, 12.0,1,1, 5.701, 10374.856, 466.866, 52947.416 24/09/30,22:02:46,06,09,1, 12.0,1,1, 5.701, 10374.873, 466.858, 52947.426 24/09/30,22:02:46,07,09,1, 12.0,1,1, 5.701, 10374.888, 466.832, 52947.445 24/09/30,22:02:46,08,09,1, 12.0,1,1, 5.701, 10374.878, 466.818, 52947.399 24/09/30,22:02:46,09,09,1, 12.0,1,1, 5.701, 10374.876, 466.834, 52947.433 24/09/30,22:02:46,10,09,1, 12.0,1,1, 5.701, 10374.874, 466.813, 52947.426 24/09/30,22:02:46,11,09,1, 12.0,1,1, 5.701, 10374.907, 466.788, 52947.431 24/09/30,22:02:46,12,09,1, 12.0,1,1, 5.701, 10374.896, 466.777, 52947.416 24/09/30,22:02:46,13,09,1, 12.0,1,1, 5.701, 10374.914, 466.782, 52947.367 24/09/30,22:02:46,14,09,1, 12.0,1,1, 5.701, 10374.924, 466.776, 52947.385 24/09/30,22:02:46,15,09,1, 12.0,1,1, 5.701, 10374.911, 466.756, 52947.384 24/09/30,22:02:46,16,09,1, 12.0,1,1, 5.701, 10374.918, 466.759, 52947.414 24/09/30,22:02:46,17,09,1, 12.0,1,1, 5.701, 10374.934, 466.761, 52947.357 24/09/30,22:02:46,18,09,1, 12.0,1,1, 5.701, 10374.939, 466.725, 52947.290 24/09/30,22:02:46,19,09,1, 12.0,1,1, 5.701, 10374.920, 466.710, 52947.416 24/09/30,22:02:47,00,09,1, 11.9,1,1, 5.699, 10374.920, 466.710, 52947.416 24/09/30,22:02:47,01,09,1, 11.9,1,1, 5.699, 10374.936, 466.711, 52947.430 24/09/30,22:02:47,02,09,1, 11.9,1,1, 5.699, 10374.948, 466.672, 52947.300 24/09/30,22:02:47,03,09,1, 11.9,1,1, 5.699, 10374.960, 466.688, 52947.383 24/09/30,22:02:47,04,09,1, 11.9,1,1, 5.699, 10374.953, 466.663, 52947.290 24/09/30,22:02:47,05,09,1, 11.9,1,1, 5.699, 10374.960, 466.659, 52947.360 24/09/30,22:02:47,06,09,1, 11.9,1,1, 5.699, 10374.969, 466.644, 52947.368 24/09/30,22:02:47,07,09,1, 11.9,1,1, 5.699, 10374.989, 466.643, 52947.271 24/09/30,22:02:47,08,09,1, 11.9,1,1, 5.699, 10375.001, 466.649, 52947.305 24/09/30,22:02:47,09,09,1, 11.9,1,1, 5.699, 10374.989, 466.629, 52947.343 24/09/30,22:02:47,10,09,1, 11.9,1,1, 5.699, 10375.002, 466.598, 52947.320 24/09/30,22:02:47,11,09,1, 11.9,1,1, 5.699, 10375.023, 466.615, 52947.336 24/09/30,22:02:47,12,09,1, 11.9,1,1, 5.699, 10375.001, 466.586, 52947.312 24/09/30,22:02:47,13,09,1, 11.9,1,1, 5.699, 10375.027, 466.583, 52947.296 24/09/30,22:02:47,14,09,1, 11.9,1,1, 5.699, 10375.017, 466.588, 52947.306 24/09/30,22:02:47,15,09,1, 11.9,1,1, 5.699, 10375.016, 466.599, 52947.250 24/09/30,22:02:47,16,09,1, 11.9,1,1, 5.699, 10375.054, 466.571, 52947.313 24/09/30,22:02:47,17,09,1, 11.9,1,1, 5.699, 10375.037, 466.581, 52947.259 24/09/30,22:02:47,18,09,1, 11.9,1,1, 5.699, 10375.042, 466.539, 52947.265 24/09/30,22:02:47,19,09,1, 11.9,1,1, 5.699, 10375.052, 466.549, 52947.267 24/09/30,22:02:48,00,09,1, 11.9,1,1, 5.699, 10375.046, 466.549, 52947.267 24/09/30,22:02:48,01,09,1, 11.9,1,1, 5.699, 10375.071, 466.536, 52947.241 24/09/30,22:02:48,02,09,1, 11.9,1,1, 5.699, 10375.074, 466.519, 52947.262 24/09/30,22:02:48,03,09,1, 11.9,1,1, 5.699, 10375.078, 466.511, 52947.235 24/09/30,22:02:48,04,09,1, 11.9,1,1, 5.699, 10375.102, 466.496, 52947.256 24/09/30,22:02:48,05,09,1, 11.9,1,1, 5.699, 10375.086, 466.488, 52947.267 24/09/30,22:02:48,06,09,1, 11.9,1,1, 5.699, 10375.080, 466.451, 52947.255 24/09/30,22:02:48,07,09,1, 11.9,1,1, 5.699, 10375.114, 466.473, 52947.211 24/09/30,22:02:48,08,09,1, 11.9,1,1, 5.699, 10375.112, 466.472, 52947.213 24/09/30,22:02:48,09,09,1, 11.9,1,1, 5.699, 10375.104, 466.472, 52947.249 24/09/30,22:02:48,10,09,1, 11.9,1,1, 5.699, 10375.118, 466.466, 52947.220 24/09/30,22:02:48,11,09,1, 11.9,1,1, 5.699, 10375.117, 466.433, 52947.221 24/09/30,22:02:48,12,09,1, 11.9,1,1, 5.699, 10375.114, 466.453, 52947.228 24/09/30,22:02:48,13,09,1, 11.9,1,1, 5.699, 10375.131, 466.429, 52947.203 24/09/30,22:02:48,14,09,1, 11.9,1,1, 5.699, 10375.112, 466.388, 52947.173 24/09/30,22:02:48,15,09,1, 11.9,1,1, 5.699, 10375.146, 466.417, 52947.186 24/09/30,22:02:48,16,09,1, 11.9,1,1, 5.699, 10375.161, 466.392, 52947.196 24/09/30,22:02:48,17,09,1, 11.9,1,1, 5.699, 10375.181, 466.392, 52947.173 24/09/30,22:02:48,18,09,1, 11.9,1,1, 5.699, 10375.158, 466.393, 52947.165 24/09/30,22:02:48,19,09,1, 11.9,1,1, 5.699, 10375.174, 466.392, 52947.230 24/09/30,22:02:49,00,09,1, 11.9,1,1, 5.698, 10375.171, 466.392, 52947.230 24/09/30,22:02:49,01,09,1, 11.9,1,1, 5.698, 10375.190, 466.347, 52947.156 24/09/30,22:02:49,02,09,1, 11.9,1,1, 5.698, 10375.178, 466.371, 52947.148 24/09/30,22:02:49,03,09,1, 11.9,1,1, 5.698, 10375.176, 466.338, 52947.152 24/09/30,22:02:49,04,09,1, 11.9,1,1, 5.698, 10375.194, 466.340, 52947.173 24/09/30,22:02:49,05,09,1, 11.9,1,1, 5.698, 10375.194, 466.337, 52947.180 24/09/30,22:02:49,06,09,1, 11.9,1,1, 5.698, 10375.199, 466.346, 52947.179 24/09/30,22:02:49,07,09,1, 11.9,1,1, 5.698, 10375.235, 466.313, 52947.165 24/09/30,22:02:49,08,09,1, 11.9,1,1, 5.698, 10375.200, 466.313, 52947.172 24/09/30,22:02:49,09,09,1, 11.9,1,1, 5.698, 10375.213, 466.312, 52947.174 24/09/30,22:02:49,10,09,1, 11.9,1,1, 5.698, 10375.238, 466.302, 52947.097 24/09/30,22:02:49,11,09,1, 11.9,1,1, 5.698, 10375.207, 466.283, 52947.191 24/09/30,22:02:49,12,09,1, 11.9,1,1, 5.698, 10375.255, 466.288, 52947.207 24/09/30,22:02:49,13,09,1, 11.9,1,1, 5.698, 10375.230, 466.278, 52947.200 24/09/30,22:02:49,14,09,1, 11.9,1,1, 5.698, 10375.254, 466.257, 52947.156 24/09/30,22:02:49,15,09,1, 11.9,1,1, 5.698, 10375.235, 466.263, 52947.135 24/09/30,22:02:49,16,09,1, 11.9,1,1, 5.698, 10375.243, 466.264, 52947.210 24/09/30,22:02:49,17,09,1, 11.9,1,1, 5.698, 10375.257, 466.248, 52947.112 24/09/30,22:02:49,18,09,1, 11.9,1,1, 5.698, 10375.259, 466.245, 52947.088 24/09/30,22:02:49,19,09,1, 11.9,1,1, 5.698, 10375.275, 466.247, 52947.088 24/09/30,22:02:50,00,10,1, 11.9,1,1, 5.697, 10375.271, 466.247, 52947.088 24/09/30,22:02:50,01,10,1, 11.9,1,1, 5.697, 10375.295, 466.221, 52947.103 24/09/30,22:02:50,02,10,1, 11.9,1,1, 5.697, 10375.284, 466.214, 52947.118 24/09/30,22:02:50,03,10,1, 11.9,1,1, 5.697, 10375.289, 466.204, 52947.139 24/09/30,22:02:50,04,10,1, 11.9,1,1, 5.697, 10375.310, 466.181, 52947.108 24/09/30,22:02:50,05,10,1, 11.9,1,1, 5.697, 10375.317, 466.199, 52947.092 24/09/30,22:02:50,06,10,1, 11.9,1,1, 5.697, 10375.307, 466.196, 52947.131 24/09/30,22:02:50,07,10,1, 11.9,1,1, 5.697, 10375.324, 466.174, 52947.198 24/09/30,22:02:50,08,10,1, 11.9,1,1, 5.697, 10375.327, 466.189, 52947.154 24/09/30,22:02:50,09,10,1, 11.9,1,1, 5.697, 10375.347, 466.165, 52947.118 24/09/30,22:02:50,10,10,1, 11.9,1,1, 5.697, 10375.339, 466.174, 52947.069 24/09/30,22:02:50,11,10,1, 11.9,1,1, 5.697, 10375.312, 466.159, 52947.058 24/09/30,22:02:50,12,10,1, 11.9,1,1, 5.697, 10375.320, 466.139, 52947.068 24/09/30,22:02:50,13,10,1, 11.9,1,1, 5.697, 10375.314, 466.130, 52946.886 24/09/30,22:02:50,14,10,1, 11.9,1,1, 5.697, 10375.325, 466.166, 52947.158 24/09/30,22:02:50,15,10,1, 11.9,1,1, 5.697, 10375.358, 466.135, 52947.068 24/09/30,22:02:50,16,10,1, 11.9,1,1, 5.697, 10375.360, 466.134, 52947.062 24/09/30,22:02:50,17,10,1, 11.9,1,1, 5.697, 10375.332, 466.154, 52947.092 24/09/30,22:02:50,18,10,1, 11.9,1,1, 5.697, 10375.339, 466.134, 52947.042 24/09/30,22:02:50,19,10,1, 11.9,1,1, 5.697, 10375.367, 466.117, 52947.070 24/09/30,22:02:51,00,09,1, 11.9,1,1, 5.699, 10375.363, 466.117, 52947.070 24/09/30,22:02:51,01,09,1, 11.9,1,1, 5.699, 10375.367, 466.096, 52947.016 24/09/30,22:02:51,02,09,1, 11.9,1,1, 5.699, 10375.376, 466.093, 52947.059 24/09/30,22:02:51,03,09,1, 11.9,1,1, 5.699, 10375.339, 466.113, 52947.005 24/09/30,22:02:51,04,09,1, 11.9,1,1, 5.699, 10375.349, 466.100, 52947.041 24/09/30,22:02:51,05,09,1, 11.9,1,1, 5.699, 10375.374, 466.086, 52947.030 24/09/30,22:02:51,06,09,1, 11.9,1,1, 5.699, 10375.362, 466.081, 52947.016 24/09/30,22:02:51,07,09,1, 11.9,1,1, 5.699, 10375.372, 466.078, 52947.006 24/09/30,22:02:51,08,09,1, 11.9,1,1, 5.699, 10375.376, 466.060, 52947.009 24/09/30,22:02:51,09,09,1, 11.9,1,1, 5.699, 10375.381, 466.042, 52947.006 24/09/30,22:02:51,10,09,1, 11.9,1,1, 5.699, 10375.373, 466.054, 52947.003 24/09/30,22:02:51,11,09,1, 11.9,1,1, 5.699, 10375.374, 466.026, 52946.988 24/09/30,22:02:51,12,09,1, 11.9,1,1, 5.699, 10375.372, 466.056, 52947.010 24/09/30,22:02:51,13,09,1, 11.9,1,1, 5.699, 10375.377, 466.034, 52946.973 24/09/30,22:02:51,14,09,1, 11.9,1,1, 5.699, 10375.369, 466.010, 52946.945 24/09/30,22:02:51,15,09,1, 11.9,1,1, 5.699, 10375.381, 466.012, 52946.999 24/09/30,22:02:51,16,09,1, 11.9,1,1, 5.699, 10375.396, 466.010, 52946.967 24/09/30,22:02:51,17,09,1, 11.9,1,1, 5.699, 10375.401, 466.005, 52946.988 24/09/30,22:02:51,18,09,1, 11.9,1,1, 5.699, 10375.408, 465.976, 52946.974 24/09/30,22:02:51,19,09,1, 11.9,1,1, 5.699, 10375.395, 465.968, 52946.966 24/09/30,22:02:52,00,09,1, 12.0,1,1, 5.697, 10375.388, 465.968, 52946.966 24/09/30,22:02:52,01,09,1, 12.0,1,1, 5.697, 10375.394, 465.974, 52946.933 24/09/30,22:02:52,02,09,1, 12.0,1,1, 5.697, 10375.411, 465.967, 52946.889 24/09/30,22:02:52,03,09,1, 12.0,1,1, 5.697, 10375.429, 465.945, 52946.923 24/09/30,22:02:52,04,09,1, 12.0,1,1, 5.697, 10375.426, 465.958, 52946.940 24/09/30,22:02:52,05,09,1, 12.0,1,1, 5.697, 10375.441, 465.949, 52946.971 24/09/30,22:02:52,06,09,1, 12.0,1,1, 5.697, 10375.431, 465.938, 52946.949 24/09/30,22:02:52,07,09,1, 12.0,1,1, 5.697, 10375.434, 465.933, 52946.903 24/09/30,22:02:52,08,09,1, 12.0,1,1, 5.697, 10375.445, 465.907, 52946.960 24/09/30,22:02:52,09,09,1, 12.0,1,1, 5.697, 10375.429, 465.887, 52946.930 24/09/30,22:02:52,10,09,1, 12.0,1,1, 5.697, 10375.440, 465.892, 52946.884 24/09/30,22:02:52,11,09,1, 12.0,1,1, 5.697, 10375.465, 465.896, 52946.899 24/09/30,22:02:52,12,09,1, 12.0,1,1, 5.697, 10375.444, 465.884, 52946.850 24/09/30,22:02:52,13,09,1, 12.0,1,1, 5.697, 10375.456, 465.867, 52946.983 24/09/30,22:02:52,14,09,1, 12.0,1,1, 5.697, 10375.461, 465.876, 52946.929 24/09/30,22:02:52,15,09,1, 12.0,1,1, 5.697, 10375.463, 465.866, 52946.904 24/09/30,22:02:52,16,09,1, 12.0,1,1, 5.697, 10375.484, 465.839, 52946.857 24/09/30,22:02:52,17,09,1, 12.0,1,1, 5.697, 10375.478, 465.845, 52946.868 24/09/30,22:02:52,18,09,1, 12.0,1,1, 5.697, 10375.474, 465.831, 52946.930 24/09/30,22:02:52,19,09,1, 12.0,1,1, 5.697, 10375.487, 465.823, 52946.850 24/09/30,22:02:53,00,09,1, 11.9,1,1, 5.698, 10375.479, 465.823, 52946.850 24/09/30,22:02:53,01,09,1, 11.9,1,1, 5.698, 10375.509, 465.800, 52946.893 24/09/30,22:02:53,02,09,1, 11.9,1,1, 5.698, 10375.496, 465.830, 52946.940 24/09/30,22:02:53,03,09,1, 11.9,1,1, 5.698, 10375.505, 465.796, 52946.915 24/09/30,22:02:53,04,09,1, 11.9,1,1, 5.698, 10375.532, 465.772, 52946.828 24/09/30,22:02:53,05,09,1, 11.9,1,1, 5.698, 10375.485, 465.785, 52946.840 24/09/30,22:02:53,06,09,1, 11.9,1,1, 5.698, 10375.551, 465.764, 52946.839 24/09/30,22:02:53,07,09,1, 11.9,1,1, 5.698, 10375.529, 465.785, 52946.919 24/09/30,22:02:53,08,09,1, 11.9,1,1, 5.698, 10375.543, 465.771, 52946.925 24/09/30,22:02:53,09,09,1, 11.9,1,1, 5.698, 10375.533, 465.762, 52946.797 24/09/30,22:02:53,10,09,1, 11.9,1,1, 5.698, 10375.548, 465.752, 52946.892 24/09/30,22:02:53,11,09,1, 11.9,1,1, 5.698, 10375.506, 465.758, 52946.861 24/09/30,22:02:53,12,09,1, 11.9,1,1, 5.698, 10375.530, 465.734, 52946.839 24/09/30,22:02:53,13,09,1, 11.9,1,1, 5.698, 10375.532, 465.746, 52946.837 24/09/30,22:02:53,14,09,1, 11.9,1,1, 5.698, 10375.525, 465.722, 52946.865 24/09/30,22:02:53,15,09,1, 11.9,1,1, 5.698, 10375.566, 465.716, 52946.847 24/09/30,22:02:53,16,09,1, 11.9,1,1, 5.698, 10375.580, 465.703, 52946.916 24/09/30,22:02:53,17,09,1, 11.9,1,1, 5.698, 10375.569, 465.681, 52946.791 24/09/30,22:02:53,18,09,1, 11.9,1,1, 5.698, 10375.590, 465.693, 52946.815 24/09/30,22:02:53,19,09,1, 11.9,1,1, 5.698, 10375.568, 465.702, 52946.890 24/09/30,22:02:54,00,09,1, 11.9,1,1, 5.700, 10375.563, 465.702, 52946.890 24/09/30,22:02:54,01,09,1, 11.9,1,1, 5.700, 10375.594, 465.672, 52946.887 24/09/30,22:02:54,02,09,1, 11.9,1,1, 5.700, 10375.584, 465.653, 52946.850 24/09/30,22:02:54,03,09,1, 11.9,1,1, 5.700, 10375.626, 465.666, 52946.822 24/09/30,22:02:54,04,09,1, 11.9,1,1, 5.700, 10375.620, 465.636, 52946.773 24/09/30,22:02:54,05,09,1, 11.9,1,1, 5.700, 10375.610, 465.658, 52946.829 24/09/30,22:02:54,06,09,1, 11.9,1,1, 5.700, 10375.612, 465.632, 52946.781 24/09/30,22:02:54,07,09,1, 11.9,1,1, 5.700, 10375.623, 465.600, 52946.814 24/09/30,22:02:54,08,09,1, 11.9,1,1, 5.700, 10375.610, 465.623, 52946.773 24/09/30,22:02:54,09,09,1, 11.9,1,1, 5.700, 10375.620, 465.600, 52946.789 24/09/30,22:02:54,10,09,1, 11.9,1,1, 5.700, 10375.632, 465.579, 52946.734 24/09/30,22:02:54,11,09,1, 11.9,1,1, 5.700, 10375.645, 465.600, 52946.750 24/09/30,22:02:54,12,09,1, 11.9,1,1, 5.700, 10375.632, 465.589, 52946.840 24/09/30,22:02:54,13,09,1, 11.9,1,1, 5.700, 10375.659, 465.569, 52946.723 24/09/30,22:02:54,14,09,1, 11.9,1,1, 5.700, 10375.678, 465.550, 52946.817 24/09/30,22:02:54,15,09,1, 11.9,1,1, 5.700, 10375.657, 465.565, 52946.802 24/09/30,22:02:54,16,09,1, 11.9,1,1, 5.700, 10375.682, 465.553, 52946.715 24/09/30,22:02:54,17,09,1, 11.9,1,1, 5.700, 10375.682, 465.522, 52946.766 24/09/30,22:02:54,18,09,1, 11.9,1,1, 5.700, 10375.709, 465.554, 52946.788 24/09/30,22:02:54,19,09,1, 11.9,1,1, 5.700, 10375.701, 465.534, 52946.785 24/09/30,22:02:55,00,10,1, 11.9,1,1, 5.698, 10375.696, 465.534, 52946.785 24/09/30,22:02:55,01,10,1, 11.9,1,1, 5.698, 10375.728, 465.531, 52946.751 24/09/30,22:02:55,02,10,1, 11.9,1,1, 5.698, 10375.712, 465.490, 52946.761 24/09/30,22:02:55,03,10,1, 11.9,1,1, 5.698, 10375.729, 465.487, 52946.753 24/09/30,22:02:55,04,10,1, 11.9,1,1, 5.698, 10375.760, 465.478, 52946.665 24/09/30,22:02:55,05,10,1, 11.9,1,1, 5.698, 10375.762, 465.461, 52946.771 24/09/30,22:02:55,06,10,1, 11.9,1,1, 5.698, 10375.779, 465.478, 52946.781 24/09/30,22:02:55,07,10,1, 11.9,1,1, 5.698, 10375.796, 465.458, 52946.726 24/09/30,22:02:55,08,10,1, 11.9,1,1, 5.698, 10375.794, 465.471, 52946.695 24/09/30,22:02:55,09,10,1, 11.9,1,1, 5.698, 10375.799, 465.450, 52946.729 24/09/30,22:02:55,10,10,1, 11.9,1,1, 5.698, 10375.789, 465.481, 52946.718 24/09/30,22:02:55,11,10,1, 11.9,1,1, 5.698, 10375.814, 465.457, 52946.682 24/09/30,22:02:55,12,10,1, 11.9,1,1, 5.698, 10375.820, 465.449, 52946.683 24/09/30,22:02:55,13,10,1, 11.9,1,1, 5.698, 10375.813, 465.434, 52946.734 24/09/30,22:02:55,14,10,1, 11.9,1,1, 5.698, 10375.847, 465.441, 52946.724 24/09/30,22:02:55,15,10,1, 11.9,1,1, 5.698, 10375.846, 465.448, 52946.720 24/09/30,22:02:55,16,10,1, 11.9,1,1, 5.698, 10375.861, 465.437, 52946.731 24/09/30,22:02:55,17,10,1, 11.9,1,1, 5.698, 10375.879, 465.428, 52946.716 24/09/30,22:02:55,18,10,1, 11.9,1,1, 5.698, 10375.871, 465.436, 52946.639 24/09/30,22:02:55,19,10,1, 11.9,1,1, 5.698, 10375.881, 465.438, 52946.681 24/09/30,22:02:56,00,10,1, 11.9,1,1, 5.695, 10375.880, 465.438, 52946.681 24/09/30,22:02:56,01,10,1, 11.9,1,1, 5.695, 10375.898, 465.419, 52946.637 24/09/30,22:02:56,02,10,1, 11.9,1,1, 5.695, 10375.926, 465.417, 52946.657 24/09/30,22:02:56,03,10,1, 11.9,1,1, 5.695, 10375.927, 465.423, 52946.677 24/09/30,22:02:56,04,10,1, 11.9,1,1, 5.695, 10375.957, 465.419, 52946.661 24/09/30,22:02:56,05,10,1, 11.9,1,1, 5.695, 10375.958, 465.415, 52946.643 24/09/30,22:02:56,06,10,1, 11.9,1,1, 5.695, 10375.949, 465.439, 52946.618 24/09/30,22:02:56,07,10,1, 11.9,1,1, 5.695, 10375.954, 465.426, 52946.655 24/09/30,22:02:56,08,10,1, 11.9,1,1, 5.695, 10375.980, 465.428, 52946.620 24/09/30,22:02:56,09,10,1, 11.9,1,1, 5.695, 10375.994, 465.434, 52946.652 24/09/30,22:02:56,10,10,1, 11.9,1,1, 5.695, 10376.022, 465.420, 52946.628 24/09/30,22:02:56,11,10,1, 11.9,1,1, 5.695, 10375.995, 465.423, 52946.633 24/09/30,22:02:56,12,10,1, 11.9,1,1, 5.695, 10376.005, 465.418, 52946.664 24/09/30,22:02:56,13,10,1, 11.9,1,1, 5.695, 10376.042, 465.430, 52946.618 24/09/30,22:02:56,14,10,1, 11.9,1,1, 5.695, 10376.052, 465.407, 52946.638 24/09/30,22:02:56,15,10,1, 11.9,1,1, 5.695, 10376.016, 465.429, 52946.651 24/09/30,22:02:56,16,10,1, 11.9,1,1, 5.695, 10376.052, 465.433, 52946.630 24/09/30,22:02:56,17,10,1, 11.9,1,1, 5.695, 10376.045, 465.455, 52946.638 24/09/30,22:02:56,18,10,1, 11.9,1,1, 5.695, 10376.065, 465.422, 52946.638 24/09/30,22:02:56,19,10,1, 11.9,1,1, 5.695, 10376.071, 465.434, 52946.650 24/09/30,22:02:57,00,10,1, 12.0,1,1, 5.698, 10376.064, 465.434, 52946.650 24/09/30,22:02:57,01,10,1, 12.0,1,1, 5.698, 10376.077, 465.460, 52946.646 24/09/30,22:02:57,02,10,1, 12.0,1,1, 5.698, 10376.096, 465.520, 52946.925 24/09/30,22:02:57,03,10,1, 12.0,1,1, 5.698, 10376.105, 465.561, 52946.993 24/09/30,22:02:57,04,10,1, 12.0,1,1, 5.698, 10376.107, 465.570, 52946.970 24/09/30,22:02:57,05,10,1, 12.0,1,1, 5.698, 10376.118, 465.524, 52946.962 24/09/30,22:02:57,06,10,1, 12.0,1,1, 5.698, 10376.105, 465.530, 52946.915 24/09/30,22:02:57,07,10,1, 12.0,1,1, 5.698, 10376.122, 465.540, 52946.914 24/09/30,22:02:57,08,10,1, 12.0,1,1, 5.698, 10376.140, 465.547, 52946.906 24/09/30,22:02:57,09,10,1, 12.0,1,1, 5.698, 10376.156, 465.539, 52946.933 24/09/30,22:02:57,10,10,1, 12.0,1,1, 5.698, 10376.156, 465.525, 52946.983 24/09/30,22:02:57,11,10,1, 12.0,1,1, 5.698, 10376.142, 465.547, 52947.007 24/09/30,22:02:57,12,10,1, 12.0,1,1, 5.698, 10376.173, 465.550, 52946.933 24/09/30,22:02:57,13,10,1, 12.0,1,1, 5.698, 10376.155, 465.560, 52947.011 24/09/30,22:02:57,14,10,1, 12.0,1,1, 5.698, 10376.173, 465.523, 52946.929 24/09/30,22:02:57,15,10,1, 12.0,1,1, 5.698, 10376.193, 465.555, 52946.929 24/09/30,22:02:57,16,10,1, 12.0,1,1, 5.698, 10376.176, 465.548, 52946.922 24/09/30,22:02:57,17,10,1, 12.0,1,1, 5.698, 10376.194, 465.543, 52946.896 24/09/30,22:02:57,18,10,1, 12.0,1,1, 5.698, 10376.209, 465.569, 52946.987 24/09/30,22:02:57,19,10,1, 12.0,1,1, 5.698, 10376.203, 465.566, 52946.960 24/09/30,22:02:58,00,10,1, 11.9,1,1, 5.697, 10376.197, 465.566, 52946.960 24/09/30,22:02:58,01,10,1, 11.9,1,1, 5.697, 10376.220, 465.590, 52947.052 24/09/30,22:02:58,02,10,1, 11.9,1,1, 5.697, 10376.224, 465.564, 52946.914 24/09/30,22:02:58,03,10,1, 11.9,1,1, 5.697, 10376.221, 465.582, 52947.013 24/09/30,22:02:58,04,10,1, 11.9,1,1, 5.697, 10376.226, 465.566, 52946.965 24/09/30,22:02:58,05,10,1, 11.9,1,1, 5.697, 10376.233, 465.582, 52946.973 24/09/30,22:02:58,06,10,1, 11.9,1,1, 5.697, 10376.241, 465.561, 52946.937 24/09/30,22:02:58,07,10,1, 11.9,1,1, 5.697, 10376.274, 465.600, 52947.006 24/09/30,22:02:58,08,10,1, 11.9,1,1, 5.697, 10376.273, 465.589, 52947.030 24/09/30,22:02:58,09,10,1, 11.9,1,1, 5.697, 10376.254, 465.580, 52946.991 24/09/30,22:02:58,10,10,1, 11.9,1,1, 5.697, 10376.275, 465.574, 52946.946 24/09/30,22:02:58,11,10,1, 11.9,1,1, 5.697, 10376.307, 465.603, 52946.971 24/09/30,22:02:58,12,10,1, 11.9,1,1, 5.697, 10376.266, 465.578, 52946.929 24/09/30,22:02:58,13,10,1, 11.9,1,1, 5.697, 10376.306, 465.558, 52946.969 24/09/30,22:02:58,14,10,1, 11.9,1,1, 5.697, 10376.310, 465.565, 52947.020 24/09/30,22:02:58,15,10,1, 11.9,1,1, 5.697, 10376.290, 465.586, 52946.957 24/09/30,22:02:58,16,10,1, 11.9,1,1, 5.697, 10376.333, 465.598, 52946.933 24/09/30,22:02:58,17,10,1, 11.9,1,1, 5.697, 10376.319, 465.575, 52946.931 24/09/30,22:02:58,18,10,1, 11.9,1,1, 5.697, 10376.322, 465.588, 52946.881 24/09/30,22:02:58,19,10,1, 11.9,1,1, 5.697, 10376.336, 465.588, 52946.975 24/09/30,22:02:59,00,10,1, 11.9,1,1, 5.694, 10376.331, 465.588, 52946.975 24/09/30,22:02:59,01,10,1, 11.9,1,1, 5.694, 10376.341, 465.578, 52946.930 24/09/30,22:02:59,02,10,1, 11.9,1,1, 5.694, 10376.386, 465.588, 52946.982 24/09/30,22:02:59,03,10,1, 11.9,1,1, 5.694, 10376.373, 465.585, 52946.985 24/09/30,22:02:59,04,10,1, 11.9,1,1, 5.694, 10376.376, 465.583, 52946.972 24/09/30,22:02:59,05,10,1, 11.9,1,1, 5.694, 10376.376, 465.565, 52946.880 24/09/30,22:02:59,06,10,1, 11.9,1,1, 5.694, 10376.377, 465.573, 52946.845 24/09/30,22:02:59,07,10,1, 11.9,1,1, 5.694, 10376.403, 465.572, 52946.877 24/09/30,22:02:59,08,10,1, 11.9,1,1, 5.694, 10376.405, 465.583, 52946.948 24/09/30,22:02:59,09,10,1, 11.9,1,1, 5.694, 10376.404, 465.598, 52946.871 24/09/30,22:02:59,10,10,1, 11.9,1,1, 5.694, 10376.407, 465.568, 52946.945 24/09/30,22:02:59,11,10,1, 11.9,1,1, 5.694, 10376.425, 465.578, 52946.877 24/09/30,22:02:59,12,10,1, 11.9,1,1, 5.694, 10376.406, 465.600, 52946.984 24/09/30,22:02:59,13,10,1, 11.9,1,1, 5.694, 10376.438, 465.592, 52946.926 24/09/30,22:02:59,14,10,1, 11.9,1,1, 5.694, 10376.455, 465.584, 52946.923 24/09/30,22:02:59,15,10,1, 11.9,1,1, 5.694, 10376.467, 465.598, 52946.891 24/09/30,22:02:59,16,10,1, 11.9,1,1, 5.694, 10376.470, 465.591, 52946.884 24/09/30,22:02:59,17,10,1, 11.9,1,1, 5.694, 10376.464, 465.612, 52946.887 24/09/30,22:02:59,18,10,1, 11.9,1,1, 5.694, 10376.483, 465.584, 52946.872 24/09/30,22:02:59,19,10,1, 11.9,1,1, 5.694, 10376.503, 465.621, 52946.919 24/09/30,22:03:00,00,10,1, 11.9,1,1, 5.694, 10376.498, 465.621, 52946.919 24/09/30,22:03:00,01,10,1, 11.9,1,1, 5.694, 10376.512, 465.599, 52946.844 24/09/30,22:03:00,02,10,1, 11.9,1,1, 5.694, 10376.510, 465.513, 52946.532 24/09/30,22:03:00,03,10,1, 11.9,1,1, 5.694, 10376.519, 465.506, 52946.521 24/09/30,22:03:00,04,10,1, 11.9,1,1, 5.694, 10376.513, 465.511, 52946.563 24/09/30,22:03:00,05,10,1, 11.9,1,1, 5.694, 10376.541, 465.504, 52946.521 24/09/30,22:03:00,06,10,1, 11.9,1,1, 5.694, 10376.524, 465.496, 52946.526 24/09/30,22:03:00,07,10,1, 11.9,1,1, 5.694, 10376.549, 465.500, 52946.541 24/09/30,22:03:00,08,10,1, 11.9,1,1, 5.694, 10376.575, 465.511, 52946.560 24/09/30,22:03:00,09,10,1, 11.9,1,1, 5.694, 10376.594, 465.519, 52946.586 24/09/30,22:03:00,10,10,1, 11.9,1,1, 5.694, 10376.572, 465.513, 52946.535 24/09/30,22:03:00,11,10,1, 11.9,1,1, 5.694, 10376.587, 465.504, 52946.476 24/09/30,22:03:00,12,10,1, 11.9,1,1, 5.694, 10376.588, 465.518, 52946.526 24/09/30,22:03:00,13,10,1, 11.9,1,1, 5.694, 10376.622, 465.518, 52946.541 24/09/30,22:03:00,14,10,1, 11.9,1,1, 5.694, 10376.644, 465.496, 52946.527 24/09/30,22:03:00,15,10,1, 11.9,1,1, 5.694, 10376.633, 465.511, 52946.543 24/09/30,22:03:00,16,10,1, 11.9,1,1, 5.694, 10376.646, 465.501, 52946.514 24/09/30,22:03:00,17,10,1, 11.9,1,1, 5.694, 10376.651, 465.509, 52946.511 24/09/30,22:03:00,18,10,1, 11.9,1,1, 5.694, 10376.669, 465.517, 52946.517 24/09/30,22:03:00,19,10,1, 11.9,1,1, 5.694, 10376.686, 465.481, 52946.594 24/09/30,22:03:01,00,10,1, 11.9,1,1, 5.697, 10376.681, 465.481, 52946.594 24/09/30,22:03:01,01,10,1, 11.9,1,1, 5.697, 10376.684, 465.517, 52946.484 24/09/30,22:03:01,02,10,1, 11.9,1,1, 5.697, 10376.686, 465.534, 52946.533 24/09/30,22:03:01,03,10,1, 11.9,1,1, 5.697, 10376.737, 465.515, 52946.472 24/09/30,22:03:01,04,10,1, 11.9,1,1, 5.697, 10376.737, 465.495, 52946.436 24/09/30,22:03:01,05,10,1, 11.9,1,1, 5.697, 10376.720, 465.523, 52946.508 24/09/30,22:03:01,06,10,1, 11.9,1,1, 5.697, 10376.751, 465.536, 52946.450 24/09/30,22:03:01,07,10,1, 11.9,1,1, 5.697, 10376.753, 465.526, 52946.506 24/09/30,22:03:01,08,10,1, 11.9,1,1, 5.697, 10376.778, 465.534, 52946.493 24/09/30,22:03:01,09,10,1, 11.9,1,1, 5.697, 10376.788, 465.525, 52946.499 24/09/30,22:03:01,10,10,1, 11.9,1,1, 5.697, 10376.797, 465.526, 52946.430 24/09/30,22:03:01,11,10,1, 11.9,1,1, 5.697, 10376.769, 465.501, 52946.454 24/09/30,22:03:01,12,10,1, 11.9,1,1, 5.697, 10376.809, 465.522, 52946.475 24/09/30,22:03:01,13,10,1, 11.9,1,1, 5.697, 10376.811, 465.532, 52946.484 24/09/30,22:03:01,14,10,1, 11.9,1,1, 5.697, 10376.814, 465.537, 52946.517 24/09/30,22:03:01,15,10,1, 11.9,1,1, 5.697, 10376.831, 465.534, 52946.478 24/09/30,22:03:01,16,10,1, 11.9,1,1, 5.697, 10376.816, 465.506, 52946.423 24/09/30,22:03:01,17,10,1, 11.9,1,1, 5.697, 10376.839, 465.527, 52946.442 24/09/30,22:03:01,18,10,1, 11.9,1,1, 5.697, 10376.856, 465.527, 52946.401 24/09/30,22:03:01,19,10,1, 11.9,1,1, 5.697, 10376.864, 465.524, 52946.359 24/09/30,22:03:02,00,10,1, 11.9,1,1, 5.696, 10376.856, 465.524, 52946.359 24/09/30,22:03:02,01,10,1, 11.9,1,1, 5.696, 10376.888, 465.534, 52946.466 24/09/30,22:03:02,02,10,1, 11.9,1,1, 5.696, 10376.904, 465.534, 52946.451 24/09/30,22:03:02,03,10,1, 11.9,1,1, 5.696, 10376.872, 465.533, 52946.490 24/09/30,22:03:02,04,10,1, 11.9,1,1, 5.696, 10376.931, 465.531, 52946.481 24/09/30,22:03:02,05,10,1, 11.9,1,1, 5.696, 10376.907, 465.549, 52946.439 24/09/30,22:03:02,06,10,1, 11.9,1,1, 5.696, 10376.924, 465.514, 52946.443 24/09/30,22:03:02,07,10,1, 11.9,1,1, 5.696, 10376.923, 465.514, 52946.431 24/09/30,22:03:02,08,10,1, 11.9,1,1, 5.696, 10376.941, 465.524, 52946.427 24/09/30,22:03:02,09,10,1, 11.9,1,1, 5.696, 10376.923, 465.533, 52946.514 24/09/30,22:03:02,10,10,1, 11.9,1,1, 5.696, 10376.933, 465.563, 52946.465 24/09/30,22:03:02,11,10,1, 11.9,1,1, 5.696, 10376.969, 465.536, 52946.459 24/09/30,22:03:02,12,10,1, 11.9,1,1, 5.696, 10376.972, 465.524, 52946.404 24/09/30,22:03:02,13,10,1, 11.9,1,1, 5.696, 10376.965, 465.535, 52946.459 24/09/30,22:03:02,14,10,1, 11.9,1,1, 5.696, 10376.982, 465.533, 52946.394 24/09/30,22:03:02,15,10,1, 11.9,1,1, 5.696, 10376.965, 465.513, 52946.397 24/09/30,22:03:02,16,10,1, 11.9,1,1, 5.696, 10377.002, 465.534, 52946.485 24/09/30,22:03:02,17,10,1, 11.9,1,1, 5.696, 10377.013, 465.539, 52946.437 24/09/30,22:03:02,18,10,1, 11.9,1,1, 5.696, 10377.012, 465.521, 52946.440 24/09/30,22:03:02,19,10,1, 11.9,1,1, 5.696, 10377.018, 465.546, 52946.425 24/09/30,22:03:03,00,10,1, 11.9,1,1, 5.698, 10377.015, 465.546, 52946.425 24/09/30,22:03:03,01,10,1, 11.9,1,1, 5.698, 10377.059, 465.537, 52946.408 24/09/30,22:03:03,02,10,1, 11.9,1,1, 5.698, 10377.067, 465.524, 52946.404 24/09/30,22:03:03,03,10,1, 11.9,1,1, 5.698, 10377.070, 465.523, 52946.397 24/09/30,22:03:03,04,10,1, 11.9,1,1, 5.698, 10377.060, 465.526, 52946.455 24/09/30,22:03:03,05,10,1, 11.9,1,1, 5.698, 10377.076, 465.524, 52946.407 24/09/30,22:03:03,06,10,1, 11.9,1,1, 5.698, 10377.067, 465.542, 52946.382 24/09/30,22:03:03,07,10,1, 11.9,1,1, 5.698, 10377.086, 465.518, 52946.397 24/09/30,22:03:03,08,10,1, 11.9,1,1, 5.698, 10377.088, 465.535, 52946.411 24/09/30,22:03:03,09,10,1, 11.9,1,1, 5.698, 10377.104, 465.551, 52946.417 24/09/30,22:03:03,10,10,1, 11.9,1,1, 5.698, 10377.128, 465.553, 52946.375 24/09/30,22:03:03,11,10,1, 11.9,1,1, 5.698, 10377.106, 465.573, 52946.358 24/09/30,22:03:03,12,10,1, 11.9,1,1, 5.698, 10377.133, 465.555, 52946.390 24/09/30,22:03:03,13,10,1, 11.9,1,1, 5.698, 10377.123, 465.560, 52946.441 24/09/30,22:03:03,14,10,1, 11.9,1,1, 5.698, 10377.143, 465.572, 52946.428 24/09/30,22:03:03,15,10,1, 11.9,1,1, 5.698, 10377.149, 465.567, 52946.403 24/09/30,22:03:03,16,10,1, 11.9,1,1, 5.698, 10377.152, 465.567, 52946.413 24/09/30,22:03:03,17,10,1, 11.9,1,1, 5.698, 10377.173, 465.579, 52946.451 24/09/30,22:03:03,18,10,1, 11.9,1,1, 5.698, 10377.199, 465.592, 52946.421 24/09/30,22:03:03,19,10,1, 11.9,1,1, 5.698, 10377.162, 465.571, 52946.380 24/09/30,22:03:04,00,10,1, 11.9,1,1, 5.700, 10377.157, 465.571, 52946.380 24/09/30,22:03:04,01,10,1, 11.9,1,1, 5.700, 10377.186, 465.581, 52946.331 24/09/30,22:03:04,02,10,1, 11.9,1,1, 5.700, 10377.224, 465.573, 52946.297 24/09/30,22:03:04,03,10,1, 11.9,1,1, 5.700, 10377.214, 465.610, 52946.331 24/09/30,22:03:04,04,10,1, 11.9,1,1, 5.700, 10377.208, 465.588, 52946.360 24/09/30,22:03:04,05,10,1, 11.9,1,1, 5.700, 10377.223, 465.630, 52946.389 24/09/30,22:03:04,06,10,1, 11.9,1,1, 5.700, 10377.224, 465.619, 52946.380 24/09/30,22:03:04,07,10,1, 11.9,1,1, 5.700, 10377.229, 465.635, 52946.408 24/09/30,22:03:04,08,10,1, 11.9,1,1, 5.700, 10377.247, 465.621, 52946.379 24/09/30,22:03:04,09,10,1, 11.9,1,1, 5.700, 10377.252, 465.626, 52946.356 24/09/30,22:03:04,10,10,1, 11.9,1,1, 5.700, 10377.275, 465.657, 52946.372 24/09/30,22:03:04,11,10,1, 11.9,1,1, 5.700, 10377.265, 465.626, 52946.336 24/09/30,22:03:04,12,10,1, 11.9,1,1, 5.700, 10377.277, 465.660, 52946.313 24/09/30,22:03:04,13,10,1, 11.9,1,1, 5.700, 10377.294, 465.639, 52946.398 24/09/30,22:03:04,14,10,1, 11.9,1,1, 5.700, 10377.284, 465.678, 52946.386 24/09/30,22:03:04,15,10,1, 11.9,1,1, 5.700, 10377.279, 465.682, 52946.455 24/09/30,22:03:04,16,10,1, 11.9,1,1, 5.700, 10377.311, 465.673, 52946.372 24/09/30,22:03:04,17,10,1, 11.9,1,1, 5.700, 10377.307, 465.693, 52946.331 24/09/30,22:03:04,18,10,1, 11.9,1,1, 5.700, 10377.284, 465.688, 52946.382 24/09/30,22:03:04,19,10,1, 11.9,1,1, 5.700, 10377.312, 465.702, 52946.402 24/09/30,22:03:05,00,10,1, 12.0,1,1, 5.697, 10377.307, 465.702, 52946.402 24/09/30,22:03:05,01,10,1, 12.0,1,1, 5.697, 10377.307, 465.706, 52946.317 24/09/30,22:03:05,02,10,1, 12.0,1,1, 5.697, 10377.335, 465.732, 52946.326 24/09/30,22:03:05,03,10,1, 12.0,1,1, 5.697, 10377.336, 465.732, 52946.301 24/09/30,22:03:05,04,10,1, 12.0,1,1, 5.697, 10377.346, 465.726, 52946.335 24/09/30,22:03:05,05,10,1, 12.0,1,1, 5.697, 10377.355, 465.740, 52946.378 24/09/30,22:03:05,06,10,1, 12.0,1,1, 5.697, 10377.362, 465.754, 52946.380 24/09/30,22:03:05,07,10,1, 12.0,1,1, 5.697, 10377.356, 465.769, 52946.374 24/09/30,22:03:05,08,10,1, 12.0,1,1, 5.697, 10377.354, 465.777, 52946.370 24/09/30,22:03:05,09,10,1, 12.0,1,1, 5.697, 10377.376, 465.769, 52946.361 24/09/30,22:03:05,10,10,1, 12.0,1,1, 5.697, 10377.372, 465.756, 52946.370 24/09/30,22:03:05,11,10,1, 12.0,1,1, 5.697, 10377.372, 465.772, 52946.378 24/09/30,22:03:05,12,10,1, 12.0,1,1, 5.697, 10377.378, 465.780, 52946.344 24/09/30,22:03:05,13,10,1, 12.0,1,1, 5.697, 10377.382, 465.793, 52946.340 24/09/30,22:03:05,14,10,1, 12.0,1,1, 5.697, 10377.413, 465.783, 52946.319 24/09/30,22:03:05,15,10,1, 12.0,1,1, 5.697, 10377.405, 465.781, 52946.321 24/09/30,22:03:05,16,10,1, 12.0,1,1, 5.697, 10377.409, 465.783, 52946.407 24/09/30,22:03:05,17,10,1, 12.0,1,1, 5.697, 10377.407, 465.798, 52946.366 24/09/30,22:03:05,18,10,1, 12.0,1,1, 5.697, 10377.454, 465.817, 52946.368 24/09/30,22:03:05,19,10,1, 12.0,1,1, 5.697, 10377.459, 465.804, 52946.306 24/09/30,22:03:06,00,10,1, 12.0,1,1, 5.695, 10377.457, 465.804, 52946.306 24/09/30,22:03:06,01,10,1, 12.0,1,1, 5.695, 10377.457, 465.826, 52946.365 24/09/30,22:03:06,02,10,1, 12.0,1,1, 5.695, 10377.470, 465.832, 52946.363 24/09/30,22:03:06,03,10,1, 12.0,1,1, 5.695, 10377.443, 465.833, 52946.341 24/09/30,22:03:06,04,10,1, 12.0,1,1, 5.695, 10377.462, 465.823, 52946.350 24/09/30,22:03:06,05,10,1, 12.0,1,1, 5.695, 10377.466, 465.843, 52946.298 24/09/30,22:03:06,06,10,1, 12.0,1,1, 5.695, 10377.484, 465.847, 52946.365 24/09/30,22:03:06,07,10,1, 12.0,1,1, 5.695, 10377.477, 465.844, 52946.332 24/09/30,22:03:06,08,10,1, 12.0,1,1, 5.695, 10377.492, 465.833, 52946.285 24/09/30,22:03:06,09,10,1, 12.0,1,1, 5.695, 10377.496, 465.840, 52946.335 24/09/30,22:03:06,10,10,1, 12.0,1,1, 5.695, 10377.514, 465.854, 52946.377 24/09/30,22:03:06,11,10,1, 12.0,1,1, 5.695, 10377.531, 465.873, 52946.330 24/09/30,22:03:06,12,10,1, 12.0,1,1, 5.695, 10377.533, 465.861, 52946.338 24/09/30,22:03:06,13,10,1, 12.0,1,1, 5.695, 10377.555, 465.856, 52946.315 24/09/30,22:03:06,14,10,1, 12.0,1,1, 5.695, 10377.548, 465.878, 52946.331 24/09/30,22:03:06,15,10,1, 12.0,1,1, 5.695, 10377.560, 465.890, 52946.331 24/09/30,22:03:06,16,10,1, 12.0,1,1, 5.695, 10377.588, 465.873, 52946.317 24/09/30,22:03:06,17,10,1, 12.0,1,1, 5.695, 10377.597, 465.875, 52946.362 24/09/30,22:03:06,18,10,1, 12.0,1,1, 5.695, 10377.611, 465.883, 52946.270 24/09/30,22:03:06,19,10,1, 12.0,1,1, 5.695, 10377.617, 465.886, 52946.364 24/09/30,22:03:07,00,10,1, 11.9,1,1, 5.699, 10377.616, 465.886, 52946.364 24/09/30,22:03:07,01,10,1, 11.9,1,1, 5.699, 10377.618, 465.900, 52946.306 24/09/30,22:03:07,02,10,1, 11.9,1,1, 5.699, 10377.653, 465.897, 52946.317 24/09/30,22:03:07,03,10,1, 11.9,1,1, 5.699, 10377.640, 465.896, 52946.347 24/09/30,22:03:07,04,10,1, 11.9,1,1, 5.699, 10377.670, 465.914, 52946.372 24/09/30,22:03:07,05,10,1, 11.9,1,1, 5.699, 10377.675, 465.927, 52946.353 24/09/30,22:03:07,06,10,1, 11.9,1,1, 5.699, 10377.708, 465.921, 52946.325 24/09/30,22:03:07,07,10,1, 11.9,1,1, 5.699, 10377.697, 465.932, 52946.369 24/09/30,22:03:07,08,10,1, 11.9,1,1, 5.699, 10377.710, 465.935, 52946.331 24/09/30,22:03:07,09,10,1, 11.9,1,1, 5.699, 10377.756, 465.931, 52946.297 24/09/30,22:03:07,10,10,1, 11.9,1,1, 5.699, 10377.764, 465.910, 52946.319 24/09/30,22:03:07,11,10,1, 11.9,1,1, 5.699, 10377.769, 465.937, 52946.320 24/09/30,22:03:07,12,10,1, 11.9,1,1, 5.699, 10377.766, 465.957, 52946.314 24/09/30,22:03:07,13,10,1, 11.9,1,1, 5.699, 10377.812, 465.960, 52946.295 24/09/30,22:03:07,14,10,1, 11.9,1,1, 5.699, 10377.808, 465.951, 52946.394 24/09/30,22:03:07,15,10,1, 11.9,1,1, 5.699, 10377.801, 465.941, 52946.376 24/09/30,22:03:07,16,10,1, 11.9,1,1, 5.699, 10377.810, 465.943, 52946.328 24/09/30,22:03:07,17,10,1, 11.9,1,1, 5.699, 10377.861, 465.975, 52946.312 24/09/30,22:03:07,18,10,1, 11.9,1,1, 5.699, 10377.873, 465.951, 52946.311 24/09/30,22:03:07,19,10,1, 11.9,1,1, 5.699, 10377.877, 465.942, 52946.293 24/09/30,22:03:08,00,10,1, 11.9,1,1, 5.696, 10377.874, 465.942, 52946.293 24/09/30,22:03:08,01,10,1, 11.9,1,1, 5.696, 10377.905, 465.963, 52946.365 24/09/30,22:03:08,02,10,1, 11.9,1,1, 5.696, 10377.930, 465.949, 52946.308 24/09/30,22:03:08,03,10,1, 11.9,1,1, 5.696, 10377.942, 465.951, 52946.287 24/09/30,22:03:08,04,10,1, 11.9,1,1, 5.696, 10377.968, 465.969, 52946.297 24/09/30,22:03:08,05,10,1, 11.9,1,1, 5.696, 10377.944, 465.968, 52946.304 24/09/30,22:03:08,06,10,1, 11.9,1,1, 5.696, 10377.978, 465.945, 52946.236 24/09/30,22:03:08,07,10,1, 11.9,1,1, 5.696, 10378.005, 465.964, 52946.279 24/09/30,22:03:08,08,10,1, 11.9,1,1, 5.696, 10378.013, 465.975, 52946.297 24/09/30,22:03:08,09,10,1, 11.9,1,1, 5.696, 10378.002, 465.939, 52946.323 24/09/30,22:03:08,10,10,1, 11.9,1,1, 5.696, 10378.034, 465.972, 52946.306 24/09/30,22:03:08,11,10,1, 11.9,1,1, 5.696, 10378.051, 465.991, 52946.305 24/09/30,22:03:08,12,10,1, 11.9,1,1, 5.696, 10378.064, 465.958, 52946.248 24/09/30,22:03:08,13,10,1, 11.9,1,1, 5.696, 10378.092, 465.972, 52946.326 24/09/30,22:03:08,14,10,1, 11.9,1,1, 5.696, 10378.120, 465.991, 52946.226 24/09/30,22:03:08,15,10,1, 11.9,1,1, 5.696, 10378.102, 465.968, 52946.103 24/09/30,22:03:08,16,10,1, 11.9,1,1, 5.696, 10378.098, 465.990, 52946.256 24/09/30,22:03:08,17,10,1, 11.9,1,1, 5.696, 10378.138, 465.982, 52946.321 24/09/30,22:03:08,18,10,1, 11.9,1,1, 5.696, 10378.147, 465.989, 52946.297 24/09/30,22:03:08,19,10,1, 11.9,1,1, 5.696, 10378.176, 465.977, 52946.236 24/09/30,22:03:09,00,10,1, 12.0,1,1, 5.696, 10378.175, 465.977, 52946.236 24/09/30,22:03:09,01,10,1, 12.0,1,1, 5.696, 10378.207, 466.008, 52946.253 24/09/30,22:03:09,02,10,1, 12.0,1,1, 5.696, 10378.200, 466.005, 52946.283 24/09/30,22:03:09,03,10,1, 12.0,1,1, 5.696, 10378.225, 465.984, 52946.236 24/09/30,22:03:09,04,10,1, 12.0,1,1, 5.696, 10378.233, 465.980, 52946.247 24/09/30,22:03:09,05,10,1, 12.0,1,1, 5.696, 10378.272, 465.974, 52946.243 24/09/30,22:03:09,06,10,1, 12.0,1,1, 5.696, 10378.279, 465.972, 52946.224 24/09/30,22:03:09,07,10,1, 12.0,1,1, 5.696, 10378.278, 465.988, 52946.275 24/09/30,22:03:09,08,10,1, 12.0,1,1, 5.696, 10378.309, 465.996, 52946.237 24/09/30,22:03:09,09,10,1, 12.0,1,1, 5.696, 10378.314, 465.999, 52946.255 24/09/30,22:03:09,10,10,1, 12.0,1,1, 5.696, 10378.305, 465.998, 52946.256 24/09/30,22:03:09,11,10,1, 12.0,1,1, 5.696, 10378.350, 466.005, 52946.250 24/09/30,22:03:09,12,10,1, 12.0,1,1, 5.696, 10378.362, 466.006, 52946.187 24/09/30,22:03:09,13,10,1, 12.0,1,1, 5.696, 10378.377, 465.989, 52946.233 24/09/30,22:03:09,14,10,1, 12.0,1,1, 5.696, 10378.387, 465.990, 52946.220 24/09/30,22:03:09,15,10,1, 12.0,1,1, 5.696, 10378.385, 465.990, 52946.249 24/09/30,22:03:09,16,10,1, 12.0,1,1, 5.696, 10378.414, 466.023, 52946.237 24/09/30,22:03:09,17,10,1, 12.0,1,1, 5.696, 10378.424, 466.016, 52946.270 24/09/30,22:03:09,18,10,1, 12.0,1,1, 5.696, 10378.446, 466.007, 52946.207 24/09/30,22:03:09,19,10,1, 12.0,1,1, 5.696, 10378.446, 466.009, 52946.203 24/09/30,22:03:10,00,10,1, 12.0,1,1, 5.698, 10378.442, 466.009, 52946.203 24/09/30,22:03:10,01,10,1, 12.0,1,1, 5.698, 10378.468, 466.017, 52946.265 24/09/30,22:03:10,02,10,1, 12.0,1,1, 5.698, 10378.489, 465.992, 52946.181 24/09/30,22:03:10,03,10,1, 12.0,1,1, 5.698, 10378.483, 466.015, 52946.262 24/09/30,22:03:10,04,10,1, 12.0,1,1, 5.698, 10378.519, 466.006, 52946.225 24/09/30,22:03:10,05,10,1, 12.0,1,1, 5.698, 10378.547, 466.022, 52946.220 24/09/30,22:03:10,06,10,1, 12.0,1,1, 5.698, 10378.548, 466.019, 52946.232 24/09/30,22:03:10,07,10,1, 12.0,1,1, 5.698, 10378.552, 466.015, 52946.224 24/09/30,22:03:10,08,10,1, 12.0,1,1, 5.698, 10378.562, 466.053, 52946.221 24/09/30,22:03:10,09,10,1, 12.0,1,1, 5.698, 10378.581, 466.041, 52946.229 24/09/30,22:03:10,10,10,1, 12.0,1,1, 5.698, 10378.602, 466.039, 52946.297 24/09/30,22:03:10,11,10,1, 12.0,1,1, 5.698, 10378.585, 466.025, 52946.192 24/09/30,22:03:10,12,10,1, 12.0,1,1, 5.698, 10378.610, 466.051, 52946.225 24/09/30,22:03:10,13,10,1, 12.0,1,1, 5.698, 10378.640, 466.049, 52946.204 24/09/30,22:03:10,14,10,1, 12.0,1,1, 5.698, 10378.616, 466.069, 52946.244 24/09/30,22:03:10,15,10,1, 12.0,1,1, 5.698, 10378.656, 466.052, 52946.266 24/09/30,22:03:10,16,10,1, 12.0,1,1, 5.698, 10378.669, 466.049, 52946.205 24/09/30,22:03:10,17,10,1, 12.0,1,1, 5.698, 10378.675, 466.049, 52946.228 24/09/30,22:03:10,18,10,1, 12.0,1,1, 5.698, 10378.675, 466.056, 52946.219 24/09/30,22:03:10,19,10,1, 12.0,1,1, 5.698, 10378.688, 466.062, 52946.151 24/09/30,22:03:11,00,10,1, 11.9,1,1, 5.693, 10378.684, 466.062, 52946.151 24/09/30,22:03:11,01,10,1, 11.9,1,1, 5.693, 10378.715, 466.048, 52946.186 24/09/30,22:03:11,02,10,1, 11.9,1,1, 5.693, 10378.724, 466.067, 52946.168 24/09/30,22:03:11,03,10,1, 11.9,1,1, 5.693, 10378.726, 466.059, 52946.240 24/09/30,22:03:11,04,10,1, 11.9,1,1, 5.693, 10378.711, 466.076, 52946.244 24/09/30,22:03:11,05,10,1, 11.9,1,1, 5.693, 10378.768, 466.066, 52946.163 24/09/30,22:03:11,06,10,1, 11.9,1,1, 5.693, 10378.787, 466.098, 52946.172 24/09/30,22:03:11,07,10,1, 11.9,1,1, 5.693, 10378.770, 466.109, 52946.250 24/09/30,22:03:11,08,10,1, 11.9,1,1, 5.693, 10378.774, 466.121, 52946.219 24/09/30,22:03:11,09,10,1, 11.9,1,1, 5.693, 10378.784, 466.090, 52946.199 24/09/30,22:03:11,10,10,1, 11.9,1,1, 5.693, 10378.780, 466.102, 52946.153 24/09/30,22:03:11,11,10,1, 11.9,1,1, 5.693, 10378.789, 466.117, 52946.254 24/09/30,22:03:11,12,10,1, 11.9,1,1, 5.693, 10378.803, 466.116, 52946.204 24/09/30,22:03:11,13,10,1, 11.9,1,1, 5.693, 10378.805, 466.132, 52946.168 24/09/30,22:03:11,14,10,1, 11.9,1,1, 5.693, 10378.837, 466.126, 52946.130 24/09/30,22:03:11,15,10,1, 11.9,1,1, 5.693, 10378.837, 466.114, 52946.145 24/09/30,22:03:11,16,10,1, 11.9,1,1, 5.693, 10378.851, 466.126, 52946.229 24/09/30,22:03:11,17,10,1, 11.9,1,1, 5.693, 10378.860, 466.121, 52946.195 24/09/30,22:03:11,18,10,1, 11.9,1,1, 5.693, 10378.865, 466.110, 52946.154 24/09/30,22:03:11,19,10,1, 11.9,1,1, 5.693, 10378.876, 466.129, 52946.203 24/09/30,22:03:12,00,10,1, 11.9,1,1, 5.700, 10378.876, 466.129, 52946.203 24/09/30,22:03:12,01,10,1, 11.9,1,1, 5.700, 10378.888, 466.138, 52946.251 24/09/30,22:03:12,02,10,1, 11.9,1,1, 5.700, 10378.885, 466.144, 52946.133 24/09/30,22:03:12,03,10,1, 11.9,1,1, 5.700, 10378.856, 466.143, 52946.447 24/09/30,22:03:12,04,10,1, 11.9,1,1, 5.700, 10378.938, 466.129, 52946.173 24/09/30,22:03:12,05,10,1, 11.9,1,1, 5.700, 10378.901, 466.150, 52946.137 24/09/30,22:03:12,06,10,1, 11.9,1,1, 5.700, 10378.932, 466.141, 52946.167 24/09/30,22:03:12,07,10,1, 11.9,1,1, 5.700, 10378.904, 466.153, 52946.154 24/09/30,22:03:12,08,10,1, 11.9,1,1, 5.700, 10378.909, 466.145, 52946.172 24/09/30,22:03:12,09,10,1, 11.9,1,1, 5.700, 10378.942, 466.141, 52946.144 24/09/30,22:03:12,10,10,1, 11.9,1,1, 5.700, 10378.926, 466.160, 52946.155 24/09/30,22:03:12,11,10,1, 11.9,1,1, 5.700, 10378.942, 466.144, 52946.159 24/09/30,22:03:12,12,10,1, 11.9,1,1, 5.700, 10378.918, 466.151, 52946.127 24/09/30,22:03:12,13,10,1, 11.9,1,1, 5.700, 10378.957, 466.155, 52946.143 24/09/30,22:03:12,14,10,1, 11.9,1,1, 5.700, 10378.961, 466.131, 52946.174 24/09/30,22:03:12,15,10,1, 11.9,1,1, 5.700, 10378.967, 466.138, 52946.150 24/09/30,22:03:12,16,10,1, 11.9,1,1, 5.700, 10378.978, 466.126, 52946.163 24/09/30,22:03:12,17,10,1, 11.9,1,1, 5.700, 10378.982, 466.139, 52946.149 24/09/30,22:03:12,18,10,1, 11.9,1,1, 5.700, 10378.971, 466.140, 52946.207 24/09/30,22:03:12,19,10,1, 11.9,1,1, 5.700, 10378.998, 466.134, 52946.109 24/09/30,22:03:13,00,10,1, 11.8,1,1, 5.698, 10378.993, 466.134, 52946.109 24/09/30,22:03:13,01,10,1, 11.8,1,1, 5.698, 10378.971, 466.134, 52946.154 24/09/30,22:03:13,02,10,1, 11.8,1,1, 5.698, 10379.026, 466.117, 52946.191 24/09/30,22:03:13,03,10,1, 11.8,1,1, 5.698, 10379.041, 466.122, 52946.156 24/09/30,22:03:13,04,10,1, 11.8,1,1, 5.698, 10379.024, 466.120, 52946.175 24/09/30,22:03:13,05,10,1, 11.8,1,1, 5.698, 10379.056, 466.127, 52946.216 24/09/30,22:03:13,06,10,1, 11.8,1,1, 5.698, 10379.053, 466.128, 52946.197 24/09/30,22:03:13,07,10,1, 11.8,1,1, 5.698, 10379.072, 466.106, 52946.079 24/09/30,22:03:13,08,10,1, 11.8,1,1, 5.698, 10379.093, 466.123, 52946.169 24/09/30,22:03:13,09,10,1, 11.8,1,1, 5.698, 10379.098, 466.124, 52946.195 24/09/30,22:03:13,10,10,1, 11.8,1,1, 5.698, 10379.092, 466.105, 52946.195 24/09/30,22:03:13,11,10,1, 11.8,1,1, 5.698, 10379.121, 466.110, 52946.172 24/09/30,22:03:13,12,10,1, 11.8,1,1, 5.698, 10379.123, 466.105, 52946.128 24/09/30,22:03:13,13,10,1, 11.8,1,1, 5.698, 10379.118, 466.103, 52946.165 24/09/30,22:03:13,14,10,1, 11.8,1,1, 5.698, 10379.151, 466.103, 52946.177 24/09/30,22:03:13,15,10,1, 11.8,1,1, 5.698, 10379.129, 466.101, 52946.213 24/09/30,22:03:13,16,10,1, 11.8,1,1, 5.698, 10379.121, 466.099, 52946.179 24/09/30,22:03:13,17,10,1, 11.8,1,1, 5.698, 10379.148, 466.114, 52946.189 24/09/30,22:03:13,18,10,1, 11.8,1,1, 5.698, 10379.176, 466.105, 52946.105 24/09/30,22:03:13,19,10,1, 11.8,1,1, 5.698, 10379.212, 466.093, 52946.134 24/09/30,22:03:14,00,10,1, 11.9,1,1, 5.701, 10379.210, 466.093, 52946.134 24/09/30,22:03:14,01,10,1, 11.9,1,1, 5.701, 10379.194, 466.090, 52946.142 24/09/30,22:03:14,02,10,1, 11.9,1,1, 5.701, 10379.197, 466.094, 52946.052 24/09/30,22:03:14,03,10,1, 11.9,1,1, 5.701, 10379.222, 466.109, 52946.122 24/09/30,22:03:14,04,10,1, 11.9,1,1, 5.701, 10379.242, 466.106, 52946.123 24/09/30,22:03:14,05,10,1, 11.9,1,1, 5.701, 10379.256, 466.103, 52946.094 24/09/30,22:03:14,06,10,1, 11.9,1,1, 5.701, 10379.242, 466.095, 52946.091 24/09/30,22:03:14,07,10,1, 11.9,1,1, 5.701, 10379.256, 466.135, 52946.092 24/09/30,22:03:14,08,10,1, 11.9,1,1, 5.701, 10379.279, 466.113, 52946.156 24/09/30,22:03:14,09,10,1, 11.9,1,1, 5.701, 10379.295, 466.122, 52946.129 24/09/30,22:03:14,10,10,1, 11.9,1,1, 5.701, 10379.334, 466.104, 52946.100 24/09/30,22:03:14,11,10,1, 11.9,1,1, 5.701, 10379.327, 466.132, 52946.118 24/09/30,22:03:14,12,10,1, 11.9,1,1, 5.701, 10379.330, 466.135, 52946.091 24/09/30,22:03:14,13,10,1, 11.9,1,1, 5.701, 10379.372, 466.131, 52946.081 24/09/30,22:03:14,14,10,1, 11.9,1,1, 5.701, 10379.366, 466.125, 52946.151 24/09/30,22:03:14,15,10,1, 11.9,1,1, 5.701, 10379.374, 466.137, 52946.094 24/09/30,22:03:14,16,10,1, 11.9,1,1, 5.701, 10379.395, 466.161, 52946.083 24/09/30,22:03:14,17,10,1, 11.9,1,1, 5.701, 10379.389, 466.118, 52946.066 24/09/30,22:03:14,18,10,1, 11.9,1,1, 5.701, 10379.448, 466.140, 52946.049 24/09/30,22:03:14,19,10,1, 11.9,1,1, 5.701, 10379.424, 466.151, 52946.071 24/09/30,22:03:15,00,10,1, 11.9,1,1, 5.696, 10379.418, 466.151, 52946.071 24/09/30,22:03:15,01,10,1, 11.9,1,1, 5.696, 10379.461, 466.144, 52946.104 24/09/30,22:03:15,02,10,1, 11.9,1,1, 5.696, 10379.458, 466.129, 52946.073 24/09/30,22:03:15,03,10,1, 11.9,1,1, 5.696, 10379.462, 466.146, 52946.107 24/09/30,22:03:15,04,10,1, 11.9,1,1, 5.696, 10379.459, 466.145, 52946.115 24/09/30,22:03:15,05,10,1, 11.9,1,1, 5.696, 10379.484, 466.170, 52946.108 24/09/30,22:03:15,06,10,1, 11.9,1,1, 5.696, 10379.483, 466.152, 52946.072 24/09/30,22:03:15,07,10,1, 11.9,1,1, 5.696, 10379.499, 466.144, 52946.110 24/09/30,22:03:15,08,10,1, 11.9,1,1, 5.696, 10379.529, 466.153, 52946.089 24/09/30,22:03:15,09,10,1, 11.9,1,1, 5.696, 10379.590, 466.144, 52946.025 24/09/30,22:03:15,10,10,1, 11.9,1,1, 5.696, 10379.534, 466.150, 52946.070 24/09/30,22:03:15,11,10,1, 11.9,1,1, 5.696, 10379.573, 466.147, 52946.121 24/09/30,22:03:15,12,10,1, 11.9,1,1, 5.696, 10379.607, 466.174, 52946.073 24/09/30,22:03:15,13,10,1, 11.9,1,1, 5.696, 10379.594, 466.156, 52946.106 24/09/30,22:03:15,14,10,1, 11.9,1,1, 5.696, 10379.619, 466.154, 52946.037 24/09/30,22:03:15,15,10,1, 11.9,1,1, 5.696, 10379.609, 466.169, 52946.021 24/09/30,22:03:15,16,10,1, 11.9,1,1, 5.696, 10379.650, 466.177, 52946.086 24/09/30,22:03:15,17,10,1, 11.9,1,1, 5.696, 10379.612, 466.189, 52946.109 24/09/30,22:03:15,18,10,1, 11.9,1,1, 5.696, 10379.677, 466.219, 52946.061 24/09/30,22:03:15,19,10,1, 11.9,1,1, 5.696, 10379.698, 466.199, 52946.115 24/09/30,22:03:16,00,10,1, 11.9,1,1, 5.695, 10379.694, 466.199, 52946.115 24/09/30,22:03:16,01,10,1, 11.9,1,1, 5.695, 10379.715, 466.208, 52946.050 24/09/30,22:03:16,02,10,1, 11.9,1,1, 5.695, 10379.725, 466.234, 52946.043 24/09/30,22:03:16,03,10,1, 11.9,1,1, 5.695, 10379.730, 466.230, 52946.029 24/09/30,22:03:16,04,10,1, 11.9,1,1, 5.695, 10379.729, 466.240, 52946.061 24/09/30,22:03:16,05,10,1, 11.9,1,1, 5.695, 10379.763, 466.225, 52946.060 24/09/30,22:03:16,06,10,1, 11.9,1,1, 5.695, 10379.755, 466.259, 52945.979 24/09/30,22:03:16,07,10,1, 11.9,1,1, 5.695, 10379.796, 466.227, 52945.998 24/09/30,22:03:16,08,10,1, 11.9,1,1, 5.695, 10379.774, 466.256, 52946.058 24/09/30,22:03:16,09,10,1, 11.9,1,1, 5.695, 10379.792, 466.260, 52946.110 24/09/30,22:03:16,10,10,1, 11.9,1,1, 5.695, 10379.830, 466.255, 52946.096 24/09/30,22:03:16,11,10,1, 11.9,1,1, 5.695, 10379.825, 466.275, 52946.088 24/09/30,22:03:16,12,10,1, 11.9,1,1, 5.695, 10379.850, 466.276, 52946.081 24/09/30,22:03:16,13,10,1, 11.9,1,1, 5.695, 10379.851, 466.276, 52946.012 24/09/30,22:03:16,14,10,1, 11.9,1,1, 5.695, 10379.861, 466.283, 52946.001 24/09/30,22:03:16,15,10,1, 11.9,1,1, 5.695, 10379.879, 466.288, 52946.066 24/09/30,22:03:16,16,10,1, 11.9,1,1, 5.695, 10379.894, 466.311, 52946.113 24/09/30,22:03:16,17,10,1, 11.9,1,1, 5.695, 10379.913, 466.315, 52946.021 24/09/30,22:03:16,18,10,1, 11.9,1,1, 5.695, 10379.916, 466.331, 52946.097 24/09/30,22:03:16,19,10,1, 11.9,1,1, 5.695, 10379.930, 466.316, 52946.126 24/09/30,22:03:17,00,10,1, 11.9,1,1, 5.699, 10379.927, 466.316, 52946.126 24/09/30,22:03:17,01,10,1, 11.9,1,1, 5.699, 10379.931, 466.350, 52946.180 24/09/30,22:03:17,02,10,1, 11.9,1,1, 5.699, 10379.954, 466.349, 52946.094 24/09/30,22:03:17,03,10,1, 11.9,1,1, 5.699, 10379.975, 466.345, 52946.047 24/09/30,22:03:17,04,10,1, 11.9,1,1, 5.699, 10379.979, 466.357, 52946.120 24/09/30,22:03:17,05,10,1, 11.9,1,1, 5.699, 10379.988, 466.352, 52946.100 24/09/30,22:03:17,06,10,1, 11.9,1,1, 5.699, 10380.010, 466.364, 52946.068 24/09/30,22:03:17,07,10,1, 11.9,1,1, 5.699, 10380.021, 466.376, 52946.048 24/09/30,22:03:17,08,10,1, 11.9,1,1, 5.699, 10380.041, 466.375, 52946.045 24/09/30,22:03:17,09,10,1, 11.9,1,1, 5.699, 10380.054, 466.389, 52946.049 24/09/30,22:03:17,10,10,1, 11.9,1,1, 5.699, 10380.065, 466.389, 52946.102 24/09/30,22:03:17,11,10,1, 11.9,1,1, 5.699, 10380.078, 466.392, 52946.064 24/09/30,22:03:17,12,10,1, 11.9,1,1, 5.699, 10380.086, 466.396, 52946.099 24/09/30,22:03:17,13,10,1, 11.9,1,1, 5.699, 10380.073, 466.409, 52946.128 24/09/30,22:03:17,14,10,1, 11.9,1,1, 5.699, 10380.084, 466.406, 52946.118 24/09/30,22:03:17,15,10,1, 11.9,1,1, 5.699, 10380.103, 466.399, 52946.088 24/09/30,22:03:17,16,10,1, 11.9,1,1, 5.699, 10380.103, 466.429, 52946.071 24/09/30,22:03:17,17,10,1, 11.9,1,1, 5.699, 10380.127, 466.422, 52946.033 24/09/30,22:03:17,18,10,1, 11.9,1,1, 5.699, 10380.141, 466.413, 52946.035 24/09/30,22:03:17,19,10,1, 11.9,1,1, 5.699, 10380.133, 466.441, 52946.031 24/09/30,22:03:18,00,10,1, 12.0,1,1, 5.700, 10380.127, 466.441, 52946.031 24/09/30,22:03:18,01,10,1, 12.0,1,1, 5.700, 10380.157, 466.436, 52946.090 24/09/30,22:03:18,02,10,1, 12.0,1,1, 5.700, 10380.183, 466.452, 52946.098 24/09/30,22:03:18,03,10,1, 12.0,1,1, 5.700, 10380.185, 466.459, 52946.114 24/09/30,22:03:18,04,10,1, 12.0,1,1, 5.700, 10380.188, 466.449, 52946.086 24/09/30,22:03:18,05,10,1, 12.0,1,1, 5.700, 10380.215, 466.478, 52946.089 24/09/30,22:03:18,06,10,1, 12.0,1,1, 5.700, 10380.208, 466.493, 52946.084 24/09/30,22:03:18,07,10,1, 12.0,1,1, 5.700, 10380.239, 466.468, 52946.113 24/09/30,22:03:18,08,10,1, 12.0,1,1, 5.700, 10380.254, 466.464, 52946.106 24/09/30,22:03:18,09,10,1, 12.0,1,1, 5.700, 10380.255, 466.481, 52946.112 24/09/30,22:03:18,10,10,1, 12.0,1,1, 5.700, 10380.264, 466.492, 52946.056 24/09/30,22:03:18,11,10,1, 12.0,1,1, 5.700, 10380.259, 466.473, 52946.056 24/09/30,22:03:18,12,10,1, 12.0,1,1, 5.700, 10380.266, 466.485, 52946.075 24/09/30,22:03:18,13,10,1, 12.0,1,1, 5.700, 10380.288, 466.494, 52946.097 24/09/30,22:03:18,14,10,1, 12.0,1,1, 5.700, 10380.297, 466.526, 52946.035 24/09/30,22:03:18,15,10,1, 12.0,1,1, 5.700, 10380.297, 466.492, 52946.088 24/09/30,22:03:18,16,10,1, 12.0,1,1, 5.700, 10380.332, 466.512, 52946.129 24/09/30,22:03:18,17,10,1, 12.0,1,1, 5.700, 10380.357, 466.511, 52945.940 24/09/30,22:03:18,18,10,1, 12.0,1,1, 5.700, 10380.336, 466.533, 52946.127 24/09/30,22:03:18,19,10,1, 12.0,1,1, 5.700, 10380.353, 466.524, 52946.140 24/09/30,22:03:19,00,10,1, 11.9,1,1, 5.697, 10380.353, 466.524, 52946.140 24/09/30,22:03:19,01,10,1, 11.9,1,1, 5.697, 10380.395, 466.556, 52946.092 24/09/30,22:03:19,02,10,1, 11.9,1,1, 5.697, 10380.408, 466.531, 52946.141 24/09/30,22:03:19,03,10,1, 11.9,1,1, 5.697, 10380.420, 466.545, 52946.105 24/09/30,22:03:19,04,10,1, 11.9,1,1, 5.697, 10380.406, 466.536, 52946.119 24/09/30,22:03:19,05,10,1, 11.9,1,1, 5.697, 10380.428, 466.538, 52946.051 24/09/30,22:03:19,06,10,1, 11.9,1,1, 5.697, 10380.441, 466.545, 52946.018 24/09/30,22:03:19,07,10,1, 11.9,1,1, 5.697, 10380.460, 466.559, 52946.085 24/09/30,22:03:19,08,10,1, 11.9,1,1, 5.697, 10380.472, 466.549, 52946.024 24/09/30,22:03:19,09,10,1, 11.9,1,1, 5.697, 10380.468, 466.584, 52946.143 24/09/30,22:03:19,10,10,1, 11.9,1,1, 5.697, 10380.480, 466.585, 52946.054 24/09/30,22:03:19,11,10,1, 11.9,1,1, 5.697, 10380.489, 466.578, 52946.119 24/09/30,22:03:19,12,10,1, 11.9,1,1, 5.697, 10380.508, 466.584, 52946.091 24/09/30,22:03:19,13,10,1, 11.9,1,1, 5.697, 10380.496, 466.596, 52946.112 24/09/30,22:03:19,14,10,1, 11.9,1,1, 5.697, 10380.515, 466.595, 52946.105 24/09/30,22:03:19,15,10,1, 11.9,1,1, 5.697, 10380.563, 466.600, 52946.078 24/09/30,22:03:19,16,10,1, 11.9,1,1, 5.697, 10380.544, 466.606, 52946.089 24/09/30,22:03:19,17,10,1, 11.9,1,1, 5.697, 10380.576, 466.613, 52946.090 24/09/30,22:03:19,18,10,1, 11.9,1,1, 5.697, 10380.556, 466.606, 52946.051 24/09/30,22:03:19,19,10,1, 11.9,1,1, 5.697, 10380.581, 466.622, 52946.093 24/09/30,22:03:20,00,10,1, 11.8,1,1, 5.696, 10380.578, 466.622, 52946.093 24/09/30,22:03:20,01,10,1, 11.8,1,1, 5.696, 10380.633, 466.627, 52946.085 24/09/30,22:03:20,02,10,1, 11.8,1,1, 5.696, 10380.636, 466.626, 52946.159 24/09/30,22:03:20,03,10,1, 11.8,1,1, 5.696, 10380.671, 466.646, 52946.030 24/09/30,22:03:20,04,10,1, 11.8,1,1, 5.696, 10380.679, 466.639, 52946.052 24/09/30,22:03:20,05,10,1, 11.8,1,1, 5.696, 10380.670, 466.646, 52946.108 24/09/30,22:03:20,06,10,1, 11.8,1,1, 5.696, 10380.712, 466.639, 52946.012 24/09/30,22:03:20,07,10,1, 11.8,1,1, 5.696, 10380.714, 466.649, 52946.018 24/09/30,22:03:20,08,10,1, 11.8,1,1, 5.696, 10380.713, 466.657, 52946.135 24/09/30,22:03:20,09,10,1, 11.8,1,1, 5.696, 10380.696, 466.667, 52946.125 24/09/30,22:03:20,10,10,1, 11.8,1,1, 5.696, 10380.770, 466.683, 52946.104 24/09/30,22:03:20,11,10,1, 11.8,1,1, 5.696, 10380.773, 466.699, 52946.141 24/09/30,22:03:20,12,10,1, 11.8,1,1, 5.696, 10380.778, 466.680, 52946.102 24/09/30,22:03:20,13,10,1, 11.8,1,1, 5.696, 10380.808, 466.677, 52946.105 24/09/30,22:03:20,14,10,1, 11.8,1,1, 5.696, 10380.818, 466.686, 52946.145 24/09/30,22:03:20,15,10,1, 11.8,1,1, 5.696, 10380.799, 466.688, 52946.084 24/09/30,22:03:20,16,10,1, 11.8,1,1, 5.696, 10380.835, 466.694, 52946.105 24/09/30,22:03:20,17,10,1, 11.8,1,1, 5.696, 10380.871, 466.710, 52946.060 24/09/30,22:03:20,18,10,1, 11.8,1,1, 5.696, 10380.859, 466.687, 52946.061 24/09/30,22:03:20,19,10,1, 11.8,1,1, 5.696, 10380.876, 466.712, 52946.076 24/09/30,22:03:21,00,10,1, 11.9,1,1, 5.699, 10380.870, 466.712, 52946.076 24/09/30,22:03:21,01,10,1, 11.9,1,1, 5.699, 10380.898, 466.692, 52946.111 24/09/30,22:03:21,02,10,1, 11.9,1,1, 5.699, 10380.901, 466.707, 52946.049 24/09/30,22:03:21,03,10,1, 11.9,1,1, 5.699, 10380.947, 466.708, 52946.042 24/09/30,22:03:21,04,10,1, 11.9,1,1, 5.699, 10380.921, 466.713, 52946.141 24/09/30,22:03:21,05,10,1, 11.9,1,1, 5.699, 10380.967, 466.722, 52946.035 24/09/30,22:03:21,06,10,1, 11.9,1,1, 5.699, 10380.968, 466.698, 52946.013 24/09/30,22:03:21,07,10,1, 11.9,1,1, 5.699, 10380.984, 466.713, 52946.064 24/09/30,22:03:21,08,10,1, 11.9,1,1, 5.699, 10381.004, 466.716, 52946.060 24/09/30,22:03:21,09,10,1, 11.9,1,1, 5.699, 10381.032, 466.712, 52946.035 24/09/30,22:03:21,10,10,1, 11.9,1,1, 5.699, 10381.033, 466.712, 52946.004 24/09/30,22:03:21,11,10,1, 11.9,1,1, 5.699, 10381.043, 466.710, 52946.064 24/09/30,22:03:21,12,10,1, 11.9,1,1, 5.699, 10381.042, 466.718, 52946.039 24/09/30,22:03:21,13,10,1, 11.9,1,1, 5.699, 10381.074, 466.729, 52946.088 24/09/30,22:03:21,14,10,1, 11.9,1,1, 5.699, 10381.087, 466.742, 52946.032 24/09/30,22:03:21,15,10,1, 11.9,1,1, 5.699, 10381.105, 466.745, 52946.077 24/09/30,22:03:21,16,10,1, 11.9,1,1, 5.699, 10381.117, 466.749, 52946.036 24/09/30,22:03:21,17,10,1, 11.9,1,1, 5.699, 10381.111, 466.756, 52946.060 24/09/30,22:03:21,18,10,1, 11.9,1,1, 5.699, 10381.151, 466.760, 52946.037 24/09/30,22:03:21,19,10,1, 11.9,1,1, 5.699, 10381.162, 466.772, 52946.040 24/09/30,22:03:22,00,10,1, 11.9,1,1, 5.699, 10381.154, 466.772, 52946.040 24/09/30,22:03:22,01,10,1, 11.9,1,1, 5.699, 10381.182, 466.787, 52946.055 24/09/30,22:03:22,02,10,1, 11.9,1,1, 5.699, 10381.184, 466.792, 52946.060 24/09/30,22:03:22,03,10,1, 11.9,1,1, 5.699, 10381.226, 466.802, 52946.101 24/09/30,22:03:22,04,10,1, 11.9,1,1, 5.699, 10381.219, 466.840, 52946.116 24/09/30,22:03:22,05,10,1, 11.9,1,1, 5.699, 10381.253, 466.823, 52946.031 24/09/30,22:03:22,06,10,1, 11.9,1,1, 5.699, 10381.259, 466.835, 52946.045 24/09/30,22:03:22,07,10,1, 11.9,1,1, 5.699, 10381.279, 466.853, 52946.148 24/09/30,22:03:22,08,10,1, 11.9,1,1, 5.699, 10381.296, 466.829, 52946.098 24/09/30,22:03:22,09,10,1, 11.9,1,1, 5.699, 10381.301, 466.829, 52946.024 24/09/30,22:03:22,10,10,1, 11.9,1,1, 5.699, 10381.336, 466.839, 52946.041 24/09/30,22:03:22,11,10,1, 11.9,1,1, 5.699, 10381.357, 466.862, 52946.108 24/09/30,22:03:22,12,10,1, 11.9,1,1, 5.699, 10381.337, 466.868, 52946.208 24/09/30,22:03:22,13,10,1, 11.9,1,1, 5.699, 10381.353, 466.873, 52946.157 24/09/30,22:03:22,14,10,1, 11.9,1,1, 5.699, 10381.379, 466.878, 52946.084 24/09/30,22:03:22,15,10,1, 11.9,1,1, 5.699, 10381.362, 466.894, 52946.071 24/09/30,22:03:22,16,10,1, 11.9,1,1, 5.699, 10381.401, 466.880, 52946.055 24/09/30,22:03:22,17,10,1, 11.9,1,1, 5.699, 10381.414, 466.892, 52946.013 24/09/30,22:03:22,18,10,1, 11.9,1,1, 5.699, 10381.414, 466.886, 52946.114 24/09/30,22:03:22,19,10,1, 11.9,1,1, 5.699, 10381.431, 466.927, 52946.108 24/09/30,22:03:23,00,10,1, 11.9,1,1, 5.696, 10381.429, 466.927, 52946.108 24/09/30,22:03:23,01,10,1, 11.9,1,1, 5.696, 10381.460, 466.930, 52946.059 24/09/30,22:03:23,02,10,1, 11.9,1,1, 5.696, 10381.468, 466.946, 52946.105 24/09/30,22:03:23,03,10,1, 11.9,1,1, 5.696, 10381.470, 466.931, 52946.027 24/09/30,22:03:23,04,10,1, 11.9,1,1, 5.696, 10381.496, 466.930, 52946.104 24/09/30,22:03:23,05,10,1, 11.9,1,1, 5.696, 10381.524, 466.947, 52946.029 24/09/30,22:03:23,06,10,1, 11.9,1,1, 5.696, 10381.534, 466.948, 52946.018 24/09/30,22:03:23,07,10,1, 11.9,1,1, 5.696, 10381.533, 466.961, 52946.116 24/09/30,22:03:23,08,10,1, 11.9,1,1, 5.696, 10381.554, 466.971, 52946.086 24/09/30,22:03:23,09,10,1, 11.9,1,1, 5.696, 10381.571, 466.986, 52946.089 24/09/30,22:03:23,10,10,1, 11.9,1,1, 5.696, 10381.608, 467.000, 52946.017 24/09/30,22:03:23,11,10,1, 11.9,1,1, 5.696, 10381.579, 466.986, 52946.092 24/09/30,22:03:23,12,10,1, 11.9,1,1, 5.696, 10381.613, 466.995, 52946.049 24/09/30,22:03:23,13,10,1, 11.9,1,1, 5.696, 10381.608, 466.982, 52946.049 24/09/30,22:03:23,14,10,1, 11.9,1,1, 5.696, 10381.617, 466.987, 52946.033 24/09/30,22:03:23,15,10,1, 11.9,1,1, 5.696, 10381.657, 466.998, 52946.073 24/09/30,22:03:23,16,10,1, 11.9,1,1, 5.696, 10381.653, 467.005, 52946.016 24/09/30,22:03:23,17,10,1, 11.9,1,1, 5.696, 10381.660, 467.032, 52946.062 24/09/30,22:03:23,18,10,1, 11.9,1,1, 5.696, 10381.703, 467.038, 52946.002 24/09/30,22:03:23,19,10,1, 11.9,1,1, 5.696, 10381.723, 467.058, 52946.060 24/09/30,22:03:24,00,10,1, 11.9,1,1, 5.696, 10381.721, 467.058, 52946.060 24/09/30,22:03:24,01,10,1, 11.9,1,1, 5.696, 10381.735, 467.068, 52946.109 24/09/30,22:03:24,02,10,1, 11.9,1,1, 5.696, 10381.747, 467.054, 52946.110 24/09/30,22:03:24,03,10,1, 11.9,1,1, 5.696, 10381.776, 467.089, 52946.071 24/09/30,22:03:24,04,10,1, 11.9,1,1, 5.696, 10381.770, 467.074, 52946.002 24/09/30,22:03:24,05,10,1, 11.9,1,1, 5.696, 10381.773, 467.085, 52946.030 24/09/30,22:03:24,06,10,1, 11.9,1,1, 5.696, 10381.824, 467.069, 52946.070 24/09/30,22:03:24,07,10,1, 11.9,1,1, 5.696, 10381.813, 467.101, 52945.995 24/09/30,22:03:24,08,10,1, 11.9,1,1, 5.696, 10381.825, 467.100, 52946.103 24/09/30,22:03:24,09,10,1, 11.9,1,1, 5.696, 10381.845, 467.116, 52946.080 24/09/30,22:03:24,10,10,1, 11.9,1,1, 5.696, 10381.851, 467.118, 52946.092 24/09/30,22:03:24,11,10,1, 11.9,1,1, 5.696, 10381.855, 467.118, 52946.021 24/09/30,22:03:24,12,10,1, 11.9,1,1, 5.696, 10381.877, 467.130, 52946.055 24/09/30,22:03:24,13,10,1, 11.9,1,1, 5.696, 10381.909, 467.135, 52946.070 24/09/30,22:03:24,14,10,1, 11.9,1,1, 5.696, 10381.905, 467.136, 52946.063 24/09/30,22:03:24,15,10,1, 11.9,1,1, 5.696, 10381.932, 467.161, 52946.070 24/09/30,22:03:24,16,10,1, 11.9,1,1, 5.696, 10381.963, 467.145, 52946.037 24/09/30,22:03:24,17,10,1, 11.9,1,1, 5.696, 10381.960, 467.174, 52946.047 24/09/30,22:03:24,18,10,1, 11.9,1,1, 5.696, 10381.972, 467.182, 52946.056 24/09/30,22:03:24,19,10,1, 11.9,1,1, 5.696, 10382.001, 467.156, 52946.039 24/09/30,22:03:25,00,09,1, 11.9,1,1, 5.698, 10381.997, 467.156, 52946.039 24/09/30,22:03:25,01,09,1, 11.9,1,1, 5.698, 10382.017, 467.204, 52946.070 24/09/30,22:03:25,02,09,1, 11.9,1,1, 5.698, 10382.049, 467.161, 52946.056 24/09/30,22:03:25,03,09,1, 11.9,1,1, 5.698, 10382.068, 467.176, 52946.031 24/09/30,22:03:25,04,09,1, 11.9,1,1, 5.698, 10382.080, 467.186, 52946.010 24/09/30,22:03:25,05,09,1, 11.9,1,1, 5.698, 10382.101, 467.191, 52946.027 24/09/30,22:03:25,06,09,1, 11.9,1,1, 5.698, 10382.118, 467.194, 52945.992 24/09/30,22:03:25,07,09,1, 11.9,1,1, 5.698, 10382.133, 467.203, 52946.052 24/09/30,22:03:25,08,09,1, 11.9,1,1, 5.698, 10382.145, 467.198, 52946.007 24/09/30,22:03:25,09,09,1, 11.9,1,1, 5.698, 10382.197, 467.179, 52946.003 24/09/30,22:03:25,10,09,1, 11.9,1,1, 5.698, 10382.203, 467.182, 52946.046 24/09/30,22:03:25,11,09,1, 11.9,1,1, 5.698, 10382.226, 467.204, 52946.080 24/09/30,22:03:25,12,09,1, 11.9,1,1, 5.698, 10382.225, 467.190, 52945.961 24/09/30,22:03:25,13,09,1, 11.9,1,1, 5.698, 10382.226, 467.207, 52946.005 24/09/30,22:03:25,14,09,1, 11.9,1,1, 5.698, 10382.283, 467.201, 52946.009 24/09/30,22:03:25,15,09,1, 11.9,1,1, 5.698, 10382.265, 467.198, 52946.007 24/09/30,22:03:25,16,09,1, 11.9,1,1, 5.698, 10382.306, 467.194, 52945.980 24/09/30,22:03:25,17,09,1, 11.9,1,1, 5.698, 10382.333, 467.200, 52946.001 24/09/30,22:03:25,18,09,1, 11.9,1,1, 5.698, 10382.315, 467.207, 52946.008 24/09/30,22:03:25,19,09,1, 11.9,1,1, 5.698, 10382.339, 467.216, 52946.030 24/09/30,22:03:26,00,10,1, 11.9,1,1, 5.700, 10382.339, 467.216, 52946.030 24/09/30,22:03:26,01,10,1, 11.9,1,1, 5.700, 10382.402, 467.202, 52946.080 24/09/30,22:03:26,02,10,1, 11.9,1,1, 5.700, 10382.419, 467.205, 52946.068 24/09/30,22:03:26,03,10,1, 11.9,1,1, 5.700, 10382.451, 467.213, 52946.053 24/09/30,22:03:26,04,10,1, 11.9,1,1, 5.700, 10382.479, 467.194, 52945.938 24/09/30,22:03:26,05,10,1, 11.9,1,1, 5.700, 10382.492, 467.187, 52945.943 24/09/30,22:03:26,06,10,1, 11.9,1,1, 5.700, 10382.505, 467.215, 52945.924 24/09/30,22:03:26,07,10,1, 11.9,1,1, 5.700, 10382.523, 467.211, 52945.972 24/09/30,22:03:26,08,10,1, 11.9,1,1, 5.700, 10382.555, 467.192, 52946.011 24/09/30,22:03:26,09,10,1, 11.9,1,1, 5.700, 10382.592, 467.190, 52945.908 24/09/30,22:03:26,10,10,1, 11.9,1,1, 5.700, 10382.599, 467.205, 52945.983 24/09/30,22:03:26,11,10,1, 11.9,1,1, 5.700, 10382.636, 467.211, 52946.003 24/09/30,22:03:26,12,10,1, 11.9,1,1, 5.700, 10382.634, 467.206, 52945.920 24/09/30,22:03:26,13,10,1, 11.9,1,1, 5.700, 10382.670, 467.196, 52945.946 24/09/30,22:03:26,14,10,1, 11.9,1,1, 5.700, 10382.673, 467.205, 52945.912 24/09/30,22:03:26,15,10,1, 11.9,1,1, 5.700, 10382.703, 467.218, 52945.959 24/09/30,22:03:26,16,10,1, 11.9,1,1, 5.700, 10382.703, 467.178, 52945.926 24/09/30,22:03:26,17,10,1, 11.9,1,1, 5.700, 10382.736, 467.190, 52945.892 24/09/30,22:03:26,18,10,1, 11.9,1,1, 5.700, 10382.765, 467.195, 52945.915 24/09/30,22:03:26,19,10,1, 11.9,1,1, 5.700, 10382.794, 467.195, 52945.962 24/09/30,22:03:27,00,10,1, 11.9,1,1, 5.698, 10382.789, 467.195, 52945.962 24/09/30,22:03:27,01,10,1, 11.9,1,1, 5.698, 10382.811, 467.189, 52945.905 24/09/30,22:03:27,02,10,1, 11.9,1,1, 5.698, 10382.831, 467.182, 52945.861 24/09/30,22:03:27,03,10,1, 11.9,1,1, 5.698, 10382.850, 467.191, 52945.897 24/09/30,22:03:27,04,10,1, 11.9,1,1, 5.698, 10382.883, 467.209, 52945.872 24/09/30,22:03:27,05,10,1, 11.9,1,1, 5.698, 10382.915, 467.180, 52945.856 24/09/30,22:03:27,06,10,1, 11.9,1,1, 5.698, 10382.953, 467.176, 52945.939 24/09/30,22:03:27,07,10,1, 11.9,1,1, 5.698, 10382.930, 467.188, 52945.860 24/09/30,22:03:27,08,10,1, 11.9,1,1, 5.698, 10382.990, 467.200, 52945.877 24/09/30,22:03:27,09,10,1, 11.9,1,1, 5.698, 10383.024, 467.196, 52945.905 24/09/30,22:03:27,10,10,1, 11.9,1,1, 5.698, 10383.016, 467.198, 52945.877 24/09/30,22:03:27,11,10,1, 11.9,1,1, 5.698, 10383.066, 467.210, 52945.836 24/09/30,22:03:27,12,10,1, 11.9,1,1, 5.698, 10383.039, 467.221, 52945.932 24/09/30,22:03:27,13,10,1, 11.9,1,1, 5.698, 10383.049, 467.201, 52945.899 24/09/30,22:03:27,14,10,1, 11.9,1,1, 5.698, 10383.071, 467.212, 52945.909 24/09/30,22:03:27,15,10,1, 11.9,1,1, 5.698, 10383.082, 467.203, 52945.919 24/09/30,22:03:27,16,10,1, 11.9,1,1, 5.698, 10383.133, 467.246, 52945.877 24/09/30,22:03:27,17,10,1, 11.9,1,1, 5.698, 10383.157, 467.222, 52945.854 24/09/30,22:03:27,18,10,1, 11.9,1,1, 5.698, 10383.158, 467.228, 52945.901 24/09/30,22:03:27,19,10,1, 11.9,1,1, 5.698, 10383.191, 467.226, 52945.818 24/09/30,22:03:28,00,10,1, 11.9,1,1, 5.696, 10383.190, 467.226, 52945.818 24/09/30,22:03:28,01,10,1, 11.9,1,1, 5.696, 10383.220, 467.243, 52945.898 24/09/30,22:03:28,02,10,1, 11.9,1,1, 5.696, 10383.253, 467.247, 52945.856 24/09/30,22:03:28,03,10,1, 11.9,1,1, 5.696, 10383.272, 467.248, 52945.856 24/09/30,22:03:28,04,10,1, 11.9,1,1, 5.696, 10383.286, 467.253, 52945.923 24/09/30,22:03:28,05,10,1, 11.9,1,1, 5.696, 10383.311, 467.271, 52945.834 24/09/30,22:03:28,06,10,1, 11.9,1,1, 5.696, 10383.347, 467.265, 52945.798 24/09/30,22:03:28,07,10,1, 11.9,1,1, 5.696, 10383.367, 467.272, 52945.903 24/09/30,22:03:28,08,10,1, 11.9,1,1, 5.696, 10383.383, 467.288, 52945.855 24/09/30,22:03:28,09,10,1, 11.9,1,1, 5.696, 10383.394, 467.260, 52945.843 24/09/30,22:03:28,10,10,1, 11.9,1,1, 5.696, 10383.412, 467.283, 52945.839 24/09/30,22:03:28,11,10,1, 11.9,1,1, 5.696, 10383.420, 467.277, 52945.903 24/09/30,22:03:28,12,10,1, 11.9,1,1, 5.696, 10383.449, 467.287, 52945.840 24/09/30,22:03:28,13,10,1, 11.9,1,1, 5.696, 10383.482, 467.282, 52945.818 24/09/30,22:03:28,14,10,1, 11.9,1,1, 5.696, 10383.529, 467.274, 52945.747 24/09/30,22:03:28,15,10,1, 11.9,1,1, 5.696, 10383.527, 467.300, 52945.771 24/09/30,22:03:28,16,10,1, 11.9,1,1, 5.696, 10383.547, 467.296, 52945.905 24/09/30,22:03:28,17,10,1, 11.9,1,1, 5.696, 10383.582, 467.294, 52945.799 24/09/30,22:03:28,18,10,1, 11.9,1,1, 5.696, 10383.593, 467.309, 52945.840 24/09/30,22:03:28,19,10,1, 11.9,1,1, 5.696, 10383.598, 467.293, 52945.812 24/09/30,22:03:29,00,10,1, 11.9,1,1, 5.698, 10383.590, 467.293, 52945.812 24/09/30,22:03:29,01,10,1, 11.9,1,1, 5.698, 10383.644, 467.287, 52945.770 24/09/30,22:03:29,02,10,1, 11.9,1,1, 5.698, 10383.655, 467.290, 52945.781 24/09/30,22:03:29,03,10,1, 11.9,1,1, 5.698, 10383.682, 467.284, 52945.776 24/09/30,22:03:29,04,10,1, 11.9,1,1, 5.698, 10383.708, 467.313, 52945.838 24/09/30,22:03:29,05,10,1, 11.9,1,1, 5.698, 10383.699, 467.337, 52945.793 24/09/30,22:03:29,06,10,1, 11.9,1,1, 5.698, 10383.708, 467.341, 52945.801 24/09/30,22:03:29,07,10,1, 11.9,1,1, 5.698, 10383.743, 467.321, 52945.754 24/09/30,22:03:29,08,10,1, 11.9,1,1, 5.698, 10383.793, 467.296, 52945.743 24/09/30,22:03:29,09,10,1, 11.9,1,1, 5.698, 10383.789, 467.334, 52945.820 24/09/30,22:03:29,10,10,1, 11.9,1,1, 5.698, 10383.776, 467.335, 52945.770 24/09/30,22:03:29,11,10,1, 11.9,1,1, 5.698, 10383.812, 467.333, 52945.732 24/09/30,22:03:29,12,10,1, 11.9,1,1, 5.698, 10383.843, 467.336, 52945.772 24/09/30,22:03:29,13,10,1, 11.9,1,1, 5.698, 10383.839, 467.338, 52945.807 24/09/30,22:03:29,14,10,1, 11.9,1,1, 5.698, 10383.895, 467.357, 52945.806 24/09/30,22:03:29,15,10,1, 11.9,1,1, 5.698, 10383.926, 467.336, 52945.730 24/09/30,22:03:29,16,10,1, 11.9,1,1, 5.698, 10383.903, 467.335, 52945.737 24/09/30,22:03:29,17,10,1, 11.9,1,1, 5.698, 10383.933, 467.345, 52945.692 24/09/30,22:03:29,18,10,1, 11.9,1,1, 5.698, 10383.983, 467.322, 52945.727 24/09/30,22:03:29,19,10,1, 11.9,1,1, 5.698, 10383.967, 467.350, 52945.720 24/09/30,22:03:30,00,10,1, 12.0,1,1, 5.699, 10383.966, 467.350, 52945.720 24/09/30,22:03:30,01,10,1, 12.0,1,1, 5.699, 10384.005, 467.361, 52945.742 24/09/30,22:03:30,02,10,1, 12.0,1,1, 5.699, 10384.027, 467.359, 52945.749 24/09/30,22:03:30,03,10,1, 12.0,1,1, 5.699, 10384.069, 467.363, 52945.702 24/09/30,22:03:30,04,10,1, 12.0,1,1, 5.699, 10384.061, 467.376, 52945.768 24/09/30,22:03:30,05,10,1, 12.0,1,1, 5.699, 10384.086, 467.388, 52945.739 24/09/30,22:03:30,06,10,1, 12.0,1,1, 5.699, 10384.120, 467.396, 52945.736 24/09/30,22:03:30,07,10,1, 12.0,1,1, 5.699, 10384.117, 467.364, 52945.723 24/09/30,22:03:30,08,10,1, 12.0,1,1, 5.699, 10384.151, 467.392, 52945.765 24/09/30,22:03:30,09,10,1, 12.0,1,1, 5.699, 10384.168, 467.400, 52945.721 24/09/30,22:03:30,10,10,1, 12.0,1,1, 5.699, 10384.187, 467.423, 52945.775 24/09/30,22:03:30,11,10,1, 12.0,1,1, 5.699, 10384.209, 467.399, 52945.723 24/09/30,22:03:30,12,10,1, 12.0,1,1, 5.699, 10384.225, 467.409, 52945.740 24/09/30,22:03:30,13,10,1, 12.0,1,1, 5.699, 10384.270, 467.414, 52945.769 24/09/30,22:03:30,14,10,1, 12.0,1,1, 5.699, 10384.247, 467.431, 52945.756 24/09/30,22:03:30,15,10,1, 12.0,1,1, 5.699, 10384.289, 467.435, 52945.748 24/09/30,22:03:30,16,10,1, 12.0,1,1, 5.699, 10384.303, 467.432, 52945.686 24/09/30,22:03:30,17,10,1, 12.0,1,1, 5.699, 10384.345, 467.441, 52945.698 24/09/30,22:03:30,18,10,1, 12.0,1,1, 5.699, 10384.355, 467.447, 52945.786 24/09/30,22:03:30,19,10,1, 12.0,1,1, 5.699, 10384.354, 467.468, 52945.755 24/09/30,22:03:31,00,10,1, 11.9,1,1, 5.700, 10384.350, 467.468, 52945.755 24/09/30,22:03:31,01,10,1, 11.9,1,1, 5.700, 10384.421, 467.469, 52945.725 24/09/30,22:03:31,02,10,1, 11.9,1,1, 5.700, 10384.398, 467.469, 52945.737 24/09/30,22:03:31,03,10,1, 11.9,1,1, 5.700, 10384.443, 467.491, 52945.733 24/09/30,22:03:31,04,10,1, 11.9,1,1, 5.700, 10384.479, 467.476, 52945.757 24/09/30,22:03:31,05,10,1, 11.9,1,1, 5.700, 10384.452, 467.494, 52945.771 24/09/30,22:03:31,06,10,1, 11.9,1,1, 5.700, 10384.492, 467.493, 52945.718 24/09/30,22:03:31,07,10,1, 11.9,1,1, 5.700, 10384.522, 467.513, 52945.723 24/09/30,22:03:31,08,10,1, 11.9,1,1, 5.700, 10384.549, 467.521, 52945.697 24/09/30,22:03:31,09,10,1, 11.9,1,1, 5.700, 10384.558, 467.491, 52945.685 24/09/30,22:03:31,10,10,1, 11.9,1,1, 5.700, 10384.582, 467.520, 52945.709 24/09/30,22:03:31,11,10,1, 11.9,1,1, 5.700, 10384.602, 467.536, 52945.677 24/09/30,22:03:31,12,10,1, 11.9,1,1, 5.700, 10384.632, 467.534, 52945.675 24/09/30,22:03:31,13,10,1, 11.9,1,1, 5.700, 10384.662, 467.538, 52945.673 24/09/30,22:03:31,14,10,1, 11.9,1,1, 5.700, 10384.672, 467.539, 52945.691 24/09/30,22:03:31,15,10,1, 11.9,1,1, 5.700, 10384.712, 467.536, 52945.682 24/09/30,22:03:31,16,10,1, 11.9,1,1, 5.700, 10384.713, 467.550, 52945.712 24/09/30,22:03:31,17,10,1, 11.9,1,1, 5.700, 10384.746, 467.566, 52945.722 24/09/30,22:03:31,18,10,1, 11.9,1,1, 5.700, 10384.758, 467.561, 52945.745 24/09/30,22:03:31,19,10,1, 11.9,1,1, 5.700, 10384.776, 467.579, 52945.650 24/09/30,22:03:32,00,10,1, 11.9,1,1, 5.693, 10384.775, 467.579, 52945.650 24/09/30,22:03:32,01,10,1, 11.9,1,1, 5.693, 10384.795, 467.576, 52945.712 24/09/30,22:03:32,02,10,1, 11.9,1,1, 5.693, 10384.837, 467.589, 52945.684 24/09/30,22:03:32,03,10,1, 11.9,1,1, 5.693, 10384.843, 467.609, 52945.736 24/09/30,22:03:32,04,10,1, 11.9,1,1, 5.693, 10384.860, 467.600, 52945.699 24/09/30,22:03:32,05,10,1, 11.9,1,1, 5.693, 10384.888, 467.600, 52945.687 24/09/30,22:03:32,06,10,1, 11.9,1,1, 5.693, 10384.915, 467.598, 52945.625 24/09/30,22:03:32,07,10,1, 11.9,1,1, 5.693, 10384.938, 467.617, 52945.653 24/09/30,22:03:32,08,10,1, 11.9,1,1, 5.693, 10384.944, 467.619, 52945.638 24/09/30,22:03:32,09,10,1, 11.9,1,1, 5.693, 10384.982, 467.611, 52945.667 24/09/30,22:03:32,10,10,1, 11.9,1,1, 5.693, 10384.997, 467.613, 52945.623 24/09/30,22:03:32,11,10,1, 11.9,1,1, 5.693, 10385.017, 467.629, 52945.646 24/09/30,22:03:32,12,10,1, 11.9,1,1, 5.693, 10385.044, 467.623, 52945.634 24/09/30,22:03:32,13,10,1, 11.9,1,1, 5.693, 10385.050, 467.626, 52945.604 24/09/30,22:03:32,14,10,1, 11.9,1,1, 5.693, 10385.055, 467.647, 52945.711 24/09/30,22:03:32,15,10,1, 11.9,1,1, 5.693, 10385.095, 467.658, 52945.684 24/09/30,22:03:32,16,10,1, 11.9,1,1, 5.693, 10385.103, 467.647, 52945.616 24/09/30,22:03:32,17,10,1, 11.9,1,1, 5.693, 10385.121, 467.660, 52945.612 24/09/30,22:03:32,18,10,1, 11.9,1,1, 5.693, 10385.163, 467.653, 52945.636 24/09/30,22:03:32,19,10,1, 11.9,1,1, 5.693, 10385.172, 467.650, 52945.580 24/09/30,22:03:33,00,10,1, 11.9,1,1, 5.698, 10385.168, 467.650, 52945.580 24/09/30,22:03:33,01,10,1, 11.9,1,1, 5.698, 10385.194, 467.669, 52945.627 24/09/30,22:03:33,02,10,1, 11.9,1,1, 5.698, 10385.236, 467.660, 52945.628 24/09/30,22:03:33,03,10,1, 11.9,1,1, 5.698, 10385.261, 467.676, 52945.669 24/09/30,22:03:33,04,10,1, 11.9,1,1, 5.698, 10385.303, 467.674, 52945.557 24/09/30,22:03:33,05,10,1, 11.9,1,1, 5.698, 10385.304, 467.685, 52945.674 24/09/30,22:03:33,06,10,1, 11.9,1,1, 5.698, 10385.338, 467.720, 52945.619 24/09/30,22:03:33,07,10,1, 11.9,1,1, 5.698, 10385.316, 467.676, 52945.601 24/09/30,22:03:33,08,10,1, 11.9,1,1, 5.698, 10385.368, 467.689, 52945.597 24/09/30,22:03:33,09,10,1, 11.9,1,1, 5.698, 10385.383, 467.701, 52945.618 24/09/30,22:03:33,10,10,1, 11.9,1,1, 5.698, 10385.397, 467.700, 52945.604 24/09/30,22:03:33,11,10,1, 11.9,1,1, 5.698, 10385.401, 467.707, 52945.602 24/09/30,22:03:33,12,10,1, 11.9,1,1, 5.698, 10385.448, 467.711, 52945.637 24/09/30,22:03:33,13,10,1, 11.9,1,1, 5.698, 10385.460, 467.717, 52945.622 24/09/30,22:03:33,14,10,1, 11.9,1,1, 5.698, 10385.499, 467.709, 52945.641 24/09/30,22:03:33,15,10,1, 11.9,1,1, 5.698, 10385.502, 467.731, 52945.637 24/09/30,22:03:33,16,10,1, 11.9,1,1, 5.698, 10385.517, 467.735, 52945.625 24/09/30,22:03:33,17,10,1, 11.9,1,1, 5.698, 10385.534, 467.755, 52945.615 24/09/30,22:03:33,18,10,1, 11.9,1,1, 5.698, 10385.565, 467.745, 52945.607 24/09/30,22:03:33,19,10,1, 11.9,1,1, 5.698, 10385.583, 467.716, 52945.612 24/09/30,22:03:34,00,10,1, 11.9,1,1, 5.695, 10385.576, 467.716, 52945.612 24/09/30,22:03:34,01,10,1, 11.9,1,1, 5.695, 10385.630, 467.766, 52945.620 24/09/30,22:03:34,02,10,1, 11.9,1,1, 5.695, 10385.601, 467.737, 52945.593 24/09/30,22:03:34,03,10,1, 11.9,1,1, 5.695, 10385.652, 467.766, 52945.588 24/09/30,22:03:34,04,10,1, 11.9,1,1, 5.695, 10385.663, 467.758, 52945.541 24/09/30,22:03:34,05,10,1, 11.9,1,1, 5.695, 10385.675, 467.787, 52945.596 24/09/30,22:03:34,06,10,1, 11.9,1,1, 5.695, 10385.713, 467.783, 52945.641 24/09/30,22:03:34,07,10,1, 11.9,1,1, 5.695, 10385.732, 467.797, 52945.639 24/09/30,22:03:34,08,10,1, 11.9,1,1, 5.695, 10385.744, 467.818, 52945.606 24/09/30,22:03:34,09,10,1, 11.9,1,1, 5.695, 10385.752, 467.807, 52945.600 24/09/30,22:03:34,10,10,1, 11.9,1,1, 5.695, 10385.789, 467.809, 52945.602 24/09/30,22:03:34,11,10,1, 11.9,1,1, 5.695, 10385.835, 467.831, 52945.574 24/09/30,22:03:34,12,10,1, 11.9,1,1, 5.695, 10385.854, 467.832, 52945.585 24/09/30,22:03:34,13,10,1, 11.9,1,1, 5.695, 10385.859, 467.843, 52945.483 24/09/30,22:03:34,14,10,1, 11.9,1,1, 5.695, 10385.841, 467.860, 52945.518 24/09/30,22:03:34,15,10,1, 11.9,1,1, 5.695, 10385.876, 467.860, 52945.583 24/09/30,22:03:34,16,10,1, 11.9,1,1, 5.695, 10385.900, 467.844, 52945.544 24/09/30,22:03:34,17,10,1, 11.9,1,1, 5.695, 10385.905, 467.877, 52945.577 24/09/30,22:03:34,18,10,1, 11.9,1,1, 5.695, 10385.937, 467.890, 52945.607 24/09/30,22:03:34,19,10,1, 11.9,1,1, 5.695, 10385.949, 467.883, 52945.621 24/09/30,22:03:35,00,10,1, 11.9,1,1, 5.697, 10385.944, 467.883, 52945.621 24/09/30,22:03:35,01,10,1, 11.9,1,1, 5.697, 10385.982, 467.901, 52945.592 24/09/30,22:03:35,02,10,1, 11.9,1,1, 5.697, 10386.003, 467.904, 52945.581 24/09/30,22:03:35,03,10,1, 11.9,1,1, 5.697, 10386.028, 467.914, 52945.570 24/09/30,22:03:35,04,10,1, 11.9,1,1, 5.697, 10386.057, 467.913, 52945.585 24/09/30,22:03:35,05,10,1, 11.9,1,1, 5.697, 10386.063, 467.930, 52945.571 24/09/30,22:03:35,06,10,1, 11.9,1,1, 5.697, 10386.051, 467.928, 52945.575 24/09/30,22:03:35,07,10,1, 11.9,1,1, 5.697, 10386.114, 467.914, 52945.589 24/09/30,22:03:35,08,10,1, 11.9,1,1, 5.697, 10386.128, 467.941, 52945.549 24/09/30,22:03:35,09,10,1, 11.9,1,1, 5.697, 10386.116, 467.957, 52945.599 24/09/30,22:03:35,10,10,1, 11.9,1,1, 5.697, 10386.147, 467.946, 52945.506 24/09/30,22:03:35,11,10,1, 11.9,1,1, 5.697, 10386.162, 467.956, 52945.591 24/09/30,22:03:35,12,10,1, 11.9,1,1, 5.697, 10386.180, 467.960, 52945.556 24/09/30,22:03:35,13,10,1, 11.9,1,1, 5.697, 10386.217, 467.971, 52945.527 24/09/30,22:03:35,14,10,1, 11.9,1,1, 5.697, 10386.249, 468.001, 52945.577 24/09/30,22:03:35,15,10,1, 11.9,1,1, 5.697, 10386.239, 467.995, 52945.555 24/09/30,22:03:35,16,10,1, 11.9,1,1, 5.697, 10386.316, 467.982, 52945.416 24/09/30,22:03:35,17,10,1, 11.9,1,1, 5.697, 10386.278, 467.989, 52945.496 24/09/30,22:03:35,18,10,1, 11.9,1,1, 5.697, 10386.312, 468.020, 52945.525 24/09/30,22:03:35,19,10,1, 11.9,1,1, 5.697, 10386.328, 468.049, 52945.565 24/09/30,22:03:36,00,10,1, 11.9,1,1, 5.698, 10386.328, 468.049, 52945.565 24/09/30,22:03:36,01,10,1, 11.9,1,1, 5.698, 10386.363, 468.050, 52945.528 24/09/30,22:03:36,02,10,1, 11.9,1,1, 5.698, 10386.396, 468.033, 52945.543 24/09/30,22:03:36,03,10,1, 11.9,1,1, 5.698, 10386.415, 468.049, 52945.540 24/09/30,22:03:36,04,10,1, 11.9,1,1, 5.698, 10386.445, 468.057, 52945.503 24/09/30,22:03:36,05,10,1, 11.9,1,1, 5.698, 10386.464, 468.073, 52945.566 24/09/30,22:03:36,06,10,1, 11.9,1,1, 5.698, 10386.505, 468.053, 52945.499 24/09/30,22:03:36,07,10,1, 11.9,1,1, 5.698, 10386.490, 468.077, 52945.576 24/09/30,22:03:36,08,10,1, 11.9,1,1, 5.698, 10386.505, 468.081, 52945.493 24/09/30,22:03:36,09,10,1, 11.9,1,1, 5.698, 10386.560, 468.090, 52945.506 24/09/30,22:03:36,10,10,1, 11.9,1,1, 5.698, 10386.572, 468.080, 52945.565 24/09/30,22:03:36,11,10,1, 11.9,1,1, 5.698, 10386.571, 468.106, 52945.487 24/09/30,22:03:36,12,10,1, 11.9,1,1, 5.698, 10386.607, 468.111, 52945.507 24/09/30,22:03:36,13,10,1, 11.9,1,1, 5.698, 10386.637, 468.104, 52945.527 24/09/30,22:03:36,14,10,1, 11.9,1,1, 5.698, 10386.643, 468.122, 52945.526 24/09/30,22:03:36,15,10,1, 11.9,1,1, 5.698, 10386.682, 468.132, 52945.476 24/09/30,22:03:36,16,10,1, 11.9,1,1, 5.698, 10386.697, 468.161, 52945.561 24/09/30,22:03:36,17,10,1, 11.9,1,1, 5.698, 10386.701, 468.143, 52945.480 24/09/30,22:03:36,18,10,1, 11.9,1,1, 5.698, 10386.740, 468.161, 52945.493 24/09/30,22:03:36,19,10,1, 11.9,1,1, 5.698, 10386.769, 468.172, 52945.509 24/09/30,22:03:37,00,10,1, 11.8,1,1, 5.699, 10386.761, 468.172, 52945.509 24/09/30,22:03:37,01,10,1, 11.8,1,1, 5.699, 10386.785, 468.171, 52945.525 24/09/30,22:03:37,02,10,1, 11.8,1,1, 5.699, 10386.830, 468.187, 52945.488 24/09/30,22:03:37,03,10,1, 11.8,1,1, 5.699, 10386.818, 468.204, 52945.454 24/09/30,22:03:37,04,10,1, 11.8,1,1, 5.699, 10386.877, 468.181, 52945.458 24/09/30,22:03:37,05,10,1, 11.8,1,1, 5.699, 10386.884, 468.192, 52945.460 24/09/30,22:03:37,06,10,1, 11.8,1,1, 5.699, 10386.932, 468.233, 52945.529 24/09/30,22:03:37,07,10,1, 11.8,1,1, 5.699, 10386.933, 468.219, 52945.474 24/09/30,22:03:37,08,10,1, 11.8,1,1, 5.699, 10386.954, 468.257, 52945.490 24/09/30,22:03:37,09,10,1, 11.8,1,1, 5.699, 10386.954, 468.261, 52945.485 24/09/30,22:03:37,10,10,1, 11.8,1,1, 5.699, 10387.000, 468.259, 52945.489 24/09/30,22:03:37,11,10,1, 11.8,1,1, 5.699, 10387.034, 468.243, 52945.478 24/09/30,22:03:37,12,10,1, 11.8,1,1, 5.699, 10387.021, 468.270, 52945.456 24/09/30,22:03:37,13,10,1, 11.8,1,1, 5.699, 10387.071, 468.274, 52945.425 24/09/30,22:03:37,14,10,1, 11.8,1,1, 5.699, 10387.097, 468.268, 52945.442 24/09/30,22:03:37,15,10,1, 11.8,1,1, 5.699, 10387.121, 468.286, 52945.482 24/09/30,22:03:37,16,10,1, 11.8,1,1, 5.699, 10387.137, 468.298, 52945.475 24/09/30,22:03:37,17,10,1, 11.8,1,1, 5.699, 10387.136, 468.321, 52945.496 24/09/30,22:03:37,18,10,1, 11.8,1,1, 5.699, 10387.164, 468.316, 52945.486 24/09/30,22:03:37,19,10,1, 11.8,1,1, 5.699, 10387.203, 468.339, 52945.418 24/09/30,22:03:38,00,10,1, 11.9,1,1, 5.698, 10387.195, 468.339, 52945.418 24/09/30,22:03:38,01,10,1, 11.9,1,1, 5.698, 10387.219, 468.368, 52945.482 24/09/30,22:03:38,02,10,1, 11.9,1,1, 5.698, 10387.253, 468.384, 52945.470 24/09/30,22:03:38,03,10,1, 11.9,1,1, 5.698, 10387.283, 468.391, 52945.495 24/09/30,22:03:38,04,10,1, 11.9,1,1, 5.698, 10387.305, 468.406, 52945.479 24/09/30,22:03:38,05,10,1, 11.9,1,1, 5.698, 10387.319, 468.403, 52945.459 24/09/30,22:03:38,06,10,1, 11.9,1,1, 5.698, 10387.368, 468.399, 52945.482 24/09/30,22:03:38,07,10,1, 11.9,1,1, 5.698, 10387.367, 468.414, 52945.474 24/09/30,22:03:38,08,10,1, 11.9,1,1, 5.698, 10387.399, 468.407, 52945.458 24/09/30,22:03:38,09,10,1, 11.9,1,1, 5.698, 10387.421, 468.421, 52945.524 24/09/30,22:03:38,10,10,1, 11.9,1,1, 5.698, 10387.417, 468.442, 52945.499 24/09/30,22:03:38,11,10,1, 11.9,1,1, 5.698, 10387.448, 468.435, 52945.468 24/09/30,22:03:38,12,10,1, 11.9,1,1, 5.698, 10387.490, 468.445, 52945.445 24/09/30,22:03:38,13,10,1, 11.9,1,1, 5.698, 10387.518, 468.467, 52945.431 24/09/30,22:03:38,14,10,1, 11.9,1,1, 5.698, 10387.515, 468.469, 52945.424 24/09/30,22:03:38,15,10,1, 11.9,1,1, 5.698, 10387.536, 468.491, 52945.461 24/09/30,22:03:38,16,10,1, 11.9,1,1, 5.698, 10387.570, 468.526, 52945.480 24/09/30,22:03:38,17,10,1, 11.9,1,1, 5.698, 10387.548, 468.524, 52945.483 24/09/30,22:03:38,18,10,1, 11.9,1,1, 5.698, 10387.571, 468.514, 52945.511 24/09/30,22:03:38,19,10,1, 11.9,1,1, 5.698, 10387.614, 468.554, 52945.429 24/09/30,22:03:39,00,10,1, 12.0,1,1, 5.693, 10387.613, 468.554, 52945.429 24/09/30,22:03:39,01,10,1, 12.0,1,1, 5.693, 10387.635, 468.549, 52945.386 24/09/30,22:03:39,02,10,1, 12.0,1,1, 5.693, 10387.662, 468.580, 52945.508 24/09/30,22:03:39,03,10,1, 12.0,1,1, 5.693, 10387.681, 468.586, 52945.479 24/09/30,22:03:39,04,10,1, 12.0,1,1, 5.693, 10387.713, 468.594, 52945.402 24/09/30,22:03:39,05,10,1, 12.0,1,1, 5.693, 10387.707, 468.622, 52945.354 24/09/30,22:03:39,06,10,1, 12.0,1,1, 5.693, 10387.749, 468.631, 52945.417 24/09/30,22:03:39,07,10,1, 12.0,1,1, 5.693, 10387.762, 468.629, 52945.418 24/09/30,22:03:39,08,10,1, 12.0,1,1, 5.693, 10387.780, 468.653, 52945.426 24/09/30,22:03:39,09,10,1, 12.0,1,1, 5.693, 10387.815, 468.661, 52945.414 24/09/30,22:03:39,10,10,1, 12.0,1,1, 5.693, 10387.817, 468.687, 52945.446 24/09/30,22:03:39,11,10,1, 12.0,1,1, 5.693, 10387.837, 468.673, 52945.425 24/09/30,22:03:39,12,10,1, 12.0,1,1, 5.693, 10387.847, 468.709, 52945.426 24/09/30,22:03:39,13,10,1, 12.0,1,1, 5.693, 10387.881, 468.715, 52945.406 24/09/30,22:03:39,14,10,1, 12.0,1,1, 5.693, 10387.903, 468.734, 52945.389 24/09/30,22:03:39,15,10,1, 12.0,1,1, 5.693, 10387.928, 468.731, 52945.372 24/09/30,22:03:39,16,10,1, 12.0,1,1, 5.693, 10387.918, 468.743, 52945.439 24/09/30,22:03:39,17,10,1, 12.0,1,1, 5.693, 10387.944, 468.758, 52945.390 24/09/30,22:03:39,18,10,1, 12.0,1,1, 5.693, 10387.965, 468.763, 52945.422 24/09/30,22:03:39,19,10,1, 12.0,1,1, 5.693, 10387.969, 468.762, 52945.409 24/09/30,22:03:40,00,10,1, 11.9,1,1, 5.695, 10387.963, 468.762, 52945.409 24/09/30,22:03:40,01,10,1, 11.9,1,1, 5.695, 10388.040, 468.783, 52945.415 24/09/30,22:03:40,02,10,1, 11.9,1,1, 5.695, 10388.005, 468.781, 52945.378 24/09/30,22:03:40,03,10,1, 11.9,1,1, 5.695, 10388.035, 468.811, 52945.411 24/09/30,22:03:40,04,10,1, 11.9,1,1, 5.695, 10388.040, 468.822, 52945.417 24/09/30,22:03:40,05,10,1, 11.9,1,1, 5.695, 10388.074, 468.814, 52945.381 24/09/30,22:03:40,06,10,1, 11.9,1,1, 5.695, 10388.101, 468.840, 52945.402 24/09/30,22:03:40,07,10,1, 11.9,1,1, 5.695, 10388.092, 468.836, 52945.421 24/09/30,22:03:40,08,10,1, 11.9,1,1, 5.695, 10388.120, 468.818, 52945.375 24/09/30,22:03:40,09,10,1, 11.9,1,1, 5.695, 10388.122, 468.859, 52945.407 24/09/30,22:03:40,10,10,1, 11.9,1,1, 5.695, 10388.142, 468.852, 52945.368 24/09/30,22:03:40,11,10,1, 11.9,1,1, 5.695, 10388.148, 468.872, 52945.381 24/09/30,22:03:40,12,10,1, 11.9,1,1, 5.695, 10388.184, 468.886, 52945.399 24/09/30,22:03:40,13,10,1, 11.9,1,1, 5.695, 10388.192, 468.895, 52945.387 24/09/30,22:03:40,14,10,1, 11.9,1,1, 5.695, 10388.195, 468.891, 52945.346 24/09/30,22:03:40,15,10,1, 11.9,1,1, 5.695, 10388.223, 468.881, 52945.405 24/09/30,22:03:40,16,10,1, 11.9,1,1, 5.695, 10388.225, 468.924, 52945.341 24/09/30,22:03:40,17,10,1, 11.9,1,1, 5.695, 10388.245, 468.879, 52945.350 24/09/30,22:03:40,18,10,1, 11.9,1,1, 5.695, 10388.259, 468.909, 52945.332 24/09/30,22:03:40,19,10,1, 11.9,1,1, 5.695, 10388.247, 468.901, 52945.290 24/09/30,22:03:41,00,10,1, 11.9,1,1, 5.698, 10388.247, 468.901, 52945.290 24/09/30,22:03:41,01,10,1, 11.9,1,1, 5.698, 10388.301, 468.927, 52945.402 24/09/30,22:03:41,02,10,1, 11.9,1,1, 5.698, 10388.315, 468.934, 52945.300 24/09/30,22:03:41,03,10,1, 11.9,1,1, 5.698, 10388.320, 468.915, 52945.371 24/09/30,22:03:41,04,10,1, 11.9,1,1, 5.698, 10388.362, 468.921, 52945.301 24/09/30,22:03:41,05,10,1, 11.9,1,1, 5.698, 10388.353, 468.922, 52945.341 24/09/30,22:03:41,06,10,1, 11.9,1,1, 5.698, 10388.400, 468.937, 52945.357 24/09/30,22:03:41,07,10,1, 11.9,1,1, 5.698, 10388.420, 468.954, 52945.313 24/09/30,22:03:41,08,10,1, 11.9,1,1, 5.698, 10388.419, 468.950, 52945.273 24/09/30,22:03:41,09,10,1, 11.9,1,1, 5.698, 10388.430, 468.944, 52945.340 24/09/30,22:03:41,10,10,1, 11.9,1,1, 5.698, 10388.428, 468.981, 52945.347 24/09/30,22:03:41,11,10,1, 11.9,1,1, 5.698, 10388.443, 468.941, 52945.279 24/09/30,22:03:41,12,10,1, 11.9,1,1, 5.698, 10388.489, 468.941, 52945.104 24/09/30,22:03:41,13,10,1, 11.9,1,1, 5.698, 10388.492, 468.957, 52945.233 24/09/30,22:03:41,14,10,1, 11.9,1,1, 5.698, 10388.475, 468.985, 52945.297 24/09/30,22:03:41,15,10,1, 11.9,1,1, 5.698, 10388.515, 469.003, 52945.359 24/09/30,22:03:41,16,10,1, 11.9,1,1, 5.698, 10388.532, 468.946, 52945.251 24/09/30,22:03:41,17,10,1, 11.9,1,1, 5.698, 10388.561, 468.971, 52945.236 24/09/30,22:03:41,18,10,1, 11.9,1,1, 5.698, 10388.566, 468.957, 52945.244 24/09/30,22:03:41,19,10,1, 11.9,1,1, 5.698, 10388.605, 468.991, 52945.230 24/09/30,22:03:42,00,10,1, 11.9,1,1, 5.699, 10388.597, 468.991, 52945.230 24/09/30,22:03:42,01,10,1, 11.9,1,1, 5.699, 10388.611, 469.007, 52945.428 24/09/30,22:03:42,02,10,1, 11.9,1,1, 5.699, 10388.628, 468.988, 52945.292 24/09/30,22:03:42,03,10,1, 11.9,1,1, 5.699, 10388.631, 468.988, 52945.210 24/09/30,22:03:42,04,10,1, 11.9,1,1, 5.699, 10388.675, 468.973, 52945.241 24/09/30,22:03:42,05,10,1, 11.9,1,1, 5.699, 10388.682, 468.963, 52945.234 24/09/30,22:03:42,06,10,1, 11.9,1,1, 5.699, 10388.718, 468.988, 52945.208 24/09/30,22:03:42,07,10,1, 11.9,1,1, 5.699, 10388.743, 468.984, 52945.189 24/09/30,22:03:42,08,10,1, 11.9,1,1, 5.699, 10388.719, 468.999, 52945.217 24/09/30,22:03:42,09,10,1, 11.9,1,1, 5.699, 10388.785, 468.983, 52945.244 24/09/30,22:03:42,10,10,1, 11.9,1,1, 5.699, 10388.778, 468.986, 52945.243 24/09/30,22:03:42,11,10,1, 11.9,1,1, 5.699, 10388.796, 468.975, 52945.212 24/09/30,22:03:42,12,10,1, 11.9,1,1, 5.699, 10388.832, 468.981, 52945.230 24/09/30,22:03:42,13,10,1, 11.9,1,1, 5.699, 10388.856, 468.995, 52945.239 24/09/30,22:03:42,14,10,1, 11.9,1,1, 5.699, 10388.871, 468.996, 52945.228 24/09/30,22:03:42,15,10,1, 11.9,1,1, 5.699, 10388.886, 468.992, 52945.218 24/09/30,22:03:42,16,10,1, 11.9,1,1, 5.699, 10388.895, 468.998, 52945.232 24/09/30,22:03:42,17,10,1, 11.9,1,1, 5.699, 10388.927, 469.004, 52945.198 24/09/30,22:03:42,18,10,1, 11.9,1,1, 5.699, 10388.938, 469.011, 52945.197 24/09/30,22:03:42,19,10,1, 11.9,1,1, 5.699, 10388.976, 468.990, 52945.177 24/09/30,22:03:43,00,10,1, 11.9,1,1, 5.695, 10388.973, 468.990, 52945.177 24/09/30,22:03:43,01,10,1, 11.9,1,1, 5.695, 10389.018, 469.011, 52945.199 24/09/30,22:03:43,02,10,1, 11.9,1,1, 5.695, 10389.056, 469.012, 52945.199 24/09/30,22:03:43,03,10,1, 11.9,1,1, 5.695, 10389.085, 469.013, 52945.156 24/09/30,22:03:43,04,10,1, 11.9,1,1, 5.695, 10389.115, 469.022, 52945.166 24/09/30,22:03:43,05,10,1, 11.9,1,1, 5.695, 10389.079, 469.025, 52945.242 24/09/30,22:03:43,06,10,1, 11.9,1,1, 5.695, 10389.126, 469.001, 52945.005 24/09/30,22:03:43,07,10,1, 11.9,1,1, 5.695, 10389.164, 469.014, 52945.144 24/09/30,22:03:43,08,10,1, 11.9,1,1, 5.695, 10389.155, 469.004, 52944.999 24/09/30,22:03:43,09,10,1, 11.9,1,1, 5.695, 10389.246, 469.036, 52945.176 24/09/30,22:03:43,10,10,1, 11.9,1,1, 5.695, 10389.253, 468.997, 52945.092 24/09/30,22:03:43,11,10,1, 11.9,1,1, 5.695, 10389.280, 469.008, 52945.130 24/09/30,22:03:43,12,10,1, 11.9,1,1, 5.695, 10389.324, 469.035, 52945.190 24/09/30,22:03:43,13,10,1, 11.9,1,1, 5.695, 10389.302, 469.043, 52945.162 24/09/30,22:03:43,14,10,1, 11.9,1,1, 5.695, 10389.342, 469.032, 52945.072 24/09/30,22:03:43,15,10,1, 11.9,1,1, 5.695, 10389.361, 469.028, 52945.164 24/09/30,22:03:43,16,10,1, 11.9,1,1, 5.695, 10389.397, 469.027, 52945.130 24/09/30,22:03:43,17,10,1, 11.9,1,1, 5.695, 10389.413, 469.032, 52945.151 24/09/30,22:03:43,18,10,1, 11.9,1,1, 5.695, 10389.437, 469.036, 52945.139 24/09/30,22:03:43,19,10,1, 11.9,1,1, 5.695, 10389.457, 469.032, 52945.125 24/09/30,22:03:44,00,10,1, 11.9,1,1, 5.697, 10389.457, 469.032, 52945.125 24/09/30,22:03:44,01,10,1, 11.9,1,1, 5.697, 10389.484, 469.031, 52945.064 24/09/30,22:03:44,02,10,1, 11.9,1,1, 5.697, 10389.518, 469.021, 52945.068 24/09/30,22:03:44,03,10,1, 11.9,1,1, 5.697, 10389.525, 469.029, 52945.172 24/09/30,22:03:44,04,10,1, 11.9,1,1, 5.697, 10389.564, 469.029, 52945.095 24/09/30,22:03:44,05,10,1, 11.9,1,1, 5.697, 10389.588, 469.038, 52945.071 24/09/30,22:03:44,06,10,1, 11.9,1,1, 5.697, 10389.613, 469.046, 52945.114 24/09/30,22:03:44,07,10,1, 11.9,1,1, 5.697, 10389.634, 469.064, 52945.112 24/09/30,22:03:44,08,10,1, 11.9,1,1, 5.697, 10389.670, 469.064, 52945.066 24/09/30,22:03:44,09,10,1, 11.9,1,1, 5.697, 10389.691, 469.061, 52945.070 24/09/30,22:03:44,10,10,1, 11.9,1,1, 5.697, 10389.723, 469.056, 52945.031 24/09/30,22:03:44,11,10,1, 11.9,1,1, 5.697, 10389.686, 469.054, 52944.993 24/09/30,22:03:44,12,10,1, 11.9,1,1, 5.697, 10389.743, 469.052, 52945.108 24/09/30,22:03:44,13,10,1, 11.9,1,1, 5.697, 10389.738, 469.047, 52945.103 24/09/30,22:03:44,14,10,1, 11.9,1,1, 5.697, 10389.788, 469.065, 52945.044 24/09/30,22:03:44,15,10,1, 11.9,1,1, 5.697, 10389.811, 469.066, 52945.104 24/09/30,22:03:44,16,10,1, 11.9,1,1, 5.697, 10389.816, 469.093, 52945.042 24/09/30,22:03:44,17,10,1, 11.9,1,1, 5.697, 10389.819, 469.077, 52945.065 24/09/30,22:03:44,18,10,1, 11.9,1,1, 5.697, 10389.846, 469.094, 52945.024 24/09/30,22:03:44,19,10,1, 11.9,1,1, 5.697, 10389.874, 469.101, 52945.061 24/09/30,22:03:45,00,10,1, 11.9,1,1, 5.697, 10389.874, 469.101, 52945.061 24/09/30,22:03:45,01,10,1, 11.9,1,1, 5.697, 10389.923, 469.108, 52945.040 24/09/30,22:03:45,02,10,1, 11.9,1,1, 5.697, 10389.936, 469.136, 52945.061 24/09/30,22:03:45,03,10,1, 11.9,1,1, 5.697, 10389.951, 469.123, 52945.034 24/09/30,22:03:45,04,10,1, 11.9,1,1, 5.697, 10389.957, 469.145, 52945.075 24/09/30,22:03:45,05,10,1, 11.9,1,1, 5.697, 10389.986, 469.129, 52945.080 24/09/30,22:03:45,06,10,1, 11.9,1,1, 5.697, 10389.981, 469.151, 52945.072 24/09/30,22:03:45,07,10,1, 11.9,1,1, 5.697, 10390.012, 469.153, 52945.067 24/09/30,22:03:45,08,10,1, 11.9,1,1, 5.697, 10390.008, 469.165, 52945.141 24/09/30,22:03:45,09,10,1, 11.9,1,1, 5.697, 10390.009, 469.159, 52945.020 24/09/30,22:03:45,10,10,1, 11.9,1,1, 5.697, 10390.051, 469.156, 52945.003 24/09/30,22:03:45,11,10,1, 11.9,1,1, 5.697, 10390.092, 469.183, 52945.048 24/09/30,22:03:45,12,10,1, 11.9,1,1, 5.697, 10390.082, 469.159, 52945.017 24/09/30,22:03:45,13,10,1, 11.9,1,1, 5.697, 10390.083, 469.212, 52945.074 24/09/30,22:03:45,14,10,1, 11.9,1,1, 5.697, 10390.122, 469.201, 52945.034 24/09/30,22:03:45,15,10,1, 11.9,1,1, 5.697, 10390.135, 469.216, 52945.069 24/09/30,22:03:45,16,10,1, 11.9,1,1, 5.697, 10390.155, 469.194, 52945.059 24/09/30,22:03:45,17,10,1, 11.9,1,1, 5.697, 10390.166, 469.206, 52944.933 24/09/30,22:03:45,18,10,1, 11.9,1,1, 5.697, 10390.159, 469.222, 52944.991 24/09/30,22:03:45,19,10,1, 11.9,1,1, 5.697, 10390.200, 469.223, 52944.942 24/09/30,22:03:46,00,10,1, 11.9,1,1, 5.696, 10390.199, 469.223, 52944.942 24/09/30,22:03:46,01,10,1, 11.9,1,1, 5.696, 10390.193, 469.264, 52945.008 24/09/30,22:03:46,02,10,1, 11.9,1,1, 5.696, 10390.220, 469.270, 52944.991 24/09/30,22:03:46,03,10,1, 11.9,1,1, 5.696, 10390.244, 469.268, 52945.011 24/09/30,22:03:46,04,10,1, 11.9,1,1, 5.696, 10390.246, 469.300, 52945.003 24/09/30,22:03:46,05,10,1, 11.9,1,1, 5.696, 10390.255, 469.314, 52944.999 24/09/30,22:03:46,06,10,1, 11.9,1,1, 5.696, 10390.260, 469.293, 52944.927 24/09/30,22:03:46,07,10,1, 11.9,1,1, 5.696, 10390.310, 469.297, 52944.966 24/09/30,22:03:46,08,10,1, 11.9,1,1, 5.696, 10390.281, 469.340, 52944.959 24/09/30,22:03:46,09,10,1, 11.9,1,1, 5.696, 10390.305, 469.331, 52944.949 24/09/30,22:03:46,10,10,1, 11.9,1,1, 5.696, 10390.292, 469.331, 52944.957 24/09/30,22:03:46,11,10,1, 11.9,1,1, 5.696, 10390.334, 469.328, 52944.992 24/09/30,22:03:46,12,10,1, 11.9,1,1, 5.696, 10390.351, 469.354, 52944.987 24/09/30,22:03:46,13,10,1, 11.9,1,1, 5.696, 10390.377, 469.384, 52944.949 24/09/30,22:03:46,14,10,1, 11.9,1,1, 5.696, 10390.391, 469.394, 52944.985 24/09/30,22:03:46,15,10,1, 11.9,1,1, 5.696, 10390.396, 469.392, 52944.956 24/09/30,22:03:46,16,10,1, 11.9,1,1, 5.696, 10390.403, 469.402, 52944.938 24/09/30,22:03:46,17,10,1, 11.9,1,1, 5.696, 10390.418, 469.391, 52944.955 24/09/30,22:03:46,18,10,1, 11.9,1,1, 5.696, 10390.445, 469.437, 52944.968 24/09/30,22:03:46,19,10,1, 11.9,1,1, 5.696, 10390.447, 469.460, 52944.975 24/09/30,22:03:47,00,10,1, 11.8,1,1, 5.697, 10390.441, 469.460, 52944.975 24/09/30,22:03:47,01,10,1, 11.8,1,1, 5.697, 10390.466, 469.449, 52944.964 24/09/30,22:03:47,02,10,1, 11.8,1,1, 5.697, 10390.475, 469.482, 52945.034 24/09/30,22:03:47,03,10,1, 11.8,1,1, 5.697, 10390.485, 469.470, 52944.938 24/09/30,22:03:47,04,10,1, 11.8,1,1, 5.697, 10390.515, 469.510, 52944.944 24/09/30,22:03:47,05,10,1, 11.8,1,1, 5.697, 10390.521, 469.510, 52944.967 24/09/30,22:03:47,06,10,1, 11.8,1,1, 5.697, 10390.535, 469.535, 52945.022 24/09/30,22:03:47,07,10,1, 11.8,1,1, 5.697, 10390.551, 469.535, 52944.992 24/09/30,22:03:47,08,10,1, 11.8,1,1, 5.697, 10390.555, 469.563, 52944.936 24/09/30,22:03:47,09,10,1, 11.8,1,1, 5.697, 10390.578, 469.576, 52945.011 24/09/30,22:03:47,10,10,1, 11.8,1,1, 5.697, 10390.581, 469.558, 52944.960 24/09/30,22:03:47,11,10,1, 11.8,1,1, 5.697, 10390.582, 469.575, 52944.979 24/09/30,22:03:47,12,10,1, 11.8,1,1, 5.697, 10390.609, 469.597, 52944.959 24/09/30,22:03:47,13,10,1, 11.8,1,1, 5.697, 10390.628, 469.585, 52944.966 24/09/30,22:03:47,14,10,1, 11.8,1,1, 5.697, 10390.637, 469.615, 52944.976 24/09/30,22:03:47,15,10,1, 11.8,1,1, 5.697, 10390.668, 469.624, 52944.973 24/09/30,22:03:47,16,10,1, 11.8,1,1, 5.697, 10390.677, 469.662, 52944.956 24/09/30,22:03:47,17,10,1, 11.8,1,1, 5.697, 10390.695, 469.643, 52944.980 24/09/30,22:03:47,18,10,1, 11.8,1,1, 5.697, 10390.705, 469.669, 52944.950 24/09/30,22:03:47,19,10,1, 11.8,1,1, 5.697, 10390.735, 469.692, 52944.998 24/09/30,22:03:48,00,10,1, 11.9,1,1, 5.695, 10390.733, 469.692, 52944.998 24/09/30,22:03:48,01,10,1, 11.9,1,1, 5.695, 10390.749, 469.710, 52944.959 24/09/30,22:03:48,02,10,1, 11.9,1,1, 5.695, 10390.765, 469.724, 52944.985 24/09/30,22:03:48,03,10,1, 11.9,1,1, 5.695, 10390.786, 469.702, 52944.893 24/09/30,22:03:48,04,10,1, 11.9,1,1, 5.695, 10390.796, 469.725, 52944.912 24/09/30,22:03:48,05,10,1, 11.9,1,1, 5.695, 10390.795, 469.729, 52944.880 24/09/30,22:03:48,06,10,1, 11.9,1,1, 5.695, 10390.836, 469.747, 52944.972 24/09/30,22:03:48,07,10,1, 11.9,1,1, 5.695, 10390.839, 469.747, 52944.918 24/09/30,22:03:48,08,10,1, 11.9,1,1, 5.695, 10390.846, 469.752, 52944.910 24/09/30,22:03:48,09,10,1, 11.9,1,1, 5.695, 10390.866, 469.792, 52944.969 24/09/30,22:03:48,10,10,1, 11.9,1,1, 5.695, 10390.890, 469.775, 52944.953 24/09/30,22:03:48,11,10,1, 11.9,1,1, 5.695, 10390.899, 469.784, 52944.950 24/09/30,22:03:48,12,10,1, 11.9,1,1, 5.695, 10390.935, 469.788, 52944.909 24/09/30,22:03:48,13,10,1, 11.9,1,1, 5.695, 10390.925, 469.801, 52944.899 24/09/30,22:03:48,14,10,1, 11.9,1,1, 5.695, 10390.965, 469.787, 52944.896 24/09/30,22:03:48,15,10,1, 11.9,1,1, 5.695, 10390.955, 469.814, 52944.930 24/09/30,22:03:48,16,10,1, 11.9,1,1, 5.695, 10390.988, 469.810, 52944.942 24/09/30,22:03:48,17,10,1, 11.9,1,1, 5.695, 10391.003, 469.817, 52944.954 24/09/30,22:03:48,18,10,1, 11.9,1,1, 5.695, 10391.027, 469.852, 52944.950 24/09/30,22:03:48,19,10,1, 11.9,1,1, 5.695, 10391.043, 469.834, 52944.894 24/09/30,22:03:49,00,10,1, 11.9,1,1, 5.697, 10391.042, 469.834, 52944.894 24/09/30,22:03:49,01,10,1, 11.9,1,1, 5.697, 10391.096, 469.834, 52944.945 24/09/30,22:03:49,02,10,1, 11.9,1,1, 5.697, 10391.108, 469.851, 52944.918 24/09/30,22:03:49,03,10,1, 11.9,1,1, 5.697, 10391.105, 469.843, 52944.933 24/09/30,22:03:49,04,10,1, 11.9,1,1, 5.697, 10391.131, 469.867, 52944.946 24/09/30,22:03:49,05,10,1, 11.9,1,1, 5.697, 10391.161, 469.844, 52944.911 24/09/30,22:03:49,06,10,1, 11.9,1,1, 5.697, 10391.174, 469.857, 52944.860 24/09/30,22:03:49,07,10,1, 11.9,1,1, 5.697, 10391.195, 469.845, 52944.839 24/09/30,22:03:49,08,10,1, 11.9,1,1, 5.697, 10391.207, 469.869, 52944.853 24/09/30,22:03:49,09,10,1, 11.9,1,1, 5.697, 10391.211, 469.850, 52944.862 24/09/30,22:03:49,10,10,1, 11.9,1,1, 5.697, 10391.239, 469.866, 52944.887 24/09/30,22:03:49,11,10,1, 11.9,1,1, 5.697, 10391.268, 469.842, 52944.904 24/09/30,22:03:49,12,10,1, 11.9,1,1, 5.697, 10391.285, 469.851, 52944.884 24/09/30,22:03:49,13,10,1, 11.9,1,1, 5.697, 10391.313, 469.842, 52944.873 24/09/30,22:03:49,14,10,1, 11.9,1,1, 5.697, 10391.316, 469.860, 52944.870 24/09/30,22:03:49,15,10,1, 11.9,1,1, 5.697, 10391.349, 469.854, 52944.860 24/09/30,22:03:49,16,10,1, 11.9,1,1, 5.697, 10391.356, 469.845, 52944.794 24/09/30,22:03:49,17,10,1, 11.9,1,1, 5.697, 10391.378, 469.855, 52944.796 24/09/30,22:03:49,18,10,1, 11.9,1,1, 5.697, 10391.420, 469.819, 52944.809 24/09/30,22:03:49,19,10,1, 11.9,1,1, 5.697, 10391.413, 469.835, 52944.855 24/09/30,22:03:50,00,10,1, 11.9,1,1, 5.693, 10391.409, 469.835, 52944.855 24/09/30,22:03:50,01,10,1, 11.9,1,1, 5.693, 10391.451, 469.833, 52944.785 24/09/30,22:03:50,02,10,1, 11.9,1,1, 5.693, 10391.482, 469.816, 52944.774 24/09/30,22:03:50,03,10,1, 11.9,1,1, 5.693, 10391.516, 469.823, 52944.792 24/09/30,22:03:50,04,10,1, 11.9,1,1, 5.693, 10391.511, 469.836, 52944.791 24/09/30,22:03:50,05,10,1, 11.9,1,1, 5.693, 10391.543, 469.820, 52944.843 24/09/30,22:03:50,06,10,1, 11.9,1,1, 5.693, 10391.548, 469.813, 52944.759 24/09/30,22:03:50,07,10,1, 11.9,1,1, 5.693, 10391.589, 469.800, 52944.749 24/09/30,22:03:50,08,10,1, 11.9,1,1, 5.693, 10391.585, 469.803, 52944.794 24/09/30,22:03:50,09,10,1, 11.9,1,1, 5.693, 10391.633, 469.806, 52944.759 24/09/30,22:03:50,10,10,1, 11.9,1,1, 5.693, 10391.627, 469.795, 52944.806 24/09/30,22:03:50,11,10,1, 11.9,1,1, 5.693, 10391.625, 469.782, 52944.731 24/09/30,22:03:50,12,10,1, 11.9,1,1, 5.693, 10391.680, 469.786, 52944.720 24/09/30,22:03:50,13,10,1, 11.9,1,1, 5.693, 10391.697, 469.768, 52944.750 24/09/30,22:03:50,14,10,1, 11.9,1,1, 5.693, 10391.703, 469.770, 52944.710 24/09/30,22:03:50,15,10,1, 11.9,1,1, 5.693, 10391.725, 469.755, 52944.715 24/09/30,22:03:50,16,10,1, 11.9,1,1, 5.693, 10391.757, 469.754, 52944.720 24/09/30,22:03:50,17,10,1, 11.9,1,1, 5.693, 10391.779, 469.760, 52944.706 24/09/30,22:03:50,18,10,1, 11.9,1,1, 5.693, 10391.792, 469.721, 52944.707 24/09/30,22:03:50,19,10,1, 11.9,1,1, 5.693, 10391.849, 469.742, 52944.715 24/09/30,22:03:51,00,10,1, 11.9,1,1, 5.694, 10391.843, 469.742, 52944.715 24/09/30,22:03:51,01,10,1, 11.9,1,1, 5.694, 10391.859, 469.717, 52944.663 24/09/30,22:03:51,02,10,1, 11.9,1,1, 5.694, 10391.881, 469.714, 52944.678 24/09/30,22:03:51,03,10,1, 11.9,1,1, 5.694, 10391.906, 469.724, 52944.662 24/09/30,22:03:51,04,10,1, 11.9,1,1, 5.694, 10391.915, 469.732, 52944.719 24/09/30,22:03:51,05,10,1, 11.9,1,1, 5.694, 10391.945, 469.716, 52944.678 24/09/30,22:03:51,06,10,1, 11.9,1,1, 5.694, 10391.965, 469.707, 52944.657 24/09/30,22:03:51,07,10,1, 11.9,1,1, 5.694, 10391.992, 469.694, 52944.621 24/09/30,22:03:51,08,10,1, 11.9,1,1, 5.694, 10392.003, 469.682, 52944.624 24/09/30,22:03:51,09,10,1, 11.9,1,1, 5.694, 10392.016, 469.695, 52944.628 24/09/30,22:03:51,10,10,1, 11.9,1,1, 5.694, 10392.047, 469.688, 52944.645 24/09/30,22:03:51,11,10,1, 11.9,1,1, 5.694, 10392.062, 469.682, 52944.542 24/09/30,22:03:51,12,10,1, 11.9,1,1, 5.694, 10392.109, 469.669, 52944.581 24/09/30,22:03:51,13,10,1, 11.9,1,1, 5.694, 10392.146, 469.661, 52944.578 24/09/30,22:03:51,14,10,1, 11.9,1,1, 5.694, 10392.140, 469.660, 52944.563 24/09/30,22:03:51,15,10,1, 11.9,1,1, 5.694, 10392.174, 469.677, 52944.649 24/09/30,22:03:51,16,10,1, 11.9,1,1, 5.694, 10392.203, 469.650, 52944.638 24/09/30,22:03:51,17,10,1, 11.9,1,1, 5.694, 10392.211, 469.668, 52944.588 24/09/30,22:03:51,18,10,1, 11.9,1,1, 5.694, 10392.216, 469.643, 52944.580 24/09/30,22:03:51,19,10,1, 11.9,1,1, 5.694, 10392.248, 469.658, 52944.586 24/09/30,22:03:52,00,10,1, 11.9,1,1, 5.698, 10392.244, 469.658, 52944.586 24/09/30,22:03:52,01,10,1, 11.9,1,1, 5.698, 10392.275, 469.643, 52944.562 24/09/30,22:03:52,02,10,1, 11.9,1,1, 5.698, 10392.319, 469.663, 52944.570 24/09/30,22:03:52,03,10,1, 11.9,1,1, 5.698, 10392.322, 469.645, 52944.523 24/09/30,22:03:52,04,10,1, 11.9,1,1, 5.698, 10392.361, 469.647, 52944.474 24/09/30,22:03:52,05,10,1, 11.9,1,1, 5.698, 10392.378, 469.632, 52944.477 24/09/30,22:03:52,06,10,1, 11.9,1,1, 5.698, 10392.415, 469.646, 52944.509 24/09/30,22:03:52,07,10,1, 11.9,1,1, 5.698, 10392.414, 469.647, 52944.546 24/09/30,22:03:52,08,10,1, 11.9,1,1, 5.698, 10392.434, 469.671, 52944.466 24/09/30,22:03:52,09,10,1, 11.9,1,1, 5.698, 10392.466, 469.671, 52944.493 24/09/30,22:03:52,10,10,1, 11.9,1,1, 5.698, 10392.494, 469.669, 52944.485 24/09/30,22:03:52,11,10,1, 11.9,1,1, 5.698, 10392.522, 469.653, 52944.548 24/09/30,22:03:52,12,10,1, 11.9,1,1, 5.698, 10392.506, 469.683, 52944.469 24/09/30,22:03:52,13,10,1, 11.9,1,1, 5.698, 10392.546, 469.672, 52944.476 24/09/30,22:03:52,14,10,1, 11.9,1,1, 5.698, 10392.532, 469.683, 52944.495 24/09/30,22:03:52,15,10,1, 11.9,1,1, 5.698, 10392.565, 469.668, 52944.477 24/09/30,22:03:52,16,10,1, 11.9,1,1, 5.698, 10392.612, 469.688, 52944.495 24/09/30,22:03:52,17,10,1, 11.9,1,1, 5.698, 10392.606, 469.698, 52944.454 24/09/30,22:03:52,18,10,1, 11.9,1,1, 5.698, 10392.640, 469.699, 52944.478 24/09/30,22:03:52,19,10,1, 11.9,1,1, 5.698, 10392.638, 469.710, 52944.498 24/09/30,22:03:53,00,10,1, 11.9,1,1, 5.695, 10392.636, 469.710, 52944.498 24/09/30,22:03:53,01,10,1, 11.9,1,1, 5.695, 10392.687, 469.724, 52944.478 24/09/30,22:03:53,02,10,1, 11.9,1,1, 5.695, 10392.689, 469.728, 52944.447 24/09/30,22:03:53,03,10,1, 11.9,1,1, 5.695, 10392.727, 469.742, 52944.470 24/09/30,22:03:53,04,10,1, 11.9,1,1, 5.695, 10392.724, 469.741, 52944.465 24/09/30,22:03:53,05,10,1, 11.9,1,1, 5.695, 10392.764, 469.738, 52944.416 24/09/30,22:03:53,06,10,1, 11.9,1,1, 5.695, 10392.765, 469.738, 52944.433 24/09/30,22:03:53,07,10,1, 11.9,1,1, 5.695, 10392.812, 469.773, 52944.421 24/09/30,22:03:53,08,10,1, 11.9,1,1, 5.695, 10392.826, 469.755, 52944.399 24/09/30,22:03:53,09,10,1, 11.9,1,1, 5.695, 10392.809, 469.759, 52944.474 24/09/30,22:03:53,10,10,1, 11.9,1,1, 5.695, 10392.845, 469.754, 52944.448 24/09/30,22:03:53,11,10,1, 11.9,1,1, 5.695, 10392.887, 469.782, 52944.440 24/09/30,22:03:53,12,10,1, 11.9,1,1, 5.695, 10392.880, 469.794, 52944.366 24/09/30,22:03:53,13,10,1, 11.9,1,1, 5.695, 10392.926, 469.808, 52944.409 24/09/30,22:03:53,14,10,1, 11.9,1,1, 5.695, 10392.943, 469.801, 52944.453 24/09/30,22:03:53,15,10,1, 11.9,1,1, 5.695, 10392.925, 469.812, 52944.412 24/09/30,22:03:53,16,10,1, 11.9,1,1, 5.695, 10392.982, 469.836, 52944.386 24/09/30,22:03:53,17,10,1, 11.9,1,1, 5.695, 10393.021, 469.881, 52944.492 24/09/30,22:03:53,18,10,1, 11.9,1,1, 5.695, 10393.016, 469.840, 52944.446 24/09/30,22:03:53,19,10,1, 11.9,1,1, 5.695, 10393.042, 469.841, 52944.488 24/09/30,22:03:54,00,10,1, 11.9,1,1, 5.694, 10393.037, 469.841, 52944.488 24/09/30,22:03:54,01,10,1, 11.9,1,1, 5.694, 10393.084, 469.888, 52944.459 24/09/30,22:03:54,02,10,1, 11.9,1,1, 5.694, 10393.101, 469.866, 52944.399 24/09/30,22:03:54,03,10,1, 11.9,1,1, 5.694, 10393.127, 469.877, 52944.429 24/09/30,22:03:54,04,10,1, 11.9,1,1, 5.694, 10393.144, 469.877, 52944.406 24/09/30,22:03:54,05,10,1, 11.9,1,1, 5.694, 10393.169, 469.918, 52944.425 24/09/30,22:03:54,06,10,1, 11.9,1,1, 5.694, 10393.190, 469.925, 52944.406 24/09/30,22:03:54,07,10,1, 11.9,1,1, 5.694, 10393.198, 469.940, 52944.355 24/09/30,22:03:54,08,10,1, 11.9,1,1, 5.694, 10393.233, 469.940, 52944.453 24/09/30,22:03:54,09,10,1, 11.9,1,1, 5.694, 10393.242, 469.946, 52944.454 24/09/30,22:03:54,10,10,1, 11.9,1,1, 5.694, 10393.266, 469.960, 52944.398 24/09/30,22:03:54,11,10,1, 11.9,1,1, 5.694, 10393.324, 469.961, 52944.396 24/09/30,22:03:54,12,10,1, 11.9,1,1, 5.694, 10393.349, 469.991, 52944.401 24/09/30,22:03:54,13,10,1, 11.9,1,1, 5.694, 10393.368, 469.978, 52944.419 24/09/30,22:03:54,14,10,1, 11.9,1,1, 5.694, 10393.401, 470.007, 52944.413 24/09/30,22:03:54,15,10,1, 11.9,1,1, 5.694, 10393.430, 470.000, 52944.370 24/09/30,22:03:54,16,10,1, 11.9,1,1, 5.694, 10393.428, 470.000, 52944.418 24/09/30,22:03:54,17,10,1, 11.9,1,1, 5.694, 10393.432, 470.037, 52944.393 24/09/30,22:03:54,18,10,1, 11.9,1,1, 5.694, 10393.466, 470.021, 52944.400 24/09/30,22:03:54,19,10,1, 11.9,1,1, 5.694, 10393.490, 470.062, 52944.409 24/09/30,22:03:55,00,10,1, 11.9,1,1, 5.697, 10393.487, 470.062, 52944.409 24/09/30,22:03:55,01,10,1, 11.9,1,1, 5.697, 10393.539, 470.072, 52944.457 24/09/30,22:03:55,02,10,1, 11.9,1,1, 5.697, 10393.555, 470.089, 52944.460 24/09/30,22:03:55,03,10,1, 11.9,1,1, 5.697, 10393.575, 470.111, 52944.367 24/09/30,22:03:55,04,10,1, 11.9,1,1, 5.697, 10393.578, 470.103, 52944.438 24/09/30,22:03:55,05,10,1, 11.9,1,1, 5.697, 10393.604, 470.119, 52944.360 24/09/30,22:03:55,06,10,1, 11.9,1,1, 5.697, 10393.621, 470.155, 52944.404 24/09/30,22:03:55,07,10,1, 11.9,1,1, 5.697, 10393.683, 470.146, 52944.399 24/09/30,22:03:55,08,10,1, 11.9,1,1, 5.697, 10393.670, 470.167, 52944.396 24/09/30,22:03:55,09,10,1, 11.9,1,1, 5.697, 10393.684, 470.175, 52944.411 24/09/30,22:03:55,10,10,1, 11.9,1,1, 5.697, 10393.737, 470.171, 52944.381 24/09/30,22:03:55,11,10,1, 11.9,1,1, 5.697, 10393.741, 470.176, 52944.399 24/09/30,22:03:55,12,10,1, 11.9,1,1, 5.697, 10393.750, 470.180, 52944.440 24/09/30,22:03:55,13,10,1, 11.9,1,1, 5.697, 10393.793, 470.200, 52944.391 24/09/30,22:03:55,14,10,1, 11.9,1,1, 5.697, 10393.802, 470.225, 52944.389 24/09/30,22:03:55,15,10,1, 11.9,1,1, 5.697, 10393.817, 470.236, 52944.403 24/09/30,22:03:55,16,10,1, 11.9,1,1, 5.697, 10393.838, 470.255, 52944.353 24/09/30,22:03:55,17,10,1, 11.9,1,1, 5.697, 10393.870, 470.281, 52944.428 24/09/30,22:03:55,18,10,1, 11.9,1,1, 5.697, 10393.850, 470.275, 52944.342 24/09/30,22:03:55,19,10,1, 11.9,1,1, 5.697, 10393.917, 470.283, 52944.342 24/09/30,22:03:56,00,10,1, 11.9,1,1, 5.696, 10393.913, 470.283, 52944.342 24/09/30,22:03:56,01,10,1, 11.9,1,1, 5.696, 10393.897, 470.332, 52944.433 24/09/30,22:03:56,02,10,1, 11.9,1,1, 5.696, 10393.940, 470.318, 52944.369 24/09/30,22:03:56,03,10,1, 11.9,1,1, 5.696, 10393.941, 470.326, 52944.412 24/09/30,22:03:56,04,10,1, 11.9,1,1, 5.696, 10393.947, 470.382, 52944.474 24/09/30,22:03:56,05,10,1, 11.9,1,1, 5.696, 10393.980, 470.370, 52944.546 24/09/30,22:03:56,06,10,1, 11.9,1,1, 5.696, 10394.026, 470.387, 52944.387 24/09/30,22:03:56,07,10,1, 11.9,1,1, 5.696, 10393.993, 470.408, 52944.326 24/09/30,22:03:56,08,10,1, 11.9,1,1, 5.696, 10394.021, 470.424, 52944.322 24/09/30,22:03:56,09,10,1, 11.9,1,1, 5.696, 10394.066, 470.431, 52944.443 24/09/30,22:03:56,10,10,1, 11.9,1,1, 5.696, 10394.083, 470.424, 52944.358 24/09/30,22:03:56,11,10,1, 11.9,1,1, 5.696, 10394.076, 470.451, 52944.317 24/09/30,22:03:56,12,10,1, 11.9,1,1, 5.696, 10394.107, 470.450, 52944.329 24/09/30,22:03:56,13,10,1, 11.9,1,1, 5.696, 10394.113, 470.482, 52944.348 24/09/30,22:03:56,14,10,1, 11.9,1,1, 5.696, 10394.135, 470.518, 52944.329 24/09/30,22:03:56,15,10,1, 11.9,1,1, 5.696, 10394.128, 470.483, 52944.348 24/09/30,22:03:56,16,10,1, 11.9,1,1, 5.696, 10394.140, 470.524, 52944.367 24/09/30,22:03:56,17,10,1, 11.9,1,1, 5.696, 10394.158, 470.530, 52944.429 24/09/30,22:03:56,18,10,1, 11.9,1,1, 5.696, 10394.185, 470.548, 52944.425 24/09/30,22:03:56,19,10,1, 11.9,1,1, 5.696, 10394.178, 470.567, 52944.433 24/09/30,22:03:57,00,10,1, 11.8,1,1, 5.695, 10394.171, 470.567, 52944.433 24/09/30,22:03:57,01,10,1, 11.8,1,1, 5.695, 10394.214, 470.610, 52944.438 24/09/30,22:03:57,02,10,1, 11.8,1,1, 5.695, 10394.248, 470.698, 52944.774 24/09/30,22:03:57,03,10,1, 11.8,1,1, 5.695, 10394.245, 470.702, 52944.666 24/09/30,22:03:57,04,10,1, 11.8,1,1, 5.695, 10394.235, 470.742, 52944.776 24/09/30,22:03:57,05,10,1, 11.8,1,1, 5.695, 10394.270, 470.731, 52944.758 24/09/30,22:03:57,06,10,1, 11.8,1,1, 5.695, 10394.291, 470.730, 52944.693 24/09/30,22:03:57,07,10,1, 11.8,1,1, 5.695, 10394.287, 470.742, 52944.683 24/09/30,22:03:57,08,10,1, 11.8,1,1, 5.695, 10394.316, 470.781, 52944.705 24/09/30,22:03:57,09,10,1, 11.8,1,1, 5.695, 10394.309, 470.787, 52944.674 24/09/30,22:03:57,10,10,1, 11.8,1,1, 5.695, 10394.335, 470.817, 52944.694 24/09/30,22:03:57,11,10,1, 11.8,1,1, 5.695, 10394.337, 470.810, 52944.725 24/09/30,22:03:57,12,10,1, 11.8,1,1, 5.695, 10394.336, 470.831, 52944.671 24/09/30,22:03:57,13,10,1, 11.8,1,1, 5.695, 10394.357, 470.825, 52944.784 24/09/30,22:03:57,14,10,1, 11.8,1,1, 5.695, 10394.346, 470.865, 52944.748 24/09/30,22:03:57,15,10,1, 11.8,1,1, 5.695, 10394.367, 470.877, 52944.764 24/09/30,22:03:57,16,10,1, 11.8,1,1, 5.695, 10394.389, 470.879, 52944.677 24/09/30,22:03:57,17,10,1, 11.8,1,1, 5.695, 10394.402, 470.877, 52944.737 24/09/30,22:03:57,18,10,1, 11.8,1,1, 5.695, 10394.383, 470.887, 52944.662 24/09/30,22:03:57,19,10,1, 11.8,1,1, 5.695, 10394.415, 470.934, 52944.714 24/09/30,22:03:58,00,10,1, 11.9,1,1, 5.692, 10394.413, 470.934, 52944.714 24/09/30,22:03:58,01,10,1, 11.9,1,1, 5.692, 10394.427, 470.947, 52944.690 24/09/30,22:03:58,02,10,1, 11.9,1,1, 5.692, 10394.417, 470.973, 52944.665 24/09/30,22:03:58,03,10,1, 11.9,1,1, 5.692, 10394.439, 470.969, 52944.668 24/09/30,22:03:58,04,10,1, 11.9,1,1, 5.692, 10394.418, 470.969, 52944.648 24/09/30,22:03:58,05,10,1, 11.9,1,1, 5.692, 10394.465, 470.984, 52944.716 24/09/30,22:03:58,06,10,1, 11.9,1,1, 5.692, 10394.440, 471.000, 52944.728 24/09/30,22:03:58,07,10,1, 11.9,1,1, 5.692, 10394.444, 470.997, 52944.675 24/09/30,22:03:58,08,10,1, 11.9,1,1, 5.692, 10394.488, 471.022, 52944.672 24/09/30,22:03:58,09,10,1, 11.9,1,1, 5.692, 10394.466, 471.026, 52944.693 24/09/30,22:03:58,10,10,1, 11.9,1,1, 5.692, 10394.471, 471.029, 52944.675 24/09/30,22:03:58,11,10,1, 11.9,1,1, 5.692, 10394.493, 471.054, 52944.688 24/09/30,22:03:58,12,10,1, 11.9,1,1, 5.692, 10394.506, 471.058, 52944.665 24/09/30,22:03:58,13,10,1, 11.9,1,1, 5.692, 10394.482, 471.094, 52944.665 24/09/30,22:03:58,14,10,1, 11.9,1,1, 5.692, 10394.486, 471.101, 52944.690 24/09/30,22:03:58,15,10,1, 11.9,1,1, 5.692, 10394.532, 471.112, 52944.691 24/09/30,22:03:58,16,10,1, 11.9,1,1, 5.692, 10394.507, 471.123, 52944.717 24/09/30,22:03:58,17,10,1, 11.9,1,1, 5.692, 10394.534, 471.136, 52944.690 24/09/30,22:03:58,18,10,1, 11.9,1,1, 5.692, 10394.514, 471.153, 52944.703 24/09/30,22:03:58,19,10,1, 11.9,1,1, 5.692, 10394.532, 471.156, 52944.695 24/09/30,22:03:59,00,10,1, 11.9,1,1, 5.696, 10394.530, 471.156, 52944.695 24/09/30,22:03:59,01,10,1, 11.9,1,1, 5.696, 10394.561, 471.197, 52944.672 24/09/30,22:03:59,02,10,1, 11.9,1,1, 5.696, 10394.549, 471.191, 52944.693 24/09/30,22:03:59,03,10,1, 11.9,1,1, 5.696, 10394.569, 471.230, 52944.693 24/09/30,22:03:59,04,10,1, 11.9,1,1, 5.696, 10394.545, 471.236, 52944.700 24/09/30,22:03:59,05,10,1, 11.9,1,1, 5.696, 10394.579, 471.254, 52944.720 24/09/30,22:03:59,06,10,1, 11.9,1,1, 5.696, 10394.564, 471.254, 52944.698 24/09/30,22:03:59,07,10,1, 11.9,1,1, 5.696, 10394.578, 471.270, 52944.679 24/09/30,22:03:59,08,10,1, 11.9,1,1, 5.696, 10394.594, 471.290, 52944.710 24/09/30,22:03:59,09,10,1, 11.9,1,1, 5.696, 10394.586, 471.304, 52944.696 24/09/30,22:03:59,10,10,1, 11.9,1,1, 5.696, 10394.612, 471.331, 52944.668 24/09/30,22:03:59,11,10,1, 11.9,1,1, 5.696, 10394.604, 471.334, 52944.691 24/09/30,22:03:59,12,10,1, 11.9,1,1, 5.696, 10394.609, 471.347, 52944.649 24/09/30,22:03:59,13,10,1, 11.9,1,1, 5.696, 10394.606, 471.370, 52944.630 24/09/30,22:03:59,14,10,1, 11.9,1,1, 5.696, 10394.633, 471.398, 52944.704 24/09/30,22:03:59,15,10,1, 11.9,1,1, 5.696, 10394.603, 471.414, 52944.737 24/09/30,22:03:59,16,10,1, 11.9,1,1, 5.696, 10394.660, 471.403, 52944.645 24/09/30,22:03:59,17,10,1, 11.9,1,1, 5.696, 10394.635, 471.413, 52944.634 24/09/30,22:03:59,18,10,1, 11.9,1,1, 5.696, 10394.646, 471.450, 52944.717 24/09/30,22:03:59,19,10,1, 11.9,1,1, 5.696, 10394.675, 471.476, 52944.720 24/09/30,22:04:00,00,10,1, 11.9,1,1, 5.697, 10394.672, 471.476, 52944.720 24/09/30,22:04:00,01,10,1, 11.9,1,1, 5.697, 10394.679, 471.495, 52944.739 24/09/30,22:04:00,02,10,1, 11.9,1,1, 5.697, 10394.680, 471.425, 52944.443 24/09/30,22:04:00,03,10,1, 11.9,1,1, 5.697, 10394.696, 471.421, 52944.314 24/09/30,22:04:00,04,10,1, 11.9,1,1, 5.697, 10394.714, 471.436, 52944.401 24/09/30,22:04:00,05,10,1, 11.9,1,1, 5.697, 10394.706, 471.436, 52944.392 24/09/30,22:04:00,06,10,1, 11.9,1,1, 5.697, 10394.713, 471.477, 52944.338 24/09/30,22:04:00,07,10,1, 11.9,1,1, 5.697, 10394.728, 471.477, 52944.348 24/09/30,22:04:00,08,10,1, 11.9,1,1, 5.697, 10394.728, 471.477, 52944.337 24/09/30,22:04:00,09,10,1, 11.9,1,1, 5.697, 10394.732, 471.506, 52944.390 24/09/30,22:04:00,10,10,1, 11.9,1,1, 5.697, 10394.737, 471.513, 52944.349 24/09/30,22:04:00,11,10,1, 11.9,1,1, 5.697, 10394.755, 471.548, 52944.374 24/09/30,22:04:00,12,10,1, 11.9,1,1, 5.697, 10394.786, 471.554, 52944.318 24/09/30,22:04:00,13,10,1, 11.9,1,1, 5.697, 10394.795, 471.532, 52944.393 24/09/30,22:04:00,14,10,1, 11.9,1,1, 5.697, 10394.774, 471.559, 52944.388 24/09/30,22:04:00,15,10,1, 11.9,1,1, 5.697, 10394.800, 471.562, 52944.460 24/09/30,22:04:00,16,10,1, 11.9,1,1, 5.697, 10394.808, 471.573, 52944.319 24/09/30,22:04:00,17,10,1, 11.9,1,1, 5.697, 10394.856, 471.591, 52944.401 24/09/30,22:04:00,18,10,1, 11.9,1,1, 5.697, 10394.826, 471.621, 52944.361 24/09/30,22:04:00,19,10,1, 11.9,1,1, 5.697, 10394.858, 471.637, 52944.346 24/09/30,22:04:01,00,10,1, 11.9,1,1, 5.696, 10394.856, 471.637, 52944.346 24/09/30,22:04:01,01,10,1, 11.9,1,1, 5.696, 10394.839, 471.675, 52944.371 24/09/30,22:04:01,02,10,1, 11.9,1,1, 5.696, 10394.863, 471.706, 52944.383 24/09/30,22:04:01,03,10,1, 11.9,1,1, 5.696, 10394.903, 471.708, 52944.353 24/09/30,22:04:01,04,10,1, 11.9,1,1, 5.696, 10394.920, 471.727, 52944.355 24/09/30,22:04:01,05,10,1, 11.9,1,1, 5.696, 10394.908, 471.757, 52944.329 24/09/30,22:04:01,06,10,1, 11.9,1,1, 5.696, 10394.921, 471.754, 52944.350 24/09/30,22:04:01,07,10,1, 11.9,1,1, 5.696, 10394.937, 471.746, 52944.352 24/09/30,22:04:01,08,10,1, 11.9,1,1, 5.696, 10394.930, 471.793, 52944.372 24/09/30,22:04:01,09,10,1, 11.9,1,1, 5.696, 10394.952, 471.818, 52944.343 24/09/30,22:04:01,10,10,1, 11.9,1,1, 5.696, 10394.960, 471.829, 52944.385 24/09/30,22:04:01,11,10,1, 11.9,1,1, 5.696, 10394.991, 471.846, 52944.380 24/09/30,22:04:01,12,10,1, 11.9,1,1, 5.696, 10395.014, 471.863, 52944.361 24/09/30,22:04:01,13,10,1, 11.9,1,1, 5.696, 10394.998, 471.863, 52944.381 24/09/30,22:04:01,14,10,1, 11.9,1,1, 5.696, 10395.017, 471.902, 52944.402 24/09/30,22:04:01,15,10,1, 11.9,1,1, 5.696, 10395.025, 471.904, 52944.381 24/09/30,22:04:01,16,10,1, 11.9,1,1, 5.696, 10395.042, 471.914, 52944.369 24/09/30,22:04:01,17,10,1, 11.9,1,1, 5.696, 10395.043, 471.951, 52944.386 24/09/30,22:04:01,18,10,1, 11.9,1,1, 5.696, 10395.061, 471.982, 52944.384 24/09/30,22:04:01,19,10,1, 11.9,1,1, 5.696, 10395.061, 471.986, 52944.381 24/09/30,22:04:02,00,10,1, 12.0,1,1, 5.696, 10395.056, 471.986, 52944.381 24/09/30,22:04:02,01,10,1, 12.0,1,1, 5.696, 10395.094, 472.034, 52944.341 24/09/30,22:04:02,02,10,1, 12.0,1,1, 5.696, 10395.107, 472.051, 52944.415 24/09/30,22:04:02,03,10,1, 12.0,1,1, 5.696, 10395.121, 472.065, 52944.386 24/09/30,22:04:02,04,10,1, 12.0,1,1, 5.696, 10395.115, 472.095, 52944.417 24/09/30,22:04:02,05,10,1, 12.0,1,1, 5.696, 10395.142, 472.103, 52944.365 24/09/30,22:04:02,06,10,1, 12.0,1,1, 5.696, 10395.160, 472.149, 52944.405 24/09/30,22:04:02,07,10,1, 12.0,1,1, 5.696, 10395.148, 472.145, 52944.393 24/09/30,22:04:02,08,10,1, 12.0,1,1, 5.696, 10395.177, 472.180, 52944.408 24/09/30,22:04:02,09,10,1, 12.0,1,1, 5.696, 10395.194, 472.207, 52944.394 24/09/30,22:04:02,10,10,1, 12.0,1,1, 5.696, 10395.202, 472.228, 52944.398 24/09/30,22:04:02,11,10,1, 12.0,1,1, 5.696, 10395.219, 472.251, 52944.411 24/09/30,22:04:02,12,10,1, 12.0,1,1, 5.696, 10395.220, 472.285, 52944.431 24/09/30,22:04:02,13,10,1, 12.0,1,1, 5.696, 10395.243, 472.315, 52944.408 24/09/30,22:04:02,14,10,1, 12.0,1,1, 5.696, 10395.246, 472.330, 52944.440 24/09/30,22:04:02,15,10,1, 12.0,1,1, 5.696, 10395.244, 472.352, 52944.416 24/09/30,22:04:02,16,10,1, 12.0,1,1, 5.696, 10395.255, 472.368, 52944.429 24/09/30,22:04:02,17,10,1, 12.0,1,1, 5.696, 10395.260, 472.397, 52944.482 24/09/30,22:04:02,18,10,1, 12.0,1,1, 5.696, 10395.305, 472.460, 52944.476 24/09/30,22:04:02,19,10,1, 12.0,1,1, 5.696, 10395.292, 472.468, 52944.492 24/09/30,22:04:03,00,10,1, 12.0,1,1, 5.699, 10395.290, 472.468, 52944.492 24/09/30,22:04:03,01,10,1, 12.0,1,1, 5.699, 10395.328, 472.500, 52944.468 24/09/30,22:04:03,02,10,1, 12.0,1,1, 5.699, 10395.319, 472.553, 52944.412 24/09/30,22:04:03,03,10,1, 12.0,1,1, 5.699, 10395.310, 472.577, 52944.495 24/09/30,22:04:03,04,10,1, 12.0,1,1, 5.699, 10395.305, 472.573, 52944.481 24/09/30,22:04:03,05,10,1, 12.0,1,1, 5.699, 10395.347, 472.624, 52944.516 24/09/30,22:04:03,06,10,1, 12.0,1,1, 5.699, 10395.334, 472.664, 52944.481 24/09/30,22:04:03,07,10,1, 12.0,1,1, 5.699, 10395.357, 472.676, 52944.485 24/09/30,22:04:03,08,10,1, 12.0,1,1, 5.699, 10395.361, 472.735, 52944.491 24/09/30,22:04:03,09,10,1, 12.0,1,1, 5.699, 10395.367, 472.727, 52944.460 24/09/30,22:04:03,10,10,1, 12.0,1,1, 5.699, 10395.406, 472.772, 52944.472 24/09/30,22:04:03,11,10,1, 12.0,1,1, 5.699, 10395.398, 472.780, 52944.469 24/09/30,22:04:03,12,10,1, 12.0,1,1, 5.699, 10395.398, 472.814, 52944.454 24/09/30,22:04:03,13,10,1, 12.0,1,1, 5.699, 10395.374, 472.808, 52944.464 24/09/30,22:04:03,14,10,1, 12.0,1,1, 5.699, 10395.405, 472.859, 52944.469 24/09/30,22:04:03,15,10,1, 12.0,1,1, 5.699, 10395.420, 472.899, 52944.483 24/09/30,22:04:03,16,10,1, 12.0,1,1, 5.699, 10395.420, 472.912, 52944.486 24/09/30,22:04:03,17,10,1, 12.0,1,1, 5.699, 10395.425, 472.947, 52944.482 24/09/30,22:04:03,18,10,1, 12.0,1,1, 5.699, 10395.421, 472.935, 52944.515 24/09/30,22:04:03,19,10,1, 12.0,1,1, 5.699, 10395.409, 472.992, 52944.516 24/09/30,22:04:04,00,10,1, 11.9,1,1, 5.697, 10395.406, 472.992, 52944.516 24/09/30,22:04:04,01,10,1, 11.9,1,1, 5.697, 10395.437, 473.026, 52944.491 24/09/30,22:04:04,02,10,1, 11.9,1,1, 5.697, 10395.417, 473.075, 52944.523 24/09/30,22:04:04,03,10,1, 11.9,1,1, 5.697, 10395.433, 473.078, 52944.542 24/09/30,22:04:04,04,10,1, 11.9,1,1, 5.697, 10395.436, 473.113, 52944.510 24/09/30,22:04:04,05,10,1, 11.9,1,1, 5.697, 10395.436, 473.119, 52944.517 24/09/30,22:04:04,06,10,1, 11.9,1,1, 5.697, 10395.430, 473.153, 52944.473 24/09/30,22:04:04,07,10,1, 11.9,1,1, 5.697, 10395.440, 473.168, 52944.473 24/09/30,22:04:04,08,10,1, 11.9,1,1, 5.697, 10395.450, 473.203, 52944.510 24/09/30,22:04:04,09,10,1, 11.9,1,1, 5.697, 10395.440, 473.193, 52944.485 24/09/30,22:04:04,10,10,1, 11.9,1,1, 5.697, 10395.439, 473.243, 52944.521 24/09/30,22:04:04,11,10,1, 11.9,1,1, 5.697, 10395.460, 473.257, 52944.518 24/09/30,22:04:04,12,10,1, 11.9,1,1, 5.697, 10395.474, 473.285, 52944.542 24/09/30,22:04:04,13,10,1, 11.9,1,1, 5.697, 10395.451, 473.311, 52944.519 24/09/30,22:04:04,14,10,1, 11.9,1,1, 5.697, 10395.463, 473.324, 52944.539 24/09/30,22:04:04,15,10,1, 11.9,1,1, 5.697, 10395.469, 473.367, 52944.514 24/09/30,22:04:04,16,10,1, 11.9,1,1, 5.697, 10395.458, 473.375, 52944.529 24/09/30,22:04:04,17,10,1, 11.9,1,1, 5.697, 10395.480, 473.393, 52944.515 24/09/30,22:04:04,18,10,1, 11.9,1,1, 5.697, 10395.478, 473.423, 52944.497 24/09/30,22:04:04,19,10,1, 11.9,1,1, 5.697, 10395.469, 473.461, 52944.539 24/09/30,22:04:05,00,10,1, 12.0,1,1, 5.695, 10395.465, 473.461, 52944.539 24/09/30,22:04:05,01,10,1, 12.0,1,1, 5.695, 10395.469, 473.469, 52944.520 24/09/30,22:04:05,02,10,1, 12.0,1,1, 5.695, 10395.487, 473.494, 52944.551 24/09/30,22:04:05,03,10,1, 12.0,1,1, 5.695, 10395.490, 473.513, 52944.500 24/09/30,22:04:05,04,10,1, 12.0,1,1, 5.695, 10395.461, 473.519, 52944.527 24/09/30,22:04:05,05,10,1, 12.0,1,1, 5.695, 10395.502, 473.550, 52944.508 24/09/30,22:04:05,06,10,1, 12.0,1,1, 5.695, 10395.485, 473.565, 52944.534 24/09/30,22:04:05,07,10,1, 12.0,1,1, 5.695, 10395.506, 473.583, 52944.533 24/09/30,22:04:05,08,10,1, 12.0,1,1, 5.695, 10395.498, 473.592, 52944.574 24/09/30,22:04:05,09,10,1, 12.0,1,1, 5.695, 10395.492, 473.605, 52944.552 24/09/30,22:04:05,10,10,1, 12.0,1,1, 5.695, 10395.492, 473.630, 52944.542 24/09/30,22:04:05,11,10,1, 12.0,1,1, 5.695, 10395.516, 473.643, 52944.568 24/09/30,22:04:05,12,10,1, 12.0,1,1, 5.695, 10395.533, 473.663, 52944.538 24/09/30,22:04:05,13,10,1, 12.0,1,1, 5.695, 10395.509, 473.688, 52944.540 24/09/30,22:04:05,14,10,1, 12.0,1,1, 5.695, 10395.510, 473.714, 52944.562 24/09/30,22:04:05,15,10,1, 12.0,1,1, 5.695, 10395.516, 473.707, 52944.537 24/09/30,22:04:05,16,10,1, 12.0,1,1, 5.695, 10395.505, 473.727, 52944.583 24/09/30,22:04:05,17,10,1, 12.0,1,1, 5.695, 10395.550, 473.734, 52944.419 24/09/30,22:04:05,18,10,1, 12.0,1,1, 5.695, 10395.524, 473.754, 52944.560 24/09/30,22:04:05,19,10,1, 12.0,1,1, 5.695, 10395.519, 473.772, 52944.457 24/09/30,22:04:06,00,10,1, 11.9,1,1, 5.694, 10395.515, 473.772, 52944.457 24/09/30,22:04:06,01,10,1, 11.9,1,1, 5.694, 10395.502, 473.793, 52944.570 24/09/30,22:04:06,02,10,1, 11.9,1,1, 5.694, 10395.535, 473.807, 52944.509 24/09/30,22:04:06,03,10,1, 11.9,1,1, 5.694, 10395.529, 473.812, 52944.561 24/09/30,22:04:06,04,10,1, 11.9,1,1, 5.694, 10395.508, 473.832, 52944.512 24/09/30,22:04:06,05,10,1, 11.9,1,1, 5.694, 10395.510, 473.841, 52944.515 24/09/30,22:04:06,06,10,1, 11.9,1,1, 5.694, 10395.513, 473.856, 52944.531 24/09/30,22:04:06,07,10,1, 11.9,1,1, 5.694, 10395.510, 473.872, 52944.509 24/09/30,22:04:06,08,10,1, 11.9,1,1, 5.694, 10395.524, 473.874, 52944.520 24/09/30,22:04:06,09,10,1, 11.9,1,1, 5.694, 10395.513, 473.895, 52944.504 24/09/30,22:04:06,10,10,1, 11.9,1,1, 5.694, 10395.535, 473.896, 52944.481 24/09/30,22:04:06,11,10,1, 11.9,1,1, 5.694, 10395.522, 473.923, 52944.463 24/09/30,22:04:06,12,10,1, 11.9,1,1, 5.694, 10395.528, 473.927, 52944.487 24/09/30,22:04:06,13,10,1, 11.9,1,1, 5.694, 10395.549, 473.954, 52944.481 24/09/30,22:04:06,14,10,1, 11.9,1,1, 5.694, 10395.540, 473.922, 52944.499 24/09/30,22:04:06,15,10,1, 11.9,1,1, 5.694, 10395.540, 473.953, 52944.463 24/09/30,22:04:06,16,10,1, 11.9,1,1, 5.694, 10395.536, 473.953, 52944.460 24/09/30,22:04:06,17,10,1, 11.9,1,1, 5.694, 10395.553, 473.960, 52944.472 24/09/30,22:04:06,18,10,1, 11.9,1,1, 5.694, 10395.569, 473.972, 52944.501 24/09/30,22:04:06,19,10,1, 11.9,1,1, 5.694, 10395.558, 473.960, 52944.249 24/09/30,22:04:07,00,10,1, 12.0,1,1, 5.696, 10395.557, 473.960, 52944.249 24/09/30,22:04:07,01,10,1, 12.0,1,1, 5.696, 10395.553, 474.012, 52944.525 24/09/30,22:04:07,02,10,1, 12.0,1,1, 5.696, 10395.583, 474.004, 52944.524 24/09/30,22:04:07,03,10,1, 12.0,1,1, 5.696, 10395.571, 474.029, 52944.498 24/09/30,22:04:07,04,10,1, 12.0,1,1, 5.696, 10395.578, 474.034, 52944.476 24/09/30,22:04:07,05,10,1, 12.0,1,1, 5.696, 10395.602, 474.033, 52944.420 24/09/30,22:04:07,06,10,1, 12.0,1,1, 5.696, 10395.609, 474.051, 52944.491 24/09/30,22:04:07,07,10,1, 12.0,1,1, 5.696, 10395.634, 474.046, 52944.496 24/09/30,22:04:07,08,10,1, 12.0,1,1, 5.696, 10395.632, 474.079, 52944.404 24/09/30,22:04:07,09,10,1, 12.0,1,1, 5.696, 10395.620, 474.055, 52944.516 24/09/30,22:04:07,10,10,1, 12.0,1,1, 5.696, 10395.604, 474.080, 52944.498 24/09/30,22:04:07,11,10,1, 12.0,1,1, 5.696, 10395.630, 474.091, 52944.428 24/09/30,22:04:07,12,10,1, 12.0,1,1, 5.696, 10395.633, 474.083, 52944.451 24/09/30,22:04:07,13,10,1, 12.0,1,1, 5.696, 10395.648, 474.093, 52944.445 24/09/30,22:04:07,14,10,1, 12.0,1,1, 5.696, 10395.666, 474.133, 52944.488 24/09/30,22:04:07,15,10,1, 12.0,1,1, 5.696, 10395.651, 474.133, 52944.448 24/09/30,22:04:07,16,10,1, 12.0,1,1, 5.696, 10395.641, 474.148, 52944.441 24/09/30,22:04:07,17,10,1, 12.0,1,1, 5.696, 10395.683, 474.153, 52944.433 24/09/30,22:04:07,18,10,1, 12.0,1,1, 5.696, 10395.662, 474.172, 52944.440 24/09/30,22:04:07,19,10,1, 12.0,1,1, 5.696, 10395.684, 474.189, 52944.434 24/09/30,22:04:08,00,10,1, 11.8,1,1, 5.695, 10395.682, 474.189, 52944.434 24/09/30,22:04:08,01,10,1, 11.8,1,1, 5.695, 10395.696, 474.182, 52944.419 24/09/30,22:04:08,02,10,1, 11.8,1,1, 5.695, 10395.705, 474.200, 52944.421 24/09/30,22:04:08,03,10,1, 11.8,1,1, 5.695, 10395.682, 474.220, 52944.414 24/09/30,22:04:08,04,10,1, 11.8,1,1, 5.695, 10395.714, 474.207, 52944.388 24/09/30,22:04:08,05,10,1, 11.8,1,1, 5.695, 10395.724, 474.209, 52944.432 24/09/30,22:04:08,06,10,1, 11.8,1,1, 5.695, 10395.707, 474.256, 52944.528 24/09/30,22:04:08,07,10,1, 11.8,1,1, 5.695, 10395.747, 474.251, 52944.344 24/09/30,22:04:08,08,10,1, 11.8,1,1, 5.695, 10395.755, 474.258, 52944.360 24/09/30,22:04:08,09,10,1, 11.8,1,1, 5.695, 10395.741, 474.275, 52944.385 24/09/30,22:04:08,10,10,1, 11.8,1,1, 5.695, 10395.753, 474.291, 52944.411 24/09/30,22:04:08,11,10,1, 11.8,1,1, 5.695, 10395.751, 474.283, 52944.383 24/09/30,22:04:08,12,10,1, 11.8,1,1, 5.695, 10395.789, 474.312, 52944.385 24/09/30,22:04:08,13,10,1, 11.8,1,1, 5.695, 10395.769, 474.319, 52944.385 24/09/30,22:04:08,14,10,1, 11.8,1,1, 5.695, 10395.767, 474.317, 52944.336 24/09/30,22:04:08,15,10,1, 11.8,1,1, 5.695, 10395.788, 474.357, 52944.382 24/09/30,22:04:08,16,10,1, 11.8,1,1, 5.695, 10395.795, 474.371, 52944.386 24/09/30,22:04:08,17,10,1, 11.8,1,1, 5.695, 10395.794, 474.372, 52944.344 24/09/30,22:04:08,18,10,1, 11.8,1,1, 5.695, 10395.811, 474.375, 52944.378 24/09/30,22:04:08,19,10,1, 11.8,1,1, 5.695, 10395.812, 474.392, 52944.382 24/09/30,22:04:09,00,10,1, 11.9,1,1, 5.694, 10395.807, 474.392, 52944.382 24/09/30,22:04:09,01,10,1, 11.9,1,1, 5.694, 10395.830, 474.410, 52944.377 24/09/30,22:04:09,02,10,1, 11.9,1,1, 5.694, 10395.857, 474.434, 52944.363 24/09/30,22:04:09,03,10,1, 11.9,1,1, 5.694, 10395.837, 474.437, 52944.370 24/09/30,22:04:09,04,10,1, 11.9,1,1, 5.694, 10395.848, 474.452, 52944.347 24/09/30,22:04:09,05,10,1, 11.9,1,1, 5.694, 10395.871, 474.451, 52944.356 24/09/30,22:04:09,06,10,1, 11.9,1,1, 5.694, 10395.886, 474.467, 52944.409 24/09/30,22:04:09,07,10,1, 11.9,1,1, 5.694, 10395.885, 474.473, 52944.364 24/09/30,22:04:09,08,10,1, 11.9,1,1, 5.694, 10395.883, 474.504, 52944.362 24/09/30,22:04:09,09,10,1, 11.9,1,1, 5.694, 10395.887, 474.512, 52944.409 24/09/30,22:04:09,10,10,1, 11.9,1,1, 5.694, 10395.900, 474.522, 52944.339 24/09/30,22:04:09,11,10,1, 11.9,1,1, 5.694, 10395.934, 474.542, 52944.371 24/09/30,22:04:09,12,10,1, 11.9,1,1, 5.694, 10395.919, 474.556, 52944.314 24/09/30,22:04:09,13,10,1, 11.9,1,1, 5.694, 10395.926, 474.545, 52944.137 24/09/30,22:04:09,14,10,1, 11.9,1,1, 5.694, 10395.915, 474.589, 52944.458 24/09/30,22:04:09,15,10,1, 11.9,1,1, 5.694, 10395.974, 474.574, 52944.404 24/09/30,22:04:09,16,10,1, 11.9,1,1, 5.694, 10395.961, 474.621, 52944.333 24/09/30,22:04:09,17,10,1, 11.9,1,1, 5.694, 10395.967, 474.640, 52944.410 24/09/30,22:04:09,18,10,1, 11.9,1,1, 5.694, 10395.990, 474.665, 52944.378 24/09/30,22:04:09,19,10,1, 11.9,1,1, 5.694, 10396.002, 474.677, 52944.410 24/09/30,22:04:10,00,09,1, 11.9,1,1, 5.693, 10395.999, 474.677, 52944.410 24/09/30,22:04:10,01,09,1, 11.9,1,1, 5.693, 10396.021, 474.697, 52944.343 24/09/30,22:04:10,02,09,1, 11.9,1,1, 5.693, 10396.032, 474.707, 52944.452 24/09/30,22:04:10,03,09,1, 11.9,1,1, 5.693, 10396.068, 474.720, 52944.377 24/09/30,22:04:10,04,09,1, 11.9,1,1, 5.693, 10396.035, 474.750, 52944.399 24/09/30,22:04:10,05,09,1, 11.9,1,1, 5.693, 10396.059, 474.790, 52944.346 24/09/30,22:04:10,06,09,1, 11.9,1,1, 5.693, 10396.056, 474.813, 52944.416 24/09/30,22:04:10,07,09,1, 11.9,1,1, 5.693, 10396.069, 474.802, 52944.349 24/09/30,22:04:10,08,09,1, 11.9,1,1, 5.693, 10396.075, 474.827, 52944.419 24/09/30,22:04:10,09,09,1, 11.9,1,1, 5.693, 10396.076, 474.853, 52944.445 24/09/30,22:04:10,10,09,1, 11.9,1,1, 5.693, 10396.081, 474.854, 52944.403 24/09/30,22:04:10,11,09,1, 11.9,1,1, 5.693, 10396.116, 474.870, 52944.360 24/09/30,22:04:10,12,09,1, 11.9,1,1, 5.693, 10396.121, 474.904, 52944.320 24/09/30,22:04:10,13,09,1, 11.9,1,1, 5.693, 10396.113, 474.942, 52944.352 24/09/30,22:04:10,14,09,1, 11.9,1,1, 5.693, 10396.112, 474.963, 52944.423 24/09/30,22:04:10,15,09,1, 11.9,1,1, 5.693, 10396.122, 474.960, 52944.388 24/09/30,22:04:10,16,09,1, 11.9,1,1, 5.693, 10396.114, 474.977, 52944.389 24/09/30,22:04:10,17,09,1, 11.9,1,1, 5.693, 10396.138, 474.988, 52944.405 24/09/30,22:04:10,18,09,1, 11.9,1,1, 5.693, 10396.149, 475.030, 52944.449 24/09/30,22:04:10,19,09,1, 11.9,1,1, 5.693, 10396.149, 475.009, 52944.413 24/09/30,22:04:11,00,09,1, 12.0,1,1, 5.696, 10396.149, 475.009, 52944.413 24/09/30,22:04:11,01,09,1, 12.0,1,1, 5.696, 10396.150, 475.083, 52944.455 24/09/30,22:04:11,02,09,1, 12.0,1,1, 5.696, 10396.167, 475.081, 52944.466 24/09/30,22:04:11,03,09,1, 12.0,1,1, 5.696, 10396.164, 475.109, 52944.449 24/09/30,22:04:11,04,09,1, 12.0,1,1, 5.696, 10396.152, 475.113, 52944.351 24/09/30,22:04:11,05,09,1, 12.0,1,1, 5.696, 10396.174, 475.117, 52944.418 24/09/30,22:04:11,06,09,1, 12.0,1,1, 5.696, 10396.168, 475.165, 52944.426 24/09/30,22:04:11,07,09,1, 12.0,1,1, 5.696, 10396.196, 475.172, 52944.368 24/09/30,22:04:11,08,09,1, 12.0,1,1, 5.696, 10396.170, 475.204, 52944.452 24/09/30,22:04:11,09,09,1, 12.0,1,1, 5.696, 10396.165, 475.215, 52944.481 24/09/30,22:04:11,10,09,1, 12.0,1,1, 5.696, 10396.174, 475.221, 52944.451 24/09/30,22:04:11,11,09,1, 12.0,1,1, 5.696, 10396.157, 475.237, 52944.367 24/09/30,22:04:11,12,09,1, 12.0,1,1, 5.696, 10396.137, 475.269, 52944.456 24/09/30,22:04:11,13,09,1, 12.0,1,1, 5.696, 10396.148, 475.260, 52944.396 24/09/30,22:04:11,14,09,1, 12.0,1,1, 5.696, 10396.149, 475.286, 52944.330 24/09/30,22:04:11,15,09,1, 12.0,1,1, 5.696, 10396.144, 475.312, 52944.382 24/09/30,22:04:11,16,09,1, 12.0,1,1, 5.696, 10396.151, 475.315, 52944.368 24/09/30,22:04:11,17,09,1, 12.0,1,1, 5.696, 10396.141, 475.334, 52944.444 24/09/30,22:04:11,18,09,1, 12.0,1,1, 5.696, 10396.162, 475.336, 52944.419 24/09/30,22:04:11,19,09,1, 12.0,1,1, 5.696, 10396.117, 475.376, 52944.459 24/09/30,22:04:12,00,09,1, 11.9,1,1, 5.693, 10396.116, 475.376, 52944.459 24/09/30,22:04:12,01,09,1, 11.9,1,1, 5.693, 10396.134, 475.393, 52944.387 24/09/30,22:04:12,02,09,1, 11.9,1,1, 5.693, 10396.114, 475.435, 52944.452 24/09/30,22:04:12,03,09,1, 11.9,1,1, 5.693, 10396.130, 475.428, 52944.510 24/09/30,22:04:12,04,09,1, 11.9,1,1, 5.693, 10396.111, 475.440, 52944.443 24/09/30,22:04:12,05,09,1, 11.9,1,1, 5.693, 10396.125, 475.464, 52944.438 24/09/30,22:04:12,06,09,1, 11.9,1,1, 5.693, 10396.110, 475.481, 52944.476 24/09/30,22:04:12,07,09,1, 11.9,1,1, 5.693, 10396.107, 475.490, 52944.444 24/09/30,22:04:12,08,09,1, 11.9,1,1, 5.693, 10396.133, 475.521, 52944.394 24/09/30,22:04:12,09,09,1, 11.9,1,1, 5.693, 10396.099, 475.504, 52944.458 24/09/30,22:04:12,10,09,1, 11.9,1,1, 5.693, 10396.086, 475.537, 52944.398 24/09/30,22:04:12,11,09,1, 11.9,1,1, 5.693, 10396.100, 475.564, 52944.457 24/09/30,22:04:12,12,09,1, 11.9,1,1, 5.693, 10396.084, 475.584, 52944.457 24/09/30,22:04:12,13,09,1, 11.9,1,1, 5.693, 10396.068, 475.577, 52944.472 24/09/30,22:04:12,14,09,1, 11.9,1,1, 5.693, 10396.077, 475.587, 52944.398 24/09/30,22:04:12,15,09,1, 11.9,1,1, 5.693, 10396.082, 475.590, 52944.425 24/09/30,22:04:12,16,09,1, 11.9,1,1, 5.693, 10396.055, 475.621, 52944.479 24/09/30,22:04:12,17,09,1, 11.9,1,1, 5.693, 10396.083, 475.639, 52944.462 24/09/30,22:04:12,18,09,1, 11.9,1,1, 5.693, 10396.054, 475.654, 52944.432 24/09/30,22:04:12,19,09,1, 11.9,1,1, 5.693, 10396.048, 475.689, 52944.460 24/09/30,22:04:13,00,09,1, 11.9,1,1, 5.697, 10396.041, 475.689, 52944.460 24/09/30,22:04:13,01,09,1, 11.9,1,1, 5.697, 10396.035, 475.728, 52944.471 24/09/30,22:04:13,02,09,1, 11.9,1,1, 5.697, 10396.029, 475.721, 52944.538 24/09/30,22:04:13,03,09,1, 11.9,1,1, 5.697, 10396.046, 475.712, 52944.437 24/09/30,22:04:13,04,09,1, 11.9,1,1, 5.697, 10396.028, 475.760, 52944.413 24/09/30,22:04:13,05,09,1, 11.9,1,1, 5.697, 10396.008, 475.765, 52944.440 24/09/30,22:04:13,06,09,1, 11.9,1,1, 5.697, 10396.005, 475.808, 52944.485 24/09/30,22:04:13,07,09,1, 11.9,1,1, 5.697, 10395.984, 475.826, 52944.436 24/09/30,22:04:13,08,09,1, 11.9,1,1, 5.697, 10395.998, 475.840, 52944.475 24/09/30,22:04:13,09,09,1, 11.9,1,1, 5.697, 10395.989, 475.840, 52944.431 24/09/30,22:04:13,10,09,1, 11.9,1,1, 5.697, 10395.979, 475.870, 52944.479 24/09/30,22:04:13,11,09,1, 11.9,1,1, 5.697, 10395.933, 475.884, 52944.527 24/09/30,22:04:13,12,09,1, 11.9,1,1, 5.697, 10395.967, 475.884, 52944.506 24/09/30,22:04:13,13,09,1, 11.9,1,1, 5.697, 10395.925, 475.897, 52944.425 24/09/30,22:04:13,14,09,1, 11.9,1,1, 5.697, 10395.939, 475.921, 52944.534 24/09/30,22:04:13,15,09,1, 11.9,1,1, 5.697, 10395.956, 475.912, 52944.485 24/09/30,22:04:13,16,09,1, 11.9,1,1, 5.697, 10395.916, 475.964, 52944.468 24/09/30,22:04:13,17,09,1, 11.9,1,1, 5.697, 10395.921, 475.967, 52944.521 24/09/30,22:04:13,18,09,1, 11.9,1,1, 5.697, 10395.906, 475.985, 52944.497 24/09/30,22:04:13,19,09,1, 11.9,1,1, 5.697, 10395.913, 475.987, 52944.501 24/09/30,22:04:14,00,10,1, 11.9,1,1, 5.696, 10395.907, 475.987, 52944.501 24/09/30,22:04:14,01,10,1, 11.9,1,1, 5.696, 10395.893, 476.009, 52944.533 24/09/30,22:04:14,02,10,1, 11.9,1,1, 5.696, 10395.889, 476.025, 52944.491 24/09/30,22:04:14,03,10,1, 11.9,1,1, 5.696, 10395.868, 476.029, 52944.504 24/09/30,22:04:14,04,10,1, 11.9,1,1, 5.696, 10395.856, 476.027, 52944.444 24/09/30,22:04:14,05,10,1, 11.9,1,1, 5.696, 10395.837, 476.054, 52944.484 24/09/30,22:04:14,06,10,1, 11.9,1,1, 5.696, 10395.852, 476.058, 52944.480 24/09/30,22:04:14,07,10,1, 11.9,1,1, 5.696, 10395.842, 476.069, 52944.495 24/09/30,22:04:14,08,10,1, 11.9,1,1, 5.696, 10395.829, 476.096, 52944.675 24/09/30,22:04:14,09,10,1, 11.9,1,1, 5.696, 10395.838, 476.109, 52944.416 24/09/30,22:04:14,10,10,1, 11.9,1,1, 5.696, 10395.833, 476.115, 52944.474 24/09/30,22:04:14,11,10,1, 11.9,1,1, 5.696, 10395.808, 476.126, 52944.491 24/09/30,22:04:14,12,10,1, 11.9,1,1, 5.696, 10395.812, 476.149, 52944.475 24/09/30,22:04:14,13,10,1, 11.9,1,1, 5.696, 10395.812, 476.134, 52944.453 24/09/30,22:04:14,14,10,1, 11.9,1,1, 5.696, 10395.817, 476.156, 52944.454 24/09/30,22:04:14,15,10,1, 11.9,1,1, 5.696, 10395.819, 476.172, 52944.463 24/09/30,22:04:14,16,10,1, 11.9,1,1, 5.696, 10395.791, 476.185, 52944.440 24/09/30,22:04:14,17,10,1, 11.9,1,1, 5.696, 10395.801, 476.201, 52944.520 24/09/30,22:04:14,18,10,1, 11.9,1,1, 5.696, 10395.770, 476.219, 52944.452 24/09/30,22:04:14,19,10,1, 11.9,1,1, 5.696, 10395.767, 476.216, 52944.444 24/09/30,22:04:15,00,09,1, 11.9,1,1, 5.700, 10395.765, 476.216, 52944.444 24/09/30,22:04:15,01,09,1, 11.9,1,1, 5.700, 10395.776, 476.244, 52944.461 24/09/30,22:04:15,02,09,1, 11.9,1,1, 5.700, 10395.764, 476.242, 52944.441 24/09/30,22:04:15,03,09,1, 11.9,1,1, 5.700, 10395.749, 476.268, 52944.456 24/09/30,22:04:15,04,09,1, 11.9,1,1, 5.700, 10395.760, 476.280, 52944.461 24/09/30,22:04:15,05,09,1, 11.9,1,1, 5.700, 10395.728, 476.300, 52944.484 24/09/30,22:04:15,06,09,1, 11.9,1,1, 5.700, 10395.749, 476.288, 52944.442 24/09/30,22:04:15,07,09,1, 11.9,1,1, 5.700, 10395.730, 476.322, 52944.448 24/09/30,22:04:15,08,09,1, 11.9,1,1, 5.700, 10395.727, 476.317, 52944.456 24/09/30,22:04:15,09,09,1, 11.9,1,1, 5.700, 10395.724, 476.330, 52944.477 24/09/30,22:04:15,10,09,1, 11.9,1,1, 5.700, 10395.738, 476.350, 52944.484 24/09/30,22:04:15,11,09,1, 11.9,1,1, 5.700, 10395.714, 476.359, 52944.469 24/09/30,22:04:15,12,09,1, 11.9,1,1, 5.700, 10395.719, 476.372, 52944.492 24/09/30,22:04:15,13,09,1, 11.9,1,1, 5.700, 10395.726, 476.394, 52944.508 24/09/30,22:04:15,14,09,1, 11.9,1,1, 5.700, 10395.725, 476.391, 52944.468 24/09/30,22:04:15,15,09,1, 11.9,1,1, 5.700, 10395.710, 476.403, 52944.480 24/09/30,22:04:15,16,09,1, 11.9,1,1, 5.700, 10395.710, 476.407, 52944.467 24/09/30,22:04:15,17,09,1, 11.9,1,1, 5.700, 10395.712, 476.418, 52944.476 24/09/30,22:04:15,18,09,1, 11.9,1,1, 5.700, 10395.713, 476.438, 52944.470 24/09/30,22:04:15,19,09,1, 11.9,1,1, 5.700, 10395.706, 476.463, 52944.520 24/09/30,22:04:16,00,10,1, 11.9,1,1, 5.693, 10395.699, 476.463, 52944.520 24/09/30,22:04:16,01,10,1, 11.9,1,1, 5.693, 10395.693, 476.482, 52944.489 24/09/30,22:04:16,02,10,1, 11.9,1,1, 5.693, 10395.688, 476.502, 52944.458 24/09/30,22:04:16,03,10,1, 11.9,1,1, 5.693, 10395.694, 476.512, 52944.506 24/09/30,22:04:16,04,10,1, 11.9,1,1, 5.693, 10395.689, 476.522, 52944.474 24/09/30,22:04:16,05,10,1, 11.9,1,1, 5.693, 10395.711, 476.504, 52944.449 24/09/30,22:04:16,06,10,1, 11.9,1,1, 5.693, 10395.704, 476.531, 52944.443 24/09/30,22:04:16,07,10,1, 11.9,1,1, 5.693, 10395.689, 476.554, 52944.480 24/09/30,22:04:16,08,10,1, 11.9,1,1, 5.693, 10395.692, 476.547, 52944.453 24/09/30,22:04:16,09,10,1, 11.9,1,1, 5.693, 10395.666, 476.577, 52944.444 24/09/30,22:04:16,10,10,1, 11.9,1,1, 5.693, 10395.670, 476.591, 52944.495 24/09/30,22:04:16,11,10,1, 11.9,1,1, 5.693, 10395.682, 476.589, 52944.533 24/09/30,22:04:16,12,10,1, 11.9,1,1, 5.693, 10395.654, 476.601, 52944.517 24/09/30,22:04:16,13,10,1, 11.9,1,1, 5.693, 10395.661, 476.589, 52944.507 24/09/30,22:04:16,14,10,1, 11.9,1,1, 5.693, 10395.659, 476.624, 52944.491 24/09/30,22:04:16,15,10,1, 11.9,1,1, 5.693, 10395.634, 476.632, 52944.463 24/09/30,22:04:16,16,10,1, 11.9,1,1, 5.693, 10395.663, 476.657, 52944.512 24/09/30,22:04:16,17,10,1, 11.9,1,1, 5.693, 10395.623, 476.651, 52944.433 24/09/30,22:04:16,18,10,1, 11.9,1,1, 5.693, 10395.645, 476.686, 52944.489 24/09/30,22:04:16,19,10,1, 11.9,1,1, 5.693, 10395.622, 476.668, 52944.480 24/09/30,22:04:17,00,10,1, 11.9,1,1, 5.692, 10395.615, 476.668, 52944.480 24/09/30,22:04:17,01,10,1, 11.9,1,1, 5.692, 10395.627, 476.684, 52944.457 24/09/30,22:04:17,02,10,1, 11.9,1,1, 5.692, 10395.612, 476.696, 52944.459 24/09/30,22:04:17,03,10,1, 11.9,1,1, 5.692, 10395.627, 476.714, 52944.500 24/09/30,22:04:17,04,10,1, 11.9,1,1, 5.692, 10395.596, 476.724, 52944.483 24/09/30,22:04:17,05,10,1, 11.9,1,1, 5.692, 10395.610, 476.730, 52944.491 24/09/30,22:04:17,06,10,1, 11.9,1,1, 5.692, 10395.601, 476.768, 52944.461 24/09/30,22:04:17,07,10,1, 11.9,1,1, 5.692, 10395.600, 476.764, 52944.487 24/09/30,22:04:17,08,10,1, 11.9,1,1, 5.692, 10395.585, 476.773, 52944.462 24/09/30,22:04:17,09,10,1, 11.9,1,1, 5.692, 10395.590, 476.784, 52944.490 24/09/30,22:04:17,10,10,1, 11.9,1,1, 5.692, 10395.585, 476.783, 52944.533 24/09/30,22:04:17,11,10,1, 11.9,1,1, 5.692, 10395.573, 476.820, 52944.512 24/09/30,22:04:17,12,10,1, 11.9,1,1, 5.692, 10395.566, 476.822, 52944.486 24/09/30,22:04:17,13,10,1, 11.9,1,1, 5.692, 10395.577, 476.853, 52944.507 24/09/30,22:04:17,14,10,1, 11.9,1,1, 5.692, 10395.577, 476.857, 52944.495 24/09/30,22:04:17,15,10,1, 11.9,1,1, 5.692, 10395.573, 476.824, 52944.528 24/09/30,22:04:17,16,10,1, 11.9,1,1, 5.692, 10395.582, 476.861, 52944.518 24/09/30,22:04:17,17,10,1, 11.9,1,1, 5.692, 10395.558, 476.875, 52944.500 24/09/30,22:04:17,18,10,1, 11.9,1,1, 5.692, 10395.554, 476.896, 52944.527 24/09/30,22:04:17,19,10,1, 11.9,1,1, 5.692, 10395.563, 476.916, 52944.538 24/09/30,22:04:18,00,10,1, 11.9,1,1, 5.696, 10395.557, 476.916, 52944.538 24/09/30,22:04:18,01,10,1, 11.9,1,1, 5.696, 10395.554, 476.913, 52944.513 24/09/30,22:04:18,02,10,1, 11.9,1,1, 5.696, 10395.560, 476.965, 52944.557 24/09/30,22:04:18,03,10,1, 11.9,1,1, 5.696, 10395.567, 476.972, 52944.553 24/09/30,22:04:18,04,10,1, 11.9,1,1, 5.696, 10395.514, 476.974, 52944.531 24/09/30,22:04:18,05,10,1, 11.9,1,1, 5.696, 10395.528, 476.977, 52944.509 24/09/30,22:04:18,06,10,1, 11.9,1,1, 5.696, 10395.495, 476.994, 52944.516 24/09/30,22:04:18,07,10,1, 11.9,1,1, 5.696, 10395.525, 476.993, 52944.502 24/09/30,22:04:18,08,10,1, 11.9,1,1, 5.696, 10395.515, 477.019, 52944.516 24/09/30,22:04:18,09,10,1, 11.9,1,1, 5.696, 10395.527, 477.034, 52944.516 24/09/30,22:04:18,10,10,1, 11.9,1,1, 5.696, 10395.475, 477.045, 52944.480 24/09/30,22:04:18,11,10,1, 11.9,1,1, 5.696, 10395.488, 477.054, 52944.528 24/09/30,22:04:18,12,10,1, 11.9,1,1, 5.696, 10395.495, 477.074, 52944.488 24/09/30,22:04:18,13,10,1, 11.9,1,1, 5.696, 10395.481, 477.094, 52944.514 24/09/30,22:04:18,14,10,1, 11.9,1,1, 5.696, 10395.486, 477.088, 52944.557 24/09/30,22:04:18,15,10,1, 11.9,1,1, 5.696, 10395.445, 477.096, 52944.482 24/09/30,22:04:18,16,10,1, 11.9,1,1, 5.696, 10395.461, 477.115, 52944.498 24/09/30,22:04:18,17,10,1, 11.9,1,1, 5.696, 10395.462, 477.126, 52944.484 24/09/30,22:04:18,18,10,1, 11.9,1,1, 5.696, 10395.464, 477.147, 52944.528 24/09/30,22:04:18,19,10,1, 11.9,1,1, 5.696, 10395.433, 477.151, 52944.596 24/09/30,22:04:19,00,10,1, 12.0,1,1, 5.699, 10395.432, 477.151, 52944.596 24/09/30,22:04:19,01,10,1, 12.0,1,1, 5.699, 10395.428, 477.204, 52944.592 24/09/30,22:04:19,02,10,1, 12.0,1,1, 5.699, 10395.448, 477.179, 52944.551 24/09/30,22:04:19,03,10,1, 12.0,1,1, 5.699, 10395.432, 477.187, 52944.509 24/09/30,22:04:19,04,10,1, 12.0,1,1, 5.699, 10395.426, 477.230, 52944.607 24/09/30,22:04:19,05,10,1, 12.0,1,1, 5.699, 10395.423, 477.245, 52944.560 24/09/30,22:04:19,06,10,1, 12.0,1,1, 5.699, 10395.405, 477.249, 52944.582 24/09/30,22:04:19,07,10,1, 12.0,1,1, 5.699, 10395.399, 477.258, 52944.567 24/09/30,22:04:19,08,10,1, 12.0,1,1, 5.699, 10395.369, 477.272, 52944.567 24/09/30,22:04:19,09,10,1, 12.0,1,1, 5.699, 10395.372, 477.271, 52944.552 24/09/30,22:04:19,10,10,1, 12.0,1,1, 5.699, 10395.351, 477.310, 52944.553 24/09/30,22:04:19,11,10,1, 12.0,1,1, 5.699, 10395.352, 477.319, 52944.560 24/09/30,22:04:19,12,10,1, 12.0,1,1, 5.699, 10395.360, 477.317, 52944.558 24/09/30,22:04:19,13,10,1, 12.0,1,1, 5.699, 10395.341, 477.321, 52944.579 24/09/30,22:04:19,14,10,1, 12.0,1,1, 5.699, 10395.317, 477.342, 52944.551 24/09/30,22:04:19,15,10,1, 12.0,1,1, 5.699, 10395.342, 477.365, 52944.560 24/09/30,22:04:19,16,10,1, 12.0,1,1, 5.699, 10395.307, 477.352, 52944.545 24/09/30,22:04:19,17,10,1, 12.0,1,1, 5.699, 10395.296, 477.363, 52944.525 24/09/30,22:04:19,18,10,1, 12.0,1,1, 5.699, 10395.287, 477.372, 52944.527 24/09/30,22:04:19,19,10,1, 12.0,1,1, 5.699, 10395.291, 477.386, 52944.545 24/09/30,22:04:20,00,10,1, 11.9,1,1, 5.696, 10395.290, 477.386, 52944.545 24/09/30,22:04:20,01,10,1, 11.9,1,1, 5.696, 10395.267, 477.408, 52944.565 24/09/30,22:04:20,02,10,1, 11.9,1,1, 5.696, 10395.262, 477.434, 52944.540 24/09/30,22:04:20,03,10,1, 11.9,1,1, 5.696, 10395.250, 477.438, 52944.509 24/09/30,22:04:20,04,10,1, 11.9,1,1, 5.696, 10395.248, 477.427, 52944.470 24/09/30,22:04:20,05,10,1, 11.9,1,1, 5.696, 10395.227, 477.436, 52944.492 24/09/30,22:04:20,06,10,1, 11.9,1,1, 5.696, 10395.230, 477.456, 52944.529 24/09/30,22:04:20,07,10,1, 11.9,1,1, 5.696, 10395.219, 477.460, 52944.510 24/09/30,22:04:20,08,10,1, 11.9,1,1, 5.696, 10395.227, 477.461, 52944.509 24/09/30,22:04:20,09,10,1, 11.9,1,1, 5.696, 10395.213, 477.473, 52944.534 24/09/30,22:04:20,10,10,1, 11.9,1,1, 5.696, 10395.206, 477.481, 52944.568 24/09/30,22:04:20,11,10,1, 11.9,1,1, 5.696, 10395.216, 477.469, 52944.529 24/09/30,22:04:20,12,10,1, 11.9,1,1, 5.696, 10395.195, 477.477, 52944.574 24/09/30,22:04:20,13,10,1, 11.9,1,1, 5.696, 10395.207, 477.484, 52944.553 24/09/30,22:04:20,14,10,1, 11.9,1,1, 5.696, 10395.186, 477.483, 52944.550 24/09/30,22:04:20,15,10,1, 11.9,1,1, 5.696, 10395.191, 477.505, 52944.534 24/09/30,22:04:20,16,10,1, 11.9,1,1, 5.696, 10395.172, 477.496, 52944.549 24/09/30,22:04:20,17,10,1, 11.9,1,1, 5.696, 10395.165, 477.521, 52944.538 24/09/30,22:04:20,18,10,1, 11.9,1,1, 5.696, 10395.150, 477.527, 52944.533 24/09/30,22:04:20,19,10,1, 11.9,1,1, 5.696, 10395.127, 477.547, 52944.533 24/09/30,22:04:21,00,10,1, 11.9,1,1, 5.692, 10395.123, 477.547, 52944.533 24/09/30,22:04:21,01,10,1, 11.9,1,1, 5.692, 10395.116, 477.561, 52944.542 24/09/30,22:04:21,02,10,1, 11.9,1,1, 5.692, 10395.105, 477.548, 52944.535 24/09/30,22:04:21,03,10,1, 11.9,1,1, 5.692, 10395.118, 477.567, 52944.531 24/09/30,22:04:21,04,10,1, 11.9,1,1, 5.692, 10395.107, 477.563, 52944.531 24/09/30,22:04:21,05,10,1, 11.9,1,1, 5.692, 10395.071, 477.579, 52944.503 24/09/30,22:04:21,06,10,1, 11.9,1,1, 5.692, 10395.099, 477.587, 52944.569 24/09/30,22:04:21,07,10,1, 11.9,1,1, 5.692, 10395.059, 477.594, 52944.531 24/09/30,22:04:21,08,10,1, 11.9,1,1, 5.692, 10395.036, 477.616, 52944.529 24/09/30,22:04:21,09,10,1, 11.9,1,1, 5.692, 10395.049, 477.637, 52944.508 24/09/30,22:04:21,10,10,1, 11.9,1,1, 5.692, 10395.047, 477.651, 52944.542 24/09/30,22:04:21,11,10,1, 11.9,1,1, 5.692, 10395.023, 477.644, 52944.548 24/09/30,22:04:21,12,10,1, 11.9,1,1, 5.692, 10395.046, 477.666, 52944.525 24/09/30,22:04:21,13,10,1, 11.9,1,1, 5.692, 10395.005, 477.659, 52944.430 24/09/30,22:04:21,14,10,1, 11.9,1,1, 5.692, 10394.990, 477.671, 52944.555 24/09/30,22:04:21,15,10,1, 11.9,1,1, 5.692, 10394.981, 477.656, 52944.522 24/09/30,22:04:21,16,10,1, 11.9,1,1, 5.692, 10394.985, 477.680, 52944.562 24/09/30,22:04:21,17,10,1, 11.9,1,1, 5.692, 10394.965, 477.670, 52944.575 24/09/30,22:04:21,18,10,1, 11.9,1,1, 5.692, 10394.971, 477.705, 52944.473 24/09/30,22:04:21,19,10,1, 11.9,1,1, 5.692, 10394.948, 477.713, 52944.525 24/09/30,22:04:22,00,10,1, 11.9,1,1, 5.699, 10394.948, 477.713, 52944.525 24/09/30,22:04:22,01,10,1, 11.9,1,1, 5.699, 10394.928, 477.685, 52944.496 24/09/30,22:04:22,02,10,1, 11.9,1,1, 5.699, 10394.907, 477.713, 52944.550 24/09/30,22:04:22,03,10,1, 11.9,1,1, 5.699, 10394.899, 477.731, 52944.538 24/09/30,22:04:22,04,10,1, 11.9,1,1, 5.699, 10394.907, 477.719, 52944.553 24/09/30,22:04:22,05,10,1, 11.9,1,1, 5.699, 10394.884, 477.708, 52944.552 24/09/30,22:04:22,06,10,1, 11.9,1,1, 5.699, 10394.878, 477.734, 52944.522 24/09/30,22:04:22,07,10,1, 11.9,1,1, 5.699, 10394.836, 477.735, 52944.490 24/09/30,22:04:22,08,10,1, 11.9,1,1, 5.699, 10394.838, 477.741, 52944.529 24/09/30,22:04:22,09,10,1, 11.9,1,1, 5.699, 10394.819, 477.750, 52944.549 24/09/30,22:04:22,10,10,1, 11.9,1,1, 5.699, 10394.794, 477.761, 52944.529 24/09/30,22:04:22,11,10,1, 11.9,1,1, 5.699, 10394.811, 477.776, 52944.519 24/09/30,22:04:22,12,10,1, 11.9,1,1, 5.699, 10394.757, 477.790, 52944.545 24/09/30,22:04:22,13,10,1, 11.9,1,1, 5.699, 10394.750, 477.804, 52944.475 24/09/30,22:04:22,14,10,1, 11.9,1,1, 5.699, 10394.752, 477.791, 52944.551 24/09/30,22:04:22,15,10,1, 11.9,1,1, 5.699, 10394.725, 477.817, 52944.516 24/09/30,22:04:22,16,10,1, 11.9,1,1, 5.699, 10394.735, 477.826, 52944.477 24/09/30,22:04:22,17,10,1, 11.9,1,1, 5.699, 10394.715, 477.843, 52944.577 24/09/30,22:04:22,18,10,1, 11.9,1,1, 5.699, 10394.703, 477.834, 52944.525 24/09/30,22:04:22,19,10,1, 11.9,1,1, 5.699, 10394.706, 477.856, 52944.537 24/09/30,22:04:23,00,10,1, 11.9,1,1, 5.698, 10394.706, 477.856, 52944.537 24/09/30,22:04:23,01,10,1, 11.9,1,1, 5.698, 10394.666, 477.878, 52944.534 24/09/30,22:04:23,02,10,1, 11.9,1,1, 5.698, 10394.652, 477.884, 52944.528 24/09/30,22:04:23,03,10,1, 11.9,1,1, 5.698, 10394.665, 477.914, 52944.544 24/09/30,22:04:23,04,10,1, 11.9,1,1, 5.698, 10394.642, 477.893, 52944.552 24/09/30,22:04:23,05,10,1, 11.9,1,1, 5.698, 10394.620, 477.918, 52944.570 24/09/30,22:04:23,06,10,1, 11.9,1,1, 5.698, 10394.599, 477.932, 52944.548 24/09/30,22:04:23,07,10,1, 11.9,1,1, 5.698, 10394.604, 477.918, 52944.549 24/09/30,22:04:23,08,10,1, 11.9,1,1, 5.698, 10394.564, 477.943, 52944.509 24/09/30,22:04:23,09,10,1, 11.9,1,1, 5.698, 10394.571, 477.982, 52944.572 24/09/30,22:04:23,10,10,1, 11.9,1,1, 5.698, 10394.562, 477.983, 52944.517 24/09/30,22:04:23,11,10,1, 11.9,1,1, 5.698, 10394.563, 478.003, 52944.555 24/09/30,22:04:23,12,10,1, 11.9,1,1, 5.698, 10394.529, 477.999, 52944.553 24/09/30,22:04:23,13,10,1, 11.9,1,1, 5.698, 10394.534, 478.026, 52944.574 24/09/30,22:04:23,14,10,1, 11.9,1,1, 5.698, 10394.495, 478.015, 52944.572 24/09/30,22:04:23,15,10,1, 11.9,1,1, 5.698, 10394.502, 478.026, 52944.549 24/09/30,22:04:23,16,10,1, 11.9,1,1, 5.698, 10394.509, 478.058, 52944.565 24/09/30,22:04:23,17,10,1, 11.9,1,1, 5.698, 10394.489, 478.058, 52944.534 24/09/30,22:04:23,18,10,1, 11.9,1,1, 5.698, 10394.476, 478.074, 52944.570 24/09/30,22:04:23,19,10,1, 11.9,1,1, 5.698, 10394.471, 478.080, 52944.577 24/09/30,22:04:24,00,10,1, 11.9,1,1, 5.696, 10394.464, 478.080, 52944.577 24/09/30,22:04:24,01,10,1, 11.9,1,1, 5.696, 10394.450, 478.105, 52944.582 24/09/30,22:04:24,02,10,1, 11.9,1,1, 5.696, 10394.435, 478.103, 52944.577 24/09/30,22:04:24,03,10,1, 11.9,1,1, 5.696, 10394.419, 478.116, 52944.571 24/09/30,22:04:24,04,10,1, 11.9,1,1, 5.696, 10394.392, 478.132, 52944.599 24/09/30,22:04:24,05,10,1, 11.9,1,1, 5.696, 10394.377, 478.142, 52944.576 24/09/30,22:04:24,06,10,1, 11.9,1,1, 5.696, 10394.404, 478.147, 52944.584 24/09/30,22:04:24,07,10,1, 11.9,1,1, 5.696, 10394.383, 478.191, 52944.572 24/09/30,22:04:24,08,10,1, 11.9,1,1, 5.696, 10394.360, 478.168, 52944.573 24/09/30,22:04:24,09,10,1, 11.9,1,1, 5.696, 10394.374, 478.183, 52944.611 24/09/30,22:04:24,10,10,1, 11.9,1,1, 5.696, 10394.354, 478.162, 52944.581 24/09/30,22:04:24,11,10,1, 11.9,1,1, 5.696, 10394.320, 478.184, 52944.556 24/09/30,22:04:24,12,10,1, 11.9,1,1, 5.696, 10394.332, 478.207, 52944.507 24/09/30,22:04:24,13,10,1, 11.9,1,1, 5.696, 10394.300, 478.220, 52944.585 24/09/30,22:04:24,14,10,1, 11.9,1,1, 5.696, 10394.317, 478.208, 52944.593 24/09/30,22:04:24,15,10,1, 11.9,1,1, 5.696, 10394.296, 478.211, 52944.586 24/09/30,22:04:24,16,10,1, 11.9,1,1, 5.696, 10394.291, 478.229, 52944.544 24/09/30,22:04:24,17,10,1, 11.9,1,1, 5.696, 10394.304, 478.251, 52944.565 24/09/30,22:04:24,18,10,1, 11.9,1,1, 5.696, 10394.275, 478.240, 52944.593 24/09/30,22:04:24,19,10,1, 11.9,1,1, 5.696, 10394.273, 478.241, 52944.613 24/09/30,22:04:25,00,10,1, 11.9,1,1, 5.696, 10394.272, 478.241, 52944.613 24/09/30,22:04:25,01,10,1, 11.9,1,1, 5.696, 10394.244, 478.267, 52944.565 24/09/30,22:04:25,02,10,1, 11.9,1,1, 5.696, 10394.223, 478.252, 52944.528 24/09/30,22:04:25,03,10,1, 11.9,1,1, 5.696, 10394.235, 478.280, 52944.588 24/09/30,22:04:25,04,10,1, 11.9,1,1, 5.696, 10394.199, 478.292, 52944.618 24/09/30,22:04:25,05,10,1, 11.9,1,1, 5.696, 10394.211, 478.318, 52944.609 24/09/30,22:04:25,06,10,1, 11.9,1,1, 5.696, 10394.211, 478.315, 52944.618 24/09/30,22:04:25,07,10,1, 11.9,1,1, 5.696, 10394.198, 478.305, 52944.557 24/09/30,22:04:25,08,10,1, 11.9,1,1, 5.696, 10394.193, 478.306, 52944.581 24/09/30,22:04:25,09,10,1, 11.9,1,1, 5.696, 10394.183, 478.314, 52944.556 24/09/30,22:04:25,10,10,1, 11.9,1,1, 5.696, 10394.177, 478.326, 52944.567 24/09/30,22:04:25,11,10,1, 11.9,1,1, 5.696, 10394.161, 478.325, 52944.554 24/09/30,22:04:25,12,10,1, 11.9,1,1, 5.696, 10394.138, 478.333, 52944.588 24/09/30,22:04:25,13,10,1, 11.9,1,1, 5.696, 10394.140, 478.342, 52944.581 24/09/30,22:04:25,14,10,1, 11.9,1,1, 5.696, 10394.140, 478.345, 52944.577 24/09/30,22:04:25,15,10,1, 11.9,1,1, 5.696, 10394.130, 478.367, 52944.583 24/09/30,22:04:25,16,10,1, 11.9,1,1, 5.696, 10394.116, 478.384, 52944.615 24/09/30,22:04:25,17,10,1, 11.9,1,1, 5.696, 10394.105, 478.359, 52944.591 24/09/30,22:04:25,18,10,1, 11.9,1,1, 5.696, 10394.101, 478.375, 52944.613 24/09/30,22:04:25,19,10,1, 11.9,1,1, 5.696, 10394.090, 478.373, 52944.577 24/09/30,22:04:26,00,10,1, 11.9,1,1, 5.695, 10394.088, 478.373, 52944.577 24/09/30,22:04:26,01,10,1, 11.9,1,1, 5.695, 10394.085, 478.392, 52944.567 24/09/30,22:04:26,02,10,1, 11.9,1,1, 5.695, 10394.068, 478.419, 52944.585 24/09/30,22:04:26,03,10,1, 11.9,1,1, 5.695, 10394.075, 478.419, 52944.568 24/09/30,22:04:26,04,10,1, 11.9,1,1, 5.695, 10394.046, 478.408, 52944.574 24/09/30,22:04:26,05,10,1, 11.9,1,1, 5.695, 10394.045, 478.394, 52944.608 24/09/30,22:04:26,06,10,1, 11.9,1,1, 5.695, 10394.035, 478.418, 52944.592 24/09/30,22:04:26,07,10,1, 11.9,1,1, 5.695, 10394.033, 478.420, 52944.576 24/09/30,22:04:26,08,10,1, 11.9,1,1, 5.695, 10394.020, 478.418, 52944.561 24/09/30,22:04:26,09,10,1, 11.9,1,1, 5.695, 10394.030, 478.409, 52944.619 24/09/30,22:04:26,10,10,1, 11.9,1,1, 5.695, 10394.008, 478.421, 52944.598 24/09/30,22:04:26,11,10,1, 11.9,1,1, 5.695, 10394.017, 478.453, 52944.584 24/09/30,22:04:26,12,10,1, 11.9,1,1, 5.695, 10394.010, 478.463, 52944.604 24/09/30,22:04:26,13,10,1, 11.9,1,1, 5.695, 10394.027, 478.420, 52944.591 24/09/30,22:04:26,14,10,1, 11.9,1,1, 5.695, 10394.011, 478.452, 52944.599 24/09/30,22:04:26,15,10,1, 11.9,1,1, 5.695, 10393.990, 478.459, 52944.594 24/09/30,22:04:26,16,10,1, 11.9,1,1, 5.695, 10393.987, 478.470, 52944.603 24/09/30,22:04:26,17,10,1, 11.9,1,1, 5.695, 10393.979, 478.464, 52944.600 24/09/30,22:04:26,18,10,1, 11.9,1,1, 5.695, 10393.956, 478.479, 52944.607 24/09/30,22:04:26,19,10,1, 11.9,1,1, 5.695, 10393.962, 478.474, 52944.582 24/09/30,22:04:27,00,10,1, 12.0,1,1, 5.691, 10393.955, 478.474, 52944.582 24/09/30,22:04:27,01,10,1, 12.0,1,1, 5.691, 10393.933, 478.493, 52944.572 24/09/30,22:04:27,02,10,1, 12.0,1,1, 5.691, 10393.919, 478.500, 52944.561 24/09/30,22:04:27,03,10,1, 12.0,1,1, 5.691, 10393.933, 478.495, 52944.588 24/09/30,22:04:27,04,10,1, 12.0,1,1, 5.691, 10393.910, 478.504, 52944.544 24/09/30,22:04:27,05,10,1, 12.0,1,1, 5.691, 10393.919, 478.507, 52944.578 24/09/30,22:04:27,06,10,1, 12.0,1,1, 5.691, 10393.899, 478.505, 52944.598 24/09/30,22:04:27,07,10,1, 12.0,1,1, 5.691, 10393.886, 478.525, 52944.587 24/09/30,22:04:27,08,10,1, 12.0,1,1, 5.691, 10393.893, 478.534, 52944.574 24/09/30,22:04:27,09,10,1, 12.0,1,1, 5.691, 10393.891, 478.537, 52944.564 24/09/30,22:04:27,10,10,1, 12.0,1,1, 5.691, 10393.887, 478.544, 52944.563 24/09/30,22:04:27,11,10,1, 12.0,1,1, 5.691, 10393.871, 478.543, 52944.583 24/09/30,22:04:27,12,10,1, 12.0,1,1, 5.691, 10393.869, 478.547, 52944.553 24/09/30,22:04:27,13,10,1, 12.0,1,1, 5.691, 10393.869, 478.528, 52944.523 24/09/30,22:04:27,14,10,1, 12.0,1,1, 5.691, 10393.840, 478.548, 52944.577 24/09/30,22:04:27,15,10,1, 12.0,1,1, 5.691, 10393.830, 478.553, 52944.575 24/09/30,22:04:27,16,10,1, 12.0,1,1, 5.691, 10393.844, 478.554, 52944.559 24/09/30,22:04:27,17,10,1, 12.0,1,1, 5.691, 10393.821, 478.573, 52944.557 24/09/30,22:04:27,18,10,1, 12.0,1,1, 5.691, 10393.806, 478.582, 52944.529 24/09/30,22:04:27,19,10,1, 12.0,1,1, 5.691, 10393.798, 478.591, 52944.556 24/09/30,22:04:28,00,10,1, 11.9,1,1, 5.693, 10393.796, 478.591, 52944.556 24/09/30,22:04:28,01,10,1, 11.9,1,1, 5.693, 10393.793, 478.585, 52944.501 24/09/30,22:04:28,02,10,1, 11.9,1,1, 5.693, 10393.790, 478.611, 52944.551 24/09/30,22:04:28,03,10,1, 11.9,1,1, 5.693, 10393.783, 478.611, 52944.569 24/09/30,22:04:28,04,10,1, 11.9,1,1, 5.693, 10393.780, 478.627, 52944.528 24/09/30,22:04:28,05,10,1, 11.9,1,1, 5.693, 10393.772, 478.629, 52944.562 24/09/30,22:04:28,06,10,1, 11.9,1,1, 5.693, 10393.758, 478.646, 52944.547 24/09/30,22:04:28,07,10,1, 11.9,1,1, 5.693, 10393.760, 478.644, 52944.560 24/09/30,22:04:28,08,10,1, 11.9,1,1, 5.693, 10393.744, 478.651, 52944.566 24/09/30,22:04:28,09,10,1, 11.9,1,1, 5.693, 10393.739, 478.666, 52944.528 24/09/30,22:04:28,10,10,1, 11.9,1,1, 5.693, 10393.723, 478.669, 52944.552 24/09/30,22:04:28,11,10,1, 11.9,1,1, 5.693, 10393.717, 478.685, 52944.564 24/09/30,22:04:28,12,10,1, 11.9,1,1, 5.693, 10393.718, 478.676, 52944.545 24/09/30,22:04:28,13,10,1, 11.9,1,1, 5.693, 10393.717, 478.701, 52944.524 24/09/30,22:04:28,14,10,1, 11.9,1,1, 5.693, 10393.713, 478.706, 52944.546 24/09/30,22:04:28,15,10,1, 11.9,1,1, 5.693, 10393.699, 478.712, 52944.569 24/09/30,22:04:28,16,10,1, 11.9,1,1, 5.693, 10393.683, 478.714, 52944.506 24/09/30,22:04:28,17,10,1, 11.9,1,1, 5.693, 10393.705, 478.728, 52944.540 24/09/30,22:04:28,18,10,1, 11.9,1,1, 5.693, 10393.697, 478.739, 52944.549 24/09/30,22:04:28,19,10,1, 11.9,1,1, 5.693, 10393.683, 478.745, 52944.552 24/09/30,22:04:29,00,10,1, 11.9,1,1, 5.697, 10393.679, 478.745, 52944.552 24/09/30,22:04:29,01,10,1, 11.9,1,1, 5.697, 10393.679, 478.753, 52944.549 24/09/30,22:04:29,02,10,1, 11.9,1,1, 5.697, 10393.663, 478.773, 52944.589 24/09/30,22:04:29,03,10,1, 11.9,1,1, 5.697, 10393.672, 478.778, 52944.691 24/09/30,22:04:29,04,10,1, 11.9,1,1, 5.697, 10393.681, 478.788, 52944.557 24/09/30,22:04:29,05,10,1, 11.9,1,1, 5.697, 10393.695, 478.770, 52944.527 24/09/30,22:04:29,06,10,1, 11.9,1,1, 5.697, 10393.678, 478.777, 52944.547 24/09/30,22:04:29,07,10,1, 11.9,1,1, 5.697, 10393.665, 478.801, 52944.546 24/09/30,22:04:29,08,10,1, 11.9,1,1, 5.697, 10393.639, 478.813, 52944.523 24/09/30,22:04:29,09,10,1, 11.9,1,1, 5.697, 10393.640, 478.825, 52944.558 24/09/30,22:04:29,10,10,1, 11.9,1,1, 5.697, 10393.661, 478.812, 52944.519 24/09/30,22:04:29,11,10,1, 11.9,1,1, 5.697, 10393.616, 478.842, 52944.548 24/09/30,22:04:29,12,10,1, 11.9,1,1, 5.697, 10393.610, 478.835, 52944.570 24/09/30,22:04:29,13,10,1, 11.9,1,1, 5.697, 10393.611, 478.849, 52944.573 24/09/30,22:04:29,14,10,1, 11.9,1,1, 5.697, 10393.610, 478.836, 52944.579 24/09/30,22:04:29,15,10,1, 11.9,1,1, 5.697, 10393.619, 478.864, 52944.510 24/09/30,22:04:29,16,10,1, 11.9,1,1, 5.697, 10393.579, 478.886, 52944.546 24/09/30,22:04:29,17,10,1, 11.9,1,1, 5.697, 10393.585, 478.905, 52944.564 24/09/30,22:04:29,18,10,1, 11.9,1,1, 5.697, 10393.588, 478.889, 52944.518 24/09/30,22:04:29,19,10,1, 11.9,1,1, 5.697, 10393.597, 478.921, 52944.559 24/09/30,22:04:30,00,10,1, 11.9,1,1, 5.696, 10393.596, 478.921, 52944.559 24/09/30,22:04:30,01,10,1, 11.9,1,1, 5.696, 10393.585, 478.917, 52944.547 24/09/30,22:04:30,02,10,1, 11.9,1,1, 5.696, 10393.587, 478.935, 52944.580 24/09/30,22:04:30,03,10,1, 11.9,1,1, 5.696, 10393.558, 478.924, 52944.533 24/09/30,22:04:30,04,10,1, 11.9,1,1, 5.696, 10393.570, 478.919, 52944.537 24/09/30,22:04:30,05,10,1, 11.9,1,1, 5.696, 10393.542, 478.962, 52944.567 24/09/30,22:04:30,06,10,1, 11.9,1,1, 5.696, 10393.545, 478.966, 52944.522 24/09/30,22:04:30,07,10,1, 11.9,1,1, 5.696, 10393.564, 478.966, 52944.559 24/09/30,22:04:30,08,10,1, 11.9,1,1, 5.696, 10393.532, 478.957, 52944.538 24/09/30,22:04:30,09,10,1, 11.9,1,1, 5.696, 10393.519, 478.989, 52944.567 24/09/30,22:04:30,10,10,1, 11.9,1,1, 5.696, 10393.526, 478.985, 52944.570 24/09/30,22:04:30,11,10,1, 11.9,1,1, 5.696, 10393.523, 479.009, 52944.553 24/09/30,22:04:30,12,10,1, 11.9,1,1, 5.696, 10393.514, 479.014, 52944.588 24/09/30,22:04:30,13,10,1, 11.9,1,1, 5.696, 10393.532, 479.021, 52944.565 24/09/30,22:04:30,14,10,1, 11.9,1,1, 5.696, 10393.493, 479.025, 52944.527 24/09/30,22:04:30,15,10,1, 11.9,1,1, 5.696, 10393.487, 479.046, 52944.546 24/09/30,22:04:30,16,10,1, 11.9,1,1, 5.696, 10393.490, 479.033, 52944.523 24/09/30,22:04:30,17,10,1, 11.9,1,1, 5.696, 10393.467, 479.056, 52944.506 24/09/30,22:04:30,18,10,1, 11.9,1,1, 5.696, 10393.476, 479.101, 52944.540 24/09/30,22:04:30,19,10,1, 11.9,1,1, 5.696, 10393.505, 479.060, 52944.529 24/09/30,22:04:31,00,10,1, 11.9,1,1, 5.693, 10393.504, 479.060, 52944.529 24/09/30,22:04:31,01,10,1, 11.9,1,1, 5.693, 10393.485, 479.111, 52944.548 24/09/30,22:04:31,02,10,1, 11.9,1,1, 5.693, 10393.472, 479.101, 52944.570 24/09/30,22:04:31,03,10,1, 11.9,1,1, 5.693, 10393.462, 479.102, 52944.512 24/09/30,22:04:31,04,10,1, 11.9,1,1, 5.693, 10393.470, 479.124, 52944.538 24/09/30,22:04:31,05,10,1, 11.9,1,1, 5.693, 10393.473, 479.145, 52944.506 24/09/30,22:04:31,06,10,1, 11.9,1,1, 5.693, 10393.455, 479.134, 52944.525 24/09/30,22:04:31,07,10,1, 11.9,1,1, 5.693, 10393.464, 479.144, 52944.522 24/09/30,22:04:31,08,10,1, 11.9,1,1, 5.693, 10393.462, 479.144, 52944.523 24/09/30,22:04:31,09,10,1, 11.9,1,1, 5.693, 10393.439, 479.180, 52944.525 24/09/30,22:04:31,10,10,1, 11.9,1,1, 5.693, 10393.470, 479.175, 52944.471 24/09/30,22:04:31,11,10,1, 11.9,1,1, 5.693, 10393.462, 479.189, 52944.544 24/09/30,22:04:31,12,10,1, 11.9,1,1, 5.693, 10393.468, 479.182, 52944.533 24/09/30,22:04:31,13,10,1, 11.9,1,1, 5.693, 10393.455, 479.197, 52944.519 24/09/30,22:04:31,14,10,1, 11.9,1,1, 5.693, 10393.471, 479.223, 52944.565 24/09/30,22:04:31,15,10,1, 11.9,1,1, 5.693, 10393.457, 479.223, 52944.527 24/09/30,22:04:31,16,10,1, 11.9,1,1, 5.693, 10393.441, 479.232, 52944.644 24/09/30,22:04:31,17,10,1, 11.9,1,1, 5.693, 10393.444, 479.225, 52944.548 24/09/30,22:04:31,18,10,1, 11.9,1,1, 5.693, 10393.416, 479.250, 52944.565 24/09/30,22:04:31,19,10,1, 11.9,1,1, 5.693, 10393.459, 479.251, 52944.528 24/09/30,22:04:32,00,10,1, 11.9,1,1, 5.689, 10393.454, 479.251, 52944.528 24/09/30,22:04:32,01,10,1, 11.9,1,1, 5.689, 10393.440, 479.292, 52944.564 24/09/30,22:04:32,02,10,1, 11.9,1,1, 5.689, 10393.438, 479.285, 52944.553 24/09/30,22:04:32,03,10,1, 11.9,1,1, 5.689, 10393.432, 479.295, 52944.536 24/09/30,22:04:32,04,10,1, 11.9,1,1, 5.689, 10393.423, 479.318, 52944.529 24/09/30,22:04:32,05,10,1, 11.9,1,1, 5.689, 10393.430, 479.306, 52944.488 24/09/30,22:04:32,06,10,1, 11.9,1,1, 5.689, 10393.412, 479.317, 52944.472 24/09/30,22:04:32,07,10,1, 11.9,1,1, 5.689, 10393.426, 479.325, 52944.518 24/09/30,22:04:32,08,10,1, 11.9,1,1, 5.689, 10393.415, 479.342, 52944.499 24/09/30,22:04:32,09,10,1, 11.9,1,1, 5.689, 10393.419, 479.349, 52944.472 24/09/30,22:04:32,10,10,1, 11.9,1,1, 5.689, 10393.431, 479.358, 52944.501 24/09/30,22:04:32,11,10,1, 11.9,1,1, 5.689, 10393.431, 479.400, 52944.509 24/09/30,22:04:32,12,10,1, 11.9,1,1, 5.689, 10393.444, 479.376, 52944.512 24/09/30,22:04:32,13,10,1, 11.9,1,1, 5.689, 10393.431, 479.386, 52944.509 24/09/30,22:04:32,14,10,1, 11.9,1,1, 5.689, 10393.423, 479.395, 52944.504 24/09/30,22:04:32,15,10,1, 11.9,1,1, 5.689, 10393.423, 479.428, 52944.522 24/09/30,22:04:32,16,10,1, 11.9,1,1, 5.689, 10393.440, 479.440, 52944.526 24/09/30,22:04:32,17,10,1, 11.9,1,1, 5.689, 10393.436, 479.431, 52944.499 24/09/30,22:04:32,18,10,1, 11.9,1,1, 5.689, 10393.406, 479.421, 52944.494 24/09/30,22:04:32,19,10,1, 11.9,1,1, 5.689, 10393.442, 479.426, 52944.486 24/09/30,22:04:33,00,10,1, 12.0,1,1, 5.694, 10393.437, 479.426, 52944.486 24/09/30,22:04:33,01,10,1, 12.0,1,1, 5.694, 10393.408, 479.473, 52944.541 24/09/30,22:04:33,02,10,1, 12.0,1,1, 5.694, 10393.422, 479.447, 52944.501 24/09/30,22:04:33,03,10,1, 12.0,1,1, 5.694, 10393.415, 479.469, 52944.468 24/09/30,22:04:33,04,10,1, 12.0,1,1, 5.694, 10393.427, 479.492, 52944.462 24/09/30,22:04:33,05,10,1, 12.0,1,1, 5.694, 10393.405, 479.499, 52944.461 24/09/30,22:04:33,06,10,1, 12.0,1,1, 5.694, 10393.457, 479.497, 52944.492 24/09/30,22:04:33,07,10,1, 12.0,1,1, 5.694, 10393.438, 479.493, 52944.484 24/09/30,22:04:33,08,10,1, 12.0,1,1, 5.694, 10393.425, 479.536, 52944.524 24/09/30,22:04:33,09,10,1, 12.0,1,1, 5.694, 10393.447, 479.528, 52944.534 24/09/30,22:04:33,10,10,1, 12.0,1,1, 5.694, 10393.444, 479.511, 52944.485 24/09/30,22:04:33,11,10,1, 12.0,1,1, 5.694, 10393.451, 479.535, 52944.495 24/09/30,22:04:33,12,10,1, 12.0,1,1, 5.694, 10393.457, 479.531, 52944.497 24/09/30,22:04:33,13,10,1, 12.0,1,1, 5.694, 10393.467, 479.541, 52944.526 24/09/30,22:04:33,14,10,1, 12.0,1,1, 5.694, 10393.447, 479.561, 52944.483 24/09/30,22:04:33,15,10,1, 12.0,1,1, 5.694, 10393.469, 479.577, 52944.444 24/09/30,22:04:33,16,10,1, 12.0,1,1, 5.694, 10393.433, 479.578, 52944.447 24/09/30,22:04:33,17,10,1, 12.0,1,1, 5.694, 10393.468, 479.575, 52944.434 24/09/30,22:04:33,18,10,1, 12.0,1,1, 5.694, 10393.469, 479.577, 52944.506 24/09/30,22:04:33,19,10,1, 12.0,1,1, 5.694, 10393.442, 479.604, 52944.481 24/09/30,22:04:34,00,10,1, 11.8,1,1, 5.695, 10393.437, 479.604, 52944.481 24/09/30,22:04:34,01,10,1, 11.8,1,1, 5.695, 10393.454, 479.626, 52944.509 24/09/30,22:04:34,02,10,1, 11.8,1,1, 5.695, 10393.481, 479.638, 52944.512 24/09/30,22:04:34,03,10,1, 11.8,1,1, 5.695, 10393.466, 479.624, 52944.490 24/09/30,22:04:34,04,10,1, 11.8,1,1, 5.695, 10393.470, 479.645, 52944.517 24/09/30,22:04:34,05,10,1, 11.8,1,1, 5.695, 10393.465, 479.639, 52944.476 24/09/30,22:04:34,06,10,1, 11.8,1,1, 5.695, 10393.467, 479.642, 52944.416 24/09/30,22:04:34,07,10,1, 11.8,1,1, 5.695, 10393.495, 479.660, 52944.542 24/09/30,22:04:34,08,10,1, 11.8,1,1, 5.695, 10393.460, 479.658, 52944.456 24/09/30,22:04:34,09,10,1, 11.8,1,1, 5.695, 10393.475, 479.706, 52944.426 24/09/30,22:04:34,10,10,1, 11.8,1,1, 5.695, 10393.491, 479.677, 52944.482 24/09/30,22:04:34,11,10,1, 11.8,1,1, 5.695, 10393.445, 479.722, 52944.571 24/09/30,22:04:34,12,10,1, 11.8,1,1, 5.695, 10393.498, 479.722, 52944.468 24/09/30,22:04:34,13,10,1, 11.8,1,1, 5.695, 10393.477, 479.728, 52944.494 24/09/30,22:04:34,14,10,1, 11.8,1,1, 5.695, 10393.473, 479.735, 52944.468 24/09/30,22:04:34,15,10,1, 11.8,1,1, 5.695, 10393.483, 479.722, 52944.409 24/09/30,22:04:34,16,10,1, 11.8,1,1, 5.695, 10393.462, 479.775, 52944.499 24/09/30,22:04:34,17,10,1, 11.8,1,1, 5.695, 10393.451, 479.764, 52944.469 24/09/30,22:04:34,18,10,1, 11.8,1,1, 5.695, 10393.450, 479.770, 52944.476 24/09/30,22:04:34,19,10,1, 11.8,1,1, 5.695, 10393.476, 479.797, 52944.512 24/09/30,22:04:35,00,10,1, 11.8,1,1, 5.696, 10393.471, 479.797, 52944.512 24/09/30,22:04:35,01,10,1, 11.8,1,1, 5.696, 10393.481, 479.800, 52944.426 24/09/30,22:04:35,02,10,1, 11.8,1,1, 5.696, 10393.467, 479.825, 52944.474 24/09/30,22:04:35,03,10,1, 11.8,1,1, 5.696, 10393.478, 479.824, 52944.457 24/09/30,22:04:35,04,10,1, 11.8,1,1, 5.696, 10393.446, 479.858, 52944.436 24/09/30,22:04:35,05,10,1, 11.8,1,1, 5.696, 10393.467, 479.880, 52944.452 24/09/30,22:04:35,06,10,1, 11.8,1,1, 5.696, 10393.449, 479.858, 52944.464 24/09/30,22:04:35,07,10,1, 11.8,1,1, 5.696, 10393.462, 479.885, 52944.472 24/09/30,22:04:35,08,10,1, 11.8,1,1, 5.696, 10393.466, 479.899, 52944.501 24/09/30,22:04:35,09,10,1, 11.8,1,1, 5.696, 10393.484, 479.908, 52944.458 24/09/30,22:04:35,10,10,1, 11.8,1,1, 5.696, 10393.449, 479.923, 52944.537 24/09/30,22:04:35,11,10,1, 11.8,1,1, 5.696, 10393.449, 479.928, 52944.482 24/09/30,22:04:35,12,10,1, 11.8,1,1, 5.696, 10393.463, 479.949, 52944.402 24/09/30,22:04:35,13,10,1, 11.8,1,1, 5.696, 10393.442, 479.961, 52944.502 24/09/30,22:04:35,14,10,1, 11.8,1,1, 5.696, 10393.422, 479.936, 52944.411 24/09/30,22:04:35,15,10,1, 11.8,1,1, 5.696, 10393.443, 479.996, 52944.518 24/09/30,22:04:35,16,10,1, 11.8,1,1, 5.696, 10393.435, 479.995, 52944.501 24/09/30,22:04:35,17,10,1, 11.8,1,1, 5.696, 10393.424, 479.976, 52944.453 24/09/30,22:04:35,18,10,1, 11.8,1,1, 5.696, 10393.428, 479.990, 52944.383 24/09/30,22:04:35,19,10,1, 11.8,1,1, 5.696, 10393.432, 480.023, 52944.494 24/09/30,22:04:36,00,10,1, 11.8,1,1, 5.694, 10393.429, 480.023, 52944.494 24/09/30,22:04:36,01,10,1, 11.8,1,1, 5.694, 10393.418, 480.046, 52944.525 24/09/30,22:04:36,02,10,1, 11.8,1,1, 5.694, 10393.408, 480.059, 52944.494 24/09/30,22:04:36,03,10,1, 11.8,1,1, 5.694, 10393.387, 480.053, 52944.513 24/09/30,22:04:36,04,10,1, 11.8,1,1, 5.694, 10393.404, 480.048, 52944.472 24/09/30,22:04:36,05,10,1, 11.8,1,1, 5.694, 10393.408, 480.072, 52944.466 24/09/30,22:04:36,06,10,1, 11.8,1,1, 5.694, 10393.393, 480.108, 52944.459 24/09/30,22:04:36,07,10,1, 11.8,1,1, 5.694, 10393.374, 480.125, 52944.403 24/09/30,22:04:36,08,10,1, 11.8,1,1, 5.694, 10393.377, 480.106, 52944.467 24/09/30,22:04:36,09,10,1, 11.8,1,1, 5.694, 10393.357, 480.140, 52944.464 24/09/30,22:04:36,10,10,1, 11.8,1,1, 5.694, 10393.342, 480.117, 52944.415 24/09/30,22:04:36,11,10,1, 11.8,1,1, 5.694, 10393.342, 480.164, 52944.514 24/09/30,22:04:36,12,10,1, 11.8,1,1, 5.694, 10393.328, 480.137, 52944.431 24/09/30,22:04:36,13,10,1, 11.8,1,1, 5.694, 10393.342, 480.162, 52944.461 24/09/30,22:04:36,14,10,1, 11.8,1,1, 5.694, 10393.336, 480.178, 52944.475 24/09/30,22:04:36,15,10,1, 11.8,1,1, 5.694, 10393.297, 480.205, 52944.480 24/09/30,22:04:36,16,10,1, 11.8,1,1, 5.694, 10393.309, 480.200, 52944.464 24/09/30,22:04:36,17,10,1, 11.8,1,1, 5.694, 10393.273, 480.218, 52944.487 24/09/30,22:04:36,18,10,1, 11.8,1,1, 5.694, 10393.275, 480.234, 52944.498 24/09/30,22:04:36,19,10,1, 11.8,1,1, 5.694, 10393.269, 480.234, 52944.520 24/09/30,22:04:37,00,10,1, 11.9,1,1, 5.693, 10393.262, 480.234, 52944.520 24/09/30,22:04:37,01,10,1, 11.9,1,1, 5.693, 10393.259, 480.267, 52944.527 24/09/30,22:04:37,02,10,1, 11.9,1,1, 5.693, 10393.246, 480.261, 52944.505 24/09/30,22:04:37,03,10,1, 11.9,1,1, 5.693, 10393.247, 480.284, 52944.453 24/09/30,22:04:37,04,10,1, 11.9,1,1, 5.693, 10393.224, 480.302, 52944.513 24/09/30,22:04:37,05,10,1, 11.9,1,1, 5.693, 10393.253, 480.337, 52944.503 24/09/30,22:04:37,06,10,1, 11.9,1,1, 5.693, 10393.207, 480.363, 52944.449 24/09/30,22:04:37,07,10,1, 11.9,1,1, 5.693, 10393.222, 480.350, 52944.463 24/09/30,22:04:37,08,10,1, 11.9,1,1, 5.693, 10393.182, 480.351, 52944.452 24/09/30,22:04:37,09,10,1, 11.9,1,1, 5.693, 10393.184, 480.361, 52944.431 24/09/30,22:04:37,10,10,1, 11.9,1,1, 5.693, 10393.192, 480.373, 52944.483 24/09/30,22:04:37,11,10,1, 11.9,1,1, 5.693, 10393.206, 480.377, 52944.412 24/09/30,22:04:37,12,10,1, 11.9,1,1, 5.693, 10393.160, 480.410, 52944.409 24/09/30,22:04:37,13,10,1, 11.9,1,1, 5.693, 10393.154, 480.421, 52944.421 24/09/30,22:04:37,14,10,1, 11.9,1,1, 5.693, 10393.160, 480.409, 52944.434 24/09/30,22:04:37,15,10,1, 11.9,1,1, 5.693, 10393.163, 480.454, 52944.421 24/09/30,22:04:37,16,10,1, 11.9,1,1, 5.693, 10393.122, 480.470, 52944.494 24/09/30,22:04:37,17,10,1, 11.9,1,1, 5.693, 10393.145, 480.482, 52944.463 24/09/30,22:04:37,18,10,1, 11.9,1,1, 5.693, 10393.146, 480.491, 52944.514 24/09/30,22:04:37,19,10,1, 11.9,1,1, 5.693, 10393.104, 480.511, 52944.493 24/09/30,22:04:38,00,10,1, 11.9,1,1, 5.696, 10393.103, 480.511, 52944.493 24/09/30,22:04:38,01,10,1, 11.9,1,1, 5.696, 10393.110, 480.541, 52944.459 24/09/30,22:04:38,02,10,1, 11.9,1,1, 5.696, 10393.066, 480.550, 52944.515 24/09/30,22:04:38,03,10,1, 11.9,1,1, 5.696, 10393.092, 480.552, 52944.369 24/09/30,22:04:38,04,10,1, 11.9,1,1, 5.696, 10393.087, 480.565, 52944.416 24/09/30,22:04:38,05,10,1, 11.9,1,1, 5.696, 10393.059, 480.584, 52944.483 24/09/30,22:04:38,06,10,1, 11.9,1,1, 5.696, 10393.040, 480.622, 52944.504 24/09/30,22:04:38,07,10,1, 11.9,1,1, 5.696, 10393.020, 480.618, 52944.466 24/09/30,22:04:38,08,10,1, 11.9,1,1, 5.696, 10393.014, 480.628, 52944.486 24/09/30,22:04:38,09,10,1, 11.9,1,1, 5.696, 10392.964, 480.629, 52944.417 24/09/30,22:04:38,10,10,1, 11.9,1,1, 5.696, 10392.974, 480.674, 52944.475 24/09/30,22:04:38,11,10,1, 11.9,1,1, 5.696, 10392.987, 480.674, 52944.546 24/09/30,22:04:38,12,10,1, 11.9,1,1, 5.696, 10392.961, 480.678, 52944.472 24/09/30,22:04:38,13,10,1, 11.9,1,1, 5.696, 10392.953, 480.702, 52944.461 24/09/30,22:04:38,14,10,1, 11.9,1,1, 5.696, 10392.954, 480.704, 52944.471 24/09/30,22:04:38,15,10,1, 11.9,1,1, 5.696, 10392.921, 480.725, 52944.451 24/09/30,22:04:38,16,10,1, 11.9,1,1, 5.696, 10392.936, 480.749, 52944.484 24/09/30,22:04:38,17,10,1, 11.9,1,1, 5.696, 10392.921, 480.750, 52944.501 24/09/30,22:04:38,18,10,1, 11.9,1,1, 5.696, 10392.895, 480.759, 52944.493 24/09/30,22:04:38,19,10,1, 11.9,1,1, 5.696, 10392.891, 480.760, 52944.476 24/09/30,22:04:39,00,10,1, 11.9,1,1, 5.694, 10392.886, 480.760, 52944.476 24/09/30,22:04:39,01,10,1, 11.9,1,1, 5.694, 10392.870, 480.819, 52944.511 24/09/30,22:04:39,02,10,1, 11.9,1,1, 5.694, 10392.851, 480.825, 52944.483 24/09/30,22:04:39,03,10,1, 11.9,1,1, 5.694, 10392.852, 480.818, 52944.480 24/09/30,22:04:39,04,10,1, 11.9,1,1, 5.694, 10392.856, 480.848, 52944.422 24/09/30,22:04:39,05,10,1, 11.9,1,1, 5.694, 10392.828, 480.850, 52944.477 24/09/30,22:04:39,06,10,1, 11.9,1,1, 5.694, 10392.819, 480.861, 52944.465 24/09/30,22:04:39,07,10,1, 11.9,1,1, 5.694, 10392.803, 480.894, 52944.477 24/09/30,22:04:39,08,10,1, 11.9,1,1, 5.694, 10392.805, 480.884, 52944.490 24/09/30,22:04:39,09,10,1, 11.9,1,1, 5.694, 10392.773, 480.913, 52944.495 24/09/30,22:04:39,10,10,1, 11.9,1,1, 5.694, 10392.786, 480.909, 52944.467 24/09/30,22:04:39,11,10,1, 11.9,1,1, 5.694, 10392.763, 480.924, 52944.465 24/09/30,22:04:39,12,10,1, 11.9,1,1, 5.694, 10392.743, 480.943, 52944.474 24/09/30,22:04:39,13,10,1, 11.9,1,1, 5.694, 10392.728, 480.960, 52944.512 24/09/30,22:04:39,14,10,1, 11.9,1,1, 5.694, 10392.734, 480.970, 52944.457 24/09/30,22:04:39,15,10,1, 11.9,1,1, 5.694, 10392.691, 480.982, 52944.431 24/09/30,22:04:39,16,10,1, 11.9,1,1, 5.694, 10392.692, 480.962, 52944.449 24/09/30,22:04:39,17,10,1, 11.9,1,1, 5.694, 10392.671, 480.996, 52944.459 24/09/30,22:04:39,18,10,1, 11.9,1,1, 5.694, 10392.677, 481.007, 52944.501 24/09/30,22:04:39,19,10,1, 11.9,1,1, 5.694, 10392.656, 481.017, 52944.477 24/09/30,22:04:40,00,10,1, 11.9,1,1, 5.693, 10392.653, 481.017, 52944.477 24/09/30,22:04:40,01,10,1, 11.9,1,1, 5.693, 10392.600, 481.025, 52944.465 24/09/30,22:04:40,02,10,1, 11.9,1,1, 5.693, 10392.624, 481.021, 52944.505 24/09/30,22:04:40,03,10,1, 11.9,1,1, 5.693, 10392.583, 481.041, 52944.502 24/09/30,22:04:40,04,10,1, 11.9,1,1, 5.693, 10392.582, 481.048, 52944.455 24/09/30,22:04:40,05,10,1, 11.9,1,1, 5.693, 10392.540, 481.069, 52944.472 24/09/30,22:04:40,06,10,1, 11.9,1,1, 5.693, 10392.575, 481.077, 52944.472 24/09/30,22:04:40,07,10,1, 11.9,1,1, 5.693, 10392.548, 481.102, 52944.436 24/09/30,22:04:40,08,10,1, 11.9,1,1, 5.693, 10392.520, 481.085, 52944.432 24/09/30,22:04:40,09,10,1, 11.9,1,1, 5.693, 10392.505, 481.117, 52944.471 24/09/30,22:04:40,10,10,1, 11.9,1,1, 5.693, 10392.499, 481.104, 52944.474 24/09/30,22:04:40,11,10,1, 11.9,1,1, 5.693, 10392.497, 481.114, 52944.496 24/09/30,22:04:40,12,10,1, 11.9,1,1, 5.693, 10392.461, 481.133, 52944.502 24/09/30,22:04:40,13,10,1, 11.9,1,1, 5.693, 10392.482, 481.133, 52944.438 24/09/30,22:04:40,14,10,1, 11.9,1,1, 5.693, 10392.462, 481.140, 52944.489 24/09/30,22:04:40,15,10,1, 11.9,1,1, 5.693, 10392.422, 481.144, 52944.472 24/09/30,22:04:40,16,10,1, 11.9,1,1, 5.693, 10392.415, 481.156, 52944.467 24/09/30,22:04:40,17,10,1, 11.9,1,1, 5.693, 10392.428, 481.181, 52944.467 24/09/30,22:04:40,18,10,1, 11.9,1,1, 5.693, 10392.406, 481.162, 52944.511 24/09/30,22:04:40,19,10,1, 11.9,1,1, 5.693, 10392.409, 481.194, 52944.439 24/09/30,22:04:41,00,10,1, 11.9,1,1, 5.696, 10392.402, 481.194, 52944.439 24/09/30,22:04:41,01,10,1, 11.9,1,1, 5.696, 10392.403, 481.203, 52944.464 24/09/30,22:04:41,02,10,1, 11.9,1,1, 5.696, 10392.401, 481.220, 52944.474 24/09/30,22:04:41,03,10,1, 11.9,1,1, 5.696, 10392.356, 481.231, 52944.475 24/09/30,22:04:41,04,10,1, 11.9,1,1, 5.696, 10392.346, 481.237, 52944.462 24/09/30,22:04:41,05,10,1, 11.9,1,1, 5.696, 10392.354, 481.272, 52944.432 24/09/30,22:04:41,06,10,1, 11.9,1,1, 5.696, 10392.364, 481.257, 52944.423 24/09/30,22:04:41,07,10,1, 11.9,1,1, 5.696, 10392.331, 481.276, 52944.492 24/09/30,22:04:41,08,10,1, 11.9,1,1, 5.696, 10392.329, 481.279, 52944.417 24/09/30,22:04:41,09,10,1, 11.9,1,1, 5.696, 10392.354, 481.273, 52944.402 24/09/30,22:04:41,10,10,1, 11.9,1,1, 5.696, 10392.310, 481.282, 52944.384 24/09/30,22:04:41,11,10,1, 11.9,1,1, 5.696, 10392.285, 481.319, 52944.438 24/09/30,22:04:41,12,10,1, 11.9,1,1, 5.696, 10392.310, 481.323, 52944.481 24/09/30,22:04:41,13,10,1, 11.9,1,1, 5.696, 10392.289, 481.302, 52944.425 24/09/30,22:04:41,14,10,1, 11.9,1,1, 5.696, 10392.302, 481.316, 52944.440 24/09/30,22:04:41,15,10,1, 11.9,1,1, 5.696, 10392.300, 481.358, 52944.447 24/09/30,22:04:41,16,10,1, 11.9,1,1, 5.696, 10392.316, 481.339, 52944.431 24/09/30,22:04:41,17,10,1, 11.9,1,1, 5.696, 10392.263, 481.334, 52944.392 24/09/30,22:04:41,18,10,1, 11.9,1,1, 5.696, 10392.281, 481.389, 52944.454 24/09/30,22:04:41,19,10,1, 11.9,1,1, 5.696, 10392.276, 481.375, 52944.433 24/09/30,22:04:42,00,10,1, 11.9,1,1, 5.696, 10392.269, 481.375, 52944.433 24/09/30,22:04:42,01,10,1, 11.9,1,1, 5.696, 10392.274, 481.408, 52944.389 24/09/30,22:04:42,02,10,1, 11.9,1,1, 5.696, 10392.258, 481.428, 52944.388 24/09/30,22:04:42,03,10,1, 11.9,1,1, 5.696, 10392.251, 481.440, 52944.440 24/09/30,22:04:42,04,10,1, 11.9,1,1, 5.696, 10392.259, 481.438, 52944.413 24/09/30,22:04:42,05,10,1, 11.9,1,1, 5.696, 10392.236, 481.436, 52944.384 24/09/30,22:04:42,06,10,1, 11.9,1,1, 5.696, 10392.235, 481.466, 52944.398 24/09/30,22:04:42,07,10,1, 11.9,1,1, 5.696, 10392.212, 481.483, 52944.423 24/09/30,22:04:42,08,10,1, 11.9,1,1, 5.696, 10392.219, 481.485, 52944.431 24/09/30,22:04:42,09,10,1, 11.9,1,1, 5.696, 10392.184, 481.516, 52944.422 24/09/30,22:04:42,10,10,1, 11.9,1,1, 5.696, 10392.194, 481.506, 52944.391 24/09/30,22:04:42,11,10,1, 11.9,1,1, 5.696, 10392.174, 481.535, 52944.421 24/09/30,22:04:42,12,10,1, 11.9,1,1, 5.696, 10392.178, 481.537, 52944.408 24/09/30,22:04:42,13,10,1, 11.9,1,1, 5.696, 10392.181, 481.553, 52944.352 24/09/30,22:04:42,14,10,1, 11.9,1,1, 5.696, 10392.168, 481.568, 52944.394 24/09/30,22:04:42,15,10,1, 11.9,1,1, 5.696, 10392.144, 481.589, 52944.444 24/09/30,22:04:42,16,10,1, 11.9,1,1, 5.696, 10392.160, 481.607, 52944.415 24/09/30,22:04:42,17,10,1, 11.9,1,1, 5.696, 10392.116, 481.596, 52944.451 24/09/30,22:04:42,18,10,1, 11.9,1,1, 5.696, 10392.120, 481.635, 52944.450 24/09/30,22:04:42,19,10,1, 11.9,1,1, 5.696, 10392.122, 481.626, 52944.395 24/09/30,22:04:43,00,10,1, 11.8,1,1, 5.695, 10392.119, 481.626, 52944.395 24/09/30,22:04:43,01,10,1, 11.8,1,1, 5.695, 10392.098, 481.650, 52944.386 24/09/30,22:04:43,02,10,1, 11.8,1,1, 5.695, 10392.127, 481.668, 52944.436 24/09/30,22:04:43,03,10,1, 11.8,1,1, 5.695, 10392.083, 481.676, 52944.382 24/09/30,22:04:43,04,10,1, 11.8,1,1, 5.695, 10392.068, 481.698, 52944.360 24/09/30,22:04:43,05,10,1, 11.8,1,1, 5.695, 10392.035, 481.703, 52944.404 24/09/30,22:04:43,06,10,1, 11.8,1,1, 5.695, 10392.050, 481.697, 52944.380 24/09/30,22:04:43,07,10,1, 11.8,1,1, 5.695, 10392.039, 481.736, 52944.448 24/09/30,22:04:43,08,10,1, 11.8,1,1, 5.695, 10392.041, 481.740, 52944.406 24/09/30,22:04:43,09,10,1, 11.8,1,1, 5.695, 10392.004, 481.749, 52944.355 24/09/30,22:04:43,10,10,1, 11.8,1,1, 5.695, 10392.005, 481.771, 52944.429 24/09/30,22:04:43,11,10,1, 11.8,1,1, 5.695, 10392.018, 481.774, 52944.396 24/09/30,22:04:43,12,10,1, 11.8,1,1, 5.695, 10391.967, 481.789, 52944.373 24/09/30,22:04:43,13,10,1, 11.8,1,1, 5.695, 10391.979, 481.800, 52944.375 24/09/30,22:04:43,14,10,1, 11.8,1,1, 5.695, 10391.975, 481.822, 52944.427 24/09/30,22:04:43,15,10,1, 11.8,1,1, 5.695, 10391.978, 481.818, 52944.427 24/09/30,22:04:43,16,10,1, 11.8,1,1, 5.695, 10391.946, 481.822, 52944.426 24/09/30,22:04:43,17,10,1, 11.8,1,1, 5.695, 10391.930, 481.854, 52944.366 24/09/30,22:04:43,18,10,1, 11.8,1,1, 5.695, 10391.933, 481.869, 52944.431 24/09/30,22:04:43,19,10,1, 11.8,1,1, 5.695, 10391.899, 481.860, 52944.445 24/09/30,22:04:44,00,10,1, 11.9,1,1, 5.694, 10391.893, 481.860, 52944.445 24/09/30,22:04:44,01,10,1, 11.9,1,1, 5.694, 10391.918, 481.914, 52944.392 24/09/30,22:04:44,02,10,1, 11.9,1,1, 5.694, 10391.893, 481.897, 52944.430 24/09/30,22:04:44,03,10,1, 11.9,1,1, 5.694, 10391.878, 481.925, 52944.438 24/09/30,22:04:44,04,10,1, 11.9,1,1, 5.694, 10391.875, 481.924, 52944.369 24/09/30,22:04:44,05,10,1, 11.9,1,1, 5.694, 10391.883, 481.951, 52944.394 24/09/30,22:04:44,06,10,1, 11.9,1,1, 5.694, 10391.825, 481.955, 52944.486 24/09/30,22:04:44,07,10,1, 11.9,1,1, 5.694, 10391.847, 481.966, 52944.482 24/09/30,22:04:44,08,10,1, 11.9,1,1, 5.694, 10391.823, 481.978, 52944.375 24/09/30,22:04:44,09,10,1, 11.9,1,1, 5.694, 10391.855, 482.007, 52944.477 24/09/30,22:04:44,10,10,1, 11.9,1,1, 5.694, 10391.821, 482.001, 52944.395 24/09/30,22:04:44,11,10,1, 11.9,1,1, 5.694, 10391.805, 482.037, 52944.464 24/09/30,22:04:44,12,10,1, 11.9,1,1, 5.694, 10391.802, 482.022, 52944.412 24/09/30,22:04:44,13,10,1, 11.9,1,1, 5.694, 10391.776, 482.054, 52944.468 24/09/30,22:04:44,14,10,1, 11.9,1,1, 5.694, 10391.776, 482.055, 52944.373 24/09/30,22:04:44,15,10,1, 11.9,1,1, 5.694, 10391.788, 482.061, 52944.432 24/09/30,22:04:44,16,10,1, 11.9,1,1, 5.694, 10391.755, 482.090, 52944.397 24/09/30,22:04:44,17,10,1, 11.9,1,1, 5.694, 10391.719, 482.109, 52944.427 24/09/30,22:04:44,18,10,1, 11.9,1,1, 5.694, 10391.748, 482.115, 52944.442 24/09/30,22:04:44,19,10,1, 11.9,1,1, 5.694, 10391.731, 482.113, 52944.355 24/09/30,22:04:45,00,10,1, 11.9,1,1, 5.693, 10391.726, 482.113, 52944.355 24/09/30,22:04:45,01,10,1, 11.9,1,1, 5.693, 10391.720, 482.149, 52944.427 24/09/30,22:04:45,02,10,1, 11.9,1,1, 5.693, 10391.702, 482.148, 52944.340 24/09/30,22:04:45,03,10,1, 11.9,1,1, 5.693, 10391.679, 482.192, 52944.366 24/09/30,22:04:45,04,10,1, 11.9,1,1, 5.693, 10391.680, 482.183, 52944.406 24/09/30,22:04:45,05,10,1, 11.9,1,1, 5.693, 10391.666, 482.201, 52944.383 24/09/30,22:04:45,06,10,1, 11.9,1,1, 5.693, 10391.681, 482.204, 52944.390 24/09/30,22:04:45,07,10,1, 11.9,1,1, 5.693, 10391.626, 482.231, 52944.371 24/09/30,22:04:45,08,10,1, 11.9,1,1, 5.693, 10391.646, 482.230, 52944.417 24/09/30,22:04:45,09,10,1, 11.9,1,1, 5.693, 10391.628, 482.224, 52944.380 24/09/30,22:04:45,10,10,1, 11.9,1,1, 5.693, 10391.611, 482.263, 52944.372 24/09/30,22:04:45,11,10,1, 11.9,1,1, 5.693, 10391.599, 482.274, 52944.383 24/09/30,22:04:45,12,10,1, 11.9,1,1, 5.693, 10391.598, 482.266, 52944.403 24/09/30,22:04:45,13,10,1, 11.9,1,1, 5.693, 10391.596, 482.287, 52944.412 24/09/30,22:04:45,14,10,1, 11.9,1,1, 5.693, 10391.605, 482.286, 52944.410 24/09/30,22:04:45,15,10,1, 11.9,1,1, 5.693, 10391.569, 482.324, 52944.489 24/09/30,22:04:45,16,10,1, 11.9,1,1, 5.693, 10391.539, 482.338, 52944.406 24/09/30,22:04:45,17,10,1, 11.9,1,1, 5.693, 10391.564, 482.346, 52944.389 24/09/30,22:04:45,18,10,1, 11.9,1,1, 5.693, 10391.556, 482.381, 52944.357 24/09/30,22:04:45,19,10,1, 11.9,1,1, 5.693, 10391.530, 482.380, 52944.313 24/09/30,22:04:46,00,10,1, 11.9,1,1, 5.693, 10391.526, 482.380, 52944.313 24/09/30,22:04:46,01,10,1, 11.9,1,1, 5.693, 10391.520, 482.428, 52944.356 24/09/30,22:04:46,02,10,1, 11.9,1,1, 5.693, 10391.530, 482.405, 52944.305 24/09/30,22:04:46,03,10,1, 11.9,1,1, 5.693, 10391.516, 482.403, 52944.392 24/09/30,22:04:46,04,10,1, 11.9,1,1, 5.693, 10391.514, 482.420, 52944.385 24/09/30,22:04:46,05,10,1, 11.9,1,1, 5.693, 10391.531, 482.462, 52944.399 24/09/30,22:04:46,06,10,1, 11.9,1,1, 5.693, 10391.499, 482.468, 52944.300 24/09/30,22:04:46,07,10,1, 11.9,1,1, 5.693, 10391.512, 482.478, 52944.377 24/09/30,22:04:46,08,10,1, 11.9,1,1, 5.693, 10391.510, 482.480, 52944.326 24/09/30,22:04:46,09,10,1, 11.9,1,1, 5.693, 10391.476, 482.504, 52944.319 24/09/30,22:04:46,10,10,1, 11.9,1,1, 5.693, 10391.449, 482.512, 52944.313 24/09/30,22:04:46,11,10,1, 11.9,1,1, 5.693, 10391.463, 482.518, 52944.341 24/09/30,22:04:46,12,10,1, 11.9,1,1, 5.693, 10391.450, 482.551, 52944.351 24/09/30,22:04:46,13,10,1, 11.9,1,1, 5.693, 10391.453, 482.544, 52944.326 24/09/30,22:04:46,14,10,1, 11.9,1,1, 5.693, 10391.455, 482.566, 52944.333 24/09/30,22:04:46,15,10,1, 11.9,1,1, 5.693, 10391.449, 482.575, 52944.285 24/09/30,22:04:46,16,10,1, 11.9,1,1, 5.693, 10391.451, 482.572, 52944.390 24/09/30,22:04:46,17,10,1, 11.9,1,1, 5.693, 10391.420, 482.591, 52944.351 24/09/30,22:04:46,18,10,1, 11.9,1,1, 5.693, 10391.427, 482.616, 52944.311 24/09/30,22:04:46,19,10,1, 11.9,1,1, 5.693, 10391.426, 482.618, 52944.349 24/09/30,22:04:47,00,10,1, 11.9,1,1, 5.694, 10391.418, 482.618, 52944.349 24/09/30,22:04:47,01,10,1, 11.9,1,1, 5.694, 10391.409, 482.652, 52944.311 24/09/30,22:04:47,02,10,1, 11.9,1,1, 5.694, 10391.431, 482.642, 52944.327 24/09/30,22:04:47,03,10,1, 11.9,1,1, 5.694, 10391.425, 482.665, 52944.336 24/09/30,22:04:47,04,10,1, 11.9,1,1, 5.694, 10391.374, 482.704, 52944.309 24/09/30,22:04:47,05,10,1, 11.9,1,1, 5.694, 10391.404, 482.697, 52944.344 24/09/30,22:04:47,06,10,1, 11.9,1,1, 5.694, 10391.423, 482.698, 52944.262 24/09/30,22:04:47,07,10,1, 11.9,1,1, 5.694, 10391.417, 482.710, 52944.337 24/09/30,22:04:47,08,10,1, 11.9,1,1, 5.694, 10391.381, 482.732, 52944.272 24/09/30,22:04:47,09,10,1, 11.9,1,1, 5.694, 10391.391, 482.726, 52944.320 24/09/30,22:04:47,10,10,1, 11.9,1,1, 5.694, 10391.384, 482.749, 52944.325 24/09/30,22:04:47,11,10,1, 11.9,1,1, 5.694, 10391.365, 482.775, 52944.334 24/09/30,22:04:47,12,10,1, 11.9,1,1, 5.694, 10391.333, 482.764, 52944.295 24/09/30,22:04:47,13,10,1, 11.9,1,1, 5.694, 10391.350, 482.785, 52944.280 24/09/30,22:04:47,14,10,1, 11.9,1,1, 5.694, 10391.351, 482.801, 52944.302 24/09/30,22:04:47,15,10,1, 11.9,1,1, 5.694, 10391.321, 482.824, 52944.316 24/09/30,22:04:47,16,10,1, 11.9,1,1, 5.694, 10391.335, 482.819, 52944.280 24/09/30,22:04:47,17,10,1, 11.9,1,1, 5.694, 10391.324, 482.828, 52944.300 24/09/30,22:04:47,18,10,1, 11.9,1,1, 5.694, 10391.312, 482.843, 52944.278 24/09/30,22:04:47,19,10,1, 11.9,1,1, 5.694, 10391.322, 482.848, 52944.303 24/09/30,22:04:48,00,10,1, 11.9,1,1, 5.694, 10391.318, 482.848, 52944.303 24/09/30,22:04:48,01,10,1, 11.9,1,1, 5.694, 10391.314, 482.855, 52944.295 24/09/30,22:04:48,02,10,1, 11.9,1,1, 5.694, 10391.283, 482.866, 52944.322 24/09/30,22:04:48,03,10,1, 11.9,1,1, 5.694, 10391.275, 482.897, 52944.250 24/09/30,22:04:48,04,10,1, 11.9,1,1, 5.694, 10391.283, 482.910, 52944.272 24/09/30,22:04:48,05,10,1, 11.9,1,1, 5.694, 10391.277, 482.950, 52944.258 24/09/30,22:04:48,06,10,1, 11.9,1,1, 5.694, 10391.265, 482.935, 52944.280 24/09/30,22:04:48,07,10,1, 11.9,1,1, 5.694, 10391.257, 482.950, 52944.317 24/09/30,22:04:48,08,10,1, 11.9,1,1, 5.694, 10391.263, 482.968, 52944.246 24/09/30,22:04:48,09,10,1, 11.9,1,1, 5.694, 10391.241, 482.955, 52944.312 24/09/30,22:04:48,10,10,1, 11.9,1,1, 5.694, 10391.245, 482.985, 52944.259 24/09/30,22:04:48,11,10,1, 11.9,1,1, 5.694, 10391.249, 483.002, 52944.313 24/09/30,22:04:48,12,10,1, 11.9,1,1, 5.694, 10391.244, 483.024, 52944.261 24/09/30,22:04:48,13,10,1, 11.9,1,1, 5.694, 10391.247, 483.041, 52944.304 24/09/30,22:04:48,14,10,1, 11.9,1,1, 5.694, 10391.234, 483.067, 52944.281 24/09/30,22:04:48,15,10,1, 11.9,1,1, 5.694, 10391.215, 483.070, 52944.325 24/09/30,22:04:48,16,10,1, 11.9,1,1, 5.694, 10391.217, 483.049, 52944.302 24/09/30,22:04:48,17,10,1, 11.9,1,1, 5.694, 10391.227, 483.076, 52944.265 24/09/30,22:04:48,18,10,1, 11.9,1,1, 5.694, 10391.210, 483.083, 52944.265 24/09/30,22:04:48,19,10,1, 11.9,1,1, 5.694, 10391.197, 483.078, 52944.253 24/09/30,22:04:49,00,10,1, 11.8,1,1, 5.692, 10391.192, 483.078, 52944.253 24/09/30,22:04:49,01,10,1, 11.8,1,1, 5.692, 10391.160, 483.117, 52944.288 24/09/30,22:04:49,02,10,1, 11.8,1,1, 5.692, 10391.183, 483.130, 52944.271 24/09/30,22:04:49,03,10,1, 11.8,1,1, 5.692, 10391.167, 483.126, 52944.263 24/09/30,22:04:49,04,10,1, 11.8,1,1, 5.692, 10391.169, 483.179, 52944.204 24/09/30,22:04:49,05,10,1, 11.8,1,1, 5.692, 10391.151, 483.173, 52944.201 24/09/30,22:04:49,06,10,1, 11.8,1,1, 5.692, 10391.159, 483.179, 52944.232 24/09/30,22:04:49,07,10,1, 11.8,1,1, 5.692, 10391.110, 483.187, 52944.252 24/09/30,22:04:49,08,10,1, 11.8,1,1, 5.692, 10391.122, 483.211, 52944.266 24/09/30,22:04:49,09,10,1, 11.8,1,1, 5.692, 10391.130, 483.230, 52944.205 24/09/30,22:04:49,10,10,1, 11.8,1,1, 5.692, 10391.102, 483.228, 52944.214 24/09/30,22:04:49,11,10,1, 11.8,1,1, 5.692, 10391.082, 483.264, 52944.267 24/09/30,22:04:49,12,10,1, 11.8,1,1, 5.692, 10391.063, 483.247, 52944.237 24/09/30,22:04:49,13,10,1, 11.8,1,1, 5.692, 10391.059, 483.276, 52944.207 24/09/30,22:04:49,14,10,1, 11.8,1,1, 5.692, 10391.063, 483.275, 52944.182 24/09/30,22:04:49,15,10,1, 11.8,1,1, 5.692, 10391.040, 483.292, 52944.220 24/09/30,22:04:49,16,10,1, 11.8,1,1, 5.692, 10391.037, 483.317, 52944.215 24/09/30,22:04:49,17,10,1, 11.8,1,1, 5.692, 10391.066, 483.342, 52944.212 24/09/30,22:04:49,18,10,1, 11.8,1,1, 5.692, 10391.027, 483.346, 52944.186 24/09/30,22:04:49,19,10,1, 11.8,1,1, 5.692, 10391.005, 483.361, 52944.179 24/09/30,22:04:50,00,10,1, 11.9,1,1, 5.697, 10391.001, 483.361, 52944.179 24/09/30,22:04:50,01,10,1, 11.9,1,1, 5.697, 10391.008, 483.396, 52944.244 24/09/30,22:04:50,02,10,1, 11.9,1,1, 5.697, 10390.996, 483.396, 52944.266 24/09/30,22:04:50,03,10,1, 11.9,1,1, 5.697, 10390.959, 483.414, 52944.209 24/09/30,22:04:50,04,10,1, 11.9,1,1, 5.697, 10390.973, 483.424, 52944.196 24/09/30,22:04:50,05,10,1, 11.9,1,1, 5.697, 10390.959, 483.436, 52944.186 24/09/30,22:04:50,06,10,1, 11.9,1,1, 5.697, 10390.941, 483.433, 52944.213 24/09/30,22:04:50,07,10,1, 11.9,1,1, 5.697, 10390.923, 483.498, 52944.216 24/09/30,22:04:50,08,10,1, 11.9,1,1, 5.697, 10390.911, 483.462, 52944.248 24/09/30,22:04:50,09,10,1, 11.9,1,1, 5.697, 10390.898, 483.492, 52944.171 24/09/30,22:04:50,10,10,1, 11.9,1,1, 5.697, 10390.896, 483.488, 52944.181 24/09/30,22:04:50,11,10,1, 11.9,1,1, 5.697, 10390.865, 483.528, 52944.207 24/09/30,22:04:50,12,10,1, 11.9,1,1, 5.697, 10390.854, 483.554, 52944.196 24/09/30,22:04:50,13,10,1, 11.9,1,1, 5.697, 10390.886, 483.570, 52944.166 24/09/30,22:04:50,14,10,1, 11.9,1,1, 5.697, 10390.848, 483.574, 52944.156 24/09/30,22:04:50,15,10,1, 11.9,1,1, 5.697, 10390.837, 483.597, 52944.114 24/09/30,22:04:50,16,10,1, 11.9,1,1, 5.697, 10390.809, 483.582, 52944.141 24/09/30,22:04:50,17,10,1, 11.9,1,1, 5.697, 10390.809, 483.597, 52944.203 24/09/30,22:04:50,18,10,1, 11.9,1,1, 5.697, 10390.798, 483.608, 52944.200 24/09/30,22:04:50,19,10,1, 11.9,1,1, 5.697, 10390.794, 483.637, 52944.229 24/09/30,22:04:51,00,10,1, 11.9,1,1, 5.694, 10390.792, 483.637, 52944.229 24/09/30,22:04:51,01,10,1, 11.9,1,1, 5.694, 10390.758, 483.657, 52944.163 24/09/30,22:04:51,02,10,1, 11.9,1,1, 5.694, 10390.748, 483.663, 52944.180 24/09/30,22:04:51,03,10,1, 11.9,1,1, 5.694, 10390.707, 483.691, 52944.199 24/09/30,22:04:51,04,10,1, 11.9,1,1, 5.694, 10390.709, 483.699, 52944.126 24/09/30,22:04:51,05,10,1, 11.9,1,1, 5.694, 10390.702, 483.709, 52944.181 24/09/30,22:04:51,06,10,1, 11.9,1,1, 5.694, 10390.681, 483.733, 52944.097 24/09/30,22:04:51,07,10,1, 11.9,1,1, 5.694, 10390.680, 483.747, 52944.191 24/09/30,22:04:51,08,10,1, 11.9,1,1, 5.694, 10390.658, 483.750, 52944.201 24/09/30,22:04:51,09,10,1, 11.9,1,1, 5.694, 10390.668, 483.754, 52944.109 24/09/30,22:04:51,10,10,1, 11.9,1,1, 5.694, 10390.643, 483.773, 52944.097 24/09/30,22:04:51,11,10,1, 11.9,1,1, 5.694, 10390.608, 483.793, 52944.142 24/09/30,22:04:51,12,10,1, 11.9,1,1, 5.694, 10390.611, 483.791, 52944.128 24/09/30,22:04:51,13,10,1, 11.9,1,1, 5.694, 10390.616, 483.821, 52944.179 24/09/30,22:04:51,14,10,1, 11.9,1,1, 5.694, 10390.604, 483.828, 52944.129 24/09/30,22:04:51,15,10,1, 11.9,1,1, 5.694, 10390.561, 483.840, 52944.146 24/09/30,22:04:51,16,10,1, 11.9,1,1, 5.694, 10390.542, 483.834, 52944.177 24/09/30,22:04:51,17,10,1, 11.9,1,1, 5.694, 10390.538, 483.874, 52944.171 24/09/30,22:04:51,18,10,1, 11.9,1,1, 5.694, 10390.528, 483.876, 52944.136 24/09/30,22:04:51,19,10,1, 11.9,1,1, 5.694, 10390.477, 483.887, 52944.056 24/09/30,22:04:52,00,09,1, 11.9,1,1, 5.698, 10390.475, 483.887, 52944.056 24/09/30,22:04:52,01,09,1, 11.9,1,1, 5.698, 10390.464, 483.907, 52944.123 24/09/30,22:04:52,02,09,1, 11.9,1,1, 5.698, 10390.452, 483.924, 52944.058 24/09/30,22:04:52,03,09,1, 11.9,1,1, 5.698, 10390.445, 483.940, 52944.094 24/09/30,22:04:52,04,09,1, 11.9,1,1, 5.698, 10390.447, 483.959, 52944.120 24/09/30,22:04:52,05,09,1, 11.9,1,1, 5.698, 10390.414, 483.968, 52944.085 24/09/30,22:04:52,06,09,1, 11.9,1,1, 5.698, 10390.385, 483.975, 52944.156 24/09/30,22:04:52,07,09,1, 11.9,1,1, 5.698, 10390.374, 483.982, 52944.098 24/09/30,22:04:52,08,09,1, 11.9,1,1, 5.698, 10390.364, 484.004, 52944.092 24/09/30,22:04:52,09,09,1, 11.9,1,1, 5.698, 10390.360, 484.033, 52944.064 24/09/30,22:04:52,10,09,1, 11.9,1,1, 5.698, 10390.364, 484.040, 52944.155 24/09/30,22:04:52,11,09,1, 11.9,1,1, 5.698, 10390.339, 484.034, 52944.073 24/09/30,22:04:52,12,09,1, 11.9,1,1, 5.698, 10390.283, 484.045, 52944.095 24/09/30,22:04:52,13,09,1, 11.9,1,1, 5.698, 10390.273, 484.036, 52944.105 24/09/30,22:04:52,14,09,1, 11.9,1,1, 5.698, 10390.286, 484.097, 52944.113 24/09/30,22:04:52,15,09,1, 11.9,1,1, 5.698, 10390.241, 484.081, 52944.062 24/09/30,22:04:52,16,09,1, 11.9,1,1, 5.698, 10390.230, 484.103, 52944.095 24/09/30,22:04:52,17,09,1, 11.9,1,1, 5.698, 10390.222, 484.113, 52944.056 24/09/30,22:04:52,18,09,1, 11.9,1,1, 5.698, 10390.195, 484.131, 52944.081 24/09/30,22:04:52,19,09,1, 11.9,1,1, 5.698, 10390.206, 484.127, 52944.097 24/09/30,22:04:53,00,09,1, 11.9,1,1, 5.692, 10390.199, 484.127, 52944.097 24/09/30,22:04:53,01,09,1, 11.9,1,1, 5.692, 10390.145, 484.170, 52944.069 24/09/30,22:04:53,02,09,1, 11.9,1,1, 5.692, 10390.147, 484.171, 52944.071 24/09/30,22:04:53,03,09,1, 11.9,1,1, 5.692, 10390.139, 484.217, 52944.089 24/09/30,22:04:53,04,09,1, 11.9,1,1, 5.692, 10390.117, 484.209, 52944.121 24/09/30,22:04:53,05,09,1, 11.9,1,1, 5.692, 10390.097, 484.248, 52944.087 24/09/30,22:04:53,06,09,1, 11.9,1,1, 5.692, 10390.099, 484.235, 52944.095 24/09/30,22:04:53,07,09,1, 11.9,1,1, 5.692, 10390.072, 484.229, 52944.048 24/09/30,22:04:53,08,09,1, 11.9,1,1, 5.692, 10390.053, 484.261, 52944.061 24/09/30,22:04:53,09,09,1, 11.9,1,1, 5.692, 10390.019, 484.266, 52944.057 24/09/30,22:04:53,10,09,1, 11.9,1,1, 5.692, 10390.026, 484.289, 52944.049 24/09/30,22:04:53,11,09,1, 11.9,1,1, 5.692, 10390.037, 484.309, 52944.053 24/09/30,22:04:53,12,09,1, 11.9,1,1, 5.692, 10390.005, 484.316, 52944.019 24/09/30,22:04:53,13,09,1, 11.9,1,1, 5.692, 10389.973, 484.328, 52944.001 24/09/30,22:04:53,14,09,1, 11.9,1,1, 5.692, 10389.979, 484.344, 52944.027 24/09/30,22:04:53,15,09,1, 11.9,1,1, 5.692, 10389.974, 484.364, 52944.025 24/09/30,22:04:53,16,09,1, 11.9,1,1, 5.692, 10389.949, 484.363, 52944.059 24/09/30,22:04:53,17,09,1, 11.9,1,1, 5.692, 10389.941, 484.396, 52944.022 24/09/30,22:04:53,18,09,1, 11.9,1,1, 5.692, 10389.929, 484.365, 52944.050 24/09/30,22:04:53,19,09,1, 11.9,1,1, 5.692, 10389.893, 484.402, 52944.027 24/09/30,22:04:54,00,09,1, 11.9,1,1, 5.695, 10389.891, 484.402, 52944.027 24/09/30,22:04:54,01,09,1, 11.9,1,1, 5.695, 10389.891, 484.432, 52944.003 24/09/30,22:04:54,02,09,1, 11.9,1,1, 5.695, 10389.884, 484.452, 52944.107 24/09/30,22:04:54,03,09,1, 11.9,1,1, 5.695, 10389.858, 484.467, 52944.119 24/09/30,22:04:54,04,09,1, 11.9,1,1, 5.695, 10389.847, 484.481, 52944.088 24/09/30,22:04:54,05,09,1, 11.9,1,1, 5.695, 10389.799, 484.489, 52944.084 24/09/30,22:04:54,06,09,1, 11.9,1,1, 5.695, 10389.816, 484.509, 52944.068 24/09/30,22:04:54,07,09,1, 11.9,1,1, 5.695, 10389.768, 484.520, 52944.037 24/09/30,22:04:54,08,09,1, 11.9,1,1, 5.695, 10389.783, 484.538, 52943.975 24/09/30,22:04:54,09,09,1, 11.9,1,1, 5.695, 10389.735, 484.542, 52944.033 24/09/30,22:04:54,10,09,1, 11.9,1,1, 5.695, 10389.739, 484.543, 52943.987 24/09/30,22:04:54,11,09,1, 11.9,1,1, 5.695, 10389.718, 484.582, 52943.993 24/09/30,22:04:54,12,09,1, 11.9,1,1, 5.695, 10389.712, 484.591, 52944.089 24/09/30,22:04:54,13,09,1, 11.9,1,1, 5.695, 10389.690, 484.594, 52944.026 24/09/30,22:04:54,14,09,1, 11.9,1,1, 5.695, 10389.680, 484.623, 52944.077 24/09/30,22:04:54,15,09,1, 11.9,1,1, 5.695, 10389.663, 484.666, 52944.024 24/09/30,22:04:54,16,09,1, 11.9,1,1, 5.695, 10389.633, 484.656, 52944.042 24/09/30,22:04:54,17,09,1, 11.9,1,1, 5.695, 10389.641, 484.673, 52944.020 24/09/30,22:04:54,18,09,1, 11.9,1,1, 5.695, 10389.622, 484.703, 52944.004 24/09/30,22:04:54,19,09,1, 11.9,1,1, 5.695, 10389.588, 484.679, 52944.059 24/09/30,22:04:55,00,09,1, 11.9,1,1, 5.693, 10389.582, 484.679, 52944.059 24/09/30,22:04:55,01,09,1, 11.9,1,1, 5.693, 10389.564, 484.748, 52944.025 24/09/30,22:04:55,02,09,1, 11.9,1,1, 5.693, 10389.523, 484.763, 52944.046 24/09/30,22:04:55,03,09,1, 11.9,1,1, 5.693, 10389.535, 484.754, 52943.994 24/09/30,22:04:55,04,09,1, 11.9,1,1, 5.693, 10389.523, 484.773, 52943.992 24/09/30,22:04:55,05,09,1, 11.9,1,1, 5.693, 10389.490, 484.794, 52944.046 24/09/30,22:04:55,06,09,1, 11.9,1,1, 5.693, 10389.475, 484.801, 52944.050 24/09/30,22:04:55,07,09,1, 11.9,1,1, 5.693, 10389.460, 484.828, 52944.019 24/09/30,22:04:55,08,09,1, 11.9,1,1, 5.693, 10389.434, 484.819, 52944.063 24/09/30,22:04:55,09,09,1, 11.9,1,1, 5.693, 10389.427, 484.843, 52943.975 24/09/30,22:04:55,10,09,1, 11.9,1,1, 5.693, 10389.415, 484.838, 52944.058 24/09/30,22:04:55,11,09,1, 11.9,1,1, 5.693, 10389.399, 484.871, 52944.051 24/09/30,22:04:55,12,09,1, 11.9,1,1, 5.693, 10389.385, 484.866, 52944.027 24/09/30,22:04:55,13,09,1, 11.9,1,1, 5.693, 10389.364, 484.913, 52943.993 24/09/30,22:04:55,14,09,1, 11.9,1,1, 5.693, 10389.357, 484.927, 52943.998 24/09/30,22:04:55,15,09,1, 11.9,1,1, 5.693, 10389.339, 484.903, 52943.985 24/09/30,22:04:55,16,09,1, 11.9,1,1, 5.693, 10389.324, 484.962, 52944.065 24/09/30,22:04:55,17,09,1, 11.9,1,1, 5.693, 10389.305, 484.944, 52944.035 24/09/30,22:04:55,18,09,1, 11.9,1,1, 5.693, 10389.297, 484.978, 52944.088 24/09/30,22:04:55,19,09,1, 11.9,1,1, 5.693, 10389.278, 485.011, 52944.023 24/09/30,22:04:56,00,09,1, 12.0,1,1, 5.697, 10389.273, 485.011, 52944.023 24/09/30,22:04:56,01,09,1, 12.0,1,1, 5.697, 10389.264, 485.033, 52944.059 24/09/30,22:04:56,02,09,1, 12.0,1,1, 5.697, 10389.230, 485.044, 52944.029 24/09/30,22:04:56,03,09,1, 12.0,1,1, 5.697, 10389.200, 485.051, 52944.016 24/09/30,22:04:56,04,09,1, 12.0,1,1, 5.697, 10389.187, 485.085, 52944.059 24/09/30,22:04:56,05,09,1, 12.0,1,1, 5.697, 10389.169, 485.103, 52944.025 24/09/30,22:04:56,06,09,1, 12.0,1,1, 5.697, 10389.143, 485.107, 52944.092 24/09/30,22:04:56,07,09,1, 12.0,1,1, 5.697, 10389.157, 485.126, 52944.001 24/09/30,22:04:56,08,09,1, 12.0,1,1, 5.697, 10389.111, 485.135, 52944.061 24/09/30,22:04:56,09,09,1, 12.0,1,1, 5.697, 10389.120, 485.154, 52944.004 24/09/30,22:04:56,10,09,1, 12.0,1,1, 5.697, 10389.069, 485.212, 52943.996 24/09/30,22:04:56,11,09,1, 12.0,1,1, 5.697, 10389.081, 485.197, 52944.054 24/09/30,22:04:56,12,09,1, 12.0,1,1, 5.697, 10389.064, 485.194, 52944.044 24/09/30,22:04:56,13,09,1, 12.0,1,1, 5.697, 10389.053, 485.225, 52944.043 24/09/30,22:04:56,14,09,1, 12.0,1,1, 5.697, 10389.035, 485.235, 52944.017 24/09/30,22:04:56,15,09,1, 12.0,1,1, 5.697, 10389.013, 485.237, 52944.013 24/09/30,22:04:56,16,09,1, 12.0,1,1, 5.697, 10388.979, 485.280, 52944.018 24/09/30,22:04:56,17,09,1, 12.0,1,1, 5.697, 10388.966, 485.300, 52944.054 24/09/30,22:04:56,18,09,1, 12.0,1,1, 5.697, 10388.955, 485.308, 52944.052 24/09/30,22:04:56,19,09,1, 12.0,1,1, 5.697, 10388.942, 485.304, 52944.038 24/09/30,22:04:57,00,09,1, 11.9,1,1, 5.697, 10388.939, 485.304, 52944.038 24/09/30,22:04:57,01,09,1, 11.9,1,1, 5.697, 10388.883, 485.329, 52943.963 24/09/30,22:04:57,02,09,1, 11.9,1,1, 5.697, 10388.877, 485.440, 52944.383 24/09/30,22:04:57,03,09,1, 11.9,1,1, 5.697, 10388.866, 485.474, 52944.364 24/09/30,22:04:57,04,09,1, 11.9,1,1, 5.697, 10388.850, 485.498, 52944.448 24/09/30,22:04:57,05,09,1, 11.9,1,1, 5.697, 10388.822, 485.503, 52944.258 24/09/30,22:04:57,06,09,1, 11.9,1,1, 5.697, 10388.806, 485.545, 52944.351 24/09/30,22:04:57,07,09,1, 11.9,1,1, 5.697, 10388.786, 485.524, 52944.358 24/09/30,22:04:57,08,09,1, 11.9,1,1, 5.697, 10388.786, 485.549, 52944.198 24/09/30,22:04:57,09,09,1, 11.9,1,1, 5.697, 10388.750, 485.547, 52944.313 24/09/30,22:04:57,10,09,1, 11.9,1,1, 5.697, 10388.717, 485.568, 52944.317 24/09/30,22:04:57,11,09,1, 11.9,1,1, 5.697, 10388.691, 485.571, 52944.346 24/09/30,22:04:57,12,09,1, 11.9,1,1, 5.697, 10388.712, 485.607, 52944.257 24/09/30,22:04:57,13,09,1, 11.9,1,1, 5.697, 10388.688, 485.635, 52944.344 24/09/30,22:04:57,14,09,1, 11.9,1,1, 5.697, 10388.667, 485.634, 52944.293 24/09/30,22:04:57,15,09,1, 11.9,1,1, 5.697, 10388.623, 485.641, 52944.363 24/09/30,22:04:57,16,09,1, 11.9,1,1, 5.697, 10388.636, 485.651, 52944.301 24/09/30,22:04:57,17,09,1, 11.9,1,1, 5.697, 10388.613, 485.656, 52944.370 24/09/30,22:04:57,18,09,1, 11.9,1,1, 5.697, 10388.594, 485.684, 52944.378 24/09/30,22:04:57,19,09,1, 11.9,1,1, 5.697, 10388.569, 485.688, 52944.299 24/09/30,22:04:58,00,08,1, 11.8,1,1, 5.694, 10388.564, 485.688, 52944.299 24/09/30,22:04:58,01,08,1, 11.8,1,1, 5.694, 10388.516, 485.706, 52944.310 24/09/30,22:04:58,02,08,1, 11.8,1,1, 5.694, 10388.502, 485.734, 52944.316 24/09/30,22:04:58,03,08,1, 11.8,1,1, 5.694, 10388.489, 485.744, 52944.328 24/09/30,22:04:58,04,08,1, 11.8,1,1, 5.694, 10388.490, 485.771, 52944.292 24/09/30,22:04:58,05,08,1, 11.8,1,1, 5.694, 10388.441, 485.761, 52944.302 24/09/30,22:04:58,06,08,1, 11.8,1,1, 5.694, 10388.447, 485.791, 52944.310 24/09/30,22:04:58,07,08,1, 11.8,1,1, 5.694, 10388.438, 485.768, 52944.257 24/09/30,22:04:58,08,08,1, 11.8,1,1, 5.694, 10388.415, 485.777, 52944.262 24/09/30,22:04:58,09,08,1, 11.8,1,1, 5.694, 10388.398, 485.812, 52944.248 24/09/30,22:04:58,10,08,1, 11.8,1,1, 5.694, 10388.386, 485.829, 52944.256 24/09/30,22:04:58,11,08,1, 11.8,1,1, 5.694, 10388.384, 485.844, 52944.334 24/09/30,22:04:58,12,08,1, 11.8,1,1, 5.694, 10388.348, 485.835, 52944.355 24/09/30,22:04:58,13,08,1, 11.8,1,1, 5.694, 10388.346, 485.839, 52944.296 24/09/30,22:04:58,14,08,1, 11.8,1,1, 5.694, 10388.351, 485.864, 52944.297 24/09/30,22:04:58,15,08,1, 11.8,1,1, 5.694, 10388.332, 485.888, 52944.306 24/09/30,22:04:58,16,08,1, 11.8,1,1, 5.694, 10388.290, 485.898, 52944.327 24/09/30,22:04:58,17,08,1, 11.8,1,1, 5.694, 10388.292, 485.903, 52944.325 24/09/30,22:04:58,18,08,1, 11.8,1,1, 5.694, 10388.274, 485.911, 52944.261 24/09/30,22:04:58,19,08,1, 11.8,1,1, 5.694, 10388.284, 485.908, 52944.215 24/09/30,22:04:59,00,09,1, 11.9,1,1, 5.695, 10388.280, 485.908, 52944.215 24/09/30,22:04:59,01,09,1, 11.9,1,1, 5.695, 10388.239, 485.951, 52944.249 24/09/30,22:04:59,02,09,1, 11.9,1,1, 5.695, 10388.222, 485.959, 52944.292 24/09/30,22:04:59,03,09,1, 11.9,1,1, 5.695, 10388.195, 485.964, 52944.246 24/09/30,22:04:59,04,09,1, 11.9,1,1, 5.695, 10388.216, 485.947, 52944.276 24/09/30,22:04:59,05,09,1, 11.9,1,1, 5.695, 10388.194, 485.983, 52944.292 24/09/30,22:04:59,06,09,1, 11.9,1,1, 5.695, 10388.193, 485.992, 52944.318 24/09/30,22:04:59,07,09,1, 11.9,1,1, 5.695, 10388.167, 486.004, 52944.285 24/09/30,22:04:59,08,09,1, 11.9,1,1, 5.695, 10388.145, 486.025, 52944.306 24/09/30,22:04:59,09,09,1, 11.9,1,1, 5.695, 10388.130, 486.034, 52944.195 24/09/30,22:04:59,10,09,1, 11.9,1,1, 5.695, 10388.136, 486.020, 52944.200 24/09/30,22:04:59,11,09,1, 11.9,1,1, 5.695, 10388.108, 486.071, 52944.251 24/09/30,22:04:59,12,09,1, 11.9,1,1, 5.695, 10388.109, 486.052, 52944.229 24/09/30,22:04:59,13,09,1, 11.9,1,1, 5.695, 10388.074, 486.067, 52944.237 24/09/30,22:04:59,14,09,1, 11.9,1,1, 5.695, 10388.073, 486.059, 52944.215 24/09/30,22:04:59,15,09,1, 11.9,1,1, 5.695, 10388.064, 486.051, 52944.206 24/09/30,22:04:59,16,09,1, 11.9,1,1, 5.695, 10388.044, 486.088, 52944.238 24/09/30,22:04:59,17,09,1, 11.9,1,1, 5.695, 10388.052, 486.072, 52944.206 24/09/30,22:04:59,18,09,1, 11.9,1,1, 5.695, 10388.042, 486.097, 52944.223 24/09/30,22:04:59,19,09,1, 11.9,1,1, 5.695, 10388.025, 486.090, 52944.226 24/09/30,22:05:00,00,10,1, 11.8,1,1, 5.694, 10388.021, 486.090, 52944.226 24/09/30,22:05:00,01,10,1, 11.8,1,1, 5.694, 10388.012, 486.122, 52944.214 24/09/30,22:05:00,02,10,1, 11.8,1,1, 5.694, 10387.999, 486.049, 52943.886 24/09/30,22:05:00,03,10,1, 11.8,1,1, 5.694, 10387.971, 486.063, 52943.862 24/09/30,22:05:00,04,10,1, 11.8,1,1, 5.694, 10387.958, 486.047, 52943.821 24/09/30,22:05:00,05,10,1, 11.8,1,1, 5.694, 10387.947, 486.070, 52943.864 24/09/30,22:05:00,06,10,1, 11.8,1,1, 5.694, 10387.926, 486.098, 52943.890 24/09/30,22:05:00,07,10,1, 11.8,1,1, 5.694, 10387.941, 486.089, 52943.891 24/09/30,22:05:00,08,10,1, 11.8,1,1, 5.694, 10387.925, 486.099, 52943.835 24/09/30,22:05:00,09,10,1, 11.8,1,1, 5.694, 10387.917, 486.100, 52943.824 24/09/30,22:05:00,10,10,1, 11.8,1,1, 5.694, 10387.904, 486.119, 52943.880 24/09/30,22:05:00,11,10,1, 11.8,1,1, 5.694, 10387.875, 486.111, 52943.813 24/09/30,22:05:00,12,10,1, 11.8,1,1, 5.694, 10387.898, 486.143, 52943.878 24/09/30,22:05:00,13,10,1, 11.8,1,1, 5.694, 10387.874, 486.147, 52943.801 24/09/30,22:05:00,14,10,1, 11.8,1,1, 5.694, 10387.871, 486.133, 52943.874 24/09/30,22:05:00,15,10,1, 11.8,1,1, 5.694, 10387.821, 486.171, 52944.039 24/09/30,22:05:00,16,10,1, 11.8,1,1, 5.694, 10387.820, 486.151, 52943.880 24/09/30,22:05:00,17,10,1, 11.8,1,1, 5.694, 10387.806, 486.202, 52943.860 24/09/30,22:05:00,18,10,1, 11.8,1,1, 5.694, 10387.808, 486.175, 52943.779 24/09/30,22:05:00,19,10,1, 11.8,1,1, 5.694, 10387.801, 486.194, 52943.870 24/09/30,22:05:01,00,10,1, 11.9,1,1, 5.699, 10387.796, 486.194, 52943.870 24/09/30,22:05:01,01,10,1, 11.9,1,1, 5.699, 10387.802, 486.230, 52943.782 24/09/30,22:05:01,02,10,1, 11.9,1,1, 5.699, 10387.757, 486.242, 52943.822 24/09/30,22:05:01,03,10,1, 11.9,1,1, 5.699, 10387.776, 486.226, 52943.788 24/09/30,22:05:01,04,10,1, 11.9,1,1, 5.699, 10387.757, 486.235, 52943.808 24/09/30,22:05:01,05,10,1, 11.9,1,1, 5.699, 10387.756, 486.251, 52943.805 24/09/30,22:05:01,06,10,1, 11.9,1,1, 5.699, 10387.739, 486.280, 52943.873 24/09/30,22:05:01,07,10,1, 11.9,1,1, 5.699, 10387.729, 486.262, 52943.754 24/09/30,22:05:01,08,10,1, 11.9,1,1, 5.699, 10387.717, 486.294, 52943.833 24/09/30,22:05:01,09,10,1, 11.9,1,1, 5.699, 10387.710, 486.305, 52943.763 24/09/30,22:05:01,10,10,1, 11.9,1,1, 5.699, 10387.707, 486.308, 52943.737 24/09/30,22:05:01,11,10,1, 11.9,1,1, 5.699, 10387.686, 486.320, 52943.859 24/09/30,22:05:01,12,10,1, 11.9,1,1, 5.699, 10387.676, 486.329, 52943.710 24/09/30,22:05:01,13,10,1, 11.9,1,1, 5.699, 10387.688, 486.344, 52943.807 24/09/30,22:05:01,14,10,1, 11.9,1,1, 5.699, 10387.675, 486.329, 52943.772 24/09/30,22:05:01,15,10,1, 11.9,1,1, 5.699, 10387.676, 486.371, 52943.743 24/09/30,22:05:01,16,10,1, 11.9,1,1, 5.699, 10387.625, 486.374, 52943.741 24/09/30,22:05:01,17,10,1, 11.9,1,1, 5.699, 10387.656, 486.370, 52943.717 24/09/30,22:05:01,18,10,1, 11.9,1,1, 5.699, 10387.646, 486.382, 52943.801 24/09/30,22:05:01,19,10,1, 11.9,1,1, 5.699, 10387.605, 486.375, 52943.717 24/09/30,22:05:02,00,10,1, 11.9,1,1, 5.695, 10387.604, 486.375, 52943.717 24/09/30,22:05:02,01,10,1, 11.9,1,1, 5.695, 10387.627, 486.376, 52943.587 24/09/30,22:05:02,02,10,1, 11.9,1,1, 5.695, 10387.615, 486.404, 52943.710 24/09/30,22:05:02,03,10,1, 11.9,1,1, 5.695, 10387.576, 486.416, 52943.721 24/09/30,22:05:02,04,10,1, 11.9,1,1, 5.695, 10387.587, 486.440, 52943.746 24/09/30,22:05:02,05,10,1, 11.9,1,1, 5.695, 10387.566, 486.432, 52943.840 24/09/30,22:05:02,06,10,1, 11.9,1,1, 5.695, 10387.557, 486.460, 52943.817 24/09/30,22:05:02,07,10,1, 11.9,1,1, 5.695, 10387.554, 486.484, 52943.816 24/09/30,22:05:02,08,10,1, 11.9,1,1, 5.695, 10387.550, 486.494, 52943.747 24/09/30,22:05:02,09,10,1, 11.9,1,1, 5.695, 10387.542, 486.502, 52943.841 24/09/30,22:05:02,10,10,1, 11.9,1,1, 5.695, 10387.510, 486.515, 52943.764 24/09/30,22:05:02,11,10,1, 11.9,1,1, 5.695, 10387.511, 486.539, 52943.755 24/09/30,22:05:02,12,10,1, 11.9,1,1, 5.695, 10387.511, 486.515, 52943.704 24/09/30,22:05:02,13,10,1, 11.9,1,1, 5.695, 10387.506, 486.550, 52943.721 24/09/30,22:05:02,14,10,1, 11.9,1,1, 5.695, 10387.498, 486.565, 52943.764 24/09/30,22:05:02,15,10,1, 11.9,1,1, 5.695, 10387.471, 486.584, 52943.797 24/09/30,22:05:02,16,10,1, 11.9,1,1, 5.695, 10387.471, 486.564, 52943.757 24/09/30,22:05:02,17,10,1, 11.9,1,1, 5.695, 10387.449, 486.608, 52943.718 24/09/30,22:05:02,18,10,1, 11.9,1,1, 5.695, 10387.451, 486.619, 52943.733 24/09/30,22:05:02,19,10,1, 11.9,1,1, 5.695, 10387.445, 486.626, 52943.760 24/09/30,22:05:03,00,10,1, 11.8,1,1, 5.696, 10387.437, 486.626, 52943.760 24/09/30,22:05:03,01,10,1, 11.8,1,1, 5.696, 10387.406, 486.634, 52943.737 24/09/30,22:05:03,02,10,1, 11.8,1,1, 5.696, 10387.412, 486.669, 52943.730 24/09/30,22:05:03,03,10,1, 11.8,1,1, 5.696, 10387.377, 486.681, 52943.748 24/09/30,22:05:03,04,10,1, 11.8,1,1, 5.696, 10387.378, 486.688, 52943.775 24/09/30,22:05:03,05,10,1, 11.8,1,1, 5.696, 10387.361, 486.711, 52943.756 24/09/30,22:05:03,06,10,1, 11.8,1,1, 5.696, 10387.353, 486.722, 52943.696 24/09/30,22:05:03,07,10,1, 11.8,1,1, 5.696, 10387.337, 486.727, 52943.725 24/09/30,22:05:03,08,10,1, 11.8,1,1, 5.696, 10387.351, 486.762, 52943.776 24/09/30,22:05:03,09,10,1, 11.8,1,1, 5.696, 10387.317, 486.783, 52943.665 24/09/30,22:05:03,10,10,1, 11.8,1,1, 5.696, 10387.296, 486.797, 52943.775 24/09/30,22:05:03,11,10,1, 11.8,1,1, 5.696, 10387.307, 486.817, 52943.748 24/09/30,22:05:03,12,10,1, 11.8,1,1, 5.696, 10387.293, 486.794, 52943.757 24/09/30,22:05:03,13,10,1, 11.8,1,1, 5.696, 10387.274, 486.834, 52943.733 24/09/30,22:05:03,14,10,1, 11.8,1,1, 5.696, 10387.288, 486.851, 52943.713 24/09/30,22:05:03,15,10,1, 11.8,1,1, 5.696, 10387.255, 486.866, 52943.707 24/09/30,22:05:03,16,10,1, 11.8,1,1, 5.696, 10387.220, 486.896, 52943.723 24/09/30,22:05:03,17,10,1, 11.8,1,1, 5.696, 10387.207, 486.894, 52943.683 24/09/30,22:05:03,18,10,1, 11.8,1,1, 5.696, 10387.197, 486.919, 52943.718 24/09/30,22:05:03,19,10,1, 11.8,1,1, 5.696, 10387.188, 486.906, 52943.666 24/09/30,22:05:04,00,10,1, 11.9,1,1, 5.698, 10387.187, 486.906, 52943.666 24/09/30,22:05:04,01,10,1, 11.9,1,1, 5.698, 10387.145, 486.941, 52943.698 24/09/30,22:05:04,02,10,1, 11.9,1,1, 5.698, 10387.146, 486.954, 52943.763 24/09/30,22:05:04,03,10,1, 11.9,1,1, 5.698, 10387.152, 486.994, 52943.790 24/09/30,22:05:04,04,10,1, 11.9,1,1, 5.698, 10387.146, 487.001, 52943.699 24/09/30,22:05:04,05,10,1, 11.9,1,1, 5.698, 10387.101, 487.005, 52943.722 24/09/30,22:05:04,06,10,1, 11.9,1,1, 5.698, 10387.083, 487.002, 52943.697 24/09/30,22:05:04,07,10,1, 11.9,1,1, 5.698, 10387.075, 487.061, 52943.789 24/09/30,22:05:04,08,10,1, 11.9,1,1, 5.698, 10387.074, 487.047, 52943.747 24/09/30,22:05:04,09,10,1, 11.9,1,1, 5.698, 10387.058, 487.060, 52943.666 24/09/30,22:05:04,10,10,1, 11.9,1,1, 5.698, 10387.032, 487.111, 52943.722 24/09/30,22:05:04,11,10,1, 11.9,1,1, 5.698, 10387.031, 487.091, 52943.696 24/09/30,22:05:04,12,10,1, 11.9,1,1, 5.698, 10387.020, 487.138, 52943.753 24/09/30,22:05:04,13,10,1, 11.9,1,1, 5.698, 10387.002, 487.156, 52943.739 24/09/30,22:05:04,14,10,1, 11.9,1,1, 5.698, 10386.984, 487.186, 52943.750 24/09/30,22:05:04,15,10,1, 11.9,1,1, 5.698, 10386.982, 487.197, 52943.753 24/09/30,22:05:04,16,10,1, 11.9,1,1, 5.698, 10386.959, 487.213, 52943.695 24/09/30,22:05:04,17,10,1, 11.9,1,1, 5.698, 10386.959, 487.249, 52943.709 24/09/30,22:05:04,18,10,1, 11.9,1,1, 5.698, 10386.953, 487.253, 52943.739 24/09/30,22:05:04,19,10,1, 11.9,1,1, 5.698, 10386.938, 487.294, 52943.714 24/09/30,22:05:05,00,09,1, 11.9,1,1, 5.697, 10386.937, 487.294, 52943.714 24/09/30,22:05:05,01,09,1, 11.9,1,1, 5.697, 10386.885, 487.291, 52943.709 24/09/30,22:05:05,02,09,1, 11.9,1,1, 5.697, 10386.896, 487.316, 52943.715 24/09/30,22:05:05,03,09,1, 11.9,1,1, 5.697, 10386.872, 487.330, 52943.723 24/09/30,22:05:05,04,09,1, 11.9,1,1, 5.697, 10386.852, 487.349, 52943.719 24/09/30,22:05:05,05,09,1, 11.9,1,1, 5.697, 10386.867, 487.369, 52943.731 24/09/30,22:05:05,06,09,1, 11.9,1,1, 5.697, 10386.846, 487.417, 52943.732 24/09/30,22:05:05,07,09,1, 11.9,1,1, 5.697, 10386.840, 487.397, 52943.749 24/09/30,22:05:05,08,09,1, 11.9,1,1, 5.697, 10386.804, 487.433, 52943.727 24/09/30,22:05:05,09,09,1, 11.9,1,1, 5.697, 10386.776, 487.444, 52943.704 24/09/30,22:05:05,10,09,1, 11.9,1,1, 5.697, 10386.812, 487.491, 52943.721 24/09/30,22:05:05,11,09,1, 11.9,1,1, 5.697, 10386.763, 487.469, 52943.720 24/09/30,22:05:05,12,09,1, 11.9,1,1, 5.697, 10386.755, 487.497, 52943.676 24/09/30,22:05:05,13,09,1, 11.9,1,1, 5.697, 10386.762, 487.506, 52943.703 24/09/30,22:05:05,14,09,1, 11.9,1,1, 5.697, 10386.754, 487.521, 52943.740 24/09/30,22:05:05,15,09,1, 11.9,1,1, 5.697, 10386.732, 487.535, 52943.697 24/09/30,22:05:05,16,09,1, 11.9,1,1, 5.697, 10386.679, 487.534, 52943.754 24/09/30,22:05:05,17,09,1, 11.9,1,1, 5.697, 10386.700, 487.562, 52943.698 24/09/30,22:05:05,18,09,1, 11.9,1,1, 5.697, 10386.677, 487.601, 52943.704 24/09/30,22:05:05,19,09,1, 11.9,1,1, 5.697, 10386.652, 487.636, 52943.736 24/09/30,22:05:06,00,10,1, 11.9,1,1, 5.693, 10386.645, 487.636, 52943.736 24/09/30,22:05:06,01,10,1, 11.9,1,1, 5.693, 10386.633, 487.667, 52943.768 24/09/30,22:05:06,02,10,1, 11.9,1,1, 5.693, 10386.620, 487.661, 52943.689 24/09/30,22:05:06,03,10,1, 11.9,1,1, 5.693, 10386.596, 487.689, 52943.759 24/09/30,22:05:06,04,10,1, 11.9,1,1, 5.693, 10386.611, 487.715, 52943.711 24/09/30,22:05:06,05,10,1, 11.9,1,1, 5.693, 10386.576, 487.720, 52943.689 24/09/30,22:05:06,06,10,1, 11.9,1,1, 5.693, 10386.572, 487.744, 52943.750 24/09/30,22:05:06,07,10,1, 11.9,1,1, 5.693, 10386.580, 487.782, 52943.729 24/09/30,22:05:06,08,10,1, 11.9,1,1, 5.693, 10386.526, 487.775, 52943.719 24/09/30,22:05:06,09,10,1, 11.9,1,1, 5.693, 10386.524, 487.781, 52943.752 24/09/30,22:05:06,10,10,1, 11.9,1,1, 5.693, 10386.533, 487.778, 52943.769 24/09/30,22:05:06,11,10,1, 11.9,1,1, 5.693, 10386.510, 487.825, 52943.740 24/09/30,22:05:06,12,10,1, 11.9,1,1, 5.693, 10386.509, 487.851, 52943.698 24/09/30,22:05:06,13,10,1, 11.9,1,1, 5.693, 10386.459, 487.858, 52943.711 24/09/30,22:05:06,14,10,1, 11.9,1,1, 5.693, 10386.464, 487.877, 52943.706 24/09/30,22:05:06,15,10,1, 11.9,1,1, 5.693, 10386.430, 487.898, 52943.693 24/09/30,22:05:06,16,10,1, 11.9,1,1, 5.693, 10386.435, 487.927, 52943.711 24/09/30,22:05:06,17,10,1, 11.9,1,1, 5.693, 10386.420, 487.927, 52943.785 24/09/30,22:05:06,18,10,1, 11.9,1,1, 5.693, 10386.404, 487.954, 52943.755 24/09/30,22:05:06,19,10,1, 11.9,1,1, 5.693, 10386.395, 487.960, 52943.740 24/09/30,22:05:07,00,10,1, 11.9,1,1, 5.695, 10386.394, 487.960, 52943.740 24/09/30,22:05:07,01,10,1, 11.9,1,1, 5.695, 10386.339, 487.987, 52943.771 24/09/30,22:05:07,02,10,1, 11.9,1,1, 5.695, 10386.326, 488.021, 52943.780 24/09/30,22:05:07,03,10,1, 11.9,1,1, 5.695, 10386.346, 488.039, 52943.781 24/09/30,22:05:07,04,10,1, 11.9,1,1, 5.695, 10386.342, 488.027, 52943.724 24/09/30,22:05:07,05,10,1, 11.9,1,1, 5.695, 10386.314, 488.049, 52943.727 24/09/30,22:05:07,06,10,1, 11.9,1,1, 5.695, 10386.279, 488.056, 52943.751 24/09/30,22:05:07,07,10,1, 11.9,1,1, 5.695, 10386.288, 488.075, 52943.734 24/09/30,22:05:07,08,10,1, 11.9,1,1, 5.695, 10386.243, 488.118, 52943.745 24/09/30,22:05:07,09,10,1, 11.9,1,1, 5.695, 10386.271, 488.106, 52943.725 24/09/30,22:05:07,10,10,1, 11.9,1,1, 5.695, 10386.228, 488.134, 52943.725 24/09/30,22:05:07,11,10,1, 11.9,1,1, 5.695, 10386.243, 488.138, 52943.776 24/09/30,22:05:07,12,10,1, 11.9,1,1, 5.695, 10386.219, 488.171, 52943.790 24/09/30,22:05:07,13,10,1, 11.9,1,1, 5.695, 10386.190, 488.171, 52943.751 24/09/30,22:05:07,14,10,1, 11.9,1,1, 5.695, 10386.195, 488.170, 52943.732 24/09/30,22:05:07,15,10,1, 11.9,1,1, 5.695, 10386.169, 488.188, 52943.768 24/09/30,22:05:07,16,10,1, 11.9,1,1, 5.695, 10386.143, 488.185, 52943.735 24/09/30,22:05:07,17,10,1, 11.9,1,1, 5.695, 10386.158, 488.177, 52943.749 24/09/30,22:05:07,18,10,1, 11.9,1,1, 5.695, 10386.111, 488.223, 52943.776 24/09/30,22:05:07,19,10,1, 11.9,1,1, 5.695, 10386.097, 488.209, 52943.785 24/09/30,22:05:08,00,10,1, 11.8,1,1, 5.692, 10386.094, 488.209, 52943.785 24/09/30,22:05:08,01,10,1, 11.8,1,1, 5.692, 10386.075, 488.250, 52943.738 24/09/30,22:05:08,02,10,1, 11.8,1,1, 5.692, 10386.065, 488.263, 52943.728 24/09/30,22:05:08,03,10,1, 11.8,1,1, 5.692, 10386.074, 488.272, 52943.718 24/09/30,22:05:08,04,10,1, 11.8,1,1, 5.692, 10386.067, 488.295, 52943.743 24/09/30,22:05:08,05,10,1, 11.8,1,1, 5.692, 10386.026, 488.305, 52943.702 24/09/30,22:05:08,06,10,1, 11.8,1,1, 5.692, 10386.028, 488.312, 52943.770 24/09/30,22:05:08,07,10,1, 11.8,1,1, 5.692, 10386.006, 488.325, 52943.759 24/09/30,22:05:08,08,10,1, 11.8,1,1, 5.692, 10386.000, 488.314, 52943.676 24/09/30,22:05:08,09,10,1, 11.8,1,1, 5.692, 10385.988, 488.354, 52943.763 24/09/30,22:05:08,10,10,1, 11.8,1,1, 5.692, 10385.991, 488.379, 52943.706 24/09/30,22:05:08,11,10,1, 11.8,1,1, 5.692, 10385.941, 488.377, 52943.699 24/09/30,22:05:08,12,10,1, 11.8,1,1, 5.692, 10385.932, 488.395, 52943.713 24/09/30,22:05:08,13,10,1, 11.8,1,1, 5.692, 10385.912, 488.398, 52943.754 24/09/30,22:05:08,14,10,1, 11.8,1,1, 5.692, 10385.911, 488.401, 52943.770 24/09/30,22:05:08,15,10,1, 11.8,1,1, 5.692, 10385.904, 488.418, 52943.720 24/09/30,22:05:08,16,10,1, 11.8,1,1, 5.692, 10385.861, 488.426, 52943.751 24/09/30,22:05:08,17,10,1, 11.8,1,1, 5.692, 10385.856, 488.430, 52943.731 24/09/30,22:05:08,18,10,1, 11.8,1,1, 5.692, 10385.842, 488.474, 52943.719 24/09/30,22:05:08,19,10,1, 11.8,1,1, 5.692, 10385.821, 488.467, 52943.705 24/09/30,22:05:09,00,10,1, 11.9,1,1, 5.691, 10385.818, 488.467, 52943.705 24/09/30,22:05:09,01,10,1, 11.9,1,1, 5.691, 10385.801, 488.512, 52943.746 24/09/30,22:05:09,02,10,1, 11.9,1,1, 5.691, 10385.782, 488.514, 52943.625 24/09/30,22:05:09,03,10,1, 11.9,1,1, 5.691, 10385.763, 488.519, 52943.713 24/09/30,22:05:09,04,10,1, 11.9,1,1, 5.691, 10385.739, 488.532, 52943.613 24/09/30,22:05:09,05,10,1, 11.9,1,1, 5.691, 10385.730, 488.526, 52943.680 24/09/30,22:05:09,06,10,1, 11.9,1,1, 5.691, 10385.707, 488.552, 52943.646 24/09/30,22:05:09,07,10,1, 11.9,1,1, 5.691, 10385.707, 488.543, 52943.574 24/09/30,22:05:09,08,10,1, 11.9,1,1, 5.691, 10385.670, 488.628, 52943.639 24/09/30,22:05:09,09,10,1, 11.9,1,1, 5.691, 10385.659, 488.602, 52943.713 24/09/30,22:05:09,10,10,1, 11.9,1,1, 5.691, 10385.625, 488.616, 52943.692 24/09/30,22:05:09,11,10,1, 11.9,1,1, 5.691, 10385.673, 488.613, 52943.641 24/09/30,22:05:09,12,10,1, 11.9,1,1, 5.691, 10385.613, 488.620, 52943.680 24/09/30,22:05:09,13,10,1, 11.9,1,1, 5.691, 10385.620, 488.617, 52943.695 24/09/30,22:05:09,14,10,1, 11.9,1,1, 5.691, 10385.614, 488.661, 52943.650 24/09/30,22:05:09,15,10,1, 11.9,1,1, 5.691, 10385.580, 488.658, 52943.667 24/09/30,22:05:09,16,10,1, 11.9,1,1, 5.691, 10385.567, 488.681, 52943.636 24/09/30,22:05:09,17,10,1, 11.9,1,1, 5.691, 10385.542, 488.688, 52943.712 24/09/30,22:05:09,18,10,1, 11.9,1,1, 5.691, 10385.548, 488.690, 52943.699 24/09/30,22:05:09,19,10,1, 11.9,1,1, 5.691, 10385.527, 488.704, 52943.697 24/09/30,22:05:10,00,10,1, 11.9,1,1, 5.694, 10385.526, 488.704, 52943.697 24/09/30,22:05:10,01,10,1, 11.9,1,1, 5.694, 10385.511, 488.696, 52943.695 24/09/30,22:05:10,02,10,1, 11.9,1,1, 5.694, 10385.473, 488.736, 52943.592 24/09/30,22:05:10,03,10,1, 11.9,1,1, 5.694, 10385.481, 488.743, 52943.695 24/09/30,22:05:10,04,10,1, 11.9,1,1, 5.694, 10385.445, 488.750, 52943.672 24/09/30,22:05:10,05,10,1, 11.9,1,1, 5.694, 10385.415, 488.756, 52943.668 24/09/30,22:05:10,06,10,1, 11.9,1,1, 5.694, 10385.418, 488.778, 52943.684 24/09/30,22:05:10,07,10,1, 11.9,1,1, 5.694, 10385.412, 488.794, 52943.647 24/09/30,22:05:10,08,10,1, 11.9,1,1, 5.694, 10385.374, 488.819, 52943.651 24/09/30,22:05:10,09,10,1, 11.9,1,1, 5.694, 10385.382, 488.817, 52943.655 24/09/30,22:05:10,10,10,1, 11.9,1,1, 5.694, 10385.362, 488.815, 52943.627 24/09/30,22:05:10,11,10,1, 11.9,1,1, 5.694, 10385.338, 488.833, 52943.671 24/09/30,22:05:10,12,10,1, 11.9,1,1, 5.694, 10385.311, 488.846, 52943.667 24/09/30,22:05:10,13,10,1, 11.9,1,1, 5.694, 10385.322, 488.838, 52943.611 24/09/30,22:05:10,14,10,1, 11.9,1,1, 5.694, 10385.296, 488.867, 52943.664 24/09/30,22:05:10,15,10,1, 11.9,1,1, 5.694, 10385.277, 488.868, 52943.603 24/09/30,22:05:10,16,10,1, 11.9,1,1, 5.694, 10385.262, 488.883, 52943.634 24/09/30,22:05:10,17,10,1, 11.9,1,1, 5.694, 10385.251, 488.906, 52943.641 24/09/30,22:05:10,18,10,1, 11.9,1,1, 5.694, 10385.254, 488.914, 52943.606 24/09/30,22:05:10,19,10,1, 11.9,1,1, 5.694, 10385.228, 488.926, 52943.637 24/09/30,22:05:11,00,09,1, 11.9,1,1, 5.698, 10385.226, 488.926, 52943.637 24/09/30,22:05:11,01,09,1, 11.9,1,1, 5.698, 10385.166, 488.942, 52943.615 24/09/30,22:05:11,02,09,1, 11.9,1,1, 5.698, 10385.183, 488.944, 52943.636 24/09/30,22:05:11,03,09,1, 11.9,1,1, 5.698, 10385.142, 488.961, 52943.629 24/09/30,22:05:11,04,09,1, 11.9,1,1, 5.698, 10385.144, 488.952, 52943.617 24/09/30,22:05:11,05,09,1, 11.9,1,1, 5.698, 10385.118, 488.981, 52943.633 24/09/30,22:05:11,06,09,1, 11.9,1,1, 5.698, 10385.114, 488.992, 52943.582 24/09/30,22:05:11,07,09,1, 11.9,1,1, 5.698, 10385.102, 489.015, 52943.649 24/09/30,22:05:11,08,09,1, 11.9,1,1, 5.698, 10385.053, 489.032, 52943.623 24/09/30,22:05:11,09,09,1, 11.9,1,1, 5.698, 10385.038, 489.019, 52943.621 24/09/30,22:05:11,10,09,1, 11.9,1,1, 5.698, 10385.031, 489.009, 52943.640 24/09/30,22:05:11,11,09,1, 11.9,1,1, 5.698, 10385.013, 489.031, 52943.595 24/09/30,22:05:11,12,09,1, 11.9,1,1, 5.698, 10384.992, 489.049, 52943.644 24/09/30,22:05:11,13,09,1, 11.9,1,1, 5.698, 10384.989, 489.064, 52943.668 24/09/30,22:05:11,14,09,1, 11.9,1,1, 5.698, 10384.978, 489.046, 52943.599 24/09/30,22:05:11,15,09,1, 11.9,1,1, 5.698, 10384.952, 489.064, 52943.622 24/09/30,22:05:11,16,09,1, 11.9,1,1, 5.698, 10384.919, 489.088, 52943.633 24/09/30,22:05:11,17,09,1, 11.9,1,1, 5.698, 10384.916, 489.099, 52943.599 24/09/30,22:05:11,18,09,1, 11.9,1,1, 5.698, 10384.889, 489.094, 52943.641 24/09/30,22:05:11,19,09,1, 11.9,1,1, 5.698, 10384.878, 489.107, 52943.581 24/09/30,22:05:12,00,09,1, 11.9,1,1, 5.692, 10384.876, 489.107, 52943.581 24/09/30,22:05:12,01,09,1, 11.9,1,1, 5.692, 10384.851, 489.137, 52943.581 24/09/30,22:05:12,02,09,1, 11.9,1,1, 5.692, 10384.802, 489.121, 52943.598 24/09/30,22:05:12,03,09,1, 11.9,1,1, 5.692, 10384.783, 489.137, 52943.606 24/09/30,22:05:12,04,09,1, 11.9,1,1, 5.692, 10384.774, 489.104, 52943.583 24/09/30,22:05:12,05,09,1, 11.9,1,1, 5.692, 10384.743, 489.119, 52943.588 24/09/30,22:05:12,06,09,1, 11.9,1,1, 5.692, 10384.733, 489.130, 52943.553 24/09/30,22:05:12,07,09,1, 11.9,1,1, 5.692, 10384.699, 489.156, 52943.531 24/09/30,22:05:12,08,09,1, 11.9,1,1, 5.692, 10384.672, 489.163, 52943.572 24/09/30,22:05:12,09,09,1, 11.9,1,1, 5.692, 10384.667, 489.166, 52943.564 24/09/30,22:05:12,10,09,1, 11.9,1,1, 5.692, 10384.643, 489.178, 52943.541 24/09/30,22:05:12,11,09,1, 11.9,1,1, 5.692, 10384.643, 489.178, 52943.551 24/09/30,22:05:12,12,09,1, 11.9,1,1, 5.692, 10384.614, 489.171, 52943.532 24/09/30,22:05:12,13,09,1, 11.9,1,1, 5.692, 10384.602, 489.180, 52943.615 24/09/30,22:05:12,14,09,1, 11.9,1,1, 5.692, 10384.577, 489.195, 52943.578 24/09/30,22:05:12,15,09,1, 11.9,1,1, 5.692, 10384.563, 489.207, 52943.500 24/09/30,22:05:12,16,09,1, 11.9,1,1, 5.692, 10384.567, 489.208, 52943.576 24/09/30,22:05:12,17,09,1, 11.9,1,1, 5.692, 10384.536, 489.204, 52943.562 24/09/30,22:05:12,18,09,1, 11.9,1,1, 5.692, 10384.517, 489.209, 52943.524 24/09/30,22:05:12,19,09,1, 11.9,1,1, 5.692, 10384.492, 489.220, 52943.534 24/09/30,22:05:13,00,10,1, 11.9,1,1, 5.696, 10384.492, 489.220, 52943.534 24/09/30,22:05:13,01,10,1, 11.9,1,1, 5.696, 10384.484, 489.238, 52943.519 24/09/30,22:05:13,02,10,1, 11.9,1,1, 5.696, 10384.465, 489.233, 52943.511 24/09/30,22:05:13,03,10,1, 11.9,1,1, 5.696, 10384.442, 489.245, 52943.491 24/09/30,22:05:13,04,10,1, 11.9,1,1, 5.696, 10384.413, 489.251, 52943.526 24/09/30,22:05:13,05,10,1, 11.9,1,1, 5.696, 10384.393, 489.263, 52943.535 24/09/30,22:05:13,06,10,1, 11.9,1,1, 5.696, 10384.360, 489.266, 52943.496 24/09/30,22:05:13,07,10,1, 11.9,1,1, 5.696, 10384.362, 489.264, 52943.512 24/09/30,22:05:13,08,10,1, 11.9,1,1, 5.696, 10384.340, 489.279, 52943.547 24/09/30,22:05:13,09,10,1, 11.9,1,1, 5.696, 10384.324, 489.274, 52943.515 24/09/30,22:05:13,10,10,1, 11.9,1,1, 5.696, 10384.315, 489.291, 52943.527 24/09/30,22:05:13,11,10,1, 11.9,1,1, 5.696, 10384.304, 489.306, 52943.513 24/09/30,22:05:13,12,10,1, 11.9,1,1, 5.696, 10384.302, 489.295, 52943.515 24/09/30,22:05:13,13,10,1, 11.9,1,1, 5.696, 10384.269, 489.315, 52943.500 24/09/30,22:05:13,14,10,1, 11.9,1,1, 5.696, 10384.275, 489.312, 52943.518 24/09/30,22:05:13,15,10,1, 11.9,1,1, 5.696, 10384.246, 489.328, 52943.546 24/09/30,22:05:13,16,10,1, 11.9,1,1, 5.696, 10384.217, 489.330, 52943.500 24/09/30,22:05:13,17,10,1, 11.9,1,1, 5.696, 10384.202, 489.327, 52943.542 24/09/30,22:05:13,18,10,1, 11.9,1,1, 5.696, 10384.197, 489.326, 52943.504 24/09/30,22:05:13,19,10,1, 11.9,1,1, 5.696, 10384.186, 489.356, 52943.552 24/09/30,22:05:14,00,10,1, 11.9,1,1, 5.693, 10384.183, 489.356, 52943.552 24/09/30,22:05:14,01,10,1, 11.9,1,1, 5.693, 10384.138, 489.342, 52943.541 24/09/30,22:05:14,02,10,1, 11.9,1,1, 5.693, 10384.131, 489.368, 52943.494 24/09/30,22:05:14,03,10,1, 11.9,1,1, 5.693, 10384.120, 489.367, 52943.496 24/09/30,22:05:14,04,10,1, 11.9,1,1, 5.693, 10384.102, 489.360, 52943.498 24/09/30,22:05:14,05,10,1, 11.9,1,1, 5.693, 10384.074, 489.391, 52943.452 24/09/30,22:05:14,06,10,1, 11.9,1,1, 5.693, 10384.099, 489.373, 52943.422 24/09/30,22:05:14,07,10,1, 11.9,1,1, 5.693, 10384.065, 489.390, 52943.416 24/09/30,22:05:14,08,10,1, 11.9,1,1, 5.693, 10384.046, 489.399, 52943.514 24/09/30,22:05:14,09,10,1, 11.9,1,1, 5.693, 10384.011, 489.411, 52943.478 24/09/30,22:05:14,10,10,1, 11.9,1,1, 5.693, 10384.024, 489.399, 52943.512 24/09/30,22:05:14,11,10,1, 11.9,1,1, 5.693, 10384.016, 489.432, 52943.510 24/09/30,22:05:14,12,10,1, 11.9,1,1, 5.693, 10384.017, 489.421, 52943.466 24/09/30,22:05:14,13,10,1, 11.9,1,1, 5.693, 10383.955, 489.440, 52943.502 24/09/30,22:05:14,14,10,1, 11.9,1,1, 5.693, 10383.973, 489.449, 52943.441 24/09/30,22:05:14,15,10,1, 11.9,1,1, 5.693, 10383.979, 489.462, 52943.436 24/09/30,22:05:14,16,10,1, 11.9,1,1, 5.693, 10383.968, 489.494, 52943.481 24/09/30,22:05:14,17,10,1, 11.9,1,1, 5.693, 10383.967, 489.475, 52943.506 24/09/30,22:05:14,18,10,1, 11.9,1,1, 5.693, 10383.929, 489.486, 52943.479 24/09/30,22:05:14,19,10,1, 11.9,1,1, 5.693, 10383.899, 489.469, 52943.427 24/09/30,22:05:15,00,10,1, 11.9,1,1, 5.694, 10383.891, 489.469, 52943.427 24/09/30,22:05:15,01,10,1, 11.9,1,1, 5.694, 10383.886, 489.495, 52943.456 24/09/30,22:05:15,02,10,1, 11.9,1,1, 5.694, 10383.893, 489.531, 52943.425 24/09/30,22:05:15,03,10,1, 11.9,1,1, 5.694, 10383.857, 489.533, 52943.434 24/09/30,22:05:15,04,10,1, 11.9,1,1, 5.694, 10383.861, 489.562, 52943.502 24/09/30,22:05:15,05,10,1, 11.9,1,1, 5.694, 10383.842, 489.559, 52943.490 24/09/30,22:05:15,06,10,1, 11.9,1,1, 5.694, 10383.841, 489.577, 52943.480 24/09/30,22:05:15,07,10,1, 11.9,1,1, 5.694, 10383.840, 489.564, 52943.498 24/09/30,22:05:15,08,10,1, 11.9,1,1, 5.694, 10383.827, 489.583, 52943.502 24/09/30,22:05:15,09,10,1, 11.9,1,1, 5.694, 10383.807, 489.594, 52943.468 24/09/30,22:05:15,10,10,1, 11.9,1,1, 5.694, 10383.817, 489.602, 52943.446 24/09/30,22:05:15,11,10,1, 11.9,1,1, 5.694, 10383.791, 489.606, 52943.438 24/09/30,22:05:15,12,10,1, 11.9,1,1, 5.694, 10383.784, 489.618, 52943.486 24/09/30,22:05:15,13,10,1, 11.9,1,1, 5.694, 10383.752, 489.639, 52943.480 24/09/30,22:05:15,14,10,1, 11.9,1,1, 5.694, 10383.751, 489.649, 52943.466 24/09/30,22:05:15,15,10,1, 11.9,1,1, 5.694, 10383.759, 489.661, 52943.415 24/09/30,22:05:15,16,10,1, 11.9,1,1, 5.694, 10383.744, 489.667, 52943.410 24/09/30,22:05:15,17,10,1, 11.9,1,1, 5.694, 10383.753, 489.733, 52943.416 24/09/30,22:05:15,18,10,1, 11.9,1,1, 5.694, 10383.732, 489.732, 52943.450 24/09/30,22:05:15,19,10,1, 11.9,1,1, 5.694, 10383.713, 489.741, 52943.489 24/09/30,22:05:16,00,10,1, 11.9,1,1, 5.695, 10383.707, 489.741, 52943.489 24/09/30,22:05:16,01,10,1, 11.9,1,1, 5.695, 10383.692, 489.752, 52943.435 24/09/30,22:05:16,02,10,1, 11.9,1,1, 5.695, 10383.714, 489.793, 52943.529 24/09/30,22:05:16,03,10,1, 11.9,1,1, 5.695, 10383.662, 489.797, 52943.498 24/09/30,22:05:16,04,10,1, 11.9,1,1, 5.695, 10383.660, 489.815, 52943.449 24/09/30,22:05:16,05,10,1, 11.9,1,1, 5.695, 10383.647, 489.838, 52943.462 24/09/30,22:05:16,06,10,1, 11.9,1,1, 5.695, 10383.652, 489.811, 52943.479 24/09/30,22:05:16,07,10,1, 11.9,1,1, 5.695, 10383.630, 489.822, 52943.419 24/09/30,22:05:16,08,10,1, 11.9,1,1, 5.695, 10383.626, 489.833, 52943.473 24/09/30,22:05:16,09,10,1, 11.9,1,1, 5.695, 10383.618, 489.844, 52943.409 24/09/30,22:05:16,10,10,1, 11.9,1,1, 5.695, 10383.602, 489.891, 52943.472 24/09/30,22:05:16,11,10,1, 11.9,1,1, 5.695, 10383.598, 489.887, 52943.458 24/09/30,22:05:16,12,10,1, 11.9,1,1, 5.695, 10383.586, 489.892, 52943.453 24/09/30,22:05:16,13,10,1, 11.9,1,1, 5.695, 10383.587, 489.907, 52943.447 24/09/30,22:05:16,14,10,1, 11.9,1,1, 5.695, 10383.549, 489.947, 52943.431 24/09/30,22:05:16,15,10,1, 11.9,1,1, 5.695, 10383.547, 489.943, 52943.473 24/09/30,22:05:16,16,10,1, 11.9,1,1, 5.695, 10383.546, 489.982, 52943.466 24/09/30,22:05:16,17,10,1, 11.9,1,1, 5.695, 10383.524, 489.968, 52943.466 24/09/30,22:05:16,18,10,1, 11.9,1,1, 5.695, 10383.552, 489.980, 52943.495 24/09/30,22:05:16,19,10,1, 11.9,1,1, 5.695, 10383.490, 490.012, 52943.580 24/09/30,22:05:17,00,10,1, 11.9,1,1, 5.694, 10383.482, 490.012, 52943.580 24/09/30,22:05:17,01,10,1, 11.9,1,1, 5.694, 10383.483, 490.026, 52943.448 24/09/30,22:05:17,02,10,1, 11.9,1,1, 5.694, 10383.493, 490.047, 52943.448 24/09/30,22:05:17,03,10,1, 11.9,1,1, 5.694, 10383.464, 490.048, 52943.420 24/09/30,22:05:17,04,10,1, 11.9,1,1, 5.694, 10383.449, 490.087, 52943.504 24/09/30,22:05:17,05,10,1, 11.9,1,1, 5.694, 10383.440, 490.066, 52943.380 24/09/30,22:05:17,06,10,1, 11.9,1,1, 5.694, 10383.408, 490.113, 52943.481 24/09/30,22:05:17,07,10,1, 11.9,1,1, 5.694, 10383.409, 490.131, 52943.465 24/09/30,22:05:17,08,10,1, 11.9,1,1, 5.694, 10383.388, 490.124, 52943.510 24/09/30,22:05:17,09,10,1, 11.9,1,1, 5.694, 10383.397, 490.133, 52943.394 24/09/30,22:05:17,10,10,1, 11.9,1,1, 5.694, 10383.382, 490.178, 52943.437 24/09/30,22:05:17,11,10,1, 11.9,1,1, 5.694, 10383.383, 490.199, 52943.453 24/09/30,22:05:17,12,10,1, 11.9,1,1, 5.694, 10383.358, 490.186, 52943.467 24/09/30,22:05:17,13,10,1, 11.9,1,1, 5.694, 10383.330, 490.222, 52943.471 24/09/30,22:05:17,14,10,1, 11.9,1,1, 5.694, 10383.335, 490.240, 52943.463 24/09/30,22:05:17,15,10,1, 11.9,1,1, 5.694, 10383.321, 490.248, 52943.443 24/09/30,22:05:17,16,10,1, 11.9,1,1, 5.694, 10383.308, 490.254, 52943.497 24/09/30,22:05:17,17,10,1, 11.9,1,1, 5.694, 10383.309, 490.279, 52943.462 24/09/30,22:05:17,18,10,1, 11.9,1,1, 5.694, 10383.277, 490.295, 52943.407 24/09/30,22:05:17,19,10,1, 11.9,1,1, 5.694, 10383.258, 490.294, 52943.489 24/09/30,22:05:18,00,10,1, 11.8,1,1, 5.692, 10383.257, 490.294, 52943.489 24/09/30,22:05:18,01,10,1, 11.8,1,1, 5.692, 10383.242, 490.326, 52943.427 24/09/30,22:05:18,02,10,1, 11.8,1,1, 5.692, 10383.236, 490.327, 52943.441 24/09/30,22:05:18,03,10,1, 11.8,1,1, 5.692, 10383.219, 490.367, 52943.500 24/09/30,22:05:18,04,10,1, 11.8,1,1, 5.692, 10383.210, 490.358, 52943.519 24/09/30,22:05:18,05,10,1, 11.8,1,1, 5.692, 10383.192, 490.383, 52943.447 24/09/30,22:05:18,06,10,1, 11.8,1,1, 5.692, 10383.178, 490.417, 52943.465 24/09/30,22:05:18,07,10,1, 11.8,1,1, 5.692, 10383.150, 490.396, 52943.405 24/09/30,22:05:18,08,10,1, 11.8,1,1, 5.692, 10383.140, 490.425, 52943.425 24/09/30,22:05:18,09,10,1, 11.8,1,1, 5.692, 10383.132, 490.428, 52943.484 24/09/30,22:05:18,10,10,1, 11.8,1,1, 5.692, 10383.108, 490.469, 52943.415 24/09/30,22:05:18,11,10,1, 11.8,1,1, 5.692, 10383.096, 490.449, 52943.439 24/09/30,22:05:18,12,10,1, 11.8,1,1, 5.692, 10383.088, 490.468, 52943.451 24/09/30,22:05:18,13,10,1, 11.8,1,1, 5.692, 10383.068, 490.482, 52943.447 24/09/30,22:05:18,14,10,1, 11.8,1,1, 5.692, 10383.069, 490.493, 52943.405 24/09/30,22:05:18,15,10,1, 11.8,1,1, 5.692, 10383.071, 490.513, 52943.460 24/09/30,22:05:18,16,10,1, 11.8,1,1, 5.692, 10383.019, 490.528, 52943.440 24/09/30,22:05:18,17,10,1, 11.8,1,1, 5.692, 10383.035, 490.528, 52943.439 24/09/30,22:05:18,18,10,1, 11.8,1,1, 5.692, 10383.024, 490.568, 52943.454 24/09/30,22:05:18,19,10,1, 11.8,1,1, 5.692, 10382.995, 490.549, 52943.421 24/09/30,22:05:19,00,10,1, 12.0,1,1, 5.694, 10382.990, 490.549, 52943.421 24/09/30,22:05:19,01,10,1, 12.0,1,1, 5.694, 10382.951, 490.557, 52943.395 24/09/30,22:05:19,02,10,1, 12.0,1,1, 5.694, 10382.940, 490.590, 52943.465 24/09/30,22:05:19,03,10,1, 12.0,1,1, 5.694, 10382.944, 490.586, 52943.473 24/09/30,22:05:19,04,10,1, 12.0,1,1, 5.694, 10382.918, 490.604, 52943.393 24/09/30,22:05:19,05,10,1, 12.0,1,1, 5.694, 10382.914, 490.598, 52943.466 24/09/30,22:05:19,06,10,1, 12.0,1,1, 5.694, 10382.882, 490.612, 52943.357 24/09/30,22:05:19,07,10,1, 12.0,1,1, 5.694, 10382.881, 490.655, 52943.380 24/09/30,22:05:19,08,10,1, 12.0,1,1, 5.694, 10382.877, 490.647, 52943.373 24/09/30,22:05:19,09,10,1, 12.0,1,1, 5.694, 10382.834, 490.656, 52943.375 24/09/30,22:05:19,10,10,1, 12.0,1,1, 5.694, 10382.839, 490.649, 52943.374 24/09/30,22:05:19,11,10,1, 12.0,1,1, 5.694, 10382.859, 490.668, 52943.366 24/09/30,22:05:19,12,10,1, 12.0,1,1, 5.694, 10382.806, 490.685, 52943.466 24/09/30,22:05:19,13,10,1, 12.0,1,1, 5.694, 10382.835, 490.669, 52943.416 24/09/30,22:05:19,14,10,1, 12.0,1,1, 5.694, 10382.810, 490.703, 52943.433 24/09/30,22:05:19,15,10,1, 12.0,1,1, 5.694, 10382.772, 490.716, 52943.467 24/09/30,22:05:19,16,10,1, 12.0,1,1, 5.694, 10382.778, 490.714, 52943.382 24/09/30,22:05:19,17,10,1, 12.0,1,1, 5.694, 10382.772, 490.707, 52943.440 24/09/30,22:05:19,18,10,1, 12.0,1,1, 5.694, 10382.741, 490.749, 52943.416 24/09/30,22:05:19,19,10,1, 12.0,1,1, 5.694, 10382.743, 490.729, 52943.410 24/09/30,22:05:20,00,10,1, 11.9,1,1, 5.691, 10382.739, 490.729, 52943.410 24/09/30,22:05:20,01,10,1, 11.9,1,1, 5.691, 10382.707, 490.761, 52943.398 24/09/30,22:05:20,02,10,1, 11.9,1,1, 5.691, 10382.721, 490.783, 52943.330 24/09/30,22:05:20,03,10,1, 11.9,1,1, 5.691, 10382.742, 490.788, 52943.405 24/09/30,22:05:20,04,10,1, 11.9,1,1, 5.691, 10382.687, 490.763, 52943.315 24/09/30,22:05:20,05,10,1, 11.9,1,1, 5.691, 10382.678, 490.816, 52943.438 24/09/30,22:05:20,06,10,1, 11.9,1,1, 5.691, 10382.688, 490.798, 52943.379 24/09/30,22:05:20,07,10,1, 11.9,1,1, 5.691, 10382.693, 490.797, 52943.322 24/09/30,22:05:20,08,10,1, 11.9,1,1, 5.691, 10382.660, 490.822, 52943.346 24/09/30,22:05:20,09,10,1, 11.9,1,1, 5.691, 10382.630, 490.820, 52943.339 24/09/30,22:05:20,10,10,1, 11.9,1,1, 5.691, 10382.624, 490.830, 52943.330 24/09/30,22:05:20,11,10,1, 11.9,1,1, 5.691, 10382.638, 490.828, 52943.356 24/09/30,22:05:20,12,10,1, 11.9,1,1, 5.691, 10382.645, 490.850, 52943.384 24/09/30,22:05:20,13,10,1, 11.9,1,1, 5.691, 10382.596, 490.879, 52943.366 24/09/30,22:05:20,14,10,1, 11.9,1,1, 5.691, 10382.609, 490.866, 52943.317 24/09/30,22:05:20,15,10,1, 11.9,1,1, 5.691, 10382.590, 490.880, 52943.304 24/09/30,22:05:20,16,10,1, 11.9,1,1, 5.691, 10382.583, 490.891, 52943.306 24/09/30,22:05:20,17,10,1, 11.9,1,1, 5.691, 10382.607, 490.889, 52943.351 24/09/30,22:05:20,18,10,1, 11.9,1,1, 5.691, 10382.555, 490.902, 52943.340 24/09/30,22:05:20,19,10,1, 11.9,1,1, 5.691, 10382.585, 490.916, 52943.319 24/09/30,22:05:21,00,09,1, 11.9,1,1, 5.694, 10382.581, 490.916, 52943.319 24/09/30,22:05:21,01,09,1, 11.9,1,1, 5.694, 10382.549, 490.943, 52943.312 24/09/30,22:05:21,02,09,1, 11.9,1,1, 5.694, 10382.545, 490.960, 52943.283 24/09/30,22:05:21,03,09,1, 11.9,1,1, 5.694, 10382.539, 490.950, 52943.315 24/09/30,22:05:21,04,09,1, 11.9,1,1, 5.694, 10382.528, 490.988, 52943.364 24/09/30,22:05:21,05,09,1, 11.9,1,1, 5.694, 10382.524, 490.969, 52943.291 24/09/30,22:05:21,06,09,1, 11.9,1,1, 5.694, 10382.498, 490.997, 52943.304 24/09/30,22:05:21,07,09,1, 11.9,1,1, 5.694, 10382.524, 491.015, 52943.294 24/09/30,22:05:21,08,09,1, 11.9,1,1, 5.694, 10382.487, 491.014, 52943.321 24/09/30,22:05:21,09,09,1, 11.9,1,1, 5.694, 10382.494, 491.023, 52943.321 24/09/30,22:05:21,10,09,1, 11.9,1,1, 5.694, 10382.482, 491.032, 52943.278 24/09/30,22:05:21,11,09,1, 11.9,1,1, 5.694, 10382.493, 491.058, 52943.323 24/09/30,22:05:21,12,09,1, 11.9,1,1, 5.694, 10382.474, 491.066, 52943.327 24/09/30,22:05:21,13,09,1, 11.9,1,1, 5.694, 10382.457, 491.075, 52943.305 24/09/30,22:05:21,14,09,1, 11.9,1,1, 5.694, 10382.457, 491.088, 52943.332 24/09/30,22:05:21,15,09,1, 11.9,1,1, 5.694, 10382.472, 491.110, 52943.298 24/09/30,22:05:21,16,09,1, 11.9,1,1, 5.694, 10382.426, 491.127, 52943.329 24/09/30,22:05:21,17,09,1, 11.9,1,1, 5.694, 10382.449, 491.119, 52943.251 24/09/30,22:05:21,18,09,1, 11.9,1,1, 5.694, 10382.425, 491.127, 52943.290 24/09/30,22:05:21,19,09,1, 11.9,1,1, 5.694, 10382.420, 491.142, 52943.274 24/09/30,22:05:22,00,09,1, 11.9,1,1, 5.692, 10382.414, 491.142, 52943.274 24/09/30,22:05:22,01,09,1, 11.9,1,1, 5.692, 10382.363, 491.188, 52943.243 24/09/30,22:05:22,02,09,1, 11.9,1,1, 5.692, 10382.409, 491.196, 52943.317 24/09/30,22:05:22,03,09,1, 11.9,1,1, 5.692, 10382.385, 491.205, 52943.325 24/09/30,22:05:22,04,09,1, 11.9,1,1, 5.692, 10382.360, 491.231, 52943.299 24/09/30,22:05:22,05,09,1, 11.9,1,1, 5.692, 10382.375, 491.215, 52943.310 24/09/30,22:05:22,06,09,1, 11.9,1,1, 5.692, 10382.345, 491.237, 52943.296 24/09/30,22:05:22,07,09,1, 11.9,1,1, 5.692, 10382.357, 491.255, 52943.243 24/09/30,22:05:22,08,09,1, 11.9,1,1, 5.692, 10382.357, 491.261, 52943.277 24/09/30,22:05:22,09,09,1, 11.9,1,1, 5.692, 10382.330, 491.274, 52943.256 24/09/30,22:05:22,10,09,1, 11.9,1,1, 5.692, 10382.331, 491.307, 52943.328 24/09/30,22:05:22,11,09,1, 11.9,1,1, 5.692, 10382.306, 491.313, 52943.315 24/09/30,22:05:22,12,09,1, 11.9,1,1, 5.692, 10382.335, 491.333, 52943.298 24/09/30,22:05:22,13,09,1, 11.9,1,1, 5.692, 10382.306, 491.353, 52943.247 24/09/30,22:05:22,14,09,1, 11.9,1,1, 5.692, 10382.294, 491.352, 52943.258 24/09/30,22:05:22,15,09,1, 11.9,1,1, 5.692, 10382.291, 491.359, 52943.303 24/09/30,22:05:22,16,09,1, 11.9,1,1, 5.692, 10382.283, 491.374, 52943.323 24/09/30,22:05:22,17,09,1, 11.9,1,1, 5.692, 10382.279, 491.391, 52943.304 24/09/30,22:05:22,18,09,1, 11.9,1,1, 5.692, 10382.264, 491.403, 52943.280 24/09/30,22:05:22,19,09,1, 11.9,1,1, 5.692, 10382.259, 491.435, 52943.286 24/09/30,22:05:23,00,09,1, 12.0,1,1, 5.692, 10382.255, 491.435, 52943.286 24/09/30,22:05:23,01,09,1, 12.0,1,1, 5.692, 10382.249, 491.433, 52943.274 24/09/30,22:05:23,02,09,1, 12.0,1,1, 5.692, 10382.215, 491.445, 52943.225 24/09/30,22:05:23,03,09,1, 12.0,1,1, 5.692, 10382.224, 491.484, 52943.258 24/09/30,22:05:23,04,09,1, 12.0,1,1, 5.692, 10382.207, 491.487, 52943.303 24/09/30,22:05:23,05,09,1, 12.0,1,1, 5.692, 10382.208, 491.497, 52943.272 24/09/30,22:05:23,06,09,1, 12.0,1,1, 5.692, 10382.186, 491.505, 52943.275 24/09/30,22:05:23,07,09,1, 12.0,1,1, 5.692, 10382.183, 491.544, 52943.326 24/09/30,22:05:23,08,09,1, 12.0,1,1, 5.692, 10382.173, 491.539, 52943.329 24/09/30,22:05:23,09,09,1, 12.0,1,1, 5.692, 10382.138, 491.545, 52943.241 24/09/30,22:05:23,10,09,1, 12.0,1,1, 5.692, 10382.174, 491.547, 52943.261 24/09/30,22:05:23,11,09,1, 12.0,1,1, 5.692, 10382.149, 491.584, 52943.285 24/09/30,22:05:23,12,09,1, 12.0,1,1, 5.692, 10382.118, 491.597, 52943.323 24/09/30,22:05:23,13,09,1, 12.0,1,1, 5.692, 10382.140, 491.600, 52943.310 24/09/30,22:05:23,14,09,1, 12.0,1,1, 5.692, 10382.130, 491.618, 52943.273 24/09/30,22:05:23,15,09,1, 12.0,1,1, 5.692, 10382.134, 491.633, 52943.280 24/09/30,22:05:23,16,09,1, 12.0,1,1, 5.692, 10382.082, 491.650, 52943.319 24/09/30,22:05:23,17,09,1, 12.0,1,1, 5.692, 10382.120, 491.645, 52943.277 24/09/30,22:05:23,18,09,1, 12.0,1,1, 5.692, 10382.087, 491.683, 52943.274 24/09/30,22:05:23,19,09,1, 12.0,1,1, 5.692, 10382.085, 491.676, 52943.285 24/09/30,22:05:24,00,09,1, 11.9,1,1, 5.692, 10382.080, 491.676, 52943.285 24/09/30,22:05:24,01,09,1, 11.9,1,1, 5.692, 10382.062, 491.721, 52943.237 24/09/30,22:05:24,02,09,1, 11.9,1,1, 5.692, 10382.047, 491.707, 52943.264 24/09/30,22:05:24,03,09,1, 11.9,1,1, 5.692, 10382.037, 491.747, 52943.242 24/09/30,22:05:24,04,09,1, 11.9,1,1, 5.692, 10382.029, 491.750, 52943.237 24/09/30,22:05:24,05,09,1, 11.9,1,1, 5.692, 10382.013, 491.778, 52943.173 24/09/30,22:05:24,06,09,1, 11.9,1,1, 5.692, 10382.043, 491.791, 52943.201 24/09/30,22:05:24,07,09,1, 11.9,1,1, 5.692, 10381.999, 491.789, 52943.285 24/09/30,22:05:24,08,09,1, 11.9,1,1, 5.692, 10381.991, 491.816, 52943.204 24/09/30,22:05:24,09,09,1, 11.9,1,1, 5.692, 10382.002, 491.862, 52943.237 24/09/30,22:05:24,10,09,1, 11.9,1,1, 5.692, 10381.979, 491.832, 52943.222 24/09/30,22:05:24,11,09,1, 11.9,1,1, 5.692, 10381.957, 491.863, 52943.214 24/09/30,22:05:24,12,09,1, 11.9,1,1, 5.692, 10381.965, 491.881, 52943.250 24/09/30,22:05:24,13,09,1, 11.9,1,1, 5.692, 10381.944, 491.907, 52943.212 24/09/30,22:05:24,14,09,1, 11.9,1,1, 5.692, 10381.946, 491.889, 52943.252 24/09/30,22:05:24,15,09,1, 11.9,1,1, 5.692, 10381.935, 491.943, 52943.283 24/09/30,22:05:24,16,09,1, 11.9,1,1, 5.692, 10381.903, 491.954, 52943.238 24/09/30,22:05:24,17,09,1, 11.9,1,1, 5.692, 10381.903, 491.971, 52943.271 24/09/30,22:05:24,18,09,1, 11.9,1,1, 5.692, 10381.895, 491.990, 52943.245 24/09/30,22:05:24,19,09,1, 11.9,1,1, 5.692, 10381.901, 492.007, 52943.204 24/09/30,22:05:25,00,09,1, 11.9,1,1, 5.697, 10381.896, 492.007, 52943.204 24/09/30,22:05:25,01,09,1, 11.9,1,1, 5.697, 10381.882, 492.000, 52943.198 24/09/30,22:05:25,02,09,1, 11.9,1,1, 5.697, 10381.864, 492.007, 52943.261 24/09/30,22:05:25,03,09,1, 11.9,1,1, 5.697, 10381.862, 492.041, 52943.209 24/09/30,22:05:25,04,09,1, 11.9,1,1, 5.697, 10381.842, 492.058, 52943.221 24/09/30,22:05:25,05,09,1, 11.9,1,1, 5.697, 10381.848, 492.061, 52943.215 24/09/30,22:05:25,06,09,1, 11.9,1,1, 5.697, 10381.830, 492.094, 52943.217 24/09/30,22:05:25,07,09,1, 11.9,1,1, 5.697, 10381.823, 492.086, 52943.207 24/09/30,22:05:25,08,09,1, 11.9,1,1, 5.697, 10381.810, 492.123, 52943.164 24/09/30,22:05:25,09,09,1, 11.9,1,1, 5.697, 10381.792, 492.113, 52943.256 24/09/30,22:05:25,10,09,1, 11.9,1,1, 5.697, 10381.785, 492.122, 52943.225 24/09/30,22:05:25,11,09,1, 11.9,1,1, 5.697, 10381.767, 492.168, 52943.178 24/09/30,22:05:25,12,09,1, 11.9,1,1, 5.697, 10381.779, 492.153, 52943.229 24/09/30,22:05:25,13,09,1, 11.9,1,1, 5.697, 10381.768, 492.169, 52943.247 24/09/30,22:05:25,14,09,1, 11.9,1,1, 5.697, 10381.732, 492.222, 52943.206 24/09/30,22:05:25,15,09,1, 11.9,1,1, 5.697, 10381.750, 492.209, 52943.179 24/09/30,22:05:25,16,09,1, 11.9,1,1, 5.697, 10381.743, 492.231, 52943.193 24/09/30,22:05:25,17,09,1, 11.9,1,1, 5.697, 10381.710, 492.228, 52943.220 24/09/30,22:05:25,18,09,1, 11.9,1,1, 5.697, 10381.703, 492.278, 52943.144 24/09/30,22:05:25,19,09,1, 11.9,1,1, 5.697, 10381.719, 492.266, 52943.220 24/09/30,22:05:26,00,09,1, 11.9,1,1, 5.694, 10381.713, 492.266, 52943.220 24/09/30,22:05:26,01,09,1, 11.9,1,1, 5.694, 10381.675, 492.285, 52943.219 24/09/30,22:05:26,02,09,1, 11.9,1,1, 5.694, 10381.676, 492.301, 52943.192 24/09/30,22:05:26,03,09,1, 11.9,1,1, 5.694, 10381.672, 492.302, 52943.265 24/09/30,22:05:26,04,09,1, 11.9,1,1, 5.694, 10381.634, 492.322, 52943.212 24/09/30,22:05:26,05,09,1, 11.9,1,1, 5.694, 10381.632, 492.371, 52943.197 24/09/30,22:05:26,06,09,1, 11.9,1,1, 5.694, 10381.637, 492.354, 52943.226 24/09/30,22:05:26,07,09,1, 11.9,1,1, 5.694, 10381.613, 492.360, 52943.214 24/09/30,22:05:26,08,09,1, 11.9,1,1, 5.694, 10381.614, 492.356, 52943.145 24/09/30,22:05:26,09,09,1, 11.9,1,1, 5.694, 10381.622, 492.396, 52943.250 24/09/30,22:05:26,10,09,1, 11.9,1,1, 5.694, 10381.581, 492.400, 52943.224 24/09/30,22:05:26,11,09,1, 11.9,1,1, 5.694, 10381.576, 492.422, 52943.223 24/09/30,22:05:26,12,09,1, 11.9,1,1, 5.694, 10381.546, 492.423, 52943.142 24/09/30,22:05:26,13,09,1, 11.9,1,1, 5.694, 10381.556, 492.447, 52943.207 24/09/30,22:05:26,14,09,1, 11.9,1,1, 5.694, 10381.533, 492.455, 52943.213 24/09/30,22:05:26,15,09,1, 11.9,1,1, 5.694, 10381.529, 492.477, 52943.123 24/09/30,22:05:26,16,09,1, 11.9,1,1, 5.694, 10381.506, 492.484, 52943.166 24/09/30,22:05:26,17,09,1, 11.9,1,1, 5.694, 10381.499, 492.499, 52943.220 24/09/30,22:05:26,18,09,1, 11.9,1,1, 5.694, 10381.488, 492.519, 52943.181 24/09/30,22:05:26,19,09,1, 11.9,1,1, 5.694, 10381.502, 492.521, 52943.262 24/09/30,22:05:27,00,09,1, 11.8,1,1, 5.691, 10381.496, 492.521, 52943.262 24/09/30,22:05:27,01,09,1, 11.8,1,1, 5.691, 10381.451, 492.533, 52943.253 24/09/30,22:05:27,02,09,1, 11.8,1,1, 5.691, 10381.446, 492.525, 52943.193 24/09/30,22:05:27,03,09,1, 11.8,1,1, 5.691, 10381.440, 492.554, 52943.129 24/09/30,22:05:27,04,09,1, 11.8,1,1, 5.691, 10381.418, 492.574, 52943.129 24/09/30,22:05:27,05,09,1, 11.8,1,1, 5.691, 10381.424, 492.552, 52943.100 24/09/30,22:05:27,06,09,1, 11.8,1,1, 5.691, 10381.396, 492.583, 52943.115 24/09/30,22:05:27,07,09,1, 11.8,1,1, 5.691, 10381.393, 492.609, 52943.124 24/09/30,22:05:27,08,09,1, 11.8,1,1, 5.691, 10381.373, 492.617, 52943.147 24/09/30,22:05:27,09,09,1, 11.8,1,1, 5.691, 10381.363, 492.597, 52943.122 24/09/30,22:05:27,10,09,1, 11.8,1,1, 5.691, 10381.345, 492.627, 52943.158 24/09/30,22:05:27,11,09,1, 11.8,1,1, 5.691, 10381.347, 492.642, 52943.196 24/09/30,22:05:27,12,09,1, 11.8,1,1, 5.691, 10381.336, 492.649, 52943.221 24/09/30,22:05:27,13,09,1, 11.8,1,1, 5.691, 10381.318, 492.650, 52943.199 24/09/30,22:05:27,14,09,1, 11.8,1,1, 5.691, 10381.289, 492.680, 52943.203 24/09/30,22:05:27,15,09,1, 11.8,1,1, 5.691, 10381.280, 492.692, 52943.155 24/09/30,22:05:27,16,09,1, 11.8,1,1, 5.691, 10381.285, 492.709, 52943.200 24/09/30,22:05:27,17,09,1, 11.8,1,1, 5.691, 10381.257, 492.718, 52943.125 24/09/30,22:05:27,18,09,1, 11.8,1,1, 5.691, 10381.240, 492.731, 52943.198 24/09/30,22:05:27,19,09,1, 11.8,1,1, 5.691, 10381.246, 492.737, 52943.146 24/09/30,22:05:28,00,09,1, 11.9,1,1, 5.694, 10381.246, 492.737, 52943.146 24/09/30,22:05:28,01,09,1, 11.9,1,1, 5.694, 10381.210, 492.770, 52943.176 24/09/30,22:05:28,02,09,1, 11.9,1,1, 5.694, 10381.188, 492.782, 52943.211 24/09/30,22:05:28,03,09,1, 11.9,1,1, 5.694, 10381.192, 492.763, 52943.132 24/09/30,22:05:28,04,09,1, 11.9,1,1, 5.694, 10381.183, 492.773, 52943.172 24/09/30,22:05:28,05,09,1, 11.9,1,1, 5.694, 10381.174, 492.786, 52943.196 24/09/30,22:05:28,06,09,1, 11.9,1,1, 5.694, 10381.172, 492.817, 52943.109 24/09/30,22:05:28,07,09,1, 11.9,1,1, 5.694, 10381.150, 492.807, 52943.134 24/09/30,22:05:28,08,09,1, 11.9,1,1, 5.694, 10381.133, 492.815, 52943.183 24/09/30,22:05:28,09,09,1, 11.9,1,1, 5.694, 10381.126, 492.835, 52943.170 24/09/30,22:05:28,10,09,1, 11.9,1,1, 5.694, 10381.133, 492.840, 52943.179 24/09/30,22:05:28,11,09,1, 11.9,1,1, 5.694, 10381.101, 492.817, 52943.078 24/09/30,22:05:28,12,09,1, 11.9,1,1, 5.694, 10381.098, 492.834, 52943.099 24/09/30,22:05:28,13,09,1, 11.9,1,1, 5.694, 10381.085, 492.857, 52943.063 24/09/30,22:05:28,14,09,1, 11.9,1,1, 5.694, 10381.076, 492.860, 52943.091 24/09/30,22:05:28,15,09,1, 11.9,1,1, 5.694, 10381.050, 492.859, 52943.060 24/09/30,22:05:28,16,09,1, 11.9,1,1, 5.694, 10381.056, 492.891, 52943.142 24/09/30,22:05:28,17,09,1, 11.9,1,1, 5.694, 10381.067, 492.867, 52942.905 24/09/30,22:05:28,18,09,1, 11.9,1,1, 5.694, 10381.024, 492.874, 52943.016 24/09/30,22:05:28,19,09,1, 11.9,1,1, 5.694, 10380.971, 492.912, 52943.108 24/09/30,22:05:29,00,09,1, 11.8,1,1, 5.692, 10380.970, 492.912, 52943.108 24/09/30,22:05:29,01,09,1, 11.8,1,1, 5.692, 10380.995, 492.926, 52943.142 24/09/30,22:05:29,02,09,1, 11.8,1,1, 5.692, 10380.963, 492.914, 52943.124 24/09/30,22:05:29,03,09,1, 11.8,1,1, 5.692, 10380.964, 492.906, 52943.130 24/09/30,22:05:29,04,09,1, 11.8,1,1, 5.692, 10380.973, 492.930, 52943.085 24/09/30,22:05:29,05,09,1, 11.8,1,1, 5.692, 10380.931, 492.923, 52943.027 24/09/30,22:05:29,06,09,1, 11.8,1,1, 5.692, 10380.972, 492.917, 52943.025 24/09/30,22:05:29,07,09,1, 11.8,1,1, 5.692, 10380.926, 492.935, 52943.012 24/09/30,22:05:29,08,09,1, 11.8,1,1, 5.692, 10380.903, 492.934, 52943.074 24/09/30,22:05:29,09,09,1, 11.8,1,1, 5.692, 10380.896, 492.958, 52943.115 24/09/30,22:05:29,10,09,1, 11.8,1,1, 5.692, 10380.876, 492.960, 52943.130 24/09/30,22:05:29,11,09,1, 11.8,1,1, 5.692, 10380.863, 492.982, 52943.124 24/09/30,22:05:29,12,09,1, 11.8,1,1, 5.692, 10380.874, 492.972, 52943.106 24/09/30,22:05:29,13,09,1, 11.8,1,1, 5.692, 10380.867, 492.961, 52943.069 24/09/30,22:05:29,14,09,1, 11.8,1,1, 5.692, 10380.873, 492.998, 52943.085 24/09/30,22:05:29,15,09,1, 11.8,1,1, 5.692, 10380.853, 492.986, 52943.013 24/09/30,22:05:29,16,09,1, 11.8,1,1, 5.692, 10380.847, 493.006, 52943.049 24/09/30,22:05:29,17,09,1, 11.8,1,1, 5.692, 10380.850, 492.981, 52943.067 24/09/30,22:05:29,18,09,1, 11.8,1,1, 5.692, 10380.813, 493.018, 52943.092 24/09/30,22:05:29,19,09,1, 11.8,1,1, 5.692, 10380.832, 493.011, 52943.022 24/09/30,22:05:30,00,09,1, 11.9,1,1, 5.695, 10380.828, 493.011, 52943.022 24/09/30,22:05:30,01,09,1, 11.9,1,1, 5.695, 10380.776, 493.017, 52942.991 24/09/30,22:05:30,02,09,1, 11.9,1,1, 5.695, 10380.797, 493.038, 52942.988 24/09/30,22:05:30,03,09,1, 11.9,1,1, 5.695, 10380.785, 493.023, 52942.864 24/09/30,22:05:30,04,09,1, 11.9,1,1, 5.695, 10380.758, 493.037, 52943.041 24/09/30,22:05:30,05,09,1, 11.9,1,1, 5.695, 10380.776, 493.059, 52943.001 24/09/30,22:05:30,06,09,1, 11.9,1,1, 5.695, 10380.753, 493.068, 52943.099 24/09/30,22:05:30,07,09,1, 11.9,1,1, 5.695, 10380.733, 493.077, 52943.038 24/09/30,22:05:30,08,09,1, 11.9,1,1, 5.695, 10380.725, 493.071, 52943.034 24/09/30,22:05:30,09,09,1, 11.9,1,1, 5.695, 10380.714, 493.098, 52943.013 24/09/30,22:05:30,10,09,1, 11.9,1,1, 5.695, 10380.700, 493.105, 52943.084 24/09/30,22:05:30,11,09,1, 11.9,1,1, 5.695, 10380.717, 493.101, 52943.006 24/09/30,22:05:30,12,09,1, 11.9,1,1, 5.695, 10380.691, 493.121, 52942.992 24/09/30,22:05:30,13,09,1, 11.9,1,1, 5.695, 10380.697, 493.136, 52943.056 24/09/30,22:05:30,14,09,1, 11.9,1,1, 5.695, 10380.670, 493.121, 52943.017 24/09/30,22:05:30,15,09,1, 11.9,1,1, 5.695, 10380.690, 493.121, 52943.038 24/09/30,22:05:30,16,09,1, 11.9,1,1, 5.695, 10380.661, 493.139, 52943.023 24/09/30,22:05:30,17,09,1, 11.9,1,1, 5.695, 10380.676, 493.157, 52943.058 24/09/30,22:05:30,18,09,1, 11.9,1,1, 5.695, 10380.655, 493.161, 52942.976 24/09/30,22:05:30,19,09,1, 11.9,1,1, 5.695, 10380.660, 493.147, 52942.977 24/09/30,22:05:31,00,09,1, 11.9,1,1, 5.697, 10380.653, 493.147, 52942.977 24/09/30,22:05:31,01,09,1, 11.9,1,1, 5.697, 10380.632, 493.188, 52942.951 24/09/30,22:05:31,02,09,1, 11.9,1,1, 5.697, 10380.611, 493.194, 52942.940 24/09/30,22:05:31,03,09,1, 11.9,1,1, 5.697, 10380.583, 493.200, 52943.041 24/09/30,22:05:31,04,09,1, 11.9,1,1, 5.697, 10380.588, 493.228, 52943.040 24/09/30,22:05:31,05,09,1, 11.9,1,1, 5.697, 10380.565, 493.215, 52943.010 24/09/30,22:05:31,06,09,1, 11.9,1,1, 5.697, 10380.570, 493.247, 52942.991 24/09/30,22:05:31,07,09,1, 11.9,1,1, 5.697, 10380.551, 493.245, 52942.976 24/09/30,22:05:31,08,09,1, 11.9,1,1, 5.697, 10380.534, 493.234, 52942.945 24/09/30,22:05:31,09,09,1, 11.9,1,1, 5.697, 10380.531, 493.267, 52942.964 24/09/30,22:05:31,10,09,1, 11.9,1,1, 5.697, 10380.542, 493.266, 52942.944 24/09/30,22:05:31,11,09,1, 11.9,1,1, 5.697, 10380.514, 493.286, 52942.992 24/09/30,22:05:31,12,09,1, 11.9,1,1, 5.697, 10380.520, 493.292, 52942.990 24/09/30,22:05:31,13,09,1, 11.9,1,1, 5.697, 10380.531, 493.294, 52942.984 24/09/30,22:05:31,14,09,1, 11.9,1,1, 5.697, 10380.509, 493.296, 52942.918 24/09/30,22:05:31,15,09,1, 11.9,1,1, 5.697, 10380.492, 493.317, 52942.969 24/09/30,22:05:31,16,09,1, 11.9,1,1, 5.697, 10380.490, 493.299, 52942.907 24/09/30,22:05:31,17,09,1, 11.9,1,1, 5.697, 10380.483, 493.324, 52942.940 24/09/30,22:05:31,18,09,1, 11.9,1,1, 5.697, 10380.469, 493.330, 52942.911 24/09/30,22:05:31,19,09,1, 11.9,1,1, 5.697, 10380.485, 493.338, 52942.938 24/09/30,22:05:32,00,09,1, 11.9,1,1, 5.691, 10380.478, 493.338, 52942.938 24/09/30,22:05:32,01,09,1, 11.9,1,1, 5.691, 10380.457, 493.347, 52942.883 24/09/30,22:05:32,02,09,1, 11.9,1,1, 5.691, 10380.463, 493.344, 52942.862 24/09/30,22:05:32,03,09,1, 11.9,1,1, 5.691, 10380.468, 493.372, 52942.913 24/09/30,22:05:32,04,09,1, 11.9,1,1, 5.691, 10380.456, 493.383, 52942.865 24/09/30,22:05:32,05,09,1, 11.9,1,1, 5.691, 10380.449, 493.372, 52942.933 24/09/30,22:05:32,06,09,1, 11.9,1,1, 5.691, 10380.443, 493.390, 52942.959 24/09/30,22:05:32,07,09,1, 11.9,1,1, 5.691, 10380.442, 493.362, 52942.850 24/09/30,22:05:32,08,09,1, 11.9,1,1, 5.691, 10380.444, 493.376, 52942.793 24/09/30,22:05:32,09,09,1, 11.9,1,1, 5.691, 10380.411, 493.407, 52942.873 24/09/30,22:05:32,10,09,1, 11.9,1,1, 5.691, 10380.425, 493.398, 52942.898 24/09/30,22:05:32,11,09,1, 11.9,1,1, 5.691, 10380.412, 493.395, 52942.935 24/09/30,22:05:32,12,09,1, 11.9,1,1, 5.691, 10380.384, 493.426, 52942.854 24/09/30,22:05:32,13,09,1, 11.9,1,1, 5.691, 10380.388, 493.419, 52942.800 24/09/30,22:05:32,14,09,1, 11.9,1,1, 5.691, 10380.387, 493.426, 52942.834 24/09/30,22:05:32,15,09,1, 11.9,1,1, 5.691, 10380.386, 493.430, 52942.855 24/09/30,22:05:32,16,09,1, 11.9,1,1, 5.691, 10380.374, 493.432, 52942.918 24/09/30,22:05:32,17,09,1, 11.9,1,1, 5.691, 10380.377, 493.431, 52942.859 24/09/30,22:05:32,18,09,1, 11.9,1,1, 5.691, 10380.369, 493.465, 52942.817 24/09/30,22:05:32,19,09,1, 11.9,1,1, 5.691, 10380.348, 493.452, 52942.858 24/09/30,22:05:33,00,09,1, 11.9,1,1, 5.695, 10380.344, 493.452, 52942.858 24/09/30,22:05:33,01,09,1, 11.9,1,1, 5.695, 10380.347, 493.496, 52942.849 24/09/30,22:05:33,02,09,1, 11.9,1,1, 5.695, 10380.322, 493.472, 52942.875 24/09/30,22:05:33,03,09,1, 11.9,1,1, 5.695, 10380.315, 493.475, 52942.928 24/09/30,22:05:33,04,09,1, 11.9,1,1, 5.695, 10380.341, 493.481, 52942.927 24/09/30,22:05:33,05,09,1, 11.9,1,1, 5.695, 10380.321, 493.487, 52942.918 24/09/30,22:05:33,06,09,1, 11.9,1,1, 5.695, 10380.301, 493.526, 52942.892 24/09/30,22:05:33,07,09,1, 11.9,1,1, 5.695, 10380.321, 493.516, 52942.894 24/09/30,22:05:33,08,09,1, 11.9,1,1, 5.695, 10380.309, 493.536, 52942.805 24/09/30,22:05:33,09,09,1, 11.9,1,1, 5.695, 10380.306, 493.543, 52942.846 24/09/30,22:05:33,10,09,1, 11.9,1,1, 5.695, 10380.298, 493.571, 52942.871 24/09/30,22:05:33,11,09,1, 11.9,1,1, 5.695, 10380.284, 493.557, 52942.876 24/09/30,22:05:33,12,09,1, 11.9,1,1, 5.695, 10380.269, 493.580, 52942.802 24/09/30,22:05:33,13,09,1, 11.9,1,1, 5.695, 10380.276, 493.561, 52942.891 24/09/30,22:05:33,14,09,1, 11.9,1,1, 5.695, 10380.285, 493.603, 52942.865 24/09/30,22:05:33,15,09,1, 11.9,1,1, 5.695, 10380.280, 493.597, 52942.774 24/09/30,22:05:33,16,09,1, 11.9,1,1, 5.695, 10380.256, 493.602, 52942.881 24/09/30,22:05:33,17,09,1, 11.9,1,1, 5.695, 10380.262, 493.606, 52942.824 24/09/30,22:05:33,18,09,1, 11.9,1,1, 5.695, 10380.248, 493.610, 52942.800 24/09/30,22:05:33,19,09,1, 11.9,1,1, 5.695, 10380.224, 493.636, 52942.842 24/09/30,22:05:34,00,09,1, 12.0,1,1, 5.690, 10380.219, 493.636, 52942.842 24/09/30,22:05:34,01,09,1, 12.0,1,1, 5.690, 10380.252, 493.662, 52942.735 24/09/30,22:05:34,02,09,1, 12.0,1,1, 5.690, 10380.230, 493.664, 52942.814 24/09/30,22:05:34,03,09,1, 12.0,1,1, 5.690, 10380.236, 493.693, 52942.804 24/09/30,22:05:34,04,09,1, 12.0,1,1, 5.690, 10380.214, 493.682, 52942.808 24/09/30,22:05:34,05,09,1, 12.0,1,1, 5.690, 10380.207, 493.724, 52942.793 24/09/30,22:05:34,06,09,1, 12.0,1,1, 5.690, 10380.216, 493.720, 52942.763 24/09/30,22:05:34,07,09,1, 12.0,1,1, 5.690, 10380.198, 493.718, 52942.809 24/09/30,22:05:34,08,09,1, 12.0,1,1, 5.690, 10380.225, 493.742, 52942.801 24/09/30,22:05:34,09,09,1, 12.0,1,1, 5.690, 10380.190, 493.731, 52942.848 24/09/30,22:05:34,10,09,1, 12.0,1,1, 5.690, 10380.216, 493.746, 52942.847 24/09/30,22:05:34,11,09,1, 12.0,1,1, 5.690, 10380.178, 493.772, 52942.868 24/09/30,22:05:34,12,09,1, 12.0,1,1, 5.690, 10380.174, 493.794, 52942.831 24/09/30,22:05:34,13,09,1, 12.0,1,1, 5.690, 10380.153, 493.771, 52942.792 24/09/30,22:05:34,14,09,1, 12.0,1,1, 5.690, 10380.183, 493.792, 52942.774 24/09/30,22:05:34,15,09,1, 12.0,1,1, 5.690, 10380.167, 493.824, 52942.776 24/09/30,22:05:34,16,09,1, 12.0,1,1, 5.690, 10380.168, 493.840, 52942.808 24/09/30,22:05:34,17,09,1, 12.0,1,1, 5.690, 10380.144, 493.828, 52942.804 24/09/30,22:05:34,18,09,1, 12.0,1,1, 5.690, 10380.142, 493.848, 52942.750 24/09/30,22:05:34,19,09,1, 12.0,1,1, 5.690, 10380.138, 493.872, 52942.716 24/09/30,22:05:35,00,09,1, 11.9,1,1, 5.690, 10380.136, 493.872, 52942.716 24/09/30,22:05:35,01,09,1, 11.9,1,1, 5.690, 10380.125, 493.899, 52942.749 24/09/30,22:05:35,02,09,1, 11.9,1,1, 5.690, 10380.123, 493.906, 52942.802 24/09/30,22:05:35,03,09,1, 11.9,1,1, 5.690, 10380.110, 493.915, 52942.786 24/09/30,22:05:35,04,09,1, 11.9,1,1, 5.690, 10380.094, 493.932, 52942.769 24/09/30,22:05:35,05,09,1, 11.9,1,1, 5.690, 10380.093, 493.944, 52942.806 24/09/30,22:05:35,06,09,1, 11.9,1,1, 5.690, 10380.080, 493.961, 52942.741 24/09/30,22:05:35,07,09,1, 11.9,1,1, 5.690, 10380.071, 493.972, 52942.781 24/09/30,22:05:35,08,09,1, 11.9,1,1, 5.690, 10380.077, 493.997, 52942.777 24/09/30,22:05:35,09,09,1, 11.9,1,1, 5.690, 10380.054, 493.990, 52942.771 24/09/30,22:05:35,10,09,1, 11.9,1,1, 5.690, 10380.046, 494.015, 52942.746 24/09/30,22:05:35,11,09,1, 11.9,1,1, 5.690, 10380.042, 494.039, 52942.786 24/09/30,22:05:35,12,09,1, 11.9,1,1, 5.690, 10380.024, 494.050, 52942.786 24/09/30,22:05:35,13,09,1, 11.9,1,1, 5.690, 10380.010, 494.046, 52942.821 24/09/30,22:05:35,14,09,1, 11.9,1,1, 5.690, 10380.027, 494.062, 52942.768 24/09/30,22:05:35,15,09,1, 11.9,1,1, 5.690, 10379.995, 494.072, 52942.721 24/09/30,22:05:35,16,09,1, 11.9,1,1, 5.690, 10379.985, 494.077, 52942.785 24/09/30,22:05:35,17,09,1, 11.9,1,1, 5.690, 10379.953, 494.083, 52942.754 24/09/30,22:05:35,18,09,1, 11.9,1,1, 5.690, 10379.958, 494.116, 52942.814 24/09/30,22:05:35,19,09,1, 11.9,1,1, 5.690, 10379.970, 494.144, 52942.814 24/09/30,22:05:36,00,09,1, 12.0,1,1, 5.692, 10379.969, 494.144, 52942.814 24/09/30,22:05:36,01,09,1, 12.0,1,1, 5.692, 10379.918, 494.168, 52942.819 24/09/30,22:05:36,02,09,1, 12.0,1,1, 5.692, 10379.906, 494.177, 52942.755 24/09/30,22:05:36,03,09,1, 12.0,1,1, 5.692, 10379.906, 494.198, 52942.818 24/09/30,22:05:36,04,09,1, 12.0,1,1, 5.692, 10379.883, 494.197, 52942.728 24/09/30,22:05:36,05,09,1, 12.0,1,1, 5.692, 10379.873, 494.196, 52942.814 24/09/30,22:05:36,06,09,1, 12.0,1,1, 5.692, 10379.851, 494.227, 52942.759 24/09/30,22:05:36,07,09,1, 12.0,1,1, 5.692, 10379.828, 494.251, 52942.811 24/09/30,22:05:36,08,09,1, 12.0,1,1, 5.692, 10379.823, 494.249, 52942.731 24/09/30,22:05:36,09,09,1, 12.0,1,1, 5.692, 10379.829, 494.271, 52942.733 24/09/30,22:05:36,10,09,1, 12.0,1,1, 5.692, 10379.810, 494.270, 52942.753 24/09/30,22:05:36,11,09,1, 12.0,1,1, 5.692, 10379.788, 494.290, 52942.743 24/09/30,22:05:36,12,09,1, 12.0,1,1, 5.692, 10379.802, 494.286, 52942.753 24/09/30,22:05:36,13,09,1, 12.0,1,1, 5.692, 10379.760, 494.335, 52942.780 24/09/30,22:05:36,14,09,1, 12.0,1,1, 5.692, 10379.775, 494.344, 52942.810 24/09/30,22:05:36,15,09,1, 12.0,1,1, 5.692, 10379.758, 494.345, 52942.719 24/09/30,22:05:36,16,09,1, 12.0,1,1, 5.692, 10379.731, 494.374, 52942.824 24/09/30,22:05:36,17,09,1, 12.0,1,1, 5.692, 10379.731, 494.381, 52942.708 24/09/30,22:05:36,18,09,1, 12.0,1,1, 5.692, 10379.733, 494.363, 52942.751 24/09/30,22:05:36,19,09,1, 12.0,1,1, 5.692, 10379.706, 494.422, 52942.698 24/09/30,22:05:37,00,09,1, 11.8,1,1, 5.695, 10379.702, 494.422, 52942.698 24/09/30,22:05:37,01,09,1, 11.8,1,1, 5.695, 10379.686, 494.415, 52942.735 24/09/30,22:05:37,02,09,1, 11.8,1,1, 5.695, 10379.670, 494.441, 52942.746 24/09/30,22:05:37,03,09,1, 11.8,1,1, 5.695, 10379.667, 494.474, 52942.719 24/09/30,22:05:37,04,09,1, 11.8,1,1, 5.695, 10379.646, 494.466, 52942.811 24/09/30,22:05:37,05,09,1, 11.8,1,1, 5.695, 10379.645, 494.472, 52942.702 24/09/30,22:05:37,06,09,1, 11.8,1,1, 5.695, 10379.638, 494.489, 52942.732 24/09/30,22:05:37,07,09,1, 11.8,1,1, 5.695, 10379.607, 494.524, 52942.780 24/09/30,22:05:37,08,09,1, 11.8,1,1, 5.695, 10379.600, 494.500, 52942.679 24/09/30,22:05:37,09,09,1, 11.8,1,1, 5.695, 10379.598, 494.526, 52942.803 24/09/30,22:05:37,10,09,1, 11.8,1,1, 5.695, 10379.586, 494.557, 52942.683 24/09/30,22:05:37,11,09,1, 11.8,1,1, 5.695, 10379.573, 494.540, 52942.742 24/09/30,22:05:37,12,09,1, 11.8,1,1, 5.695, 10379.568, 494.550, 52942.709 24/09/30,22:05:37,13,09,1, 11.8,1,1, 5.695, 10379.550, 494.549, 52942.706 24/09/30,22:05:37,14,09,1, 11.8,1,1, 5.695, 10379.551, 494.555, 52942.716 24/09/30,22:05:37,15,09,1, 11.8,1,1, 5.695, 10379.497, 494.581, 52942.723 24/09/30,22:05:37,16,09,1, 11.8,1,1, 5.695, 10379.524, 494.591, 52942.718 24/09/30,22:05:37,17,09,1, 11.8,1,1, 5.695, 10379.495, 494.632, 52942.752 24/09/30,22:05:37,18,09,1, 11.8,1,1, 5.695, 10379.517, 494.595, 52942.695 24/09/30,22:05:37,19,09,1, 11.8,1,1, 5.695, 10379.516, 494.596, 52942.721 24/09/30,22:05:38,00,09,1, 11.9,1,1, 5.695, 10379.510, 494.596, 52942.721 24/09/30,22:05:38,01,09,1, 11.9,1,1, 5.695, 10379.467, 494.651, 52942.687 24/09/30,22:05:38,02,09,1, 11.9,1,1, 5.695, 10379.440, 494.637, 52942.736 24/09/30,22:05:38,03,09,1, 11.9,1,1, 5.695, 10379.447, 494.641, 52942.685 24/09/30,22:05:38,04,09,1, 11.9,1,1, 5.695, 10379.455, 494.648, 52942.706 24/09/30,22:05:38,05,09,1, 11.9,1,1, 5.695, 10379.423, 494.670, 52942.650 24/09/30,22:05:38,06,09,1, 11.9,1,1, 5.695, 10379.409, 494.666, 52942.669 24/09/30,22:05:38,07,09,1, 11.9,1,1, 5.695, 10379.403, 494.655, 52942.656 24/09/30,22:05:38,08,09,1, 11.9,1,1, 5.695, 10379.410, 494.676, 52942.636 24/09/30,22:05:38,09,09,1, 11.9,1,1, 5.695, 10379.399, 494.688, 52942.607 24/09/30,22:05:38,10,09,1, 11.9,1,1, 5.695, 10379.362, 494.703, 52942.701 24/09/30,22:05:38,11,09,1, 11.9,1,1, 5.695, 10379.367, 494.703, 52942.687 24/09/30,22:05:38,12,09,1, 11.9,1,1, 5.695, 10379.361, 494.704, 52942.631 24/09/30,22:05:38,13,09,1, 11.9,1,1, 5.695, 10379.343, 494.720, 52942.615 24/09/30,22:05:38,14,09,1, 11.9,1,1, 5.695, 10379.331, 494.707, 52942.719 24/09/30,22:05:38,15,09,1, 11.9,1,1, 5.695, 10379.357, 494.705, 52942.643 24/09/30,22:05:38,16,09,1, 11.9,1,1, 5.695, 10379.348, 494.706, 52942.664 24/09/30,22:05:38,17,09,1, 11.9,1,1, 5.695, 10379.325, 494.730, 52942.674 24/09/30,22:05:38,18,09,1, 11.9,1,1, 5.695, 10379.328, 494.753, 52942.639 24/09/30,22:05:38,19,09,1, 11.9,1,1, 5.695, 10379.332, 494.757, 52942.716 24/09/30,22:05:39,00,09,1, 11.9,1,1, 5.695, 10379.326, 494.757, 52942.716 24/09/30,22:05:39,01,09,1, 11.9,1,1, 5.695, 10379.269, 494.769, 52942.689 24/09/30,22:05:39,02,09,1, 11.9,1,1, 5.695, 10379.278, 494.746, 52942.702 24/09/30,22:05:39,03,09,1, 11.9,1,1, 5.695, 10379.307, 494.769, 52942.668 24/09/30,22:05:39,04,09,1, 11.9,1,1, 5.695, 10379.275, 494.757, 52942.630 24/09/30,22:05:39,05,09,1, 11.9,1,1, 5.695, 10379.277, 494.786, 52942.647 24/09/30,22:05:39,06,09,1, 11.9,1,1, 5.695, 10379.274, 494.780, 52942.601 24/09/30,22:05:39,07,09,1, 11.9,1,1, 5.695, 10379.244, 494.799, 52942.676 24/09/30,22:05:39,08,09,1, 11.9,1,1, 5.695, 10379.229, 494.787, 52942.601 24/09/30,22:05:39,09,09,1, 11.9,1,1, 5.695, 10379.256, 494.804, 52942.631 24/09/30,22:05:39,10,09,1, 11.9,1,1, 5.695, 10379.235, 494.793, 52942.599 24/09/30,22:05:39,11,09,1, 11.9,1,1, 5.695, 10379.231, 494.803, 52942.627 24/09/30,22:05:39,12,09,1, 11.9,1,1, 5.695, 10379.247, 494.806, 52942.589 24/09/30,22:05:39,13,09,1, 11.9,1,1, 5.695, 10379.223, 494.827, 52942.616 24/09/30,22:05:39,14,09,1, 11.9,1,1, 5.695, 10379.200, 494.840, 52942.644 24/09/30,22:05:39,15,09,1, 11.9,1,1, 5.695, 10379.194, 494.848, 52942.601 24/09/30,22:05:39,16,09,1, 11.9,1,1, 5.695, 10379.206, 494.851, 52942.553 24/09/30,22:05:39,17,09,1, 11.9,1,1, 5.695, 10379.166, 494.874, 52942.613 24/09/30,22:05:39,18,09,1, 11.9,1,1, 5.695, 10379.193, 494.875, 52942.586 24/09/30,22:05:39,19,09,1, 11.9,1,1, 5.695, 10379.181, 494.868, 52942.506 24/09/30,22:05:40,00,09,1, 11.9,1,1, 5.690, 10379.176, 494.868, 52942.506 24/09/30,22:05:40,01,09,1, 11.9,1,1, 5.690, 10379.164, 494.896, 52942.598 24/09/30,22:05:40,02,09,1, 11.9,1,1, 5.690, 10379.147, 494.891, 52942.487 24/09/30,22:05:40,03,09,1, 11.9,1,1, 5.690, 10379.147, 494.938, 52942.620 24/09/30,22:05:40,04,09,1, 11.9,1,1, 5.690, 10379.142, 494.928, 52942.546 24/09/30,22:05:40,05,09,1, 11.9,1,1, 5.690, 10379.154, 494.932, 52942.553 24/09/30,22:05:40,06,09,1, 11.9,1,1, 5.690, 10379.126, 494.937, 52942.562 24/09/30,22:05:40,07,09,1, 11.9,1,1, 5.690, 10379.101, 494.950, 52942.551 24/09/30,22:05:40,08,09,1, 11.9,1,1, 5.690, 10379.089, 494.951, 52942.551 24/09/30,22:05:40,09,09,1, 11.9,1,1, 5.690, 10379.068, 494.976, 52942.506 24/09/30,22:05:40,10,09,1, 11.9,1,1, 5.690, 10379.045, 495.013, 52942.570 24/09/30,22:05:40,11,09,1, 11.9,1,1, 5.690, 10379.116, 494.995, 52942.609 24/09/30,22:05:40,12,09,1, 11.9,1,1, 5.690, 10379.115, 495.008, 52942.469 24/09/30,22:05:40,13,09,1, 11.9,1,1, 5.690, 10379.064, 494.986, 52942.512 24/09/30,22:05:40,14,09,1, 11.9,1,1, 5.690, 10379.068, 494.991, 52942.488 24/09/30,22:05:40,15,09,1, 11.9,1,1, 5.690, 10379.047, 495.002, 52942.505 24/09/30,22:05:40,16,09,1, 11.9,1,1, 5.690, 10379.049, 495.047, 52942.552 24/09/30,22:05:40,17,09,1, 11.9,1,1, 5.690, 10379.030, 495.031, 52942.531 24/09/30,22:05:40,18,09,1, 11.9,1,1, 5.690, 10379.010, 495.051, 52942.487 24/09/30,22:05:40,19,09,1, 11.9,1,1, 5.690, 10379.005, 495.059, 52942.520 24/09/30,22:05:41,00,09,1, 12.0,1,1, 5.693, 10379.001, 495.059, 52942.520 24/09/30,22:05:41,01,09,1, 12.0,1,1, 5.693, 10378.984, 495.095, 52942.531 24/09/30,22:05:41,02,09,1, 12.0,1,1, 5.693, 10379.001, 495.088, 52942.516 24/09/30,22:05:41,03,09,1, 12.0,1,1, 5.693, 10378.980, 495.089, 52942.448 24/09/30,22:05:41,04,09,1, 12.0,1,1, 5.693, 10378.980, 495.128, 52942.501 24/09/30,22:05:41,05,09,1, 12.0,1,1, 5.693, 10378.964, 495.112, 52942.457 24/09/30,22:05:41,06,09,1, 12.0,1,1, 5.693, 10378.975, 495.121, 52942.491 24/09/30,22:05:41,07,09,1, 12.0,1,1, 5.693, 10378.941, 495.126, 52942.503 24/09/30,22:05:41,08,09,1, 12.0,1,1, 5.693, 10378.950, 495.134, 52942.480 24/09/30,22:05:41,09,09,1, 12.0,1,1, 5.693, 10378.912, 495.155, 52942.514 24/09/30,22:05:41,10,09,1, 12.0,1,1, 5.693, 10378.930, 495.163, 52942.465 24/09/30,22:05:41,11,09,1, 12.0,1,1, 5.693, 10378.913, 495.178, 52942.534 24/09/30,22:05:41,12,09,1, 12.0,1,1, 5.693, 10378.892, 495.189, 52942.501 24/09/30,22:05:41,13,09,1, 12.0,1,1, 5.693, 10378.913, 495.188, 52942.463 24/09/30,22:05:41,14,09,1, 12.0,1,1, 5.693, 10378.870, 495.211, 52942.509 24/09/30,22:05:41,15,09,1, 12.0,1,1, 5.693, 10378.859, 495.200, 52942.498 24/09/30,22:05:41,16,09,1, 12.0,1,1, 5.693, 10378.846, 495.243, 52942.491 24/09/30,22:05:41,17,09,1, 12.0,1,1, 5.693, 10378.855, 495.215, 52942.421 24/09/30,22:05:41,18,09,1, 12.0,1,1, 5.693, 10378.817, 495.213, 52942.402 24/09/30,22:05:41,19,09,1, 12.0,1,1, 5.693, 10378.845, 495.228, 52942.449 24/09/30,22:05:42,00,09,1, 11.9,1,1, 5.694, 10378.842, 495.228, 52942.449 24/09/30,22:05:42,01,09,1, 11.9,1,1, 5.694, 10378.794, 495.254, 52942.441 24/09/30,22:05:42,02,09,1, 11.9,1,1, 5.694, 10378.768, 495.248, 52942.518 24/09/30,22:05:42,03,09,1, 11.9,1,1, 5.694, 10378.772, 495.282, 52942.506 24/09/30,22:05:42,04,09,1, 11.9,1,1, 5.694, 10378.783, 495.266, 52942.458 24/09/30,22:05:42,05,09,1, 11.9,1,1, 5.694, 10378.744, 495.287, 52942.424 24/09/30,22:05:42,06,09,1, 11.9,1,1, 5.694, 10378.755, 495.322, 52942.482 24/09/30,22:05:42,07,09,1, 11.9,1,1, 5.694, 10378.747, 495.326, 52942.451 24/09/30,22:05:42,08,09,1, 11.9,1,1, 5.694, 10378.736, 495.304, 52942.460 24/09/30,22:05:42,09,09,1, 11.9,1,1, 5.694, 10378.696, 495.322, 52942.419 24/09/30,22:05:42,10,09,1, 11.9,1,1, 5.694, 10378.686, 495.325, 52942.450 24/09/30,22:05:42,11,09,1, 11.9,1,1, 5.694, 10378.708, 495.352, 52942.444 24/09/30,22:05:42,12,09,1, 11.9,1,1, 5.694, 10378.702, 495.344, 52942.442 24/09/30,22:05:42,13,09,1, 11.9,1,1, 5.694, 10378.676, 495.374, 52942.465 24/09/30,22:05:42,14,09,1, 11.9,1,1, 5.694, 10378.674, 495.375, 52942.446 24/09/30,22:05:42,15,09,1, 11.9,1,1, 5.694, 10378.662, 495.392, 52942.448 24/09/30,22:05:42,16,09,1, 11.9,1,1, 5.694, 10378.643, 495.398, 52942.427 24/09/30,22:05:42,17,09,1, 11.9,1,1, 5.694, 10378.629, 495.420, 52942.430 24/09/30,22:05:42,18,09,1, 11.9,1,1, 5.694, 10378.622, 495.412, 52942.410 24/09/30,22:05:42,19,09,1, 11.9,1,1, 5.694, 10378.599, 495.403, 52942.427 24/09/30,22:05:43,00,09,1, 11.9,1,1, 5.692, 10378.592, 495.403, 52942.427 24/09/30,22:05:43,01,09,1, 11.9,1,1, 5.692, 10378.592, 495.451, 52942.426 24/09/30,22:05:43,02,09,1, 11.9,1,1, 5.692, 10378.580, 495.463, 52942.432 24/09/30,22:05:43,03,09,1, 11.9,1,1, 5.692, 10378.563, 495.448, 52942.424 24/09/30,22:05:43,04,09,1, 11.9,1,1, 5.692, 10378.533, 495.493, 52942.389 24/09/30,22:05:43,05,09,1, 11.9,1,1, 5.692, 10378.519, 495.504, 52942.413 24/09/30,22:05:43,06,09,1, 11.9,1,1, 5.692, 10378.540, 495.512, 52942.386 24/09/30,22:05:43,07,09,1, 11.9,1,1, 5.692, 10378.501, 495.516, 52942.398 24/09/30,22:05:43,08,09,1, 11.9,1,1, 5.692, 10378.485, 495.510, 52942.384 24/09/30,22:05:43,09,09,1, 11.9,1,1, 5.692, 10378.467, 495.493, 52942.413 24/09/30,22:05:43,10,09,1, 11.9,1,1, 5.692, 10378.450, 495.524, 52942.379 24/09/30,22:05:43,11,09,1, 11.9,1,1, 5.692, 10378.429, 495.538, 52942.390 24/09/30,22:05:43,12,09,1, 11.9,1,1, 5.692, 10378.433, 495.565, 52942.426 24/09/30,22:05:43,13,09,1, 11.9,1,1, 5.692, 10378.444, 495.573, 52942.350 24/09/30,22:05:43,14,09,1, 11.9,1,1, 5.692, 10378.427, 495.583, 52942.412 24/09/30,22:05:43,15,09,1, 11.9,1,1, 5.692, 10378.392, 495.600, 52942.427 24/09/30,22:05:43,16,09,1, 11.9,1,1, 5.692, 10378.383, 495.602, 52942.328 24/09/30,22:05:43,17,09,1, 11.9,1,1, 5.692, 10378.364, 495.609, 52942.396 24/09/30,22:05:43,18,09,1, 11.9,1,1, 5.692, 10378.342, 495.631, 52942.359 24/09/30,22:05:43,19,09,1, 11.9,1,1, 5.692, 10378.313, 495.636, 52942.376 24/09/30,22:05:44,00,09,1, 11.9,1,1, 5.691, 10378.308, 495.636, 52942.376 24/09/30,22:05:44,01,09,1, 11.9,1,1, 5.691, 10378.314, 495.650, 52942.359 24/09/30,22:05:44,02,09,1, 11.9,1,1, 5.691, 10378.272, 495.649, 52942.367 24/09/30,22:05:44,03,09,1, 11.9,1,1, 5.691, 10378.268, 495.696, 52942.378 24/09/30,22:05:44,04,09,1, 11.9,1,1, 5.691, 10378.265, 495.661, 52942.361 24/09/30,22:05:44,05,09,1, 11.9,1,1, 5.691, 10378.239, 495.671, 52942.406 24/09/30,22:05:44,06,09,1, 11.9,1,1, 5.691, 10378.235, 495.682, 52942.392 24/09/30,22:05:44,07,09,1, 11.9,1,1, 5.691, 10378.211, 495.690, 52942.360 24/09/30,22:05:44,08,09,1, 11.9,1,1, 5.691, 10378.211, 495.700, 52942.339 24/09/30,22:05:44,09,09,1, 11.9,1,1, 5.691, 10378.192, 495.722, 52942.383 24/09/30,22:05:44,10,09,1, 11.9,1,1, 5.691, 10378.168, 495.698, 52942.353 24/09/30,22:05:44,11,09,1, 11.9,1,1, 5.691, 10378.142, 495.750, 52942.392 24/09/30,22:05:44,12,09,1, 11.9,1,1, 5.691, 10378.141, 495.738, 52942.402 24/09/30,22:05:44,13,09,1, 11.9,1,1, 5.691, 10378.112, 495.743, 52942.399 24/09/30,22:05:44,14,09,1, 11.9,1,1, 5.691, 10378.103, 495.758, 52942.342 24/09/30,22:05:44,15,09,1, 11.9,1,1, 5.691, 10378.091, 495.768, 52942.406 24/09/30,22:05:44,16,09,1, 11.9,1,1, 5.691, 10378.070, 495.759, 52942.323 24/09/30,22:05:44,17,09,1, 11.9,1,1, 5.691, 10378.069, 495.791, 52942.381 24/09/30,22:05:44,18,09,1, 11.9,1,1, 5.691, 10378.068, 495.781, 52942.296 24/09/30,22:05:44,19,09,1, 11.9,1,1, 5.691, 10378.022, 495.797, 52942.374 24/09/30,22:05:45,00,09,1, 11.9,1,1, 5.694, 10378.016, 495.797, 52942.374 24/09/30,22:05:45,01,09,1, 11.9,1,1, 5.694, 10377.982, 495.812, 52942.293 24/09/30,22:05:45,02,09,1, 11.9,1,1, 5.694, 10377.973, 495.804, 52942.349 24/09/30,22:05:45,03,09,1, 11.9,1,1, 5.694, 10377.943, 495.837, 52942.366 24/09/30,22:05:45,04,09,1, 11.9,1,1, 5.694, 10377.942, 495.848, 52942.363 24/09/30,22:05:45,05,09,1, 11.9,1,1, 5.694, 10377.920, 495.846, 52942.374 24/09/30,22:05:45,06,09,1, 11.9,1,1, 5.694, 10377.927, 495.846, 52942.362 24/09/30,22:05:45,07,09,1, 11.9,1,1, 5.694, 10377.915, 495.858, 52942.380 24/09/30,22:05:45,08,09,1, 11.9,1,1, 5.694, 10377.889, 495.871, 52942.352 24/09/30,22:05:45,09,09,1, 11.9,1,1, 5.694, 10377.892, 495.885, 52942.362 24/09/30,22:05:45,10,09,1, 11.9,1,1, 5.694, 10377.854, 495.882, 52942.317 24/09/30,22:05:45,11,09,1, 11.9,1,1, 5.694, 10377.821, 495.870, 52942.311 24/09/30,22:05:45,12,09,1, 11.9,1,1, 5.694, 10377.822, 495.907, 52942.333 24/09/30,22:05:45,13,09,1, 11.9,1,1, 5.694, 10377.783, 495.884, 52942.309 24/09/30,22:05:45,14,09,1, 11.9,1,1, 5.694, 10377.788, 495.883, 52942.312 24/09/30,22:05:45,15,09,1, 11.9,1,1, 5.694, 10377.763, 495.923, 52942.312 24/09/30,22:05:45,16,09,1, 11.9,1,1, 5.694, 10377.762, 495.905, 52942.318 24/09/30,22:05:45,17,09,1, 11.9,1,1, 5.694, 10377.744, 495.913, 52942.301 24/09/30,22:05:45,18,09,1, 11.9,1,1, 5.694, 10377.719, 495.915, 52942.298 24/09/30,22:05:45,19,09,1, 11.9,1,1, 5.694, 10377.727, 495.928, 52942.272 24/09/30,22:05:46,00,09,1, 11.9,1,1, 5.690, 10377.724, 495.928, 52942.272 24/09/30,22:05:46,01,09,1, 11.9,1,1, 5.690, 10377.685, 495.941, 52942.295 24/09/30,22:05:46,02,09,1, 11.9,1,1, 5.690, 10377.686, 495.936, 52942.289 24/09/30,22:05:46,03,09,1, 11.9,1,1, 5.690, 10377.663, 495.939, 52942.281 24/09/30,22:05:46,04,09,1, 11.9,1,1, 5.690, 10377.634, 495.916, 52942.299 24/09/30,22:05:46,05,09,1, 11.9,1,1, 5.690, 10377.650, 495.932, 52942.277 24/09/30,22:05:46,06,09,1, 11.9,1,1, 5.690, 10377.614, 495.956, 52942.261 24/09/30,22:05:46,07,09,1, 11.9,1,1, 5.690, 10377.593, 495.948, 52942.256 24/09/30,22:05:46,08,09,1, 11.9,1,1, 5.690, 10377.576, 495.943, 52942.278 24/09/30,22:05:46,09,09,1, 11.9,1,1, 5.690, 10377.602, 495.949, 52942.277 24/09/30,22:05:46,10,09,1, 11.9,1,1, 5.690, 10377.548, 495.972, 52942.278 24/09/30,22:05:46,11,09,1, 11.9,1,1, 5.690, 10377.562, 495.949, 52942.246 24/09/30,22:05:46,12,09,1, 11.9,1,1, 5.690, 10377.546, 495.960, 52942.272 24/09/30,22:05:46,13,09,1, 11.9,1,1, 5.690, 10377.511, 495.980, 52942.237 24/09/30,22:05:46,14,09,1, 11.9,1,1, 5.690, 10377.524, 495.976, 52942.257 24/09/30,22:05:46,15,09,1, 11.9,1,1, 5.690, 10377.500, 495.977, 52942.260 24/09/30,22:05:46,16,09,1, 11.9,1,1, 5.690, 10377.492, 495.981, 52942.262 24/09/30,22:05:46,17,09,1, 11.9,1,1, 5.690, 10377.479, 495.976, 52942.244 24/09/30,22:05:46,18,09,1, 11.9,1,1, 5.690, 10377.460, 495.977, 52942.197 24/09/30,22:05:46,19,09,1, 11.9,1,1, 5.690, 10377.436, 495.987, 52942.268 24/09/30,22:05:47,00,09,1, 11.7,1,1, 5.694, 10377.432, 495.987, 52942.268 24/09/30,22:05:47,01,09,1, 11.7,1,1, 5.694, 10377.425, 496.020, 52942.224 24/09/30,22:05:47,02,09,1, 11.7,1,1, 5.694, 10377.433, 495.995, 52942.213 24/09/30,22:05:47,03,09,1, 11.7,1,1, 5.694, 10377.414, 496.027, 52942.244 24/09/30,22:05:47,04,09,1, 11.7,1,1, 5.694, 10377.389, 496.008, 52942.205 24/09/30,22:05:47,05,09,1, 11.7,1,1, 5.694, 10377.399, 496.007, 52942.208 24/09/30,22:05:47,06,09,1, 11.7,1,1, 5.694, 10377.381, 496.010, 52942.239 24/09/30,22:05:47,07,09,1, 11.7,1,1, 5.694, 10377.367, 496.020, 52942.166 24/09/30,22:05:47,08,09,1, 11.7,1,1, 5.694, 10377.348, 496.015, 52942.172 24/09/30,22:05:47,09,09,1, 11.7,1,1, 5.694, 10377.321, 496.012, 52942.218 24/09/30,22:05:47,10,09,1, 11.7,1,1, 5.694, 10377.319, 496.007, 52942.188 24/09/30,22:05:47,11,09,1, 11.7,1,1, 5.694, 10377.294, 496.025, 52942.182 24/09/30,22:05:47,12,09,1, 11.7,1,1, 5.694, 10377.304, 496.024, 52942.167 24/09/30,22:05:47,13,09,1, 11.7,1,1, 5.694, 10377.298, 496.016, 52942.154 24/09/30,22:05:47,14,09,1, 11.7,1,1, 5.694, 10377.293, 496.029, 52942.182 24/09/30,22:05:47,15,09,1, 11.7,1,1, 5.694, 10377.261, 496.009, 52942.144 24/09/30,22:05:47,16,09,1, 11.7,1,1, 5.694, 10377.269, 496.027, 52942.134 24/09/30,22:05:47,17,09,1, 11.7,1,1, 5.694, 10377.251, 496.036, 52942.165 24/09/30,22:05:47,18,09,1, 11.7,1,1, 5.694, 10377.228, 496.041, 52942.163 24/09/30,22:05:47,19,09,1, 11.7,1,1, 5.694, 10377.233, 496.057, 52942.158 24/09/30,22:05:48,00,09,1, 11.9,1,1, 5.692, 10377.232, 496.057, 52942.158 24/09/30,22:05:48,01,09,1, 11.9,1,1, 5.692, 10377.160, 496.062, 52942.144 24/09/30,22:05:48,02,09,1, 11.9,1,1, 5.692, 10377.174, 496.044, 52942.187 24/09/30,22:05:48,03,09,1, 11.9,1,1, 5.692, 10377.151, 496.052, 52942.159 24/09/30,22:05:48,04,09,1, 11.9,1,1, 5.692, 10377.148, 496.066, 52942.149 24/09/30,22:05:48,05,09,1, 11.9,1,1, 5.692, 10377.145, 496.042, 52942.091 24/09/30,22:05:48,06,09,1, 11.9,1,1, 5.692, 10377.123, 496.066, 52942.087 24/09/30,22:05:48,07,09,1, 11.9,1,1, 5.692, 10377.109, 496.041, 52942.105 24/09/30,22:05:48,08,09,1, 11.9,1,1, 5.692, 10377.103, 496.065, 52942.102 24/09/30,22:05:48,09,09,1, 11.9,1,1, 5.692, 10377.096, 496.056, 52942.101 24/09/30,22:05:48,10,09,1, 11.9,1,1, 5.692, 10377.051, 496.069, 52942.084 24/09/30,22:05:48,11,09,1, 11.9,1,1, 5.692, 10377.039, 496.086, 52942.079 24/09/30,22:05:48,12,09,1, 11.9,1,1, 5.692, 10377.054, 496.096, 52942.091 24/09/30,22:05:48,13,09,1, 11.9,1,1, 5.692, 10377.017, 496.081, 52942.107 24/09/30,22:05:48,14,09,1, 11.9,1,1, 5.692, 10377.010, 496.086, 52942.074 24/09/30,22:05:48,15,09,1, 11.9,1,1, 5.692, 10377.003, 496.096, 52942.095 24/09/30,22:05:48,16,09,1, 11.9,1,1, 5.692, 10376.980, 496.091, 52942.093 24/09/30,22:05:48,17,09,1, 11.9,1,1, 5.692, 10376.976, 496.085, 52942.076 24/09/30,22:05:48,18,09,1, 11.9,1,1, 5.692, 10376.965, 496.102, 52942.063 24/09/30,22:05:48,19,09,1, 11.9,1,1, 5.692, 10376.930, 496.109, 52942.060 24/09/30,22:05:49,00,09,1, 12.0,1,1, 5.692, 10376.923, 496.109, 52942.060 24/09/30,22:05:49,01,09,1, 12.0,1,1, 5.692, 10376.892, 496.116, 52942.058 24/09/30,22:05:49,02,09,1, 12.0,1,1, 5.692, 10376.890, 496.103, 52942.069 24/09/30,22:05:49,03,09,1, 12.0,1,1, 5.692, 10376.875, 496.114, 52942.085 24/09/30,22:05:49,04,09,1, 12.0,1,1, 5.692, 10376.852, 496.111, 52942.055 24/09/30,22:05:49,05,09,1, 12.0,1,1, 5.692, 10376.827, 496.118, 52942.026 24/09/30,22:05:49,06,09,1, 12.0,1,1, 5.692, 10376.819, 496.136, 52942.065 24/09/30,22:05:49,07,09,1, 12.0,1,1, 5.692, 10376.793, 496.139, 52942.032 24/09/30,22:05:49,08,09,1, 12.0,1,1, 5.692, 10376.796, 496.135, 52942.051 24/09/30,22:05:49,09,09,1, 12.0,1,1, 5.692, 10376.787, 496.145, 52942.052 24/09/30,22:05:49,10,09,1, 12.0,1,1, 5.692, 10376.760, 496.160, 52942.030 24/09/30,22:05:49,11,09,1, 12.0,1,1, 5.692, 10376.756, 496.161, 52942.064 24/09/30,22:05:49,12,09,1, 12.0,1,1, 5.692, 10376.725, 496.158, 52942.036 24/09/30,22:05:49,13,09,1, 12.0,1,1, 5.692, 10376.716, 496.175, 52942.040 24/09/30,22:05:49,14,09,1, 12.0,1,1, 5.692, 10376.697, 496.161, 52942.019 24/09/30,22:05:49,15,09,1, 12.0,1,1, 5.692, 10376.679, 496.186, 52941.999 24/09/30,22:05:49,16,09,1, 12.0,1,1, 5.692, 10376.672, 496.219, 52941.998 24/09/30,22:05:49,17,09,1, 12.0,1,1, 5.692, 10376.637, 496.196, 52942.044 24/09/30,22:05:49,18,09,1, 12.0,1,1, 5.692, 10376.645, 496.210, 52942.025 24/09/30,22:05:49,19,09,1, 12.0,1,1, 5.692, 10376.635, 496.206, 52942.044 24/09/30,22:05:50,00,09,1, 11.9,1,1, 5.691, 10376.631, 496.206, 52942.044 24/09/30,22:05:50,01,09,1, 11.9,1,1, 5.691, 10376.584, 496.209, 52942.007 24/09/30,22:05:50,02,09,1, 11.9,1,1, 5.691, 10376.584, 496.194, 52942.014 24/09/30,22:05:50,03,09,1, 11.9,1,1, 5.691, 10376.558, 496.240, 52942.014 24/09/30,22:05:50,04,09,1, 11.9,1,1, 5.691, 10376.553, 496.273, 52942.018 24/09/30,22:05:50,05,09,1, 11.9,1,1, 5.691, 10376.557, 496.257, 52942.055 24/09/30,22:05:50,06,09,1, 11.9,1,1, 5.691, 10376.521, 496.251, 52942.007 24/09/30,22:05:50,07,09,1, 11.9,1,1, 5.691, 10376.518, 496.272, 52942.046 24/09/30,22:05:50,08,09,1, 11.9,1,1, 5.691, 10376.485, 496.284, 52941.995 24/09/30,22:05:50,09,09,1, 11.9,1,1, 5.691, 10376.469, 496.262, 52941.996 24/09/30,22:05:50,10,09,1, 11.9,1,1, 5.691, 10376.472, 496.281, 52942.013 24/09/30,22:05:50,11,09,1, 11.9,1,1, 5.691, 10376.432, 496.275, 52941.995 24/09/30,22:05:50,12,09,1, 11.9,1,1, 5.691, 10376.426, 496.296, 52941.993 24/09/30,22:05:50,13,09,1, 11.9,1,1, 5.691, 10376.410, 496.293, 52941.989 24/09/30,22:05:50,14,09,1, 11.9,1,1, 5.691, 10376.398, 496.297, 52941.998 24/09/30,22:05:50,15,09,1, 11.9,1,1, 5.691, 10376.384, 496.304, 52941.999 24/09/30,22:05:50,16,09,1, 11.9,1,1, 5.691, 10376.372, 496.320, 52941.969 24/09/30,22:05:50,17,09,1, 11.9,1,1, 5.691, 10376.366, 496.327, 52941.986 24/09/30,22:05:50,18,09,1, 11.9,1,1, 5.691, 10376.350, 496.294, 52941.968 24/09/30,22:05:50,19,09,1, 11.9,1,1, 5.691, 10376.304, 496.343, 52942.001 24/09/30,22:05:51,00,09,1, 11.9,1,1, 5.694, 10376.297, 496.343, 52942.001 24/09/30,22:05:51,01,09,1, 11.9,1,1, 5.694, 10376.304, 496.327, 52941.997 24/09/30,22:05:51,02,09,1, 11.9,1,1, 5.694, 10376.263, 496.353, 52941.938 24/09/30,22:05:51,03,09,1, 11.9,1,1, 5.694, 10376.226, 496.349, 52941.945 24/09/30,22:05:51,04,09,1, 11.9,1,1, 5.694, 10376.261, 496.378, 52941.945 24/09/30,22:05:51,05,09,1, 11.9,1,1, 5.694, 10376.232, 496.376, 52941.985 24/09/30,22:05:51,06,09,1, 11.9,1,1, 5.694, 10376.215, 496.376, 52941.959 24/09/30,22:05:51,07,09,1, 11.9,1,1, 5.694, 10376.194, 496.365, 52941.933 24/09/30,22:05:51,08,09,1, 11.9,1,1, 5.694, 10376.178, 496.377, 52941.897 24/09/30,22:05:51,09,09,1, 11.9,1,1, 5.694, 10376.170, 496.399, 52941.927 24/09/30,22:05:51,10,09,1, 11.9,1,1, 5.694, 10376.140, 496.398, 52941.899 24/09/30,22:05:51,11,09,1, 11.9,1,1, 5.694, 10376.135, 496.384, 52941.907 24/09/30,22:05:51,12,09,1, 11.9,1,1, 5.694, 10376.119, 496.392, 52941.914 24/09/30,22:05:51,13,09,1, 11.9,1,1, 5.694, 10376.102, 496.397, 52941.923 24/09/30,22:05:51,14,09,1, 11.9,1,1, 5.694, 10376.090, 496.419, 52941.934 24/09/30,22:05:51,15,09,1, 11.9,1,1, 5.694, 10376.095, 496.397, 52941.956 24/09/30,22:05:51,16,09,1, 11.9,1,1, 5.694, 10376.047, 496.421, 52941.940 24/09/30,22:05:51,17,09,1, 11.9,1,1, 5.694, 10376.051, 496.433, 52941.926 24/09/30,22:05:51,18,09,1, 11.9,1,1, 5.694, 10376.010, 496.433, 52941.934 24/09/30,22:05:51,19,09,1, 11.9,1,1, 5.694, 10376.011, 496.435, 52941.896 24/09/30,22:05:52,00,09,1, 11.9,1,1, 5.694, 10376.005, 496.435, 52941.896 24/09/30,22:05:52,01,09,1, 11.9,1,1, 5.694, 10375.965, 496.440, 52941.910 24/09/30,22:05:52,02,09,1, 11.9,1,1, 5.694, 10375.953, 496.444, 52941.893 24/09/30,22:05:52,03,09,1, 11.9,1,1, 5.694, 10375.952, 496.461, 52941.920 24/09/30,22:05:52,04,09,1, 11.9,1,1, 5.694, 10375.912, 496.449, 52941.901 24/09/30,22:05:52,05,09,1, 11.9,1,1, 5.694, 10375.909, 496.463, 52941.884 24/09/30,22:05:52,06,09,1, 11.9,1,1, 5.694, 10375.875, 496.466, 52941.905 24/09/30,22:05:52,07,09,1, 11.9,1,1, 5.694, 10375.908, 496.473, 52941.916 24/09/30,22:05:52,08,09,1, 11.9,1,1, 5.694, 10375.851, 496.473, 52941.912 24/09/30,22:05:52,09,09,1, 11.9,1,1, 5.694, 10375.834, 496.497, 52941.888 24/09/30,22:05:52,10,09,1, 11.9,1,1, 5.694, 10375.828, 496.515, 52941.889 24/09/30,22:05:52,11,09,1, 11.9,1,1, 5.694, 10375.793, 496.511, 52941.870 24/09/30,22:05:52,12,09,1, 11.9,1,1, 5.694, 10375.786, 496.524, 52941.876 24/09/30,22:05:52,13,09,1, 11.9,1,1, 5.694, 10375.761, 496.555, 52941.914 24/09/30,22:05:52,14,09,1, 11.9,1,1, 5.694, 10375.749, 496.537, 52941.879 24/09/30,22:05:52,15,09,1, 11.9,1,1, 5.694, 10375.726, 496.543, 52941.841 24/09/30,22:05:52,16,09,1, 11.9,1,1, 5.694, 10375.701, 496.543, 52941.858 24/09/30,22:05:52,17,09,1, 11.9,1,1, 5.694, 10375.719, 496.552, 52941.860 24/09/30,22:05:52,18,09,1, 11.9,1,1, 5.694, 10375.667, 496.546, 52941.844 24/09/30,22:05:52,19,09,1, 11.9,1,1, 5.694, 10375.675, 496.548, 52941.725 24/09/30,22:05:53,00,09,1, 11.9,1,1, 5.694, 10375.671, 496.548, 52941.725 24/09/30,22:05:53,01,09,1, 11.9,1,1, 5.694, 10375.629, 496.561, 52941.812 24/09/30,22:05:53,02,09,1, 11.9,1,1, 5.694, 10375.634, 496.569, 52941.874 24/09/30,22:05:53,03,09,1, 11.9,1,1, 5.694, 10375.581, 496.595, 52941.882 24/09/30,22:05:53,04,09,1, 11.9,1,1, 5.694, 10375.569, 496.619, 52942.100 24/09/30,22:05:53,05,09,1, 11.9,1,1, 5.694, 10375.570, 496.585, 52941.831 24/09/30,22:05:53,06,09,1, 11.9,1,1, 5.694, 10375.563, 496.592, 52941.803 24/09/30,22:05:53,07,09,1, 11.9,1,1, 5.694, 10375.504, 496.626, 52941.833 24/09/30,22:05:53,08,09,1, 11.9,1,1, 5.694, 10375.481, 496.644, 52941.825 24/09/30,22:05:53,09,09,1, 11.9,1,1, 5.694, 10375.451, 496.606, 52941.822 24/09/30,22:05:53,10,09,1, 11.9,1,1, 5.694, 10375.430, 496.631, 52941.842 24/09/30,22:05:53,11,09,1, 11.9,1,1, 5.694, 10375.414, 496.651, 52941.840 24/09/30,22:05:53,12,09,1, 11.9,1,1, 5.694, 10375.407, 496.639, 52941.837 24/09/30,22:05:53,13,09,1, 11.9,1,1, 5.694, 10375.352, 496.651, 52941.786 24/09/30,22:05:53,14,09,1, 11.9,1,1, 5.694, 10375.348, 496.675, 52941.830 24/09/30,22:05:53,15,09,1, 11.9,1,1, 5.694, 10375.309, 496.664, 52941.800 24/09/30,22:05:53,16,09,1, 11.9,1,1, 5.694, 10375.320, 496.675, 52941.821 24/09/30,22:05:53,17,09,1, 11.9,1,1, 5.694, 10375.273, 496.672, 52941.856 24/09/30,22:05:53,18,09,1, 11.9,1,1, 5.694, 10375.244, 496.689, 52941.819 24/09/30,22:05:53,19,09,1, 11.9,1,1, 5.694, 10375.208, 496.697, 52941.783 24/09/30,22:05:54,00,08,1, 11.9,1,1, 5.692, 10375.204, 496.697, 52941.783 24/09/30,22:05:54,01,08,1, 11.9,1,1, 5.692, 10375.192, 496.704, 52941.771 24/09/30,22:05:54,02,08,1, 11.9,1,1, 5.692, 10375.179, 496.692, 52941.800 24/09/30,22:05:54,03,08,1, 11.9,1,1, 5.692, 10375.165, 496.718, 52941.818 24/09/30,22:05:54,04,08,1, 11.9,1,1, 5.692, 10375.110, 496.725, 52941.819 24/09/30,22:05:54,05,08,1, 11.9,1,1, 5.692, 10375.090, 496.723, 52941.743 24/09/30,22:05:54,06,08,1, 11.9,1,1, 5.692, 10375.077, 496.729, 52941.800 24/09/30,22:05:54,07,08,1, 11.9,1,1, 5.692, 10375.034, 496.744, 52941.787 24/09/30,22:05:54,08,08,1, 11.9,1,1, 5.692, 10375.024, 496.760, 52941.782 24/09/30,22:05:54,09,08,1, 11.9,1,1, 5.692, 10375.002, 496.743, 52941.807 24/09/30,22:05:54,10,08,1, 11.9,1,1, 5.692, 10374.983, 496.768, 52941.790 24/09/30,22:05:54,11,08,1, 11.9,1,1, 5.692, 10374.930, 496.756, 52941.788 24/09/30,22:05:54,12,08,1, 11.9,1,1, 5.692, 10374.917, 496.773, 52941.792 24/09/30,22:05:54,13,08,1, 11.9,1,1, 5.692, 10374.903, 496.786, 52941.787 24/09/30,22:05:54,14,08,1, 11.9,1,1, 5.692, 10374.894, 496.788, 52941.799 24/09/30,22:05:54,15,08,1, 11.9,1,1, 5.692, 10374.857, 496.783, 52941.794 24/09/30,22:05:54,16,08,1, 11.9,1,1, 5.692, 10374.843, 496.771, 52941.790 24/09/30,22:05:54,17,08,1, 11.9,1,1, 5.692, 10374.784, 496.816, 52941.773 24/09/30,22:05:54,18,08,1, 11.9,1,1, 5.692, 10374.769, 496.803, 52941.749 24/09/30,22:05:54,19,08,1, 11.9,1,1, 5.692, 10374.751, 496.829, 52941.773 24/09/30,22:05:55,00,09,1, 11.9,1,1, 5.693, 10374.745, 496.829, 52941.773 24/09/30,22:05:55,01,09,1, 11.9,1,1, 5.693, 10374.703, 496.836, 52941.778 24/09/30,22:05:55,02,09,1, 11.9,1,1, 5.693, 10374.686, 496.842, 52941.747 24/09/30,22:05:55,03,09,1, 11.9,1,1, 5.693, 10374.652, 496.838, 52941.745 24/09/30,22:05:55,04,09,1, 11.9,1,1, 5.693, 10374.639, 496.852, 52941.749 24/09/30,22:05:55,05,09,1, 11.9,1,1, 5.693, 10374.598, 496.867, 52941.740 24/09/30,22:05:55,06,09,1, 11.9,1,1, 5.693, 10374.596, 496.864, 52941.721 24/09/30,22:05:55,07,09,1, 11.9,1,1, 5.693, 10374.555, 496.885, 52941.732 24/09/30,22:05:55,08,09,1, 11.9,1,1, 5.693, 10374.526, 496.879, 52941.735 24/09/30,22:05:55,09,09,1, 11.9,1,1, 5.693, 10374.522, 496.878, 52941.742 24/09/30,22:05:55,10,09,1, 11.9,1,1, 5.693, 10374.493, 496.861, 52941.744 24/09/30,22:05:55,11,09,1, 11.9,1,1, 5.693, 10374.445, 496.895, 52941.758 24/09/30,22:05:55,12,09,1, 11.9,1,1, 5.693, 10374.436, 496.897, 52941.746 24/09/30,22:05:55,13,09,1, 11.9,1,1, 5.693, 10374.408, 496.907, 52941.765 24/09/30,22:05:55,14,09,1, 11.9,1,1, 5.693, 10374.376, 496.881, 52941.766 24/09/30,22:05:55,15,09,1, 11.9,1,1, 5.693, 10374.348, 496.897, 52941.763 24/09/30,22:05:55,16,09,1, 11.9,1,1, 5.693, 10374.339, 496.913, 52941.747 24/09/30,22:05:55,17,09,1, 11.9,1,1, 5.693, 10374.313, 496.932, 52941.741 24/09/30,22:05:55,18,09,1, 11.9,1,1, 5.693, 10374.305, 496.910, 52941.735 24/09/30,22:05:55,19,09,1, 11.9,1,1, 5.693, 10374.263, 496.947, 52941.701 24/09/30,22:05:56,00,08,1, 11.9,1,1, 5.691, 10374.261, 496.947, 52941.701 24/09/30,22:05:56,01,08,1, 11.9,1,1, 5.691, 10374.233, 496.919, 52941.654 24/09/30,22:05:56,02,08,1, 11.9,1,1, 5.691, 10374.173, 496.931, 52941.633 24/09/30,22:05:56,03,08,1, 11.9,1,1, 5.691, 10374.117, 496.962, 52941.681 24/09/30,22:05:56,04,08,1, 11.9,1,1, 5.691, 10374.136, 496.939, 52941.662 24/09/30,22:05:56,05,08,1, 11.9,1,1, 5.691, 10374.089, 496.946, 52941.683 24/09/30,22:05:56,06,08,1, 11.9,1,1, 5.691, 10374.086, 496.960, 52941.689 24/09/30,22:05:56,07,08,1, 11.9,1,1, 5.691, 10374.049, 496.990, 52941.696 24/09/30,22:05:56,08,08,1, 11.9,1,1, 5.691, 10374.009, 496.955, 52941.701 24/09/30,22:05:56,09,08,1, 11.9,1,1, 5.691, 10374.012, 496.957, 52941.693 24/09/30,22:05:56,10,08,1, 11.9,1,1, 5.691, 10373.962, 496.961, 52941.659 24/09/30,22:05:56,11,08,1, 11.9,1,1, 5.691, 10373.960, 496.979, 52941.676 24/09/30,22:05:56,12,08,1, 11.9,1,1, 5.691, 10373.935, 496.972, 52941.616 24/09/30,22:05:56,13,08,1, 11.9,1,1, 5.691, 10373.915, 496.973, 52941.676 24/09/30,22:05:56,14,08,1, 11.9,1,1, 5.691, 10373.881, 496.977, 52941.644 24/09/30,22:05:56,15,08,1, 11.9,1,1, 5.691, 10373.873, 496.970, 52941.649 24/09/30,22:05:56,16,08,1, 11.9,1,1, 5.691, 10373.837, 496.995, 52941.673 24/09/30,22:05:56,17,08,1, 11.9,1,1, 5.691, 10373.835, 496.984, 52941.639 24/09/30,22:05:56,18,08,1, 11.9,1,1, 5.691, 10373.801, 496.981, 52941.654 24/09/30,22:05:56,19,08,1, 11.9,1,1, 5.691, 10373.782, 497.002, 52941.618 24/09/30,22:05:57,00,09,1, 11.9,1,1, 5.694, 10373.777, 497.002, 52941.618 24/09/30,22:05:57,01,09,1, 11.9,1,1, 5.694, 10373.727, 497.011, 52941.633 24/09/30,22:05:57,02,09,1, 11.9,1,1, 5.694, 10373.706, 497.059, 52941.926 24/09/30,22:05:57,03,09,1, 11.9,1,1, 5.694, 10373.726, 497.093, 52942.003 24/09/30,22:05:57,04,09,1, 11.9,1,1, 5.694, 10373.687, 497.104, 52941.979 24/09/30,22:05:57,05,09,1, 11.9,1,1, 5.694, 10373.652, 497.074, 52941.973 24/09/30,22:05:57,06,09,1, 11.9,1,1, 5.694, 10373.627, 497.100, 52941.963 24/09/30,22:05:57,07,09,1, 11.9,1,1, 5.694, 10373.617, 497.086, 52941.970 24/09/30,22:05:57,08,09,1, 11.9,1,1, 5.694, 10373.580, 497.107, 52941.952 24/09/30,22:05:57,09,09,1, 11.9,1,1, 5.694, 10373.576, 497.105, 52941.961 24/09/30,22:05:57,10,09,1, 11.9,1,1, 5.694, 10373.548, 497.106, 52941.971 24/09/30,22:05:57,11,09,1, 11.9,1,1, 5.694, 10373.516, 497.102, 52941.952 24/09/30,22:05:57,12,09,1, 11.9,1,1, 5.694, 10373.505, 497.100, 52941.946 24/09/30,22:05:57,13,09,1, 11.9,1,1, 5.694, 10373.510, 497.116, 52941.901 24/09/30,22:05:57,14,09,1, 11.9,1,1, 5.694, 10373.471, 497.104, 52941.935 24/09/30,22:05:57,15,09,1, 11.9,1,1, 5.694, 10373.451, 497.118, 52941.922 24/09/30,22:05:57,16,09,1, 11.9,1,1, 5.694, 10373.421, 497.114, 52941.945 24/09/30,22:05:57,17,09,1, 11.9,1,1, 5.694, 10373.398, 497.110, 52941.935 24/09/30,22:05:57,18,09,1, 11.9,1,1, 5.694, 10373.400, 497.098, 52941.942 24/09/30,22:05:57,19,09,1, 11.9,1,1, 5.694, 10373.376, 497.120, 52941.959 24/09/30,22:05:58,00,09,1, 11.9,1,1, 5.691, 10373.368, 497.120, 52941.959 24/09/30,22:05:58,01,09,1, 11.9,1,1, 5.691, 10373.350, 497.102, 52941.920 24/09/30,22:05:58,02,09,1, 11.9,1,1, 5.691, 10373.322, 497.095, 52941.890 24/09/30,22:05:58,03,09,1, 11.9,1,1, 5.691, 10373.316, 497.098, 52941.911 24/09/30,22:05:58,04,09,1, 11.9,1,1, 5.691, 10373.303, 497.089, 52941.886 24/09/30,22:05:58,05,09,1, 11.9,1,1, 5.691, 10373.249, 497.086, 52941.874 24/09/30,22:05:58,06,09,1, 11.9,1,1, 5.691, 10373.250, 497.098, 52941.887 24/09/30,22:05:58,07,09,1, 11.9,1,1, 5.691, 10373.226, 497.064, 52941.933 24/09/30,22:05:58,08,09,1, 11.9,1,1, 5.691, 10373.213, 497.094, 52941.889 24/09/30,22:05:58,09,09,1, 11.9,1,1, 5.691, 10373.214, 497.086, 52941.865 24/09/30,22:05:58,10,09,1, 11.9,1,1, 5.691, 10373.182, 497.105, 52941.864 24/09/30,22:05:58,11,09,1, 11.9,1,1, 5.691, 10373.195, 497.073, 52941.829 24/09/30,22:05:58,12,09,1, 11.9,1,1, 5.691, 10373.163, 497.086, 52941.900 24/09/30,22:05:58,13,09,1, 11.9,1,1, 5.691, 10373.135, 497.081, 52941.833 24/09/30,22:05:58,14,09,1, 11.9,1,1, 5.691, 10373.132, 497.082, 52941.873 24/09/30,22:05:58,15,09,1, 11.9,1,1, 5.691, 10373.115, 497.085, 52941.842 24/09/30,22:05:58,16,09,1, 11.9,1,1, 5.691, 10373.094, 497.092, 52941.846 24/09/30,22:05:58,17,09,1, 11.9,1,1, 5.691, 10373.068, 497.106, 52941.871 24/09/30,22:05:58,18,09,1, 11.9,1,1, 5.691, 10373.082, 497.076, 52941.864 24/09/30,22:05:58,19,09,1, 11.9,1,1, 5.691, 10373.042, 497.112, 52941.839 24/09/30,22:05:59,00,09,1, 12.0,1,1, 5.692, 10373.034, 497.112, 52941.839 24/09/30,22:05:59,01,09,1, 12.0,1,1, 5.692, 10373.022, 497.107, 52941.814 24/09/30,22:05:59,02,09,1, 12.0,1,1, 5.692, 10373.011, 497.111, 52941.837 24/09/30,22:05:59,03,09,1, 12.0,1,1, 5.692, 10372.991, 497.106, 52941.811 24/09/30,22:05:59,04,09,1, 12.0,1,1, 5.692, 10372.983, 497.129, 52941.824 24/09/30,22:05:59,05,09,1, 12.0,1,1, 5.692, 10372.965, 497.100, 52941.836 24/09/30,22:05:59,06,09,1, 12.0,1,1, 5.692, 10372.959, 497.096, 52941.823 24/09/30,22:05:59,07,09,1, 12.0,1,1, 5.692, 10372.958, 497.103, 52941.818 24/09/30,22:05:59,08,09,1, 12.0,1,1, 5.692, 10372.937, 497.107, 52941.826 24/09/30,22:05:59,09,09,1, 12.0,1,1, 5.692, 10372.915, 497.114, 52941.829 24/09/30,22:05:59,10,09,1, 12.0,1,1, 5.692, 10372.922, 497.096, 52941.814 24/09/30,22:05:59,11,09,1, 12.0,1,1, 5.692, 10372.898, 497.106, 52941.807 24/09/30,22:05:59,12,09,1, 12.0,1,1, 5.692, 10372.901, 497.121, 52941.782 24/09/30,22:05:59,13,09,1, 12.0,1,1, 5.692, 10372.866, 497.111, 52941.781 24/09/30,22:05:59,14,09,1, 12.0,1,1, 5.692, 10372.866, 497.112, 52941.777 24/09/30,22:05:59,15,09,1, 12.0,1,1, 5.692, 10372.835, 497.121, 52941.736 24/09/30,22:05:59,16,09,1, 12.0,1,1, 5.692, 10372.836, 497.108, 52941.813 24/09/30,22:05:59,17,09,1, 12.0,1,1, 5.692, 10372.834, 497.118, 52941.796 24/09/30,22:05:59,18,09,1, 12.0,1,1, 5.692, 10372.801, 497.128, 52941.758 24/09/30,22:05:59,19,09,1, 12.0,1,1, 5.692, 10372.800, 497.134, 52941.770 24/09/30,22:06:00,00,09,1, 11.9,1,1, 5.692, 10372.792, 497.134, 52941.770 24/09/30,22:06:00,01,09,1, 11.9,1,1, 5.692, 10372.760, 497.153, 52941.805 24/09/30,22:06:00,02,09,1, 11.9,1,1, 5.692, 10372.747, 497.051, 52941.434 24/09/30,22:06:00,03,09,1, 11.9,1,1, 5.692, 10372.714, 497.050, 52941.407 24/09/30,22:06:00,04,09,1, 11.9,1,1, 5.692, 10372.702, 497.036, 52941.451 24/09/30,22:06:00,05,09,1, 11.9,1,1, 5.692, 10372.654, 497.048, 52941.429 24/09/30,22:06:00,06,09,1, 11.9,1,1, 5.692, 10372.675, 497.047, 52941.437 24/09/30,22:06:00,07,09,1, 11.9,1,1, 5.692, 10372.674, 497.032, 52941.404 24/09/30,22:06:00,08,09,1, 11.9,1,1, 5.692, 10372.625, 497.052, 52941.400 24/09/30,22:06:00,09,09,1, 11.9,1,1, 5.692, 10372.615, 497.052, 52941.458 24/09/30,22:06:00,10,09,1, 11.9,1,1, 5.692, 10372.593, 497.065, 52941.369 24/09/30,22:06:00,11,09,1, 11.9,1,1, 5.692, 10372.580, 497.065, 52941.376 24/09/30,22:06:00,12,09,1, 11.9,1,1, 5.692, 10372.571, 497.048, 52941.424 24/09/30,22:06:00,13,09,1, 11.9,1,1, 5.692, 10372.554, 497.052, 52941.388 24/09/30,22:06:00,14,09,1, 11.9,1,1, 5.692, 10372.524, 497.065, 52941.402 24/09/30,22:06:00,15,09,1, 11.9,1,1, 5.692, 10372.527, 497.085, 52941.399 24/09/30,22:06:00,16,09,1, 11.9,1,1, 5.692, 10372.498, 497.056, 52941.368 24/09/30,22:06:00,17,09,1, 11.9,1,1, 5.692, 10372.497, 497.057, 52941.388 24/09/30,22:06:00,18,09,1, 11.9,1,1, 5.692, 10372.494, 497.075, 52941.366 24/09/30,22:06:00,19,09,1, 11.9,1,1, 5.692, 10372.465, 497.068, 52941.390 24/09/30,22:06:01,00,09,1, 11.9,1,1, 5.690, 10372.459, 497.068, 52941.390 24/09/30,22:06:01,01,09,1, 11.9,1,1, 5.690, 10372.419, 497.068, 52941.356 24/09/30,22:06:01,02,09,1, 11.9,1,1, 5.690, 10372.414, 497.096, 52941.377 24/09/30,22:06:01,03,09,1, 11.9,1,1, 5.690, 10372.372, 497.088, 52941.379 24/09/30,22:06:01,04,09,1, 11.9,1,1, 5.690, 10372.351, 497.120, 52941.367 24/09/30,22:06:01,05,09,1, 11.9,1,1, 5.690, 10372.357, 497.106, 52941.353 24/09/30,22:06:01,06,09,1, 11.9,1,1, 5.690, 10372.348, 497.103, 52941.369 24/09/30,22:06:01,07,09,1, 11.9,1,1, 5.690, 10372.330, 497.103, 52941.357 24/09/30,22:06:01,08,09,1, 11.9,1,1, 5.690, 10372.280, 497.107, 52941.354 24/09/30,22:06:01,09,09,1, 11.9,1,1, 5.690, 10372.272, 497.132, 52941.381 24/09/30,22:06:01,10,09,1, 11.9,1,1, 5.690, 10372.244, 497.136, 52941.360 24/09/30,22:06:01,11,09,1, 11.9,1,1, 5.690, 10372.229, 497.118, 52941.336 24/09/30,22:06:01,12,09,1, 11.9,1,1, 5.690, 10372.221, 497.147, 52941.351 24/09/30,22:06:01,13,09,1, 11.9,1,1, 5.690, 10372.228, 497.147, 52941.399 24/09/30,22:06:01,14,09,1, 11.9,1,1, 5.690, 10372.187, 497.137, 52941.349 24/09/30,22:06:01,15,09,1, 11.9,1,1, 5.690, 10372.170, 497.139, 52941.336 24/09/30,22:06:01,16,09,1, 11.9,1,1, 5.690, 10372.132, 497.143, 52941.346 24/09/30,22:06:01,17,09,1, 11.9,1,1, 5.690, 10372.117, 497.158, 52941.373 24/09/30,22:06:01,18,09,1, 11.9,1,1, 5.690, 10372.115, 497.183, 52941.323 24/09/30,22:06:01,19,09,1, 11.9,1,1, 5.690, 10372.095, 497.181, 52941.368 24/09/30,22:06:02,00,09,1, 11.9,1,1, 5.691, 10372.092, 497.181, 52941.368 24/09/30,22:06:02,01,09,1, 11.9,1,1, 5.691, 10372.044, 497.195, 52941.302 24/09/30,22:06:02,02,09,1, 11.9,1,1, 5.691, 10372.031, 497.183, 52941.343 24/09/30,22:06:02,03,09,1, 11.9,1,1, 5.691, 10372.002, 497.196, 52941.322 24/09/30,22:06:02,04,09,1, 11.9,1,1, 5.691, 10371.981, 497.207, 52941.338 24/09/30,22:06:02,05,09,1, 11.9,1,1, 5.691, 10371.950, 497.183, 52941.310 24/09/30,22:06:02,06,09,1, 11.9,1,1, 5.691, 10371.939, 497.207, 52941.332 24/09/30,22:06:02,07,09,1, 11.9,1,1, 5.691, 10371.892, 497.229, 52941.324 24/09/30,22:06:02,08,09,1, 11.9,1,1, 5.691, 10371.896, 497.218, 52941.262 24/09/30,22:06:02,09,09,1, 11.9,1,1, 5.691, 10371.854, 497.230, 52941.296 24/09/30,22:06:02,10,09,1, 11.9,1,1, 5.691, 10371.854, 497.242, 52941.325 24/09/30,22:06:02,11,09,1, 11.9,1,1, 5.691, 10371.837, 497.244, 52941.320 24/09/30,22:06:02,12,09,1, 11.9,1,1, 5.691, 10371.796, 497.243, 52941.237 24/09/30,22:06:02,13,09,1, 11.9,1,1, 5.691, 10371.780, 497.269, 52941.361 24/09/30,22:06:02,14,09,1, 11.9,1,1, 5.691, 10371.786, 497.269, 52941.264 24/09/30,22:06:02,15,09,1, 11.9,1,1, 5.691, 10371.749, 497.275, 52941.322 24/09/30,22:06:02,16,09,1, 11.9,1,1, 5.691, 10371.701, 497.257, 52941.309 24/09/30,22:06:02,17,09,1, 11.9,1,1, 5.691, 10371.677, 497.281, 52941.322 24/09/30,22:06:02,18,09,1, 11.9,1,1, 5.691, 10371.701, 497.274, 52941.243 24/09/30,22:06:02,19,09,1, 11.9,1,1, 5.691, 10371.618, 497.291, 52941.380 24/09/30,22:06:03,00,09,1, 11.9,1,1, 5.690, 10371.616, 497.291, 52941.380 24/09/30,22:06:03,01,09,1, 11.9,1,1, 5.690, 10371.605, 497.298, 52941.371 24/09/30,22:06:03,02,09,1, 11.9,1,1, 5.690, 10371.564, 497.283, 52941.278 24/09/30,22:06:03,03,09,1, 11.9,1,1, 5.690, 10371.571, 497.298, 52941.258 24/09/30,22:06:03,04,09,1, 11.9,1,1, 5.690, 10371.530, 497.295, 52941.216 24/09/30,22:06:03,05,09,1, 11.9,1,1, 5.690, 10371.504, 497.305, 52941.254 24/09/30,22:06:03,06,09,1, 11.9,1,1, 5.690, 10371.480, 497.287, 52941.275 24/09/30,22:06:03,07,09,1, 11.9,1,1, 5.690, 10371.472, 497.287, 52941.231 24/09/30,22:06:03,08,09,1, 11.9,1,1, 5.690, 10371.415, 497.325, 52941.325 24/09/30,22:06:03,09,09,1, 11.9,1,1, 5.690, 10371.414, 497.303, 52941.273 24/09/30,22:06:03,10,09,1, 11.9,1,1, 5.690, 10371.403, 497.286, 52941.242 24/09/30,22:06:03,11,09,1, 11.9,1,1, 5.690, 10371.356, 497.343, 52941.280 24/09/30,22:06:03,12,09,1, 11.9,1,1, 5.690, 10371.359, 497.345, 52941.221 24/09/30,22:06:03,13,09,1, 11.9,1,1, 5.690, 10371.332, 497.322, 52941.243 24/09/30,22:06:03,14,09,1, 11.9,1,1, 5.690, 10371.306, 497.311, 52941.274 24/09/30,22:06:03,15,09,1, 11.9,1,1, 5.690, 10371.305, 497.307, 52941.252 24/09/30,22:06:03,16,09,1, 11.9,1,1, 5.690, 10371.292, 497.321, 52941.266 24/09/30,22:06:03,17,09,1, 11.9,1,1, 5.690, 10371.242, 497.321, 52941.268 24/09/30,22:06:03,18,09,1, 11.9,1,1, 5.690, 10371.233, 497.328, 52941.311 24/09/30,22:06:03,19,09,1, 11.9,1,1, 5.690, 10371.187, 497.312, 52941.242 24/09/30,22:06:04,00,09,1, 11.9,1,1, 5.694, 10371.182, 497.312, 52941.242 24/09/30,22:06:04,01,09,1, 11.9,1,1, 5.694, 10371.141, 497.337, 52941.243 24/09/30,22:06:04,02,09,1, 11.9,1,1, 5.694, 10371.153, 497.310, 52941.251 24/09/30,22:06:04,03,09,1, 11.9,1,1, 5.694, 10371.089, 497.312, 52941.265 24/09/30,22:06:04,04,09,1, 11.9,1,1, 5.694, 10371.094, 497.346, 52941.245 24/09/30,22:06:04,05,09,1, 11.9,1,1, 5.694, 10371.067, 497.319, 52941.241 24/09/30,22:06:04,06,09,1, 11.9,1,1, 5.694, 10371.042, 497.315, 52941.222 24/09/30,22:06:04,07,09,1, 11.9,1,1, 5.694, 10371.009, 497.316, 52941.230 24/09/30,22:06:04,08,09,1, 11.9,1,1, 5.694, 10371.015, 497.314, 52941.190 24/09/30,22:06:04,09,09,1, 11.9,1,1, 5.694, 10370.987, 497.309, 52941.178 24/09/30,22:06:04,10,09,1, 11.9,1,1, 5.694, 10370.969, 497.308, 52941.187 24/09/30,22:06:04,11,09,1, 11.9,1,1, 5.694, 10370.942, 497.311, 52941.194 24/09/30,22:06:04,12,09,1, 11.9,1,1, 5.694, 10370.920, 497.317, 52941.191 24/09/30,22:06:04,13,09,1, 11.9,1,1, 5.694, 10370.885, 497.306, 52941.221 24/09/30,22:06:04,14,09,1, 11.9,1,1, 5.694, 10370.864, 497.294, 52941.189 24/09/30,22:06:04,15,09,1, 11.9,1,1, 5.694, 10370.844, 497.294, 52941.169 24/09/30,22:06:04,16,09,1, 11.9,1,1, 5.694, 10370.841, 497.296, 52941.191 24/09/30,22:06:04,17,09,1, 11.9,1,1, 5.694, 10370.814, 497.288, 52941.173 24/09/30,22:06:04,18,09,1, 11.9,1,1, 5.694, 10370.788, 497.286, 52941.165 24/09/30,22:06:04,19,09,1, 11.9,1,1, 5.694, 10370.790, 497.306, 52941.167 24/09/30,22:06:05,00,09,1, 11.8,1,1, 5.690, 10370.790, 497.306, 52941.167 24/09/30,22:06:05,01,09,1, 11.8,1,1, 5.690, 10370.723, 497.283, 52941.153 24/09/30,22:06:05,02,09,1, 11.8,1,1, 5.690, 10370.709, 497.269, 52941.191 24/09/30,22:06:05,03,09,1, 11.8,1,1, 5.690, 10370.715, 497.279, 52941.182 24/09/30,22:06:05,04,09,1, 11.8,1,1, 5.690, 10370.684, 497.269, 52941.143 24/09/30,22:06:05,05,09,1, 11.8,1,1, 5.690, 10370.668, 497.264, 52941.151 24/09/30,22:06:05,06,09,1, 11.8,1,1, 5.690, 10370.653, 497.247, 52941.166 24/09/30,22:06:05,07,09,1, 11.8,1,1, 5.690, 10370.636, 497.260, 52941.145 24/09/30,22:06:05,08,09,1, 11.8,1,1, 5.690, 10370.596, 497.249, 52941.119 24/09/30,22:06:05,09,09,1, 11.8,1,1, 5.690, 10370.573, 497.252, 52941.193 24/09/30,22:06:05,10,09,1, 11.8,1,1, 5.690, 10370.570, 497.254, 52941.200 24/09/30,22:06:05,11,09,1, 11.8,1,1, 5.690, 10370.542, 497.234, 52941.159 24/09/30,22:06:05,12,09,1, 11.8,1,1, 5.690, 10370.519, 497.250, 52941.120 24/09/30,22:06:05,13,09,1, 11.8,1,1, 5.690, 10370.519, 497.228, 52941.185 24/09/30,22:06:05,14,09,1, 11.8,1,1, 5.690, 10370.480, 497.224, 52941.071 24/09/30,22:06:05,15,09,1, 11.8,1,1, 5.690, 10370.470, 497.241, 52941.112 24/09/30,22:06:05,16,09,1, 11.8,1,1, 5.690, 10370.450, 497.243, 52941.104 24/09/30,22:06:05,17,09,1, 11.8,1,1, 5.690, 10370.409, 497.245, 52941.088 24/09/30,22:06:05,18,09,1, 11.8,1,1, 5.690, 10370.423, 497.215, 52941.058 24/09/30,22:06:05,19,09,1, 11.8,1,1, 5.690, 10370.415, 497.227, 52941.044 24/09/30,22:06:06,00,09,1, 11.8,1,1, 5.690, 10370.414, 497.227, 52941.044 24/09/30,22:06:06,01,09,1, 11.8,1,1, 5.690, 10370.358, 497.225, 52941.121 24/09/30,22:06:06,02,09,1, 11.8,1,1, 5.690, 10370.339, 497.240, 52941.124 24/09/30,22:06:06,03,09,1, 11.8,1,1, 5.690, 10370.302, 497.224, 52941.067 24/09/30,22:06:06,04,09,1, 11.8,1,1, 5.690, 10370.295, 497.219, 52941.106 24/09/30,22:06:06,05,09,1, 11.8,1,1, 5.690, 10370.285, 497.193, 52941.099 24/09/30,22:06:06,06,09,1, 11.8,1,1, 5.690, 10370.272, 497.207, 52941.073 24/09/30,22:06:06,07,09,1, 11.8,1,1, 5.690, 10370.272, 497.213, 52941.077 24/09/30,22:06:06,08,09,1, 11.8,1,1, 5.690, 10370.233, 497.188, 52941.042 24/09/30,22:06:06,09,09,1, 11.8,1,1, 5.690, 10370.200, 497.211, 52941.083 24/09/30,22:06:06,10,09,1, 11.8,1,1, 5.690, 10370.170, 497.209, 52941.050 24/09/30,22:06:06,11,09,1, 11.8,1,1, 5.690, 10370.174, 497.187, 52941.051 24/09/30,22:06:06,12,09,1, 11.8,1,1, 5.690, 10370.143, 497.184, 52941.038 24/09/30,22:06:06,13,09,1, 11.8,1,1, 5.690, 10370.118, 497.212, 52941.023 24/09/30,22:06:06,14,09,1, 11.8,1,1, 5.690, 10370.104, 497.197, 52941.034 24/09/30,22:06:06,15,09,1, 11.8,1,1, 5.690, 10370.068, 497.198, 52941.073 24/09/30,22:06:06,16,09,1, 11.8,1,1, 5.690, 10370.082, 497.187, 52941.019 24/09/30,22:06:06,17,09,1, 11.8,1,1, 5.690, 10370.053, 497.181, 52941.038 24/09/30,22:06:06,18,09,1, 11.8,1,1, 5.690, 10370.038, 497.180, 52941.029 24/09/30,22:06:06,19,09,1, 11.8,1,1, 5.690, 10370.011, 497.175, 52941.010 24/09/30,22:06:07,00,08,1, 11.9,1,1, 5.690, 10370.005, 497.175, 52941.010 24/09/30,22:06:07,01,08,1, 11.9,1,1, 5.690, 10369.996, 497.213, 52941.012 24/09/30,22:06:07,02,08,1, 11.9,1,1, 5.690, 10369.941, 497.202, 52941.026 24/09/30,22:06:07,03,08,1, 11.9,1,1, 5.690, 10369.930, 497.206, 52940.991 24/09/30,22:06:07,04,08,1, 11.9,1,1, 5.690, 10369.928, 497.200, 52941.025 24/09/30,22:06:07,05,08,1, 11.9,1,1, 5.690, 10369.920, 497.190, 52940.989 24/09/30,22:06:07,06,08,1, 11.9,1,1, 5.690, 10369.891, 497.193, 52940.992 24/09/30,22:06:07,07,08,1, 11.9,1,1, 5.690, 10369.880, 497.205, 52940.999 24/09/30,22:06:07,08,08,1, 11.9,1,1, 5.690, 10369.849, 497.226, 52941.140 24/09/30,22:06:07,09,08,1, 11.9,1,1, 5.690, 10369.855, 497.190, 52941.008 24/09/30,22:06:07,10,08,1, 11.9,1,1, 5.690, 10369.830, 497.203, 52940.960 24/09/30,22:06:07,11,08,1, 11.9,1,1, 5.690, 10369.803, 497.184, 52940.990 24/09/30,22:06:07,12,08,1, 11.9,1,1, 5.690, 10369.790, 497.190, 52940.947 24/09/30,22:06:07,13,08,1, 11.9,1,1, 5.690, 10369.779, 497.218, 52940.980 24/09/30,22:06:07,14,08,1, 11.9,1,1, 5.690, 10369.747, 497.189, 52940.976 24/09/30,22:06:07,15,08,1, 11.9,1,1, 5.690, 10369.735, 497.211, 52941.021 24/09/30,22:06:07,16,08,1, 11.9,1,1, 5.690, 10369.734, 497.220, 52940.975 24/09/30,22:06:07,17,08,1, 11.9,1,1, 5.690, 10369.706, 497.203, 52940.997 24/09/30,22:06:07,18,08,1, 11.9,1,1, 5.690, 10369.684, 497.221, 52940.998 24/09/30,22:06:07,19,08,1, 11.9,1,1, 5.690, 10369.672, 497.211, 52941.005 24/09/30,22:06:08,00,08,1, 11.8,1,1, 5.692, 10369.672, 497.211, 52941.005 24/09/30,22:06:08,01,08,1, 11.8,1,1, 5.692, 10369.627, 497.219, 52940.962 24/09/30,22:06:08,02,08,1, 11.8,1,1, 5.692, 10369.651, 497.224, 52940.989 24/09/30,22:06:08,03,08,1, 11.8,1,1, 5.692, 10369.582, 497.240, 52940.996 24/09/30,22:06:08,04,08,1, 11.8,1,1, 5.692, 10369.601, 497.221, 52940.990 24/09/30,22:06:08,05,08,1, 11.8,1,1, 5.692, 10369.602, 497.254, 52940.994 24/09/30,22:06:08,06,08,1, 11.8,1,1, 5.692, 10369.557, 497.239, 52940.967 24/09/30,22:06:08,07,08,1, 11.8,1,1, 5.692, 10369.530, 497.240, 52940.988 24/09/30,22:06:08,08,08,1, 11.8,1,1, 5.692, 10369.498, 497.245, 52940.884 24/09/30,22:06:08,09,08,1, 11.8,1,1, 5.692, 10369.483, 497.258, 52940.898 24/09/30,22:06:08,10,08,1, 11.8,1,1, 5.692, 10369.492, 497.244, 52940.919 24/09/30,22:06:08,11,08,1, 11.8,1,1, 5.692, 10369.457, 497.240, 52940.922 24/09/30,22:06:08,12,08,1, 11.8,1,1, 5.692, 10369.442, 497.257, 52940.958 24/09/30,22:06:08,13,08,1, 11.8,1,1, 5.692, 10369.431, 497.242, 52940.955 24/09/30,22:06:08,14,08,1, 11.8,1,1, 5.692, 10369.430, 497.272, 52940.925 24/09/30,22:06:08,15,08,1, 11.8,1,1, 5.692, 10369.383, 497.283, 52940.920 24/09/30,22:06:08,16,08,1, 11.8,1,1, 5.692, 10369.358, 497.254, 52940.920 24/09/30,22:06:08,17,08,1, 11.8,1,1, 5.692, 10369.352, 497.284, 52940.927 24/09/30,22:06:08,18,08,1, 11.8,1,1, 5.692, 10369.345, 497.280, 52940.891 24/09/30,22:06:08,19,08,1, 11.8,1,1, 5.692, 10369.315, 497.279, 52940.932 24/09/30,22:06:09,00,09,1, 11.9,1,1, 5.693, 10369.313, 497.279, 52940.932 24/09/30,22:06:09,01,09,1, 11.9,1,1, 5.693, 10369.260, 497.275, 52940.915 24/09/30,22:06:09,02,09,1, 11.9,1,1, 5.693, 10369.269, 497.278, 52940.946 24/09/30,22:06:09,03,09,1, 11.9,1,1, 5.693, 10369.246, 497.297, 52940.936 24/09/30,22:06:09,04,09,1, 11.9,1,1, 5.693, 10369.229, 497.271, 52940.882 24/09/30,22:06:09,05,09,1, 11.9,1,1, 5.693, 10369.204, 497.282, 52940.938 24/09/30,22:06:09,06,09,1, 11.9,1,1, 5.693, 10369.198, 497.296, 52940.855 24/09/30,22:06:09,07,09,1, 11.9,1,1, 5.693, 10369.157, 497.287, 52940.861 24/09/30,22:06:09,08,09,1, 11.9,1,1, 5.693, 10369.141, 497.284, 52940.924 24/09/30,22:06:09,09,09,1, 11.9,1,1, 5.693, 10369.155, 497.293, 52940.932 24/09/30,22:06:09,10,09,1, 11.9,1,1, 5.693, 10369.131, 497.278, 52940.917 24/09/30,22:06:09,11,09,1, 11.9,1,1, 5.693, 10369.076, 497.282, 52940.884 24/09/30,22:06:09,12,09,1, 11.9,1,1, 5.693, 10369.070, 497.270, 52940.855 24/09/30,22:06:09,13,09,1, 11.9,1,1, 5.693, 10369.074, 497.278, 52940.872 24/09/30,22:06:09,14,09,1, 11.9,1,1, 5.693, 10369.036, 497.263, 52940.875 24/09/30,22:06:09,15,09,1, 11.9,1,1, 5.693, 10369.038, 497.242, 52940.845 24/09/30,22:06:09,16,09,1, 11.9,1,1, 5.693, 10369.023, 497.244, 52940.797 24/09/30,22:06:09,17,09,1, 11.9,1,1, 5.693, 10368.992, 497.247, 52940.791 24/09/30,22:06:09,18,09,1, 11.9,1,1, 5.693, 10368.991, 497.258, 52940.803 24/09/30,22:06:09,19,09,1, 11.9,1,1, 5.693, 10368.957, 497.260, 52940.877 24/09/30,22:06:10,00,08,1, 12.0,1,1, 5.690, 10368.954, 497.260, 52940.877 24/09/30,22:06:10,01,08,1, 12.0,1,1, 5.690, 10368.937, 497.246, 52940.858 24/09/30,22:06:10,02,08,1, 12.0,1,1, 5.690, 10368.911, 497.236, 52940.833 24/09/30,22:06:10,03,08,1, 12.0,1,1, 5.690, 10368.888, 497.243, 52940.846 24/09/30,22:06:10,04,08,1, 12.0,1,1, 5.690, 10368.889, 497.258, 52940.832 24/09/30,22:06:10,05,08,1, 12.0,1,1, 5.690, 10368.872, 497.232, 52940.802 24/09/30,22:06:10,06,08,1, 12.0,1,1, 5.690, 10368.828, 497.231, 52940.835 24/09/30,22:06:10,07,08,1, 12.0,1,1, 5.690, 10368.822, 497.231, 52940.809 24/09/30,22:06:10,08,08,1, 12.0,1,1, 5.690, 10368.778, 497.221, 52940.787 24/09/30,22:06:10,09,08,1, 12.0,1,1, 5.690, 10368.786, 497.226, 52940.787 24/09/30,22:06:10,10,08,1, 12.0,1,1, 5.690, 10368.815, 497.217, 52940.789 24/09/30,22:06:10,11,08,1, 12.0,1,1, 5.690, 10368.764, 497.197, 52940.767 24/09/30,22:06:10,12,08,1, 12.0,1,1, 5.690, 10368.749, 497.211, 52940.789 24/09/30,22:06:10,13,08,1, 12.0,1,1, 5.690, 10368.732, 497.208, 52940.783 24/09/30,22:06:10,14,08,1, 12.0,1,1, 5.690, 10368.733, 497.174, 52940.787 24/09/30,22:06:10,15,08,1, 12.0,1,1, 5.690, 10368.700, 497.196, 52940.772 24/09/30,22:06:10,16,08,1, 12.0,1,1, 5.690, 10368.705, 497.210, 52940.780 24/09/30,22:06:10,17,08,1, 12.0,1,1, 5.690, 10368.666, 497.191, 52940.742 24/09/30,22:06:10,18,08,1, 12.0,1,1, 5.690, 10368.664, 497.177, 52940.791 24/09/30,22:06:10,19,08,1, 12.0,1,1, 5.690, 10368.636, 497.169, 52940.782 24/09/30,22:06:11,00,08,1, 12.0,1,1, 5.691, 10368.629, 497.169, 52940.782 24/09/30,22:06:11,01,08,1, 12.0,1,1, 5.691, 10368.600, 497.167, 52940.788 24/09/30,22:06:11,02,08,1, 12.0,1,1, 5.691, 10368.597, 497.169, 52940.682 24/09/30,22:06:11,03,08,1, 12.0,1,1, 5.691, 10368.599, 497.186, 52940.716 24/09/30,22:06:11,04,08,1, 12.0,1,1, 5.691, 10368.583, 497.181, 52940.726 24/09/30,22:06:11,05,08,1, 12.0,1,1, 5.691, 10368.543, 497.178, 52940.774 24/09/30,22:06:11,06,08,1, 12.0,1,1, 5.691, 10368.562, 497.167, 52940.709 24/09/30,22:06:11,07,08,1, 12.0,1,1, 5.691, 10368.532, 497.174, 52940.759 24/09/30,22:06:11,08,08,1, 12.0,1,1, 5.691, 10368.534, 497.178, 52940.699 24/09/30,22:06:11,09,08,1, 12.0,1,1, 5.691, 10368.521, 497.159, 52940.703 24/09/30,22:06:11,10,08,1, 12.0,1,1, 5.691, 10368.500, 497.174, 52940.685 24/09/30,22:06:11,11,08,1, 12.0,1,1, 5.691, 10368.492, 497.155, 52940.716 24/09/30,22:06:11,12,08,1, 12.0,1,1, 5.691, 10368.491, 497.163, 52940.704 24/09/30,22:06:11,13,08,1, 12.0,1,1, 5.691, 10368.499, 497.167, 52940.709 24/09/30,22:06:11,14,08,1, 12.0,1,1, 5.691, 10368.485, 497.141, 52940.531 24/09/30,22:06:11,15,08,1, 12.0,1,1, 5.691, 10368.472, 497.144, 52940.629 24/09/30,22:06:11,16,08,1, 12.0,1,1, 5.691, 10368.439, 497.143, 52940.640 24/09/30,22:06:11,17,08,1, 12.0,1,1, 5.691, 10368.431, 497.147, 52940.680 24/09/30,22:06:11,18,08,1, 12.0,1,1, 5.691, 10368.430, 497.141, 52940.665 24/09/30,22:06:11,19,08,1, 12.0,1,1, 5.691, 10368.408, 497.139, 52940.644 24/09/30,22:06:12,00,09,1, 11.9,1,1, 5.690, 10368.403, 497.139, 52940.644 24/09/30,22:06:12,01,09,1, 11.9,1,1, 5.690, 10368.374, 497.121, 52940.650 24/09/30,22:06:12,02,09,1, 11.9,1,1, 5.690, 10368.366, 497.128, 52940.650 24/09/30,22:06:12,03,09,1, 11.9,1,1, 5.690, 10368.365, 497.110, 52940.635 24/09/30,22:06:12,04,09,1, 11.9,1,1, 5.690, 10368.358, 497.116, 52940.618 24/09/30,22:06:12,05,09,1, 11.9,1,1, 5.690, 10368.358, 497.113, 52940.634 24/09/30,22:06:12,06,09,1, 11.9,1,1, 5.690, 10368.338, 497.097, 52940.622 24/09/30,22:06:12,07,09,1, 11.9,1,1, 5.690, 10368.323, 497.108, 52940.628 24/09/30,22:06:12,08,09,1, 11.9,1,1, 5.690, 10368.318, 497.099, 52940.613 24/09/30,22:06:12,09,09,1, 11.9,1,1, 5.690, 10368.279, 497.098, 52940.583 24/09/30,22:06:12,10,09,1, 11.9,1,1, 5.690, 10368.263, 497.094, 52940.599 24/09/30,22:06:12,11,09,1, 11.9,1,1, 5.690, 10368.279, 497.083, 52940.608 24/09/30,22:06:12,12,09,1, 11.9,1,1, 5.690, 10368.275, 497.100, 52940.624 24/09/30,22:06:12,13,09,1, 11.9,1,1, 5.690, 10368.222, 497.113, 52940.541 24/09/30,22:06:12,14,09,1, 11.9,1,1, 5.690, 10368.256, 497.100, 52940.562 24/09/30,22:06:12,15,09,1, 11.9,1,1, 5.690, 10368.232, 497.083, 52940.565 24/09/30,22:06:12,16,09,1, 11.9,1,1, 5.690, 10368.245, 497.074, 52940.583 24/09/30,22:06:12,17,09,1, 11.9,1,1, 5.690, 10368.223, 497.087, 52940.571 24/09/30,22:06:12,18,09,1, 11.9,1,1, 5.690, 10368.208, 497.059, 52940.568 24/09/30,22:06:12,19,09,1, 11.9,1,1, 5.690, 10368.219, 497.086, 52940.582 24/09/30,22:06:13,00,08,1, 11.9,1,1, 5.694, 10368.211, 497.086, 52940.582 24/09/30,22:06:13,01,08,1, 11.9,1,1, 5.694, 10368.164, 497.064, 52940.590 24/09/30,22:06:13,02,08,1, 11.9,1,1, 5.694, 10368.177, 497.058, 52940.540 24/09/30,22:06:13,03,08,1, 11.9,1,1, 5.694, 10368.192, 497.045, 52940.503 24/09/30,22:06:13,04,08,1, 11.9,1,1, 5.694, 10368.158, 497.079, 52940.567 24/09/30,22:06:13,05,08,1, 11.9,1,1, 5.694, 10368.147, 497.064, 52940.569 24/09/30,22:06:13,06,08,1, 11.9,1,1, 5.694, 10368.104, 497.064, 52940.514 24/09/30,22:06:13,07,08,1, 11.9,1,1, 5.694, 10368.120, 497.070, 52940.588 24/09/30,22:06:13,08,08,1, 11.9,1,1, 5.694, 10368.123, 497.047, 52940.493 24/09/30,22:06:13,09,08,1, 11.9,1,1, 5.694, 10368.133, 497.058, 52940.468 24/09/30,22:06:13,10,08,1, 11.9,1,1, 5.694, 10368.109, 497.047, 52940.485 24/09/30,22:06:13,11,08,1, 11.9,1,1, 5.694, 10368.095, 497.045, 52940.469 24/09/30,22:06:13,12,08,1, 11.9,1,1, 5.694, 10368.092, 497.035, 52940.501 24/09/30,22:06:13,13,08,1, 11.9,1,1, 5.694, 10368.073, 497.048, 52940.475 24/09/30,22:06:13,14,08,1, 11.9,1,1, 5.694, 10368.045, 497.041, 52940.496 24/09/30,22:06:13,15,08,1, 11.9,1,1, 5.694, 10368.057, 497.038, 52940.553 24/09/30,22:06:13,16,08,1, 11.9,1,1, 5.694, 10368.041, 497.038, 52940.530 24/09/30,22:06:13,17,08,1, 11.9,1,1, 5.694, 10368.035, 497.036, 52940.432 24/09/30,22:06:13,18,08,1, 11.9,1,1, 5.694, 10368.027, 497.022, 52940.490 24/09/30,22:06:13,19,08,1, 11.9,1,1, 5.694, 10368.013, 497.015, 52940.549 24/09/30,22:06:14,00,08,1, 11.9,1,1, 5.689, 10368.011, 497.015, 52940.549 24/09/30,22:06:14,01,08,1, 11.9,1,1, 5.689, 10367.990, 496.992, 52940.442 24/09/30,22:06:14,02,08,1, 11.9,1,1, 5.689, 10367.970, 497.027, 52940.520 24/09/30,22:06:14,03,08,1, 11.9,1,1, 5.689, 10367.964, 496.997, 52940.455 24/09/30,22:06:14,04,08,1, 11.9,1,1, 5.689, 10367.945, 496.993, 52940.476 24/09/30,22:06:14,05,08,1, 11.9,1,1, 5.689, 10367.954, 497.007, 52940.478 24/09/30,22:06:14,06,08,1, 11.9,1,1, 5.689, 10367.924, 496.982, 52940.469 24/09/30,22:06:14,07,08,1, 11.9,1,1, 5.689, 10367.898, 496.979, 52940.449 24/09/30,22:06:14,08,08,1, 11.9,1,1, 5.689, 10367.880, 497.000, 52940.437 24/09/30,22:06:14,09,08,1, 11.9,1,1, 5.689, 10367.855, 496.997, 52940.449 24/09/30,22:06:14,10,08,1, 11.9,1,1, 5.689, 10367.857, 496.989, 52940.406 24/09/30,22:06:14,11,08,1, 11.9,1,1, 5.689, 10367.869, 496.993, 52940.542 24/09/30,22:06:14,12,08,1, 11.9,1,1, 5.689, 10367.808, 496.977, 52940.447 24/09/30,22:06:14,13,08,1, 11.9,1,1, 5.689, 10367.821, 496.980, 52940.476 24/09/30,22:06:14,14,08,1, 11.9,1,1, 5.689, 10367.825, 496.972, 52940.446 24/09/30,22:06:14,15,08,1, 11.9,1,1, 5.689, 10367.799, 496.953, 52940.471 24/09/30,22:06:14,16,08,1, 11.9,1,1, 5.689, 10367.801, 496.961, 52940.477 24/09/30,22:06:14,17,08,1, 11.9,1,1, 5.689, 10367.776, 496.959, 52940.438 24/09/30,22:06:14,18,08,1, 11.9,1,1, 5.689, 10367.749, 496.953, 52940.381 24/09/30,22:06:14,19,08,1, 11.9,1,1, 5.689, 10367.757, 496.924, 52940.453 24/09/30,22:06:15,00,08,1, 11.9,1,1, 5.692, 10367.752, 496.924, 52940.453 24/09/30,22:06:15,01,08,1, 11.9,1,1, 5.692, 10367.694, 496.923, 52940.426 24/09/30,22:06:15,02,08,1, 11.9,1,1, 5.692, 10367.691, 496.913, 52940.367 24/09/30,22:06:15,03,08,1, 11.9,1,1, 5.692, 10367.719, 496.905, 52940.381 24/09/30,22:06:15,04,08,1, 11.9,1,1, 5.692, 10367.677, 496.907, 52940.375 24/09/30,22:06:15,05,08,1, 11.9,1,1, 5.692, 10367.661, 496.924, 52940.326 24/09/30,22:06:15,06,08,1, 11.9,1,1, 5.692, 10367.633, 496.909, 52940.398 24/09/30,22:06:15,07,08,1, 11.9,1,1, 5.692, 10367.604, 496.893, 52940.343 24/09/30,22:06:15,08,08,1, 11.9,1,1, 5.692, 10367.623, 496.878, 52940.383 24/09/30,22:06:15,09,08,1, 11.9,1,1, 5.692, 10367.590, 496.878, 52940.388 24/09/30,22:06:15,10,08,1, 11.9,1,1, 5.692, 10367.604, 496.878, 52940.354 24/09/30,22:06:15,11,08,1, 11.9,1,1, 5.692, 10367.564, 496.856, 52940.319 24/09/30,22:06:15,12,08,1, 11.9,1,1, 5.692, 10367.554, 496.891, 52940.355 24/09/30,22:06:15,13,08,1, 11.9,1,1, 5.692, 10367.533, 496.863, 52940.307 24/09/30,22:06:15,14,08,1, 11.9,1,1, 5.692, 10367.533, 496.849, 52940.306 24/09/30,22:06:15,15,08,1, 11.9,1,1, 5.692, 10367.501, 496.847, 52940.346 24/09/30,22:06:15,16,08,1, 11.9,1,1, 5.692, 10367.491, 496.820, 52940.280 24/09/30,22:06:15,17,08,1, 11.9,1,1, 5.692, 10367.458, 496.817, 52940.276 24/09/30,22:06:15,18,08,1, 11.9,1,1, 5.692, 10367.441, 496.832, 52940.233 24/09/30,22:06:15,19,08,1, 11.9,1,1, 5.692, 10367.432, 496.819, 52940.239 24/09/30,22:06:16,00,08,1, 11.9,1,1, 5.690, 10367.427, 496.819, 52940.239 24/09/30,22:06:16,01,08,1, 11.9,1,1, 5.690, 10367.411, 496.815, 52940.317 24/09/30,22:06:16,02,08,1, 11.9,1,1, 5.690, 10367.393, 496.809, 52940.305 24/09/30,22:06:16,03,08,1, 11.9,1,1, 5.690, 10367.377, 496.786, 52940.287 24/09/30,22:06:16,04,08,1, 11.9,1,1, 5.690, 10367.355, 496.776, 52940.267 24/09/30,22:06:16,05,08,1, 11.9,1,1, 5.690, 10367.324, 496.791, 52940.287 24/09/30,22:06:16,06,08,1, 11.9,1,1, 5.690, 10367.330, 496.766, 52940.224 24/09/30,22:06:16,07,08,1, 11.9,1,1, 5.690, 10367.323, 496.750, 52940.242 24/09/30,22:06:16,08,08,1, 11.9,1,1, 5.690, 10367.291, 496.767, 52940.195 24/09/30,22:06:16,09,08,1, 11.9,1,1, 5.690, 10367.293, 496.766, 52940.277 24/09/30,22:06:16,10,08,1, 11.9,1,1, 5.690, 10367.263, 496.742, 52940.254 24/09/30,22:06:16,11,08,1, 11.9,1,1, 5.690, 10367.234, 496.750, 52940.244 24/09/30,22:06:16,12,08,1, 11.9,1,1, 5.690, 10367.236, 496.758, 52940.265 24/09/30,22:06:16,13,08,1, 11.9,1,1, 5.690, 10367.209, 496.731, 52940.224 24/09/30,22:06:16,14,08,1, 11.9,1,1, 5.690, 10367.191, 496.724, 52940.220 24/09/30,22:06:16,15,08,1, 11.9,1,1, 5.690, 10367.172, 496.719, 52940.235 24/09/30,22:06:16,16,08,1, 11.9,1,1, 5.690, 10367.169, 496.720, 52940.195 24/09/30,22:06:16,17,08,1, 11.9,1,1, 5.690, 10367.143, 496.722, 52940.190 24/09/30,22:06:16,18,08,1, 11.9,1,1, 5.690, 10367.132, 496.699, 52940.241 24/09/30,22:06:16,19,08,1, 11.9,1,1, 5.690, 10367.096, 496.723, 52940.238 24/09/30,22:06:17,00,08,1, 11.9,1,1, 5.692, 10367.093, 496.723, 52940.238 24/09/30,22:06:17,01,08,1, 11.9,1,1, 5.692, 10367.051, 496.720, 52940.187 24/09/30,22:06:17,02,08,1, 11.9,1,1, 5.692, 10367.046, 496.702, 52940.203 24/09/30,22:06:17,03,08,1, 11.9,1,1, 5.692, 10367.051, 496.663, 52940.131 24/09/30,22:06:17,04,08,1, 11.9,1,1, 5.692, 10367.032, 496.675, 52940.129 24/09/30,22:06:17,05,08,1, 11.9,1,1, 5.692, 10366.998, 496.659, 52940.190 24/09/30,22:06:17,06,08,1, 11.9,1,1, 5.692, 10367.007, 496.657, 52940.153 24/09/30,22:06:17,07,08,1, 11.9,1,1, 5.692, 10366.988, 496.648, 52940.110 24/09/30,22:06:17,08,08,1, 11.9,1,1, 5.692, 10366.961, 496.655, 52940.143 24/09/30,22:06:17,09,08,1, 11.9,1,1, 5.692, 10366.962, 496.655, 52940.172 24/09/30,22:06:17,10,08,1, 11.9,1,1, 5.692, 10366.958, 496.643, 52940.191 24/09/30,22:06:17,11,08,1, 11.9,1,1, 5.692, 10366.913, 496.654, 52940.154 24/09/30,22:06:17,12,08,1, 11.9,1,1, 5.692, 10366.920, 496.660, 52940.091 24/09/30,22:06:17,13,08,1, 11.9,1,1, 5.692, 10366.911, 496.645, 52940.156 24/09/30,22:06:17,14,08,1, 11.9,1,1, 5.692, 10366.861, 496.646, 52940.157 24/09/30,22:06:17,15,08,1, 11.9,1,1, 5.692, 10366.833, 496.639, 52940.171 24/09/30,22:06:17,16,08,1, 11.9,1,1, 5.692, 10366.860, 496.636, 52940.089 24/09/30,22:06:17,17,08,1, 11.9,1,1, 5.692, 10366.824, 496.626, 52940.111 24/09/30,22:06:17,18,08,1, 11.9,1,1, 5.692, 10366.813, 496.630, 52940.147 24/09/30,22:06:17,19,08,1, 11.9,1,1, 5.692, 10366.819, 496.620, 52940.135 24/09/30,22:06:18,00,08,1, 11.9,1,1, 5.691, 10366.818, 496.620, 52940.135 24/09/30,22:06:18,01,08,1, 11.9,1,1, 5.691, 10366.774, 496.606, 52940.034 24/09/30,22:06:18,02,08,1, 11.9,1,1, 5.691, 10366.756, 496.586, 52940.084 24/09/30,22:06:18,03,08,1, 11.9,1,1, 5.691, 10366.733, 496.583, 52940.128 24/09/30,22:06:18,04,08,1, 11.9,1,1, 5.691, 10366.729, 496.594, 52940.103 24/09/30,22:06:18,05,08,1, 11.9,1,1, 5.691, 10366.722, 496.585, 52940.088 24/09/30,22:06:18,06,08,1, 11.9,1,1, 5.691, 10366.686, 496.572, 52940.046 24/09/30,22:06:18,07,08,1, 11.9,1,1, 5.691, 10366.680, 496.574, 52940.082 24/09/30,22:06:18,08,08,1, 11.9,1,1, 5.691, 10366.671, 496.552, 52940.127 24/09/30,22:06:18,09,08,1, 11.9,1,1, 5.691, 10366.621, 496.574, 52940.116 24/09/30,22:06:18,10,08,1, 11.9,1,1, 5.691, 10366.636, 496.547, 52940.015 24/09/30,22:06:18,11,08,1, 11.9,1,1, 5.691, 10366.627, 496.532, 52940.072 24/09/30,22:06:18,12,08,1, 11.9,1,1, 5.691, 10366.608, 496.524, 52940.088 24/09/30,22:06:18,13,08,1, 11.9,1,1, 5.691, 10366.601, 496.529, 52940.068 24/09/30,22:06:18,14,08,1, 11.9,1,1, 5.691, 10366.582, 496.511, 52940.039 24/09/30,22:06:18,15,08,1, 11.9,1,1, 5.691, 10366.565, 496.525, 52940.079 24/09/30,22:06:18,16,08,1, 11.9,1,1, 5.691, 10366.569, 496.525, 52940.033 24/09/30,22:06:18,17,08,1, 11.9,1,1, 5.691, 10366.530, 496.512, 52940.075 24/09/30,22:06:18,18,08,1, 11.9,1,1, 5.691, 10366.507, 496.498, 52939.999 24/09/30,22:06:18,19,08,1, 11.9,1,1, 5.691, 10366.489, 496.496, 52940.097 24/09/30,22:06:19,00,08,1, 11.9,1,1, 5.690, 10366.484, 496.496, 52940.097 24/09/30,22:06:19,01,08,1, 11.9,1,1, 5.690, 10366.485, 496.494, 52940.032 24/09/30,22:06:19,02,08,1, 11.9,1,1, 5.690, 10366.491, 496.483, 52940.036 24/09/30,22:06:19,03,08,1, 11.9,1,1, 5.690, 10366.475, 496.476, 52940.078 24/09/30,22:06:19,04,08,1, 11.9,1,1, 5.690, 10366.408, 496.466, 52940.045 24/09/30,22:06:19,05,08,1, 11.9,1,1, 5.690, 10366.427, 496.450, 52940.055 24/09/30,22:06:19,06,08,1, 11.9,1,1, 5.690, 10366.422, 496.455, 52940.068 24/09/30,22:06:19,07,08,1, 11.9,1,1, 5.690, 10366.397, 496.454, 52940.060 24/09/30,22:06:19,08,08,1, 11.9,1,1, 5.690, 10366.405, 496.416, 52939.974 24/09/30,22:06:19,09,08,1, 11.9,1,1, 5.690, 10366.370, 496.412, 52940.113 24/09/30,22:06:19,10,08,1, 11.9,1,1, 5.690, 10366.363, 496.412, 52939.985 24/09/30,22:06:19,11,08,1, 11.9,1,1, 5.690, 10366.374, 496.415, 52939.976 24/09/30,22:06:19,12,08,1, 11.9,1,1, 5.690, 10366.339, 496.426, 52940.007 24/09/30,22:06:19,13,08,1, 11.9,1,1, 5.690, 10366.335, 496.381, 52939.979 24/09/30,22:06:19,14,08,1, 11.9,1,1, 5.690, 10366.324, 496.398, 52940.006 24/09/30,22:06:19,15,08,1, 11.9,1,1, 5.690, 10366.337, 496.384, 52939.997 24/09/30,22:06:19,16,08,1, 11.9,1,1, 5.690, 10366.293, 496.390, 52939.996 24/09/30,22:06:19,17,08,1, 11.9,1,1, 5.690, 10366.289, 496.380, 52940.040 24/09/30,22:06:19,18,08,1, 11.9,1,1, 5.690, 10366.293, 496.359, 52940.016 24/09/30,22:06:19,19,08,1, 11.9,1,1, 5.690, 10366.256, 496.357, 52939.988 24/09/30,22:06:20,00,09,1, 11.9,1,1, 5.689, 10366.250, 496.357, 52939.988 24/09/30,22:06:20,01,09,1, 11.9,1,1, 5.689, 10366.243, 496.362, 52940.018 24/09/30,22:06:20,02,09,1, 11.9,1,1, 5.689, 10366.243, 496.331, 52940.000 24/09/30,22:06:20,03,09,1, 11.9,1,1, 5.689, 10366.239, 496.321, 52939.976 24/09/30,22:06:20,04,09,1, 11.9,1,1, 5.689, 10366.209, 496.305, 52939.880 24/09/30,22:06:20,05,09,1, 11.9,1,1, 5.689, 10366.206, 496.299, 52939.914 24/09/30,22:06:20,06,09,1, 11.9,1,1, 5.689, 10366.178, 496.310, 52939.979 24/09/30,22:06:20,07,09,1, 11.9,1,1, 5.689, 10366.186, 496.297, 52939.919 24/09/30,22:06:20,08,09,1, 11.9,1,1, 5.689, 10366.154, 496.272, 52939.985 24/09/30,22:06:20,09,09,1, 11.9,1,1, 5.689, 10366.135, 496.272, 52939.908 24/09/30,22:06:20,10,09,1, 11.9,1,1, 5.689, 10366.148, 496.262, 52939.902 24/09/30,22:06:20,11,09,1, 11.9,1,1, 5.689, 10366.131, 496.274, 52939.938 24/09/30,22:06:20,12,09,1, 11.9,1,1, 5.689, 10366.082, 496.259, 52939.993 24/09/30,22:06:20,13,09,1, 11.9,1,1, 5.689, 10366.131, 496.243, 52939.922 24/09/30,22:06:20,14,09,1, 11.9,1,1, 5.689, 10366.095, 496.254, 52939.929 24/09/30,22:06:20,15,09,1, 11.9,1,1, 5.689, 10366.059, 496.225, 52939.967 24/09/30,22:06:20,16,09,1, 11.9,1,1, 5.689, 10366.081, 496.221, 52939.833 24/09/30,22:06:20,17,09,1, 11.9,1,1, 5.689, 10366.038, 496.222, 52939.954 24/09/30,22:06:20,18,09,1, 11.9,1,1, 5.689, 10366.046, 496.209, 52939.862 24/09/30,22:06:20,19,09,1, 11.9,1,1, 5.689, 10366.013, 496.222, 52939.984 24/09/30,22:06:21,00,07,1, 11.9,1,1, 5.693, 10366.008, 496.222, 52939.984 24/09/30,22:06:21,01,07,1, 11.9,1,1, 5.693, 10365.990, 496.209, 52939.906 24/09/30,22:06:21,02,07,1, 11.9,1,1, 5.693, 10365.996, 496.179, 52939.910 24/09/30,22:06:21,03,07,1, 11.9,1,1, 5.693, 10365.975, 496.173, 52939.812 24/09/30,22:06:21,04,07,1, 11.9,1,1, 5.693, 10365.946, 496.156, 52939.859 24/09/30,22:06:21,05,07,1, 11.9,1,1, 5.693, 10365.931, 496.148, 52939.888 24/09/30,22:06:21,06,07,1, 11.9,1,1, 5.693, 10365.946, 496.135, 52939.836 24/09/30,22:06:21,07,07,1, 11.9,1,1, 5.693, 10365.903, 496.143, 52939.874 24/09/30,22:06:21,08,07,1, 11.9,1,1, 5.693, 10365.909, 496.139, 52939.825 24/09/30,22:06:21,09,07,1, 11.9,1,1, 5.693, 10365.903, 496.119, 52939.879 24/09/30,22:06:21,10,07,1, 11.9,1,1, 5.693, 10365.859, 496.157, 52939.858 24/09/30,22:06:21,11,07,1, 11.9,1,1, 5.693, 10365.879, 496.123, 52939.919 24/09/30,22:06:21,12,07,1, 11.9,1,1, 5.693, 10365.873, 496.133, 52939.833 24/09/30,22:06:21,13,07,1, 11.9,1,1, 5.693, 10365.830, 496.108, 52939.866 24/09/30,22:06:21,14,07,1, 11.9,1,1, 5.693, 10365.829, 496.097, 52939.837 24/09/30,22:06:21,15,07,1, 11.9,1,1, 5.693, 10365.816, 496.119, 52939.841 24/09/30,22:06:21,16,07,1, 11.9,1,1, 5.693, 10365.801, 496.090, 52939.816 24/09/30,22:06:21,17,07,1, 11.9,1,1, 5.693, 10365.773, 496.100, 52939.830 24/09/30,22:06:21,18,07,1, 11.9,1,1, 5.693, 10365.791, 496.113, 52939.805 24/09/30,22:06:21,19,07,1, 11.9,1,1, 5.693, 10365.746, 496.079, 52939.831 24/09/30,22:06:22,00,09,1, 11.9,1,1, 5.689, 10365.741, 496.079, 52939.831 24/09/30,22:06:22,01,09,1, 11.9,1,1, 5.689, 10365.759, 496.089, 52939.849 24/09/30,22:06:22,02,09,1, 11.9,1,1, 5.689, 10365.719, 496.055, 52939.772 24/09/30,22:06:22,03,09,1, 11.9,1,1, 5.689, 10365.671, 496.063, 52939.866 24/09/30,22:06:22,04,09,1, 11.9,1,1, 5.689, 10365.700, 496.072, 52939.885 24/09/30,22:06:22,05,09,1, 11.9,1,1, 5.689, 10365.696, 496.079, 52939.868 24/09/30,22:06:22,06,09,1, 11.9,1,1, 5.689, 10365.656, 496.085, 52939.817 24/09/30,22:06:22,07,09,1, 11.9,1,1, 5.689, 10365.664, 496.049, 52939.718 24/09/30,22:06:22,08,09,1, 11.9,1,1, 5.689, 10365.677, 496.057, 52939.758 24/09/30,22:06:22,09,09,1, 11.9,1,1, 5.689, 10365.654, 496.044, 52939.732 24/09/30,22:06:22,10,09,1, 11.9,1,1, 5.689, 10365.624, 496.069, 52939.775 24/09/30,22:06:22,11,09,1, 11.9,1,1, 5.689, 10365.607, 496.027, 52939.698 24/09/30,22:06:22,12,09,1, 11.9,1,1, 5.689, 10365.631, 496.057, 52939.733 24/09/30,22:06:22,13,09,1, 11.9,1,1, 5.689, 10365.574, 496.048, 52939.789 24/09/30,22:06:22,14,09,1, 11.9,1,1, 5.689, 10365.577, 496.040, 52939.795 24/09/30,22:06:22,15,09,1, 11.9,1,1, 5.689, 10365.572, 496.037, 52939.793 24/09/30,22:06:22,16,09,1, 11.9,1,1, 5.689, 10365.550, 496.037, 52939.793 24/09/30,22:06:22,17,09,1, 11.9,1,1, 5.689, 10365.551, 496.056, 52939.715 24/09/30,22:06:22,18,09,1, 11.9,1,1, 5.689, 10365.521, 496.040, 52939.810 24/09/30,22:06:22,19,09,1, 11.9,1,1, 5.689, 10365.516, 496.060, 52939.704 24/09/30,22:06:23,00,08,1, 11.9,1,1, 5.690, 10365.508, 496.060, 52939.704 24/09/30,22:06:23,01,08,1, 11.9,1,1, 5.690, 10365.495, 496.063, 52939.843 24/09/30,22:06:23,02,08,1, 11.9,1,1, 5.690, 10365.493, 496.043, 52939.761 24/09/30,22:06:23,03,08,1, 11.9,1,1, 5.690, 10365.462, 496.042, 52939.807 24/09/30,22:06:23,04,08,1, 11.9,1,1, 5.690, 10365.409, 496.047, 52939.820 24/09/30,22:06:23,05,08,1, 11.9,1,1, 5.690, 10365.460, 496.035, 52939.722 24/09/30,22:06:23,06,08,1, 11.9,1,1, 5.690, 10365.428, 496.047, 52939.755 24/09/30,22:06:23,07,08,1, 11.9,1,1, 5.690, 10365.401, 496.072, 52939.713 24/09/30,22:06:23,08,08,1, 11.9,1,1, 5.690, 10365.412, 496.053, 52939.737 24/09/30,22:06:23,09,08,1, 11.9,1,1, 5.690, 10365.413, 496.037, 52939.731 24/09/30,22:06:23,10,08,1, 11.9,1,1, 5.690, 10365.373, 496.033, 52939.733 24/09/30,22:06:23,11,08,1, 11.9,1,1, 5.690, 10365.376, 496.055, 52939.828 24/09/30,22:06:23,12,08,1, 11.9,1,1, 5.690, 10365.338, 496.038, 52939.745 24/09/30,22:06:23,13,08,1, 11.9,1,1, 5.690, 10365.328, 496.053, 52939.756 24/09/30,22:06:23,14,08,1, 11.9,1,1, 5.690, 10365.308, 496.035, 52939.781 24/09/30,22:06:23,15,08,1, 11.9,1,1, 5.690, 10365.295, 496.018, 52939.715 24/09/30,22:06:23,16,08,1, 11.9,1,1, 5.690, 10365.293, 496.023, 52939.768 24/09/30,22:06:23,17,08,1, 11.9,1,1, 5.690, 10365.276, 496.021, 52939.764 24/09/30,22:06:23,18,08,1, 11.9,1,1, 5.690, 10365.261, 496.038, 52939.765 24/09/30,22:06:23,19,08,1, 11.9,1,1, 5.690, 10365.261, 496.023, 52939.738 24/09/30,22:06:24,00,09,1, 11.9,1,1, 5.694, 10365.257, 496.023, 52939.738 24/09/30,22:06:24,01,09,1, 11.9,1,1, 5.694, 10365.224, 496.037, 52939.774 24/09/30,22:06:24,02,09,1, 11.9,1,1, 5.694, 10365.216, 496.049, 52939.730 24/09/30,22:06:24,03,09,1, 11.9,1,1, 5.694, 10365.199, 496.029, 52939.748 24/09/30,22:06:24,04,09,1, 11.9,1,1, 5.694, 10365.202, 496.030, 52939.760 24/09/30,22:06:24,05,09,1, 11.9,1,1, 5.694, 10365.182, 496.022, 52939.753 24/09/30,22:06:24,06,09,1, 11.9,1,1, 5.694, 10365.164, 496.018, 52939.688 24/09/30,22:06:24,07,09,1, 11.9,1,1, 5.694, 10365.170, 496.011, 52939.721 24/09/30,22:06:24,08,09,1, 11.9,1,1, 5.694, 10365.137, 496.040, 52939.704 24/09/30,22:06:24,09,09,1, 11.9,1,1, 5.694, 10365.153, 496.015, 52939.714 24/09/30,22:06:24,10,09,1, 11.9,1,1, 5.694, 10365.117, 496.011, 52939.733 24/09/30,22:06:24,11,09,1, 11.9,1,1, 5.694, 10365.129, 496.021, 52939.745 24/09/30,22:06:24,12,09,1, 11.9,1,1, 5.694, 10365.120, 495.991, 52939.746 24/09/30,22:06:24,13,09,1, 11.9,1,1, 5.694, 10365.099, 495.994, 52939.737 24/09/30,22:06:24,14,09,1, 11.9,1,1, 5.694, 10365.067, 495.991, 52939.684 24/09/30,22:06:24,15,09,1, 11.9,1,1, 5.694, 10365.048, 495.998, 52939.690 24/09/30,22:06:24,16,09,1, 11.9,1,1, 5.694, 10365.043, 496.004, 52939.723 24/09/30,22:06:24,17,09,1, 11.9,1,1, 5.694, 10365.026, 495.981, 52939.657 24/09/30,22:06:24,18,09,1, 11.9,1,1, 5.694, 10365.004, 495.966, 52939.692 24/09/30,22:06:24,19,09,1, 11.9,1,1, 5.694, 10364.998, 495.964, 52939.647 24/09/30,22:06:25,00,08,1, 11.9,1,1, 5.690, 10364.990, 495.964, 52939.647 24/09/30,22:06:25,01,08,1, 11.9,1,1, 5.690, 10364.959, 495.974, 52939.725 24/09/30,22:06:25,02,08,1, 11.9,1,1, 5.690, 10364.975, 495.951, 52939.644 24/09/30,22:06:25,03,08,1, 11.9,1,1, 5.690, 10364.948, 495.921, 52939.713 24/09/30,22:06:25,04,08,1, 11.9,1,1, 5.690, 10364.934, 495.956, 52939.616 24/09/30,22:06:25,05,08,1, 11.9,1,1, 5.690, 10364.922, 495.935, 52939.689 24/09/30,22:06:25,06,08,1, 11.9,1,1, 5.690, 10364.910, 495.946, 52939.678 24/09/30,22:06:25,07,08,1, 11.9,1,1, 5.690, 10364.875, 495.894, 52939.624 24/09/30,22:06:25,08,08,1, 11.9,1,1, 5.690, 10364.893, 495.924, 52939.638 24/09/30,22:06:25,09,08,1, 11.9,1,1, 5.690, 10364.870, 495.918, 52939.613 24/09/30,22:06:25,10,08,1, 11.9,1,1, 5.690, 10364.834, 495.904, 52939.644 24/09/30,22:06:25,11,08,1, 11.9,1,1, 5.690, 10364.833, 495.882, 52939.694 24/09/30,22:06:25,12,08,1, 11.9,1,1, 5.690, 10364.814, 495.886, 52939.566 24/09/30,22:06:25,13,08,1, 11.9,1,1, 5.690, 10364.837, 495.866, 52939.630 24/09/30,22:06:25,14,08,1, 11.9,1,1, 5.690, 10364.840, 495.896, 52939.627 24/09/30,22:06:25,15,08,1, 11.9,1,1, 5.690, 10364.794, 495.880, 52939.607 24/09/30,22:06:25,16,08,1, 11.9,1,1, 5.690, 10364.780, 495.874, 52939.530 24/09/30,22:06:25,17,08,1, 11.9,1,1, 5.690, 10364.757, 495.875, 52939.675 24/09/30,22:06:25,18,08,1, 11.9,1,1, 5.690, 10364.754, 495.847, 52939.643 24/09/30,22:06:25,19,08,1, 11.9,1,1, 5.690, 10364.696, 495.848, 52939.640 24/09/30,22:06:26,00,09,1, 11.9,1,1, 5.691, 10364.690, 495.848, 52939.640 24/09/30,22:06:26,01,09,1, 11.9,1,1, 5.691, 10364.696, 495.841, 52939.626 24/09/30,22:06:26,02,09,1, 11.9,1,1, 5.691, 10364.680, 495.817, 52939.619 24/09/30,22:06:26,03,09,1, 11.9,1,1, 5.691, 10364.695, 495.790, 52939.556 24/09/30,22:06:26,04,09,1, 11.9,1,1, 5.691, 10364.651, 495.796, 52939.615 24/09/30,22:06:26,05,09,1, 11.9,1,1, 5.691, 10364.619, 495.791, 52939.624 24/09/30,22:06:26,06,09,1, 11.9,1,1, 5.691, 10364.618, 495.774, 52939.555 24/09/30,22:06:26,07,09,1, 11.9,1,1, 5.691, 10364.598, 495.767, 52939.561 24/09/30,22:06:26,08,09,1, 11.9,1,1, 5.691, 10364.619, 495.746, 52939.514 24/09/30,22:06:26,09,09,1, 11.9,1,1, 5.691, 10364.598, 495.777, 52939.545 24/09/30,22:06:26,10,09,1, 11.9,1,1, 5.691, 10364.582, 495.755, 52939.554 24/09/30,22:06:26,11,09,1, 11.9,1,1, 5.691, 10364.579, 495.743, 52939.534 24/09/30,22:06:26,12,09,1, 11.9,1,1, 5.691, 10364.552, 495.735, 52939.512 24/09/30,22:06:26,13,09,1, 11.9,1,1, 5.691, 10364.536, 495.727, 52939.551 24/09/30,22:06:26,14,09,1, 11.9,1,1, 5.691, 10364.540, 495.705, 52939.558 24/09/30,22:06:26,15,09,1, 11.9,1,1, 5.691, 10364.499, 495.723, 52939.538 24/09/30,22:06:26,16,09,1, 11.9,1,1, 5.691, 10364.504, 495.710, 52939.550 24/09/30,22:06:26,17,09,1, 11.9,1,1, 5.691, 10364.498, 495.711, 52939.505 24/09/30,22:06:26,18,09,1, 11.9,1,1, 5.691, 10364.457, 495.696, 52939.554 24/09/30,22:06:26,19,09,1, 11.9,1,1, 5.691, 10364.446, 495.673, 52939.494 24/09/30,22:06:27,00,09,1, 11.9,1,1, 5.687, 10364.439, 495.673, 52939.494 24/09/30,22:06:27,01,09,1, 11.9,1,1, 5.687, 10364.454, 495.696, 52939.520 24/09/30,22:06:27,02,09,1, 11.9,1,1, 5.687, 10364.439, 495.666, 52939.443 24/09/30,22:06:27,03,09,1, 11.9,1,1, 5.687, 10364.390, 495.653, 52939.492 24/09/30,22:06:27,04,09,1, 11.9,1,1, 5.687, 10364.381, 495.638, 52939.430 24/09/30,22:06:27,05,09,1, 11.9,1,1, 5.687, 10364.382, 495.632, 52939.452 24/09/30,22:06:27,06,09,1, 11.9,1,1, 5.687, 10364.360, 495.608, 52939.472 24/09/30,22:06:27,07,09,1, 11.9,1,1, 5.687, 10364.337, 495.621, 52939.466 24/09/30,22:06:27,08,09,1, 11.9,1,1, 5.687, 10364.334, 495.616, 52939.431 24/09/30,22:06:27,09,09,1, 11.9,1,1, 5.687, 10364.332, 495.591, 52939.449 24/09/30,22:06:27,10,09,1, 11.9,1,1, 5.687, 10364.298, 495.614, 52939.437 24/09/30,22:06:27,11,09,1, 11.9,1,1, 5.687, 10364.290, 495.581, 52939.447 24/09/30,22:06:27,12,09,1, 11.9,1,1, 5.687, 10364.270, 495.586, 52939.424 24/09/30,22:06:27,13,09,1, 11.9,1,1, 5.687, 10364.261, 495.572, 52939.397 24/09/30,22:06:27,14,09,1, 11.9,1,1, 5.687, 10364.266, 495.550, 52939.426 24/09/30,22:06:27,15,09,1, 11.9,1,1, 5.687, 10364.255, 495.588, 52939.470 24/09/30,22:06:27,16,09,1, 11.9,1,1, 5.687, 10364.226, 495.541, 52939.386 24/09/30,22:06:27,17,09,1, 11.9,1,1, 5.687, 10364.215, 495.550, 52939.433 24/09/30,22:06:27,18,09,1, 11.9,1,1, 5.687, 10364.212, 495.531, 52939.420 24/09/30,22:06:27,19,09,1, 11.9,1,1, 5.687, 10364.181, 495.519, 52939.406 24/09/30,22:06:28,00,09,1, 11.9,1,1, 5.690, 10364.181, 495.519, 52939.406 24/09/30,22:06:28,01,09,1, 11.9,1,1, 5.690, 10364.170, 495.485, 52939.431 24/09/30,22:06:28,02,09,1, 11.9,1,1, 5.690, 10364.168, 495.489, 52939.389 24/09/30,22:06:28,03,09,1, 11.9,1,1, 5.690, 10364.143, 495.492, 52939.391 24/09/30,22:06:28,04,09,1, 11.9,1,1, 5.690, 10364.126, 495.473, 52939.318 24/09/30,22:06:28,05,09,1, 11.9,1,1, 5.690, 10364.125, 495.465, 52939.348 24/09/30,22:06:28,06,09,1, 11.9,1,1, 5.690, 10364.109, 495.449, 52939.351 24/09/30,22:06:28,07,09,1, 11.9,1,1, 5.690, 10364.102, 495.446, 52939.315 24/09/30,22:06:28,08,09,1, 11.9,1,1, 5.690, 10364.108, 495.427, 52939.343 24/09/30,22:06:28,09,09,1, 11.9,1,1, 5.690, 10364.082, 495.410, 52939.343 24/09/30,22:06:28,10,09,1, 11.9,1,1, 5.690, 10364.047, 495.425, 52939.326 24/09/30,22:06:28,11,09,1, 11.9,1,1, 5.690, 10364.040, 495.398, 52939.391 24/09/30,22:06:28,12,09,1, 11.9,1,1, 5.690, 10364.040, 495.377, 52939.289 24/09/30,22:06:28,13,09,1, 11.9,1,1, 5.690, 10364.008, 495.378, 52939.310 24/09/30,22:06:28,14,09,1, 11.9,1,1, 5.690, 10364.034, 495.376, 52939.329 24/09/30,22:06:28,15,09,1, 11.9,1,1, 5.690, 10364.015, 495.382, 52939.295 24/09/30,22:06:28,16,09,1, 11.9,1,1, 5.690, 10363.988, 495.405, 52939.285 24/09/30,22:06:28,17,09,1, 11.9,1,1, 5.690, 10363.986, 495.342, 52939.301 24/09/30,22:06:28,18,09,1, 11.9,1,1, 5.690, 10363.949, 495.371, 52939.309 24/09/30,22:06:28,19,09,1, 11.9,1,1, 5.690, 10363.975, 495.354, 52939.251 24/09/30,22:06:29,00,09,1, 11.8,1,1, 5.692, 10363.972, 495.354, 52939.251 24/09/30,22:06:29,01,09,1, 11.8,1,1, 5.692, 10363.923, 495.323, 52939.306 24/09/30,22:06:29,02,09,1, 11.8,1,1, 5.692, 10363.895, 495.325, 52939.248 24/09/30,22:06:29,03,09,1, 11.8,1,1, 5.692, 10363.895, 495.314, 52939.330 24/09/30,22:06:29,04,09,1, 11.8,1,1, 5.692, 10363.896, 495.309, 52939.282 24/09/30,22:06:29,05,09,1, 11.8,1,1, 5.692, 10363.900, 495.281, 52939.275 24/09/30,22:06:29,06,09,1, 11.8,1,1, 5.692, 10363.877, 495.295, 52939.270 24/09/30,22:06:29,07,09,1, 11.8,1,1, 5.692, 10363.852, 495.286, 52939.280 24/09/30,22:06:29,08,09,1, 11.8,1,1, 5.692, 10363.843, 495.282, 52939.220 24/09/30,22:06:29,09,09,1, 11.8,1,1, 5.692, 10363.832, 495.283, 52939.275 24/09/30,22:06:29,10,09,1, 11.8,1,1, 5.692, 10363.816, 495.264, 52939.239 24/09/30,22:06:29,11,09,1, 11.8,1,1, 5.692, 10363.829, 495.244, 52939.247 24/09/30,22:06:29,12,09,1, 11.8,1,1, 5.692, 10363.791, 495.262, 52939.288 24/09/30,22:06:29,13,09,1, 11.8,1,1, 5.692, 10363.769, 495.271, 52939.269 24/09/30,22:06:29,14,09,1, 11.8,1,1, 5.692, 10363.787, 495.241, 52939.265 24/09/30,22:06:29,15,09,1, 11.8,1,1, 5.692, 10363.762, 495.234, 52939.233 24/09/30,22:06:29,16,09,1, 11.8,1,1, 5.692, 10363.716, 495.253, 52939.258 24/09/30,22:06:29,17,09,1, 11.8,1,1, 5.692, 10363.719, 495.237, 52939.277 24/09/30,22:06:29,18,09,1, 11.8,1,1, 5.692, 10363.712, 495.217, 52939.269 24/09/30,22:06:29,19,09,1, 11.8,1,1, 5.692, 10363.672, 495.238, 52939.266 24/09/30,22:06:30,00,09,1, 11.8,1,1, 5.690, 10363.672, 495.238, 52939.266 24/09/30,22:06:30,01,09,1, 11.8,1,1, 5.690, 10363.697, 495.208, 52939.215 24/09/30,22:06:30,02,09,1, 11.8,1,1, 5.690, 10363.668, 495.204, 52939.291 24/09/30,22:06:30,03,09,1, 11.8,1,1, 5.690, 10363.654, 495.194, 52939.215 24/09/30,22:06:30,04,09,1, 11.8,1,1, 5.690, 10363.646, 495.166, 52939.194 24/09/30,22:06:30,05,09,1, 11.8,1,1, 5.690, 10363.627, 495.175, 52939.149 24/09/30,22:06:30,06,09,1, 11.8,1,1, 5.690, 10363.620, 495.168, 52939.230 24/09/30,22:06:30,07,09,1, 11.8,1,1, 5.690, 10363.581, 495.172, 52939.202 24/09/30,22:06:30,08,09,1, 11.8,1,1, 5.690, 10363.587, 495.171, 52939.264 24/09/30,22:06:30,09,09,1, 11.8,1,1, 5.690, 10363.594, 495.140, 52939.183 24/09/30,22:06:30,10,09,1, 11.8,1,1, 5.690, 10363.568, 495.128, 52939.175 24/09/30,22:06:30,11,09,1, 11.8,1,1, 5.690, 10363.547, 495.116, 52939.130 24/09/30,22:06:30,12,09,1, 11.8,1,1, 5.690, 10363.540, 495.123, 52939.208 24/09/30,22:06:30,13,09,1, 11.8,1,1, 5.690, 10363.553, 495.093, 52939.167 24/09/30,22:06:30,14,09,1, 11.8,1,1, 5.690, 10363.517, 495.109, 52939.141 24/09/30,22:06:30,15,09,1, 11.8,1,1, 5.690, 10363.505, 495.096, 52939.247 24/09/30,22:06:30,16,09,1, 11.8,1,1, 5.690, 10363.474, 495.083, 52939.228 24/09/30,22:06:30,17,09,1, 11.8,1,1, 5.690, 10363.469, 495.081, 52939.175 24/09/30,22:06:30,18,09,1, 11.8,1,1, 5.690, 10363.469, 495.060, 52939.175 24/09/30,22:06:30,19,09,1, 11.8,1,1, 5.690, 10363.437, 495.062, 52939.202 24/09/30,22:06:31,00,09,1, 11.9,1,1, 5.690, 10363.430, 495.062, 52939.202 24/09/30,22:06:31,01,09,1, 11.9,1,1, 5.690, 10363.431, 495.046, 52939.199 24/09/30,22:06:31,02,09,1, 11.9,1,1, 5.690, 10363.419, 495.027, 52939.193 24/09/30,22:06:31,03,09,1, 11.9,1,1, 5.690, 10363.405, 495.043, 52939.203 24/09/30,22:06:31,04,09,1, 11.9,1,1, 5.690, 10363.382, 495.036, 52939.188 24/09/30,22:06:31,05,09,1, 11.9,1,1, 5.690, 10363.416, 495.020, 52939.132 24/09/30,22:06:31,06,09,1, 11.9,1,1, 5.690, 10363.404, 495.014, 52939.152 24/09/30,22:06:31,07,09,1, 11.9,1,1, 5.690, 10363.374, 494.985, 52939.182 24/09/30,22:06:31,08,09,1, 11.9,1,1, 5.690, 10363.393, 495.006, 52939.207 24/09/30,22:06:31,09,09,1, 11.9,1,1, 5.690, 10363.359, 494.994, 52939.146 24/09/30,22:06:31,10,09,1, 11.9,1,1, 5.690, 10363.332, 494.965, 52939.115 24/09/30,22:06:31,11,09,1, 11.9,1,1, 5.690, 10363.325, 494.956, 52939.106 24/09/30,22:06:31,12,09,1, 11.9,1,1, 5.690, 10363.328, 494.960, 52939.168 24/09/30,22:06:31,13,09,1, 11.9,1,1, 5.690, 10363.307, 494.938, 52939.150 24/09/30,22:06:31,14,09,1, 11.9,1,1, 5.690, 10363.325, 494.940, 52939.134 24/09/30,22:06:31,15,09,1, 11.9,1,1, 5.690, 10363.314, 494.936, 52939.165 24/09/30,22:06:31,16,09,1, 11.9,1,1, 5.690, 10363.285, 494.948, 52939.195 24/09/30,22:06:31,17,09,1, 11.9,1,1, 5.690, 10363.287, 494.936, 52939.089 24/09/30,22:06:31,18,09,1, 11.9,1,1, 5.690, 10363.273, 494.916, 52939.122 24/09/30,22:06:31,19,09,1, 11.9,1,1, 5.690, 10363.259, 494.946, 52939.176 24/09/30,22:06:32,00,09,1, 11.9,1,1, 5.691, 10363.255, 494.946, 52939.176 24/09/30,22:06:32,01,09,1, 11.9,1,1, 5.691, 10363.236, 494.927, 52939.199 24/09/30,22:06:32,02,09,1, 11.9,1,1, 5.691, 10363.191, 494.925, 52939.099 24/09/30,22:06:32,03,09,1, 11.9,1,1, 5.691, 10363.209, 494.932, 52939.104 24/09/30,22:06:32,04,09,1, 11.9,1,1, 5.691, 10363.223, 494.918, 52939.111 24/09/30,22:06:32,05,09,1, 11.9,1,1, 5.691, 10363.181, 494.901, 52939.091 24/09/30,22:06:32,06,09,1, 11.9,1,1, 5.691, 10363.190, 494.902, 52939.089 24/09/30,22:06:32,07,09,1, 11.9,1,1, 5.691, 10363.173, 494.878, 52939.097 24/09/30,22:06:32,08,09,1, 11.9,1,1, 5.691, 10363.142, 494.900, 52939.078 24/09/30,22:06:32,09,09,1, 11.9,1,1, 5.691, 10363.145, 494.903, 52939.073 24/09/30,22:06:32,10,09,1, 11.9,1,1, 5.691, 10363.139, 494.871, 52939.074 24/09/30,22:06:32,11,09,1, 11.9,1,1, 5.691, 10363.120, 494.870, 52939.069 24/09/30,22:06:32,12,09,1, 11.9,1,1, 5.691, 10363.134, 494.875, 52939.015 24/09/30,22:06:32,13,09,1, 11.9,1,1, 5.691, 10363.095, 494.866, 52939.068 24/09/30,22:06:32,14,09,1, 11.9,1,1, 5.691, 10363.102, 494.870, 52939.077 24/09/30,22:06:32,15,09,1, 11.9,1,1, 5.691, 10363.076, 494.879, 52939.095 24/09/30,22:06:32,16,09,1, 11.9,1,1, 5.691, 10363.069, 494.879, 52939.077 24/09/30,22:06:32,17,09,1, 11.9,1,1, 5.691, 10363.057, 494.861, 52939.047 24/09/30,22:06:32,18,09,1, 11.9,1,1, 5.691, 10363.076, 494.867, 52939.081 24/09/30,22:06:32,19,09,1, 11.9,1,1, 5.691, 10363.035, 494.861, 52939.120 24/09/30,22:06:33,00,09,1, 11.9,1,1, 5.690, 10363.029, 494.861, 52939.120 24/09/30,22:06:33,01,09,1, 11.9,1,1, 5.690, 10363.037, 494.846, 52939.092 24/09/30,22:06:33,02,09,1, 11.9,1,1, 5.690, 10363.017, 494.847, 52939.050 24/09/30,22:06:33,03,09,1, 11.9,1,1, 5.690, 10363.022, 494.844, 52939.053 24/09/30,22:06:33,04,09,1, 11.9,1,1, 5.690, 10363.010, 494.836, 52939.051 24/09/30,22:06:33,05,09,1, 11.9,1,1, 5.690, 10362.969, 494.828, 52939.038 24/09/30,22:06:33,06,09,1, 11.9,1,1, 5.690, 10362.990, 494.821, 52939.044 24/09/30,22:06:33,07,09,1, 11.9,1,1, 5.690, 10362.979, 494.793, 52939.039 24/09/30,22:06:33,08,09,1, 11.9,1,1, 5.690, 10362.961, 494.812, 52939.007 24/09/30,22:06:33,09,09,1, 11.9,1,1, 5.690, 10362.959, 494.803, 52938.961 24/09/30,22:06:33,10,09,1, 11.9,1,1, 5.690, 10362.945, 494.799, 52938.998 24/09/30,22:06:33,11,09,1, 11.9,1,1, 5.690, 10362.934, 494.798, 52938.970 24/09/30,22:06:33,12,09,1, 11.9,1,1, 5.690, 10362.914, 494.782, 52938.992 24/09/30,22:06:33,13,09,1, 11.9,1,1, 5.690, 10362.909, 494.782, 52939.088 24/09/30,22:06:33,14,09,1, 11.9,1,1, 5.690, 10362.900, 494.802, 52939.049 24/09/30,22:06:33,15,09,1, 11.9,1,1, 5.690, 10362.905, 494.778, 52939.010 24/09/30,22:06:33,16,09,1, 11.9,1,1, 5.690, 10362.861, 494.779, 52939.008 24/09/30,22:06:33,17,09,1, 11.9,1,1, 5.690, 10362.879, 494.779, 52938.978 24/09/30,22:06:33,18,09,1, 11.9,1,1, 5.690, 10362.844, 494.775, 52939.007 24/09/30,22:06:33,19,09,1, 11.9,1,1, 5.690, 10362.851, 494.768, 52938.996 24/09/30,22:06:34,00,09,1, 11.9,1,1, 5.694, 10362.846, 494.768, 52938.996 24/09/30,22:06:34,01,09,1, 11.9,1,1, 5.694, 10362.845, 494.784, 52939.034 24/09/30,22:06:34,02,09,1, 11.9,1,1, 5.694, 10362.797, 494.756, 52938.947 24/09/30,22:06:34,03,09,1, 11.9,1,1, 5.694, 10362.804, 494.748, 52938.949 24/09/30,22:06:34,04,09,1, 11.9,1,1, 5.694, 10362.803, 494.756, 52938.916 24/09/30,22:06:34,05,09,1, 11.9,1,1, 5.694, 10362.782, 494.720, 52938.960 24/09/30,22:06:34,06,09,1, 11.9,1,1, 5.694, 10362.791, 494.734, 52938.940 24/09/30,22:06:34,07,09,1, 11.9,1,1, 5.694, 10362.765, 494.724, 52938.989 24/09/30,22:06:34,08,09,1, 11.9,1,1, 5.694, 10362.741, 494.732, 52938.948 24/09/30,22:06:34,09,09,1, 11.9,1,1, 5.694, 10362.746, 494.713, 52938.941 24/09/30,22:06:34,10,09,1, 11.9,1,1, 5.694, 10362.738, 494.705, 52938.974 24/09/30,22:06:34,11,09,1, 11.9,1,1, 5.694, 10362.724, 494.725, 52938.957 24/09/30,22:06:34,12,09,1, 11.9,1,1, 5.694, 10362.711, 494.685, 52938.949 24/09/30,22:06:34,13,09,1, 11.9,1,1, 5.694, 10362.709, 494.679, 52938.942 24/09/30,22:06:34,14,09,1, 11.9,1,1, 5.694, 10362.711, 494.689, 52938.941 24/09/30,22:06:34,15,09,1, 11.9,1,1, 5.694, 10362.684, 494.664, 52938.950 24/09/30,22:06:34,16,09,1, 11.9,1,1, 5.694, 10362.694, 494.670, 52939.011 24/09/30,22:06:34,17,09,1, 11.9,1,1, 5.694, 10362.676, 494.659, 52938.901 24/09/30,22:06:34,18,09,1, 11.9,1,1, 5.694, 10362.678, 494.649, 52938.911 24/09/30,22:06:34,19,09,1, 11.9,1,1, 5.694, 10362.675, 494.656, 52938.931 24/09/30,22:06:35,00,09,1, 11.9,1,1, 5.692, 10362.670, 494.656, 52938.931 24/09/30,22:06:35,01,09,1, 11.9,1,1, 5.692, 10362.658, 494.626, 52938.924 24/09/30,22:06:35,02,09,1, 11.9,1,1, 5.692, 10362.605, 494.627, 52938.874 24/09/30,22:06:35,03,09,1, 11.9,1,1, 5.692, 10362.598, 494.621, 52938.913 24/09/30,22:06:35,04,09,1, 11.9,1,1, 5.692, 10362.599, 494.608, 52938.930 24/09/30,22:06:35,05,09,1, 11.9,1,1, 5.692, 10362.599, 494.612, 52938.887 24/09/30,22:06:35,06,09,1, 11.9,1,1, 5.692, 10362.571, 494.590, 52938.937 24/09/30,22:06:35,07,09,1, 11.9,1,1, 5.692, 10362.578, 494.590, 52938.881 24/09/30,22:06:35,08,09,1, 11.9,1,1, 5.692, 10362.565, 494.582, 52938.952 24/09/30,22:06:35,09,09,1, 11.9,1,1, 5.692, 10362.551, 494.561, 52938.858 24/09/30,22:06:35,10,09,1, 11.9,1,1, 5.692, 10362.535, 494.561, 52938.904 24/09/30,22:06:35,11,09,1, 11.9,1,1, 5.692, 10362.498, 494.549, 52938.830 24/09/30,22:06:35,12,09,1, 11.9,1,1, 5.692, 10362.516, 494.555, 52938.777 24/09/30,22:06:35,13,09,1, 11.9,1,1, 5.692, 10362.493, 494.561, 52938.866 24/09/30,22:06:35,14,09,1, 11.9,1,1, 5.692, 10362.505, 494.530, 52938.896 24/09/30,22:06:35,15,09,1, 11.9,1,1, 5.692, 10362.465, 494.533, 52938.912 24/09/30,22:06:35,16,09,1, 11.9,1,1, 5.692, 10362.443, 494.541, 52938.885 24/09/30,22:06:35,17,09,1, 11.9,1,1, 5.692, 10362.433, 494.497, 52938.877 24/09/30,22:06:35,18,09,1, 11.9,1,1, 5.692, 10362.437, 494.539, 52938.877 24/09/30,22:06:35,19,09,1, 11.9,1,1, 5.692, 10362.451, 494.501, 52938.819 24/09/30,22:06:36,00,09,1, 11.9,1,1, 5.690, 10362.445, 494.501, 52938.819 24/09/30,22:06:36,01,09,1, 11.9,1,1, 5.690, 10362.419, 494.498, 52938.901 24/09/30,22:06:36,02,09,1, 11.9,1,1, 5.690, 10362.405, 494.471, 52938.828 24/09/30,22:06:36,03,09,1, 11.9,1,1, 5.690, 10362.385, 494.487, 52938.882 24/09/30,22:06:36,04,09,1, 11.9,1,1, 5.690, 10362.376, 494.458, 52938.781 24/09/30,22:06:36,05,09,1, 11.9,1,1, 5.690, 10362.382, 494.460, 52938.779 24/09/30,22:06:36,06,09,1, 11.9,1,1, 5.690, 10362.358, 494.448, 52938.827 24/09/30,22:06:36,07,09,1, 11.9,1,1, 5.690, 10362.367, 494.439, 52938.795 24/09/30,22:06:36,08,09,1, 11.9,1,1, 5.690, 10362.342, 494.428, 52938.781 24/09/30,22:06:36,09,09,1, 11.9,1,1, 5.690, 10362.324, 494.437, 52938.837 24/09/30,22:06:36,10,09,1, 11.9,1,1, 5.690, 10362.310, 494.423, 52938.752 24/09/30,22:06:36,11,09,1, 11.9,1,1, 5.690, 10362.321, 494.395, 52938.772 24/09/30,22:06:36,12,09,1, 11.9,1,1, 5.690, 10362.299, 494.411, 52938.773 24/09/30,22:06:36,13,09,1, 11.9,1,1, 5.690, 10362.306, 494.405, 52938.818 24/09/30,22:06:36,14,09,1, 11.9,1,1, 5.690, 10362.262, 494.396, 52938.845 24/09/30,22:06:36,15,09,1, 11.9,1,1, 5.690, 10362.249, 494.409, 52938.804 24/09/30,22:06:36,16,09,1, 11.9,1,1, 5.690, 10362.244, 494.417, 52938.776 24/09/30,22:06:36,17,09,1, 11.9,1,1, 5.690, 10362.256, 494.417, 52938.767 24/09/30,22:06:36,18,09,1, 11.9,1,1, 5.690, 10362.239, 494.398, 52938.781 24/09/30,22:06:36,19,09,1, 11.9,1,1, 5.690, 10362.230, 494.365, 52938.727 24/09/30,22:06:37,00,09,1, 11.9,1,1, 5.690, 10362.228, 494.365, 52938.727 24/09/30,22:06:37,01,09,1, 11.9,1,1, 5.690, 10362.211, 494.385, 52938.848 24/09/30,22:06:37,02,09,1, 11.9,1,1, 5.690, 10362.193, 494.383, 52938.793 24/09/30,22:06:37,03,09,1, 11.9,1,1, 5.690, 10362.189, 494.362, 52938.772 24/09/30,22:06:37,04,09,1, 11.9,1,1, 5.690, 10362.150, 494.350, 52938.744 24/09/30,22:06:37,05,09,1, 11.9,1,1, 5.690, 10362.162, 494.353, 52938.788 24/09/30,22:06:37,06,09,1, 11.9,1,1, 5.690, 10362.145, 494.342, 52938.755 24/09/30,22:06:37,07,09,1, 11.9,1,1, 5.690, 10362.140, 494.337, 52938.701 24/09/30,22:06:37,08,09,1, 11.9,1,1, 5.690, 10362.134, 494.342, 52938.725 24/09/30,22:06:37,09,09,1, 11.9,1,1, 5.690, 10362.147, 494.313, 52938.730 24/09/30,22:06:37,10,09,1, 11.9,1,1, 5.690, 10362.123, 494.329, 52938.712 24/09/30,22:06:37,11,09,1, 11.9,1,1, 5.690, 10362.096, 494.318, 52938.678 24/09/30,22:06:37,12,09,1, 11.9,1,1, 5.690, 10362.096, 494.318, 52938.790 24/09/30,22:06:37,13,09,1, 11.9,1,1, 5.690, 10362.046, 494.296, 52938.728 24/09/30,22:06:37,14,09,1, 11.9,1,1, 5.690, 10362.058, 494.301, 52938.717 24/09/30,22:06:37,15,09,1, 11.9,1,1, 5.690, 10362.035, 494.284, 52938.737 24/09/30,22:06:37,16,09,1, 11.9,1,1, 5.690, 10362.032, 494.280, 52938.722 24/09/30,22:06:37,17,09,1, 11.9,1,1, 5.690, 10362.015, 494.291, 52938.715 24/09/30,22:06:37,18,09,1, 11.9,1,1, 5.690, 10362.015, 494.261, 52938.707 24/09/30,22:06:37,19,09,1, 11.9,1,1, 5.690, 10361.977, 494.294, 52938.714 24/09/30,22:06:38,00,09,1, 11.9,1,1, 5.690, 10361.969, 494.294, 52938.714 24/09/30,22:06:38,01,09,1, 11.9,1,1, 5.690, 10361.993, 494.264, 52938.770 24/09/30,22:06:38,02,09,1, 11.9,1,1, 5.690, 10361.967, 494.253, 52938.768 24/09/30,22:06:38,03,09,1, 11.9,1,1, 5.690, 10361.968, 494.268, 52938.770 24/09/30,22:06:38,04,09,1, 11.9,1,1, 5.690, 10361.956, 494.273, 52938.685 24/09/30,22:06:38,05,09,1, 11.9,1,1, 5.690, 10361.925, 494.247, 52938.727 24/09/30,22:06:38,06,09,1, 11.9,1,1, 5.690, 10361.918, 494.262, 52938.733 24/09/30,22:06:38,07,09,1, 11.9,1,1, 5.690, 10361.905, 494.271, 52938.745 24/09/30,22:06:38,08,09,1, 11.9,1,1, 5.690, 10361.889, 494.246, 52938.736 24/09/30,22:06:38,09,09,1, 11.9,1,1, 5.690, 10361.884, 494.262, 52938.722 24/09/30,22:06:38,10,09,1, 11.9,1,1, 5.690, 10361.876, 494.250, 52938.720 24/09/30,22:06:38,11,09,1, 11.9,1,1, 5.690, 10361.862, 494.254, 52938.739 24/09/30,22:06:38,12,09,1, 11.9,1,1, 5.690, 10361.859, 494.252, 52938.706 24/09/30,22:06:38,13,09,1, 11.9,1,1, 5.690, 10361.805, 494.248, 52938.696 24/09/30,22:06:38,14,09,1, 11.9,1,1, 5.690, 10361.817, 494.260, 52938.692 24/09/30,22:06:38,15,09,1, 11.9,1,1, 5.690, 10361.801, 494.245, 52938.691 24/09/30,22:06:38,16,09,1, 11.9,1,1, 5.690, 10361.772, 494.249, 52938.768 24/09/30,22:06:38,17,09,1, 11.9,1,1, 5.690, 10361.772, 494.250, 52938.744 24/09/30,22:06:38,18,09,1, 11.9,1,1, 5.690, 10361.748, 494.232, 52938.694 24/09/30,22:06:38,19,09,1, 11.9,1,1, 5.690, 10361.746, 494.239, 52938.719 24/09/30,22:06:39,00,09,1, 11.9,1,1, 5.689, 10361.744, 494.239, 52938.719 24/09/30,22:06:39,01,09,1, 11.9,1,1, 5.689, 10361.695, 494.217, 52938.679 24/09/30,22:06:39,02,09,1, 11.9,1,1, 5.689, 10361.709, 494.229, 52938.668 24/09/30,22:06:39,03,09,1, 11.9,1,1, 5.689, 10361.706, 494.226, 52938.766 24/09/30,22:06:39,04,09,1, 11.9,1,1, 5.689, 10361.663, 494.207, 52938.721 24/09/30,22:06:39,05,09,1, 11.9,1,1, 5.689, 10361.670, 494.204, 52938.745 24/09/30,22:06:39,06,09,1, 11.9,1,1, 5.689, 10361.642, 494.180, 52938.697 24/09/30,22:06:39,07,09,1, 11.9,1,1, 5.689, 10361.643, 494.174, 52938.728 24/09/30,22:06:39,08,09,1, 11.9,1,1, 5.689, 10361.648, 494.181, 52938.606 24/09/30,22:06:39,09,09,1, 11.9,1,1, 5.689, 10361.611, 494.183, 52938.690 24/09/30,22:06:39,10,09,1, 11.9,1,1, 5.689, 10361.569, 494.176, 52938.718 24/09/30,22:06:39,11,09,1, 11.9,1,1, 5.689, 10361.591, 494.156, 52938.687 24/09/30,22:06:39,12,09,1, 11.9,1,1, 5.689, 10361.560, 494.159, 52938.676 24/09/30,22:06:39,13,09,1, 11.9,1,1, 5.689, 10361.557, 494.148, 52938.728 24/09/30,22:06:39,14,09,1, 11.9,1,1, 5.689, 10361.537, 494.156, 52938.671 24/09/30,22:06:39,15,09,1, 11.9,1,1, 5.689, 10361.515, 494.156, 52938.660 24/09/30,22:06:39,16,09,1, 11.9,1,1, 5.689, 10361.522, 494.139, 52938.670 24/09/30,22:06:39,17,09,1, 11.9,1,1, 5.689, 10361.499, 494.125, 52938.613 24/09/30,22:06:39,18,09,1, 11.9,1,1, 5.689, 10361.485, 494.103, 52938.670 24/09/30,22:06:39,19,09,1, 11.9,1,1, 5.689, 10361.475, 494.102, 52938.662 24/09/30,22:06:40,00,09,1, 11.9,1,1, 5.693, 10361.469, 494.102, 52938.662 24/09/30,22:06:40,01,09,1, 11.9,1,1, 5.693, 10361.443, 494.086, 52938.624 24/09/30,22:06:40,02,09,1, 11.9,1,1, 5.693, 10361.438, 494.077, 52938.614 24/09/30,22:06:40,03,09,1, 11.9,1,1, 5.693, 10361.419, 494.044, 52938.656 24/09/30,22:06:40,04,09,1, 11.9,1,1, 5.693, 10361.423, 494.028, 52938.597 24/09/30,22:06:40,05,09,1, 11.9,1,1, 5.693, 10361.384, 494.052, 52938.634 24/09/30,22:06:40,06,09,1, 11.9,1,1, 5.693, 10361.391, 494.032, 52938.626 24/09/30,22:06:40,07,09,1, 11.9,1,1, 5.693, 10361.353, 494.027, 52938.676 24/09/30,22:06:40,08,09,1, 11.9,1,1, 5.693, 10361.368, 494.020, 52938.616 24/09/30,22:06:40,09,09,1, 11.9,1,1, 5.693, 10361.310, 494.010, 52938.637 24/09/30,22:06:40,10,09,1, 11.9,1,1, 5.693, 10361.314, 493.998, 52938.598 24/09/30,22:06:40,11,09,1, 11.9,1,1, 5.693, 10361.308, 493.990, 52938.626 24/09/30,22:06:40,12,09,1, 11.9,1,1, 5.693, 10361.295, 493.954, 52938.599 24/09/30,22:06:40,13,09,1, 11.9,1,1, 5.693, 10361.275, 493.944, 52938.591 24/09/30,22:06:40,14,09,1, 11.9,1,1, 5.693, 10361.265, 493.947, 52938.581 24/09/30,22:06:40,15,09,1, 11.9,1,1, 5.693, 10361.243, 493.929, 52938.617 24/09/30,22:06:40,16,09,1, 11.9,1,1, 5.693, 10361.232, 493.935, 52938.590 24/09/30,22:06:40,17,09,1, 11.9,1,1, 5.693, 10361.211, 493.936, 52938.581 24/09/30,22:06:40,18,09,1, 11.9,1,1, 5.693, 10361.209, 493.917, 52938.600 24/09/30,22:06:40,19,09,1, 11.9,1,1, 5.693, 10361.222, 493.900, 52938.610 24/09/30,22:06:41,00,09,1, 11.9,1,1, 5.689, 10361.218, 493.900, 52938.610 24/09/30,22:06:41,01,09,1, 11.9,1,1, 5.689, 10361.205, 493.890, 52938.529 24/09/30,22:06:41,02,09,1, 11.9,1,1, 5.689, 10361.168, 493.878, 52938.548 24/09/30,22:06:41,03,09,1, 11.9,1,1, 5.689, 10361.151, 493.843, 52938.498 24/09/30,22:06:41,04,09,1, 11.9,1,1, 5.689, 10361.148, 493.825, 52938.535 24/09/30,22:06:41,05,09,1, 11.9,1,1, 5.689, 10361.150, 493.827, 52938.573 24/09/30,22:06:41,06,09,1, 11.9,1,1, 5.689, 10361.121, 493.811, 52938.576 24/09/30,22:06:41,07,09,1, 11.9,1,1, 5.689, 10361.109, 493.813, 52938.529 24/09/30,22:06:41,08,09,1, 11.9,1,1, 5.689, 10361.087, 493.764, 52938.463 24/09/30,22:06:41,09,09,1, 11.9,1,1, 5.689, 10361.079, 493.759, 52938.467 24/09/30,22:06:41,10,09,1, 11.9,1,1, 5.689, 10361.039, 493.731, 52938.463 24/09/30,22:06:41,11,09,1, 11.9,1,1, 5.689, 10361.045, 493.724, 52938.486 24/09/30,22:06:41,12,09,1, 11.9,1,1, 5.689, 10361.038, 493.728, 52938.514 24/09/30,22:06:41,13,09,1, 11.9,1,1, 5.689, 10361.021, 493.704, 52938.472 24/09/30,22:06:41,14,09,1, 11.9,1,1, 5.689, 10360.978, 493.694, 52938.479 24/09/30,22:06:41,15,09,1, 11.9,1,1, 5.689, 10361.003, 493.675, 52938.488 24/09/30,22:06:41,16,09,1, 11.9,1,1, 5.689, 10360.961, 493.645, 52938.415 24/09/30,22:06:41,17,09,1, 11.9,1,1, 5.689, 10360.964, 493.637, 52938.435 24/09/30,22:06:41,18,09,1, 11.9,1,1, 5.689, 10360.951, 493.635, 52938.471 24/09/30,22:06:41,19,09,1, 11.9,1,1, 5.689, 10360.933, 493.606, 52938.444 24/09/30,22:06:42,00,09,1, 11.8,1,1, 5.691, 10360.926, 493.606, 52938.444 24/09/30,22:06:42,01,09,1, 11.8,1,1, 5.691, 10360.901, 493.584, 52938.397 24/09/30,22:06:42,02,09,1, 11.8,1,1, 5.691, 10360.872, 493.578, 52938.409 24/09/30,22:06:42,03,09,1, 11.8,1,1, 5.691, 10360.866, 493.557, 52938.461 24/09/30,22:06:42,04,09,1, 11.8,1,1, 5.691, 10360.860, 493.548, 52938.386 24/09/30,22:06:42,05,09,1, 11.8,1,1, 5.691, 10360.849, 493.537, 52938.430 24/09/30,22:06:42,06,09,1, 11.8,1,1, 5.691, 10360.835, 493.520, 52938.424 24/09/30,22:06:42,07,09,1, 11.8,1,1, 5.691, 10360.807, 493.494, 52938.407 24/09/30,22:06:42,08,09,1, 11.8,1,1, 5.691, 10360.791, 493.467, 52938.423 24/09/30,22:06:42,09,09,1, 11.8,1,1, 5.691, 10360.778, 493.460, 52938.389 24/09/30,22:06:42,10,09,1, 11.8,1,1, 5.691, 10360.780, 493.446, 52938.425 24/09/30,22:06:42,11,09,1, 11.8,1,1, 5.691, 10360.751, 493.446, 52938.378 24/09/30,22:06:42,12,09,1, 11.8,1,1, 5.691, 10360.743, 493.428, 52938.351 24/09/30,22:06:42,13,09,1, 11.8,1,1, 5.691, 10360.720, 493.408, 52938.382 24/09/30,22:06:42,14,09,1, 11.8,1,1, 5.691, 10360.707, 493.420, 52938.356 24/09/30,22:06:42,15,09,1, 11.8,1,1, 5.691, 10360.683, 493.368, 52938.372 24/09/30,22:06:42,16,09,1, 11.8,1,1, 5.691, 10360.682, 493.342, 52938.357 24/09/30,22:06:42,17,09,1, 11.8,1,1, 5.691, 10360.657, 493.310, 52938.178 24/09/30,22:06:42,18,09,1, 11.8,1,1, 5.691, 10360.670, 493.290, 52938.419 24/09/30,22:06:42,19,09,1, 11.8,1,1, 5.691, 10360.649, 493.284, 52938.278 24/09/30,22:06:43,00,10,1, 11.9,1,1, 5.691, 10360.643, 493.284, 52938.278 24/09/30,22:06:43,01,10,1, 11.9,1,1, 5.691, 10360.627, 493.247, 52938.349 24/09/30,22:06:43,02,10,1, 11.9,1,1, 5.691, 10360.568, 493.251, 52938.388 24/09/30,22:06:43,03,10,1, 11.9,1,1, 5.691, 10360.563, 493.238, 52938.337 24/09/30,22:06:43,04,10,1, 11.9,1,1, 5.691, 10360.550, 493.222, 52938.324 24/09/30,22:06:43,05,10,1, 11.9,1,1, 5.691, 10360.523, 493.178, 52938.264 24/09/30,22:06:43,06,10,1, 11.9,1,1, 5.691, 10360.538, 493.158, 52938.266 24/09/30,22:06:43,07,10,1, 11.9,1,1, 5.691, 10360.529, 493.145, 52938.241 24/09/30,22:06:43,08,10,1, 11.9,1,1, 5.691, 10360.491, 493.175, 52938.311 24/09/30,22:06:43,09,10,1, 11.9,1,1, 5.691, 10360.484, 493.132, 52938.247 24/09/30,22:06:43,10,10,1, 11.9,1,1, 5.691, 10360.442, 493.121, 52938.285 24/09/30,22:06:43,11,10,1, 11.9,1,1, 5.691, 10360.439, 493.130, 52938.311 24/09/30,22:06:43,12,10,1, 11.9,1,1, 5.691, 10360.443, 493.080, 52938.255 24/09/30,22:06:43,13,10,1, 11.9,1,1, 5.691, 10360.395, 493.092, 52938.276 24/09/30,22:06:43,14,10,1, 11.9,1,1, 5.691, 10360.416, 493.070, 52938.233 24/09/30,22:06:43,15,10,1, 11.9,1,1, 5.691, 10360.364, 493.074, 52938.182 24/09/30,22:06:43,16,10,1, 11.9,1,1, 5.691, 10360.359, 493.056, 52938.269 24/09/30,22:06:43,17,10,1, 11.9,1,1, 5.691, 10360.348, 493.017, 52938.219 24/09/30,22:06:43,18,10,1, 11.9,1,1, 5.691, 10360.351, 493.033, 52938.280 24/09/30,22:06:43,19,10,1, 11.9,1,1, 5.691, 10360.320, 493.015, 52938.219 24/09/30,22:06:44,00,10,1, 11.8,1,1, 5.688, 10360.317, 493.015, 52938.219 24/09/30,22:06:44,01,10,1, 11.8,1,1, 5.688, 10360.266, 493.012, 52938.218 24/09/30,22:06:44,02,10,1, 11.8,1,1, 5.688, 10360.240, 492.971, 52938.243 24/09/30,22:06:44,03,10,1, 11.8,1,1, 5.688, 10360.264, 492.975, 52938.202 24/09/30,22:06:44,04,10,1, 11.8,1,1, 5.688, 10360.232, 492.955, 52938.221 24/09/30,22:06:44,05,10,1, 11.8,1,1, 5.688, 10360.219, 492.930, 52938.201 24/09/30,22:06:44,06,10,1, 11.8,1,1, 5.688, 10360.192, 492.899, 52938.164 24/09/30,22:06:44,07,10,1, 11.8,1,1, 5.688, 10360.184, 492.888, 52938.216 24/09/30,22:06:44,08,10,1, 11.8,1,1, 5.688, 10360.170, 492.903, 52938.210 24/09/30,22:06:44,09,10,1, 11.8,1,1, 5.688, 10360.145, 492.884, 52938.202 24/09/30,22:06:44,10,10,1, 11.8,1,1, 5.688, 10360.144, 492.864, 52938.225 24/09/30,22:06:44,11,10,1, 11.8,1,1, 5.688, 10360.112, 492.863, 52938.225 24/09/30,22:06:44,12,10,1, 11.8,1,1, 5.688, 10360.106, 492.868, 52938.164 24/09/30,22:06:44,13,10,1, 11.8,1,1, 5.688, 10360.082, 492.845, 52938.129 24/09/30,22:06:44,14,10,1, 11.8,1,1, 5.688, 10360.055, 492.841, 52938.222 24/09/30,22:06:44,15,10,1, 11.8,1,1, 5.688, 10360.029, 492.806, 52938.168 24/09/30,22:06:44,16,10,1, 11.8,1,1, 5.688, 10360.054, 492.817, 52938.148 24/09/30,22:06:44,17,10,1, 11.8,1,1, 5.688, 10360.023, 492.796, 52938.204 24/09/30,22:06:44,18,10,1, 11.8,1,1, 5.688, 10360.017, 492.782, 52938.196 24/09/30,22:06:44,19,10,1, 11.8,1,1, 5.688, 10359.989, 492.775, 52938.146 24/09/30,22:06:45,00,09,1, 11.9,1,1, 5.691, 10359.983, 492.775, 52938.146 24/09/30,22:06:45,01,09,1, 11.9,1,1, 5.691, 10359.963, 492.769, 52938.200 24/09/30,22:06:45,02,09,1, 11.9,1,1, 5.691, 10359.959, 492.761, 52938.216 24/09/30,22:06:45,03,09,1, 11.9,1,1, 5.691, 10359.915, 492.728, 52938.149 24/09/30,22:06:45,04,09,1, 11.9,1,1, 5.691, 10359.926, 492.717, 52938.166 24/09/30,22:06:45,05,09,1, 11.9,1,1, 5.691, 10359.924, 492.707, 52938.152 24/09/30,22:06:45,06,09,1, 11.9,1,1, 5.691, 10359.885, 492.712, 52938.196 24/09/30,22:06:45,07,09,1, 11.9,1,1, 5.691, 10359.864, 492.697, 52938.112 24/09/30,22:06:45,08,09,1, 11.9,1,1, 5.691, 10359.863, 492.691, 52938.110 24/09/30,22:06:45,09,09,1, 11.9,1,1, 5.691, 10359.825, 492.694, 52938.144 24/09/30,22:06:45,10,09,1, 11.9,1,1, 5.691, 10359.837, 492.646, 52938.063 24/09/30,22:06:45,11,09,1, 11.9,1,1, 5.691, 10359.825, 492.638, 52938.148 24/09/30,22:06:45,12,09,1, 11.9,1,1, 5.691, 10359.842, 492.649, 52938.085 24/09/30,22:06:45,13,09,1, 11.9,1,1, 5.691, 10359.755, 492.663, 52938.410 24/09/30,22:06:45,14,09,1, 11.9,1,1, 5.691, 10359.798, 492.612, 52938.126 24/09/30,22:06:45,15,09,1, 11.9,1,1, 5.691, 10359.759, 492.604, 52938.100 24/09/30,22:06:45,16,09,1, 11.9,1,1, 5.691, 10359.733, 492.613, 52938.141 24/09/30,22:06:45,17,09,1, 11.9,1,1, 5.691, 10359.696, 492.623, 52938.094 24/09/30,22:06:45,18,09,1, 11.9,1,1, 5.691, 10359.690, 492.615, 52938.107 24/09/30,22:06:45,19,09,1, 11.9,1,1, 5.691, 10359.676, 492.596, 52938.104 24/09/30,22:06:46,00,09,1, 11.9,1,1, 5.689, 10359.675, 492.596, 52938.104 24/09/30,22:06:46,01,09,1, 11.9,1,1, 5.689, 10359.646, 492.567, 52938.133 24/09/30,22:06:46,02,09,1, 11.9,1,1, 5.689, 10359.644, 492.560, 52938.111 24/09/30,22:06:46,03,09,1, 11.9,1,1, 5.689, 10359.595, 492.562, 52938.163 24/09/30,22:06:46,04,09,1, 11.9,1,1, 5.689, 10359.612, 492.532, 52938.062 24/09/30,22:06:46,05,09,1, 11.9,1,1, 5.689, 10359.571, 492.540, 52938.119 24/09/30,22:06:46,06,09,1, 11.9,1,1, 5.689, 10359.533, 492.527, 52938.084 24/09/30,22:06:46,07,09,1, 11.9,1,1, 5.689, 10359.553, 492.497, 52938.045 24/09/30,22:06:46,08,09,1, 11.9,1,1, 5.689, 10359.528, 492.516, 52938.072 24/09/30,22:06:46,09,09,1, 11.9,1,1, 5.689, 10359.500, 492.498, 52938.041 24/09/30,22:06:46,10,09,1, 11.9,1,1, 5.689, 10359.479, 492.477, 52938.067 24/09/30,22:06:46,11,09,1, 11.9,1,1, 5.689, 10359.453, 492.488, 52938.032 24/09/30,22:06:46,12,09,1, 11.9,1,1, 5.689, 10359.454, 492.473, 52938.073 24/09/30,22:06:46,13,09,1, 11.9,1,1, 5.689, 10359.412, 492.497, 52938.047 24/09/30,22:06:46,14,09,1, 11.9,1,1, 5.689, 10359.397, 492.460, 52938.079 24/09/30,22:06:46,15,09,1, 11.9,1,1, 5.689, 10359.376, 492.453, 52938.045 24/09/30,22:06:46,16,09,1, 11.9,1,1, 5.689, 10359.379, 492.453, 52938.000 24/09/30,22:06:46,17,09,1, 11.9,1,1, 5.689, 10359.330, 492.442, 52938.041 24/09/30,22:06:46,18,09,1, 11.9,1,1, 5.689, 10359.310, 492.432, 52937.951 24/09/30,22:06:46,19,09,1, 11.9,1,1, 5.689, 10359.294, 492.420, 52938.050 24/09/30,22:06:47,00,08,1, 11.9,1,1, 5.690, 10359.291, 492.420, 52938.050 24/09/30,22:06:47,01,08,1, 11.9,1,1, 5.690, 10359.251, 492.384, 52938.021 24/09/30,22:06:47,02,08,1, 11.9,1,1, 5.690, 10359.240, 492.377, 52937.999 24/09/30,22:06:47,03,08,1, 11.9,1,1, 5.690, 10359.213, 492.362, 52938.016 24/09/30,22:06:47,04,08,1, 11.9,1,1, 5.690, 10359.186, 492.374, 52938.026 24/09/30,22:06:47,05,08,1, 11.9,1,1, 5.690, 10359.155, 492.359, 52938.017 24/09/30,22:06:47,06,08,1, 11.9,1,1, 5.690, 10359.124, 492.325, 52938.051 24/09/30,22:06:47,07,08,1, 11.9,1,1, 5.690, 10359.129, 492.333, 52938.025 24/09/30,22:06:47,08,08,1, 11.9,1,1, 5.690, 10359.093, 492.307, 52937.872 24/09/30,22:06:47,09,08,1, 11.9,1,1, 5.690, 10359.088, 492.302, 52938.086 24/09/30,22:06:47,10,08,1, 11.9,1,1, 5.690, 10359.069, 492.294, 52938.031 24/09/30,22:06:47,11,08,1, 11.9,1,1, 5.690, 10359.037, 492.291, 52937.938 24/09/30,22:06:47,12,08,1, 11.9,1,1, 5.690, 10358.997, 492.290, 52937.987 24/09/30,22:06:47,13,08,1, 11.9,1,1, 5.690, 10359.014, 492.267, 52937.961 24/09/30,22:06:47,14,08,1, 11.9,1,1, 5.690, 10358.978, 492.274, 52938.019 24/09/30,22:06:47,15,08,1, 11.9,1,1, 5.690, 10358.954, 492.255, 52938.032 24/09/30,22:06:47,16,08,1, 11.9,1,1, 5.690, 10358.923, 492.236, 52937.995 24/09/30,22:06:47,17,08,1, 11.9,1,1, 5.690, 10358.912, 492.228, 52937.953 24/09/30,22:06:47,18,08,1, 11.9,1,1, 5.690, 10358.886, 492.218, 52938.001 24/09/30,22:06:47,19,08,1, 11.9,1,1, 5.690, 10358.849, 492.230, 52937.997 24/09/30,22:06:48,00,08,1, 11.9,1,1, 5.692, 10358.849, 492.230, 52937.997 24/09/30,22:06:48,01,08,1, 11.9,1,1, 5.692, 10358.826, 492.180, 52937.970 24/09/30,22:06:48,02,08,1, 11.9,1,1, 5.692, 10358.802, 492.203, 52937.967 24/09/30,22:06:48,03,08,1, 11.9,1,1, 5.692, 10358.780, 492.191, 52937.988 24/09/30,22:06:48,04,08,1, 11.9,1,1, 5.692, 10358.765, 492.164, 52937.983 24/09/30,22:06:48,05,08,1, 11.9,1,1, 5.692, 10358.724, 492.140, 52937.981 24/09/30,22:06:48,06,08,1, 11.9,1,1, 5.692, 10358.724, 492.158, 52937.969 24/09/30,22:06:48,07,08,1, 11.9,1,1, 5.692, 10358.688, 492.124, 52938.010 24/09/30,22:06:48,08,08,1, 11.9,1,1, 5.692, 10358.674, 492.103, 52937.984 24/09/30,22:06:48,09,08,1, 11.9,1,1, 5.692, 10358.641, 492.119, 52937.967 24/09/30,22:06:48,10,08,1, 11.9,1,1, 5.692, 10358.623, 492.111, 52937.972 24/09/30,22:06:48,11,08,1, 11.9,1,1, 5.692, 10358.600, 492.066, 52937.972 24/09/30,22:06:48,12,08,1, 11.9,1,1, 5.692, 10358.588, 492.091, 52937.981 24/09/30,22:06:48,13,08,1, 11.9,1,1, 5.692, 10358.541, 492.081, 52937.958 24/09/30,22:06:48,14,08,1, 11.9,1,1, 5.692, 10358.507, 492.074, 52937.934 24/09/30,22:06:48,15,08,1, 11.9,1,1, 5.692, 10358.521, 492.056, 52937.905 24/09/30,22:06:48,16,08,1, 11.9,1,1, 5.692, 10358.501, 492.052, 52937.926 24/09/30,22:06:48,17,08,1, 11.9,1,1, 5.692, 10358.470, 492.052, 52937.933 24/09/30,22:06:48,18,08,1, 11.9,1,1, 5.692, 10358.448, 492.018, 52937.929 24/09/30,22:06:48,19,08,1, 11.9,1,1, 5.692, 10358.437, 492.021, 52937.975 24/09/30,22:06:49,00,08,1, 11.9,1,1, 5.689, 10358.431, 492.021, 52937.975 24/09/30,22:06:49,01,08,1, 11.9,1,1, 5.689, 10358.373, 491.987, 52937.939 24/09/30,22:06:49,02,08,1, 11.9,1,1, 5.689, 10358.370, 491.992, 52937.962 24/09/30,22:06:49,03,08,1, 11.9,1,1, 5.689, 10358.332, 491.980, 52937.945 24/09/30,22:06:49,04,08,1, 11.9,1,1, 5.689, 10358.289, 491.988, 52937.941 24/09/30,22:06:49,05,08,1, 11.9,1,1, 5.689, 10358.271, 491.972, 52937.915 24/09/30,22:06:49,06,08,1, 11.9,1,1, 5.689, 10358.256, 491.956, 52937.919 24/09/30,22:06:49,07,08,1, 11.9,1,1, 5.689, 10358.240, 491.966, 52937.890 24/09/30,22:06:49,08,08,1, 11.9,1,1, 5.689, 10358.231, 491.948, 52937.758 24/09/30,22:06:49,09,08,1, 11.9,1,1, 5.689, 10358.190, 491.937, 52937.881 24/09/30,22:06:49,10,08,1, 11.9,1,1, 5.689, 10358.192, 491.942, 52937.880 24/09/30,22:06:49,11,08,1, 11.9,1,1, 5.689, 10358.145, 491.927, 52937.894 24/09/30,22:06:49,12,08,1, 11.9,1,1, 5.689, 10358.107, 491.909, 52937.915 24/09/30,22:06:49,13,08,1, 11.9,1,1, 5.689, 10358.062, 491.922, 52937.890 24/09/30,22:06:49,14,08,1, 11.9,1,1, 5.689, 10358.048, 491.922, 52937.908 24/09/30,22:06:49,15,08,1, 11.9,1,1, 5.689, 10358.018, 491.905, 52937.904 24/09/30,22:06:49,16,08,1, 11.9,1,1, 5.689, 10357.996, 491.882, 52937.907 24/09/30,22:06:49,17,08,1, 11.9,1,1, 5.689, 10357.982, 491.889, 52937.906 24/09/30,22:06:49,18,08,1, 11.9,1,1, 5.689, 10357.946, 491.867, 52937.916 24/09/30,22:06:49,19,08,1, 11.9,1,1, 5.689, 10357.906, 491.848, 52937.877 24/09/30,22:06:50,00,08,1, 11.9,1,1, 5.690, 10357.897, 491.848, 52937.877 24/09/30,22:06:50,01,08,1, 11.9,1,1, 5.690, 10357.881, 491.864, 52937.881 24/09/30,22:06:50,02,08,1, 11.9,1,1, 5.690, 10357.833, 491.840, 52937.890 24/09/30,22:06:50,03,08,1, 11.9,1,1, 5.690, 10357.807, 491.853, 52937.852 24/09/30,22:06:50,04,08,1, 11.9,1,1, 5.690, 10357.799, 491.819, 52937.880 24/09/30,22:06:50,05,08,1, 11.9,1,1, 5.690, 10357.776, 491.804, 52937.840 24/09/30,22:06:50,06,08,1, 11.9,1,1, 5.690, 10357.741, 491.803, 52937.897 24/09/30,22:06:50,07,08,1, 11.9,1,1, 5.690, 10357.740, 491.816, 52937.944 24/09/30,22:06:50,08,08,1, 11.9,1,1, 5.690, 10357.663, 491.805, 52937.906 24/09/30,22:06:50,09,08,1, 11.9,1,1, 5.690, 10357.657, 491.809, 52937.910 24/09/30,22:06:50,10,08,1, 11.9,1,1, 5.690, 10357.619, 491.806, 52937.942 24/09/30,22:06:50,11,08,1, 11.9,1,1, 5.690, 10357.605, 491.774, 52937.943 24/09/30,22:06:50,12,08,1, 11.9,1,1, 5.690, 10357.589, 491.782, 52937.930 24/09/30,22:06:50,13,08,1, 11.9,1,1, 5.690, 10357.586, 491.777, 52937.852 24/09/30,22:06:50,14,08,1, 11.9,1,1, 5.690, 10357.537, 491.774, 52937.886 24/09/30,22:06:50,15,08,1, 11.9,1,1, 5.690, 10357.520, 491.742, 52937.857 24/09/30,22:06:50,16,08,1, 11.9,1,1, 5.690, 10357.522, 491.755, 52937.904 24/09/30,22:06:50,17,08,1, 11.9,1,1, 5.690, 10357.457, 491.741, 52937.931 24/09/30,22:06:50,18,08,1, 11.9,1,1, 5.690, 10357.472, 491.735, 52937.922 24/09/30,22:06:50,19,08,1, 11.9,1,1, 5.690, 10357.415, 491.709, 52937.827 24/09/30,22:06:51,00,08,1, 11.9,1,1, 5.691, 10357.413, 491.709, 52937.827 24/09/30,22:06:51,01,08,1, 11.9,1,1, 5.691, 10357.378, 491.709, 52937.871 24/09/30,22:06:51,02,08,1, 11.9,1,1, 5.691, 10357.356, 491.692, 52937.904 24/09/30,22:06:51,03,08,1, 11.9,1,1, 5.691, 10357.344, 491.702, 52937.863 24/09/30,22:06:51,04,08,1, 11.9,1,1, 5.691, 10357.305, 491.686, 52937.874 24/09/30,22:06:51,05,08,1, 11.9,1,1, 5.691, 10357.305, 491.654, 52937.919 24/09/30,22:06:51,06,08,1, 11.9,1,1, 5.691, 10357.267, 491.668, 52937.898 24/09/30,22:06:51,07,08,1, 11.9,1,1, 5.691, 10357.252, 491.656, 52937.857 24/09/30,22:06:51,08,08,1, 11.9,1,1, 5.691, 10357.192, 491.624, 52937.900 24/09/30,22:06:51,09,08,1, 11.9,1,1, 5.691, 10357.207, 491.651, 52937.893 24/09/30,22:06:51,10,08,1, 11.9,1,1, 5.691, 10357.166, 491.632, 52937.901 24/09/30,22:06:51,11,08,1, 11.9,1,1, 5.691, 10357.158, 491.615, 52937.860 24/09/30,22:06:51,12,08,1, 11.9,1,1, 5.691, 10357.156, 491.591, 52937.879 24/09/30,22:06:51,13,08,1, 11.9,1,1, 5.691, 10357.118, 491.589, 52937.853 24/09/30,22:06:51,14,08,1, 11.9,1,1, 5.691, 10357.082, 491.585, 52937.882 24/09/30,22:06:51,15,08,1, 11.9,1,1, 5.691, 10357.051, 491.566, 52937.857 24/09/30,22:06:51,16,08,1, 11.9,1,1, 5.691, 10357.037, 491.559, 52937.890 24/09/30,22:06:51,17,08,1, 11.9,1,1, 5.691, 10357.023, 491.546, 52937.852 24/09/30,22:06:51,18,08,1, 11.9,1,1, 5.691, 10357.008, 491.535, 52937.850 24/09/30,22:06:51,19,08,1, 11.9,1,1, 5.691, 10356.968, 491.521, 52937.868 24/09/30,22:06:52,00,08,1, 11.8,1,1, 5.690, 10356.963, 491.521, 52937.868 24/09/30,22:06:52,01,08,1, 11.8,1,1, 5.690, 10356.919, 491.491, 52937.914 24/09/30,22:06:52,02,08,1, 11.8,1,1, 5.690, 10356.883, 491.469, 52937.859 24/09/30,22:06:52,03,08,1, 11.8,1,1, 5.690, 10356.891, 491.463, 52937.833 24/09/30,22:06:52,04,08,1, 11.8,1,1, 5.690, 10356.855, 491.447, 52937.849 24/09/30,22:06:52,05,08,1, 11.8,1,1, 5.690, 10356.827, 491.432, 52937.862 24/09/30,22:06:52,06,08,1, 11.8,1,1, 5.690, 10356.802, 491.417, 52937.882 24/09/30,22:06:52,07,08,1, 11.8,1,1, 5.690, 10356.789, 491.400, 52937.820 24/09/30,22:06:52,08,08,1, 11.8,1,1, 5.690, 10356.760, 491.391, 52937.806 24/09/30,22:06:52,09,08,1, 11.8,1,1, 5.690, 10356.723, 491.375, 52937.829 24/09/30,22:06:52,10,08,1, 11.8,1,1, 5.690, 10356.716, 491.352, 52937.823 24/09/30,22:06:52,11,08,1, 11.8,1,1, 5.690, 10356.700, 491.339, 52937.847 24/09/30,22:06:52,12,08,1, 11.8,1,1, 5.690, 10356.661, 491.321, 52937.830 24/09/30,22:06:52,13,08,1, 11.8,1,1, 5.690, 10356.648, 491.296, 52937.795 24/09/30,22:06:52,14,08,1, 11.8,1,1, 5.690, 10356.626, 491.272, 52937.823 24/09/30,22:06:52,15,08,1, 11.8,1,1, 5.690, 10356.608, 491.254, 52937.778 24/09/30,22:06:52,16,08,1, 11.8,1,1, 5.690, 10356.602, 491.263, 52937.785 24/09/30,22:06:52,17,08,1, 11.8,1,1, 5.690, 10356.570, 491.250, 52937.867 24/09/30,22:06:52,18,08,1, 11.8,1,1, 5.690, 10356.568, 491.222, 52937.782 24/09/30,22:06:52,19,08,1, 11.8,1,1, 5.690, 10356.534, 491.201, 52937.729 24/09/30,22:06:53,00,08,1, 11.9,1,1, 5.693, 10356.529, 491.201, 52937.729 24/09/30,22:06:53,01,08,1, 11.9,1,1, 5.693, 10356.493, 491.173, 52937.834 24/09/30,22:06:53,02,08,1, 11.9,1,1, 5.693, 10356.449, 491.151, 52937.843 24/09/30,22:06:53,03,08,1, 11.9,1,1, 5.693, 10356.424, 491.130, 52937.827 24/09/30,22:06:53,04,08,1, 11.9,1,1, 5.693, 10356.409, 491.135, 52937.733 24/09/30,22:06:53,05,08,1, 11.9,1,1, 5.693, 10356.399, 491.103, 52937.746 24/09/30,22:06:53,06,08,1, 11.9,1,1, 5.693, 10356.353, 491.085, 52937.727 24/09/30,22:06:53,07,08,1, 11.9,1,1, 5.693, 10356.355, 491.062, 52937.781 24/09/30,22:06:53,08,08,1, 11.9,1,1, 5.693, 10356.353, 491.061, 52937.728 24/09/30,22:06:53,09,08,1, 11.9,1,1, 5.693, 10356.320, 491.026, 52937.749 24/09/30,22:06:53,10,08,1, 11.9,1,1, 5.693, 10356.305, 491.052, 52937.793 24/09/30,22:06:53,11,08,1, 11.9,1,1, 5.693, 10356.284, 491.007, 52937.795 24/09/30,22:06:53,12,08,1, 11.9,1,1, 5.693, 10356.238, 491.009, 52937.751 24/09/30,22:06:53,13,08,1, 11.9,1,1, 5.693, 10356.221, 490.971, 52937.700 24/09/30,22:06:53,14,08,1, 11.9,1,1, 5.693, 10356.209, 490.944, 52937.767 24/09/30,22:06:53,15,08,1, 11.9,1,1, 5.693, 10356.204, 490.926, 52937.681 24/09/30,22:06:53,16,08,1, 11.9,1,1, 5.693, 10356.181, 490.906, 52937.748 24/09/30,22:06:53,17,08,1, 11.9,1,1, 5.693, 10356.170, 490.877, 52937.683 24/09/30,22:06:53,18,08,1, 11.9,1,1, 5.693, 10356.127, 490.876, 52937.779 24/09/30,22:06:53,19,08,1, 11.9,1,1, 5.693, 10356.139, 490.879, 52937.740 24/09/30,22:06:54,00,08,1, 12.0,1,1, 5.690, 10356.137, 490.879, 52937.740 24/09/30,22:06:54,01,08,1, 12.0,1,1, 5.690, 10356.095, 490.839, 52937.701 24/09/30,22:06:54,02,08,1, 12.0,1,1, 5.690, 10356.084, 490.832, 52937.695 24/09/30,22:06:54,03,08,1, 12.0,1,1, 5.690, 10356.051, 490.800, 52937.704 24/09/30,22:06:54,04,08,1, 12.0,1,1, 5.690, 10356.039, 490.798, 52937.743 24/09/30,22:06:54,05,08,1, 12.0,1,1, 5.690, 10356.022, 490.771, 52937.719 24/09/30,22:06:54,06,08,1, 12.0,1,1, 5.690, 10355.997, 490.752, 52937.692 24/09/30,22:06:54,07,08,1, 12.0,1,1, 5.690, 10355.982, 490.762, 52937.632 24/09/30,22:06:54,08,08,1, 12.0,1,1, 5.690, 10355.976, 490.737, 52937.660 24/09/30,22:06:54,09,08,1, 12.0,1,1, 5.690, 10355.914, 490.744, 52937.683 24/09/30,22:06:54,10,08,1, 12.0,1,1, 5.690, 10355.933, 490.711, 52937.662 24/09/30,22:06:54,11,08,1, 12.0,1,1, 5.690, 10355.896, 490.715, 52937.647 24/09/30,22:06:54,12,08,1, 12.0,1,1, 5.690, 10355.882, 490.687, 52937.661 24/09/30,22:06:54,13,08,1, 12.0,1,1, 5.690, 10355.874, 490.682, 52937.679 24/09/30,22:06:54,14,08,1, 12.0,1,1, 5.690, 10355.837, 490.676, 52937.674 24/09/30,22:06:54,15,08,1, 12.0,1,1, 5.690, 10355.821, 490.636, 52937.690 24/09/30,22:06:54,16,08,1, 12.0,1,1, 5.690, 10355.821, 490.638, 52937.662 24/09/30,22:06:54,17,08,1, 12.0,1,1, 5.690, 10355.793, 490.625, 52937.662 24/09/30,22:06:54,18,08,1, 12.0,1,1, 5.690, 10355.772, 490.624, 52937.685 24/09/30,22:06:54,19,08,1, 12.0,1,1, 5.690, 10355.763, 490.607, 52937.630 24/09/30,22:06:55,00,08,1, 11.9,1,1, 5.691, 10355.761, 490.607, 52937.630 24/09/30,22:06:55,01,08,1, 11.9,1,1, 5.691, 10355.724, 490.577, 52937.677 24/09/30,22:06:55,02,08,1, 11.9,1,1, 5.691, 10355.694, 490.570, 52937.744 24/09/30,22:06:55,03,08,1, 11.9,1,1, 5.691, 10355.664, 490.569, 52937.697 24/09/30,22:06:55,04,08,1, 11.9,1,1, 5.691, 10355.695, 490.550, 52937.736 24/09/30,22:06:55,05,08,1, 11.9,1,1, 5.691, 10355.646, 490.556, 52937.674 24/09/30,22:06:55,06,08,1, 11.9,1,1, 5.691, 10355.607, 490.531, 52937.642 24/09/30,22:06:55,07,08,1, 11.9,1,1, 5.691, 10355.632, 490.518, 52937.710 24/09/30,22:06:55,08,08,1, 11.9,1,1, 5.691, 10355.593, 490.491, 52937.626 24/09/30,22:06:55,09,08,1, 11.9,1,1, 5.691, 10355.578, 490.489, 52937.680 24/09/30,22:06:55,10,08,1, 11.9,1,1, 5.691, 10355.551, 490.478, 52937.667 24/09/30,22:06:55,11,08,1, 11.9,1,1, 5.691, 10355.549, 490.470, 52937.618 24/09/30,22:06:55,12,08,1, 11.9,1,1, 5.691, 10355.518, 490.486, 52937.595 24/09/30,22:06:55,13,08,1, 11.9,1,1, 5.691, 10355.494, 490.475, 52937.619 24/09/30,22:06:55,14,08,1, 11.9,1,1, 5.691, 10355.492, 490.477, 52937.675 24/09/30,22:06:55,15,08,1, 11.9,1,1, 5.691, 10355.460, 490.461, 52937.630 24/09/30,22:06:55,16,08,1, 11.9,1,1, 5.691, 10355.434, 490.419, 52937.605 24/09/30,22:06:55,17,08,1, 11.9,1,1, 5.691, 10355.413, 490.462, 52937.714 24/09/30,22:06:55,18,08,1, 11.9,1,1, 5.691, 10355.385, 490.445, 52937.623 24/09/30,22:06:55,19,08,1, 11.9,1,1, 5.691, 10355.350, 490.412, 52937.651 24/09/30,22:06:56,00,09,1, 11.8,1,1, 5.694, 10355.344, 490.412, 52937.651 24/09/30,22:06:56,01,09,1, 11.8,1,1, 5.694, 10355.346, 490.405, 52937.689 24/09/30,22:06:56,02,09,1, 11.8,1,1, 5.694, 10355.297, 490.387, 52937.608 24/09/30,22:06:56,03,09,1, 11.8,1,1, 5.694, 10355.292, 490.384, 52937.655 24/09/30,22:06:56,04,09,1, 11.8,1,1, 5.694, 10355.297, 490.375, 52937.713 24/09/30,22:06:56,05,09,1, 11.8,1,1, 5.694, 10355.278, 490.379, 52937.609 24/09/30,22:06:56,06,09,1, 11.8,1,1, 5.694, 10355.244, 490.359, 52937.685 24/09/30,22:06:56,07,09,1, 11.8,1,1, 5.694, 10355.232, 490.364, 52937.687 24/09/30,22:06:56,08,09,1, 11.8,1,1, 5.694, 10355.207, 490.347, 52937.639 24/09/30,22:06:56,09,09,1, 11.8,1,1, 5.694, 10355.187, 490.336, 52937.618 24/09/30,22:06:56,10,09,1, 11.8,1,1, 5.694, 10355.163, 490.325, 52937.632 24/09/30,22:06:56,11,09,1, 11.8,1,1, 5.694, 10355.124, 490.311, 52937.654 24/09/30,22:06:56,12,09,1, 11.8,1,1, 5.694, 10355.112, 490.294, 52937.646 24/09/30,22:06:56,13,09,1, 11.8,1,1, 5.694, 10355.103, 490.321, 52937.653 24/09/30,22:06:56,14,09,1, 11.8,1,1, 5.694, 10355.069, 490.324, 52937.677 24/09/30,22:06:56,15,09,1, 11.8,1,1, 5.694, 10355.042, 490.310, 52937.614 24/09/30,22:06:56,16,09,1, 11.8,1,1, 5.694, 10355.031, 490.297, 52937.621 24/09/30,22:06:56,17,09,1, 11.8,1,1, 5.694, 10354.988, 490.292, 52937.693 24/09/30,22:06:56,18,09,1, 11.8,1,1, 5.694, 10354.979, 490.286, 52937.617 24/09/30,22:06:56,19,09,1, 11.8,1,1, 5.694, 10354.998, 490.273, 52937.608 24/09/30,22:06:57,00,09,1, 11.9,1,1, 5.693, 10354.993, 490.273, 52937.608 24/09/30,22:06:57,01,09,1, 11.9,1,1, 5.693, 10354.889, 490.262, 52937.630 24/09/30,22:06:57,02,09,1, 11.9,1,1, 5.693, 10354.900, 490.323, 52937.920 24/09/30,22:06:57,03,09,1, 11.9,1,1, 5.693, 10354.878, 490.327, 52937.929 24/09/30,22:06:57,04,09,1, 11.9,1,1, 5.693, 10354.885, 490.333, 52937.968 24/09/30,22:06:57,05,09,1, 11.9,1,1, 5.693, 10354.846, 490.337, 52937.910 24/09/30,22:06:57,06,09,1, 11.9,1,1, 5.693, 10354.792, 490.288, 52937.924 24/09/30,22:06:57,07,09,1, 11.9,1,1, 5.693, 10354.789, 490.294, 52937.997 24/09/30,22:06:57,08,09,1, 11.9,1,1, 5.693, 10354.784, 490.308, 52937.969 24/09/30,22:06:57,09,09,1, 11.9,1,1, 5.693, 10354.745, 490.309, 52937.972 24/09/30,22:06:57,10,09,1, 11.9,1,1, 5.693, 10354.733, 490.280, 52937.925 24/09/30,22:06:57,11,09,1, 11.9,1,1, 5.693, 10354.718, 490.307, 52937.865 24/09/30,22:06:57,12,09,1, 11.9,1,1, 5.693, 10354.683, 490.266, 52937.904 24/09/30,22:06:57,13,09,1, 11.9,1,1, 5.693, 10354.668, 490.245, 52937.896 24/09/30,22:06:57,14,09,1, 11.9,1,1, 5.693, 10354.646, 490.247, 52937.872 24/09/30,22:06:57,15,09,1, 11.9,1,1, 5.693, 10354.592, 490.242, 52937.946 24/09/30,22:06:57,16,09,1, 11.9,1,1, 5.693, 10354.607, 490.237, 52937.995 24/09/30,22:06:57,17,09,1, 11.9,1,1, 5.693, 10354.579, 490.207, 52937.882 24/09/30,22:06:57,18,09,1, 11.9,1,1, 5.693, 10354.533, 490.215, 52937.938 24/09/30,22:06:57,19,09,1, 11.9,1,1, 5.693, 10354.520, 490.192, 52937.933 24/09/30,22:06:58,00,09,1, 12.0,1,1, 5.692, 10354.518, 490.192, 52937.933 24/09/30,22:06:58,01,09,1, 12.0,1,1, 5.692, 10354.463, 490.185, 52937.899 24/09/30,22:06:58,02,09,1, 12.0,1,1, 5.692, 10354.487, 490.162, 52937.930 24/09/30,22:06:58,03,09,1, 12.0,1,1, 5.692, 10354.427, 490.145, 52937.904 24/09/30,22:06:58,04,09,1, 12.0,1,1, 5.692, 10354.425, 490.132, 52937.927 24/09/30,22:06:58,05,09,1, 12.0,1,1, 5.692, 10354.390, 490.142, 52937.923 24/09/30,22:06:58,06,09,1, 12.0,1,1, 5.692, 10354.350, 490.108, 52937.837 24/09/30,22:06:58,07,09,1, 12.0,1,1, 5.692, 10354.341, 490.111, 52937.927 24/09/30,22:06:58,08,09,1, 12.0,1,1, 5.692, 10354.318, 490.110, 52937.922 24/09/30,22:06:58,09,09,1, 12.0,1,1, 5.692, 10354.284, 490.082, 52937.913 24/09/30,22:06:58,10,09,1, 12.0,1,1, 5.692, 10354.277, 490.088, 52937.953 24/09/30,22:06:58,11,09,1, 12.0,1,1, 5.692, 10354.261, 490.069, 52937.826 24/09/30,22:06:58,12,09,1, 12.0,1,1, 5.692, 10354.221, 490.056, 52937.727 24/09/30,22:06:58,13,09,1, 12.0,1,1, 5.692, 10354.202, 490.046, 52937.902 24/09/30,22:06:58,14,09,1, 12.0,1,1, 5.692, 10354.185, 490.011, 52937.854 24/09/30,22:06:58,15,09,1, 12.0,1,1, 5.692, 10354.174, 490.032, 52937.858 24/09/30,22:06:58,16,09,1, 12.0,1,1, 5.692, 10354.150, 490.007, 52937.866 24/09/30,22:06:58,17,09,1, 12.0,1,1, 5.692, 10354.097, 489.998, 52937.846 24/09/30,22:06:58,18,09,1, 12.0,1,1, 5.692, 10354.111, 489.966, 52937.916 24/09/30,22:06:58,19,09,1, 12.0,1,1, 5.692, 10354.069, 489.970, 52937.875 24/09/30,22:06:59,00,09,1, 11.8,1,1, 5.690, 10354.067, 489.970, 52937.875 24/09/30,22:06:59,01,09,1, 11.8,1,1, 5.690, 10354.030, 489.956, 52937.931 24/09/30,22:06:59,02,09,1, 11.8,1,1, 5.690, 10353.988, 489.945, 52937.909 24/09/30,22:06:59,03,09,1, 11.8,1,1, 5.690, 10353.954, 489.924, 52937.918 24/09/30,22:06:59,04,09,1, 11.8,1,1, 5.690, 10353.947, 489.923, 52937.915 24/09/30,22:06:59,05,09,1, 11.8,1,1, 5.690, 10353.933, 489.885, 52937.818 24/09/30,22:06:59,06,09,1, 11.8,1,1, 5.690, 10353.903, 489.862, 52937.853 24/09/30,22:06:59,07,09,1, 11.8,1,1, 5.690, 10353.864, 489.861, 52937.898 24/09/30,22:06:59,08,09,1, 11.8,1,1, 5.690, 10353.844, 489.862, 52937.892 24/09/30,22:06:59,09,09,1, 11.8,1,1, 5.690, 10353.804, 489.867, 52937.879 24/09/30,22:06:59,10,09,1, 11.8,1,1, 5.690, 10353.805, 489.837, 52937.824 24/09/30,22:06:59,11,09,1, 11.8,1,1, 5.690, 10353.788, 489.816, 52937.823 24/09/30,22:06:59,12,09,1, 11.8,1,1, 5.690, 10353.741, 489.821, 52937.834 24/09/30,22:06:59,13,09,1, 11.8,1,1, 5.690, 10353.736, 489.781, 52937.827 24/09/30,22:06:59,14,09,1, 11.8,1,1, 5.690, 10353.690, 489.763, 52937.845 24/09/30,22:06:59,15,09,1, 11.8,1,1, 5.690, 10353.675, 489.749, 52937.802 24/09/30,22:06:59,16,09,1, 11.8,1,1, 5.690, 10353.653, 489.736, 52937.853 24/09/30,22:06:59,17,09,1, 11.8,1,1, 5.690, 10353.648, 489.741, 52937.826 24/09/30,22:06:59,18,09,1, 11.8,1,1, 5.690, 10353.621, 489.719, 52937.813 24/09/30,22:06:59,19,09,1, 11.8,1,1, 5.690, 10353.598, 489.683, 52937.782 24/09/30,22:07:00,00,08,1, 11.9,1,1, 5.690, 10353.591, 489.683, 52937.782 24/09/30,22:07:00,01,08,1, 11.9,1,1, 5.690, 10353.541, 489.647, 52937.896 24/09/30,22:07:00,02,08,1, 11.9,1,1, 5.690, 10353.520, 489.569, 52937.562 24/09/30,22:07:00,03,08,1, 11.9,1,1, 5.690, 10353.485, 489.553, 52937.579 24/09/30,22:07:00,04,08,1, 11.9,1,1, 5.690, 10353.483, 489.535, 52937.513 24/09/30,22:07:00,05,08,1, 11.9,1,1, 5.690, 10353.460, 489.514, 52937.534 24/09/30,22:07:00,06,08,1, 11.9,1,1, 5.690, 10353.427, 489.501, 52937.548 24/09/30,22:07:00,07,08,1, 11.9,1,1, 5.690, 10353.412, 489.507, 52937.520 24/09/30,22:07:00,08,08,1, 11.9,1,1, 5.690, 10353.407, 489.448, 52937.487 24/09/30,22:07:00,09,08,1, 11.9,1,1, 5.690, 10353.367, 489.481, 52937.497 24/09/30,22:07:00,10,08,1, 11.9,1,1, 5.690, 10353.362, 489.435, 52937.501 24/09/30,22:07:00,11,08,1, 11.9,1,1, 5.690, 10353.349, 489.439, 52937.468 24/09/30,22:07:00,12,08,1, 11.9,1,1, 5.690, 10353.329, 489.427, 52937.465 24/09/30,22:07:00,13,08,1, 11.9,1,1, 5.690, 10353.292, 489.405, 52937.458 24/09/30,22:07:00,14,08,1, 11.9,1,1, 5.690, 10353.282, 489.345, 52937.415 24/09/30,22:07:00,15,08,1, 11.9,1,1, 5.690, 10353.246, 489.348, 52937.403 24/09/30,22:07:00,16,08,1, 11.9,1,1, 5.690, 10353.266, 489.318, 52937.439 24/09/30,22:07:00,17,08,1, 11.9,1,1, 5.690, 10353.229, 489.322, 52937.467 24/09/30,22:07:00,18,08,1, 11.9,1,1, 5.690, 10353.193, 489.298, 52937.439 24/09/30,22:07:00,19,08,1, 11.9,1,1, 5.690, 10353.198, 489.277, 52937.396 24/09/30,22:07:01,00,09,1, 11.9,1,1, 5.689, 10353.191, 489.277, 52937.396 24/09/30,22:07:01,01,09,1, 11.9,1,1, 5.689, 10353.151, 489.250, 52937.437 24/09/30,22:07:01,02,09,1, 11.9,1,1, 5.689, 10353.146, 489.250, 52937.422 24/09/30,22:07:01,03,09,1, 11.9,1,1, 5.689, 10353.113, 489.221, 52937.432 24/09/30,22:07:01,04,09,1, 11.9,1,1, 5.689, 10353.094, 489.206, 52937.427 24/09/30,22:07:01,05,09,1, 11.9,1,1, 5.689, 10353.095, 489.184, 52937.427 24/09/30,22:07:01,06,09,1, 11.9,1,1, 5.689, 10353.063, 489.173, 52937.387 24/09/30,22:07:01,07,09,1, 11.9,1,1, 5.689, 10353.054, 489.151, 52937.437 24/09/30,22:07:01,08,09,1, 11.9,1,1, 5.689, 10353.034, 489.132, 52937.405 24/09/30,22:07:01,09,09,1, 11.9,1,1, 5.689, 10353.007, 489.109, 52937.441 24/09/30,22:07:01,10,09,1, 11.9,1,1, 5.689, 10353.020, 489.091, 52937.383 24/09/30,22:07:01,11,09,1, 11.9,1,1, 5.689, 10353.012, 489.073, 52937.412 24/09/30,22:07:01,12,09,1, 11.9,1,1, 5.689, 10352.966, 489.080, 52937.361 24/09/30,22:07:01,13,09,1, 11.9,1,1, 5.689, 10352.975, 489.031, 52937.358 24/09/30,22:07:01,14,09,1, 11.9,1,1, 5.689, 10352.946, 489.005, 52937.362 24/09/30,22:07:01,15,09,1, 11.9,1,1, 5.689, 10352.922, 488.995, 52937.379 24/09/30,22:07:01,16,09,1, 11.9,1,1, 5.689, 10352.921, 488.977, 52937.383 24/09/30,22:07:01,17,09,1, 11.9,1,1, 5.689, 10352.878, 488.954, 52937.411 24/09/30,22:07:01,18,09,1, 11.9,1,1, 5.689, 10352.879, 488.955, 52937.411 24/09/30,22:07:01,19,09,1, 11.9,1,1, 5.689, 10352.861, 488.929, 52937.491 24/09/30,22:07:02,00,09,1, 11.8,1,1, 5.692, 10352.857, 488.929, 52937.491 24/09/30,22:07:02,01,09,1, 11.8,1,1, 5.692, 10352.837, 488.879, 52937.304 24/09/30,22:07:02,02,09,1, 11.8,1,1, 5.692, 10352.816, 488.855, 52937.332 24/09/30,22:07:02,03,09,1, 11.8,1,1, 5.692, 10352.799, 488.833, 52937.351 24/09/30,22:07:02,04,09,1, 11.8,1,1, 5.692, 10352.765, 488.798, 52937.298 24/09/30,22:07:02,05,09,1, 11.8,1,1, 5.692, 10352.762, 488.770, 52937.374 24/09/30,22:07:02,06,09,1, 11.8,1,1, 5.692, 10352.745, 488.781, 52937.330 24/09/30,22:07:02,07,09,1, 11.8,1,1, 5.692, 10352.738, 488.722, 52937.333 24/09/30,22:07:02,08,09,1, 11.8,1,1, 5.692, 10352.752, 488.708, 52937.306 24/09/30,22:07:02,09,09,1, 11.8,1,1, 5.692, 10352.708, 488.701, 52937.298 24/09/30,22:07:02,10,09,1, 11.8,1,1, 5.692, 10352.716, 488.671, 52937.361 24/09/30,22:07:02,11,09,1, 11.8,1,1, 5.692, 10352.692, 488.657, 52937.354 24/09/30,22:07:02,12,09,1, 11.8,1,1, 5.692, 10352.664, 488.644, 52937.379 24/09/30,22:07:02,13,09,1, 11.8,1,1, 5.692, 10352.644, 488.629, 52937.301 24/09/30,22:07:02,14,09,1, 11.8,1,1, 5.692, 10352.645, 488.589, 52937.314 24/09/30,22:07:02,15,09,1, 11.8,1,1, 5.692, 10352.629, 488.600, 52937.319 24/09/30,22:07:02,16,09,1, 11.8,1,1, 5.692, 10352.613, 488.552, 52937.332 24/09/30,22:07:02,17,09,1, 11.8,1,1, 5.692, 10352.606, 488.545, 52937.244 24/09/30,22:07:02,18,09,1, 11.8,1,1, 5.692, 10352.594, 488.528, 52937.286 24/09/30,22:07:02,19,09,1, 11.8,1,1, 5.692, 10352.575, 488.511, 52937.250 24/09/30,22:07:03,00,09,1, 11.8,1,1, 5.690, 10352.573, 488.511, 52937.250 24/09/30,22:07:03,01,09,1, 11.8,1,1, 5.690, 10352.560, 488.478, 52937.235 24/09/30,22:07:03,02,09,1, 11.8,1,1, 5.690, 10352.551, 488.455, 52937.258 24/09/30,22:07:03,03,09,1, 11.8,1,1, 5.690, 10352.526, 488.437, 52937.232 24/09/30,22:07:03,04,09,1, 11.8,1,1, 5.690, 10352.522, 488.423, 52937.324 24/09/30,22:07:03,05,09,1, 11.8,1,1, 5.690, 10352.482, 488.389, 52937.260 24/09/30,22:07:03,06,09,1, 11.8,1,1, 5.690, 10352.475, 488.376, 52937.189 24/09/30,22:07:03,07,09,1, 11.8,1,1, 5.690, 10352.476, 488.335, 52937.309 24/09/30,22:07:03,08,09,1, 11.8,1,1, 5.690, 10352.461, 488.341, 52937.234 24/09/30,22:07:03,09,09,1, 11.8,1,1, 5.690, 10352.443, 488.316, 52937.266 24/09/30,22:07:03,10,09,1, 11.8,1,1, 5.690, 10352.438, 488.283, 52937.202 24/09/30,22:07:03,11,09,1, 11.8,1,1, 5.690, 10352.421, 488.236, 52937.220 24/09/30,22:07:03,12,09,1, 11.8,1,1, 5.690, 10352.393, 488.235, 52937.264 24/09/30,22:07:03,13,09,1, 11.8,1,1, 5.690, 10352.394, 488.222, 52937.233 24/09/30,22:07:03,14,09,1, 11.8,1,1, 5.690, 10352.397, 488.178, 52937.278 24/09/30,22:07:03,15,09,1, 11.8,1,1, 5.690, 10352.340, 488.182, 52937.241 24/09/30,22:07:03,16,09,1, 11.8,1,1, 5.690, 10352.366, 488.154, 52937.186 24/09/30,22:07:03,17,09,1, 11.8,1,1, 5.690, 10352.322, 488.144, 52937.211 24/09/30,22:07:03,18,09,1, 11.8,1,1, 5.690, 10352.325, 488.127, 52937.169 24/09/30,22:07:03,19,09,1, 11.8,1,1, 5.690, 10352.328, 488.129, 52937.273 24/09/30,22:07:04,00,08,1, 11.9,1,1, 5.687, 10352.323, 488.129, 52937.273 24/09/30,22:07:04,01,08,1, 11.9,1,1, 5.687, 10352.297, 488.095, 52937.214 24/09/30,22:07:04,02,08,1, 11.9,1,1, 5.687, 10352.283, 488.058, 52937.132 24/09/30,22:07:04,03,08,1, 11.9,1,1, 5.687, 10352.271, 488.028, 52937.198 24/09/30,22:07:04,04,08,1, 11.9,1,1, 5.687, 10352.270, 488.045, 52937.227 24/09/30,22:07:04,05,08,1, 11.9,1,1, 5.687, 10352.235, 488.012, 52937.158 24/09/30,22:07:04,06,08,1, 11.9,1,1, 5.687, 10352.218, 487.975, 52937.174 24/09/30,22:07:04,07,08,1, 11.9,1,1, 5.687, 10352.201, 487.958, 52937.126 24/09/30,22:07:04,08,08,1, 11.9,1,1, 5.687, 10352.191, 487.946, 52937.137 24/09/30,22:07:04,09,08,1, 11.9,1,1, 5.687, 10352.183, 487.928, 52937.135 24/09/30,22:07:04,10,08,1, 11.9,1,1, 5.687, 10352.171, 487.910, 52937.107 24/09/30,22:07:04,11,08,1, 11.9,1,1, 5.687, 10352.150, 487.910, 52937.154 24/09/30,22:07:04,12,08,1, 11.9,1,1, 5.687, 10352.141, 487.889, 52937.138 24/09/30,22:07:04,13,08,1, 11.9,1,1, 5.687, 10352.101, 487.873, 52937.224 24/09/30,22:07:04,14,08,1, 11.9,1,1, 5.687, 10352.107, 487.841, 52937.146 24/09/30,22:07:04,15,08,1, 11.9,1,1, 5.687, 10352.082, 487.855, 52937.184 24/09/30,22:07:04,16,08,1, 11.9,1,1, 5.687, 10352.091, 487.837, 52937.178 24/09/30,22:07:04,17,08,1, 11.9,1,1, 5.687, 10352.060, 487.809, 52937.124 24/09/30,22:07:04,18,08,1, 11.9,1,1, 5.687, 10352.055, 487.794, 52937.085 24/09/30,22:07:04,19,08,1, 11.9,1,1, 5.687, 10352.028, 487.757, 52937.188 24/09/30,22:07:05,00,08,1, 11.9,1,1, 5.689, 10352.023, 487.757, 52937.188 24/09/30,22:07:05,01,08,1, 11.9,1,1, 5.689, 10352.028, 487.721, 52937.139 24/09/30,22:07:05,02,08,1, 11.9,1,1, 5.689, 10352.010, 487.719, 52937.123 24/09/30,22:07:05,03,08,1, 11.9,1,1, 5.689, 10351.998, 487.685, 52937.123 24/09/30,22:07:05,04,08,1, 11.9,1,1, 5.689, 10351.972, 487.675, 52937.111 24/09/30,22:07:05,05,08,1, 11.9,1,1, 5.689, 10351.957, 487.675, 52937.170 24/09/30,22:07:05,06,08,1, 11.9,1,1, 5.689, 10351.937, 487.663, 52937.152 24/09/30,22:07:05,07,08,1, 11.9,1,1, 5.689, 10351.926, 487.648, 52937.111 24/09/30,22:07:05,08,08,1, 11.9,1,1, 5.689, 10351.917, 487.639, 52937.108 24/09/30,22:07:05,09,08,1, 11.9,1,1, 5.689, 10351.913, 487.599, 52937.095 24/09/30,22:07:05,10,08,1, 11.9,1,1, 5.689, 10351.892, 487.596, 52937.090 24/09/30,22:07:05,11,08,1, 11.9,1,1, 5.689, 10351.854, 487.582, 52937.179 24/09/30,22:07:05,12,08,1, 11.9,1,1, 5.689, 10351.845, 487.578, 52937.092 24/09/30,22:07:05,13,08,1, 11.9,1,1, 5.689, 10351.843, 487.540, 52937.088 24/09/30,22:07:05,14,08,1, 11.9,1,1, 5.689, 10351.823, 487.502, 52937.097 24/09/30,22:07:05,15,08,1, 11.9,1,1, 5.689, 10351.828, 487.543, 52937.102 24/09/30,22:07:05,16,08,1, 11.9,1,1, 5.689, 10351.804, 487.514, 52937.124 24/09/30,22:07:05,17,08,1, 11.9,1,1, 5.689, 10351.794, 487.488, 52937.117 24/09/30,22:07:05,18,08,1, 11.9,1,1, 5.689, 10351.750, 487.452, 52937.059 24/09/30,22:07:05,19,08,1, 11.9,1,1, 5.689, 10351.772, 487.427, 52937.101 24/09/30,22:07:06,00,08,1, 11.8,1,1, 5.691, 10351.764, 487.427, 52937.101 24/09/30,22:07:06,01,08,1, 11.8,1,1, 5.691, 10351.723, 487.414, 52937.093 24/09/30,22:07:06,02,08,1, 11.8,1,1, 5.691, 10351.724, 487.425, 52937.122 24/09/30,22:07:06,03,08,1, 11.8,1,1, 5.691, 10351.719, 487.384, 52937.128 24/09/30,22:07:06,04,08,1, 11.8,1,1, 5.691, 10351.691, 487.397, 52937.128 24/09/30,22:07:06,05,08,1, 11.8,1,1, 5.691, 10351.694, 487.367, 52937.095 24/09/30,22:07:06,06,08,1, 11.8,1,1, 5.691, 10351.632, 487.375, 52937.094 24/09/30,22:07:06,07,08,1, 11.8,1,1, 5.691, 10351.641, 487.337, 52937.150 24/09/30,22:07:06,08,08,1, 11.8,1,1, 5.691, 10351.634, 487.309, 52937.071 24/09/30,22:07:06,09,08,1, 11.8,1,1, 5.691, 10351.610, 487.292, 52937.078 24/09/30,22:07:06,10,08,1, 11.8,1,1, 5.691, 10351.571, 487.292, 52937.158 24/09/30,22:07:06,11,08,1, 11.8,1,1, 5.691, 10351.608, 487.276, 52937.115 24/09/30,22:07:06,12,08,1, 11.8,1,1, 5.691, 10351.586, 487.248, 52937.106 24/09/30,22:07:06,13,08,1, 11.8,1,1, 5.691, 10351.586, 487.249, 52937.100 24/09/30,22:07:06,14,08,1, 11.8,1,1, 5.691, 10351.539, 487.237, 52937.107 24/09/30,22:07:06,15,08,1, 11.8,1,1, 5.691, 10351.551, 487.229, 52937.073 24/09/30,22:07:06,16,08,1, 11.8,1,1, 5.691, 10351.556, 487.220, 52937.059 24/09/30,22:07:06,17,08,1, 11.8,1,1, 5.691, 10351.534, 487.210, 52937.118 24/09/30,22:07:06,18,08,1, 11.8,1,1, 5.691, 10351.513, 487.173, 52937.114 24/09/30,22:07:06,19,08,1, 11.8,1,1, 5.691, 10351.501, 487.171, 52937.117 24/09/30,22:07:07,00,07,1, 12.0,1,1, 5.690, 10351.497, 487.171, 52937.117 24/09/30,22:07:07,01,07,1, 12.0,1,1, 5.690, 10351.457, 487.154, 52937.086 24/09/30,22:07:07,02,07,1, 12.0,1,1, 5.690, 10351.434, 487.129, 52937.101 24/09/30,22:07:07,03,07,1, 12.0,1,1, 5.690, 10351.440, 487.099, 52937.063 24/09/30,22:07:07,04,07,1, 12.0,1,1, 5.690, 10351.405, 487.098, 52937.060 24/09/30,22:07:07,05,07,1, 12.0,1,1, 5.690, 10351.399, 487.097, 52937.079 24/09/30,22:07:07,06,07,1, 12.0,1,1, 5.690, 10351.388, 487.087, 52937.074 24/09/30,22:07:07,07,07,1, 12.0,1,1, 5.690, 10351.377, 487.063, 52937.037 24/09/30,22:07:07,08,07,1, 12.0,1,1, 5.690, 10351.351, 487.056, 52937.080 24/09/30,22:07:07,09,07,1, 12.0,1,1, 5.690, 10351.331, 487.035, 52937.086 24/09/30,22:07:07,10,07,1, 12.0,1,1, 5.690, 10351.349, 487.023, 52937.077 24/09/30,22:07:07,11,07,1, 12.0,1,1, 5.690, 10351.304, 487.032, 52937.055 24/09/30,22:07:07,12,07,1, 12.0,1,1, 5.690, 10351.278, 486.998, 52937.066 24/09/30,22:07:07,13,07,1, 12.0,1,1, 5.690, 10351.271, 487.009, 52937.072 24/09/30,22:07:07,14,07,1, 12.0,1,1, 5.690, 10351.252, 486.998, 52937.039 24/09/30,22:07:07,15,07,1, 12.0,1,1, 5.690, 10351.246, 486.989, 52937.078 24/09/30,22:07:07,16,07,1, 12.0,1,1, 5.690, 10351.226, 486.963, 52937.074 24/09/30,22:07:07,17,07,1, 12.0,1,1, 5.690, 10351.201, 486.975, 52937.046 24/09/30,22:07:07,18,07,1, 12.0,1,1, 5.690, 10351.179, 486.934, 52937.024 24/09/30,22:07:07,19,07,1, 12.0,1,1, 5.690, 10351.183, 486.946, 52937.065 24/09/30,22:07:08,00,07,1, 11.9,1,1, 5.689, 10351.180, 486.946, 52937.065 24/09/30,22:07:08,01,07,1, 11.9,1,1, 5.689, 10351.134, 486.927, 52937.023 24/09/30,22:07:08,02,07,1, 11.9,1,1, 5.689, 10351.119, 486.900, 52937.099 24/09/30,22:07:08,03,07,1, 11.9,1,1, 5.689, 10351.130, 486.889, 52937.004 24/09/30,22:07:08,04,07,1, 11.9,1,1, 5.689, 10351.080, 486.866, 52937.005 24/09/30,22:07:08,05,07,1, 11.9,1,1, 5.689, 10351.083, 486.885, 52937.062 24/09/30,22:07:08,06,07,1, 11.9,1,1, 5.689, 10351.033, 486.883, 52937.064 24/09/30,22:07:08,07,07,1, 11.9,1,1, 5.689, 10351.038, 486.856, 52936.992 24/09/30,22:07:08,08,07,1, 11.9,1,1, 5.689, 10350.999, 486.836, 52937.051 24/09/30,22:07:08,09,07,1, 11.9,1,1, 5.689, 10350.992, 486.856, 52937.047 24/09/30,22:07:08,10,07,1, 11.9,1,1, 5.689, 10350.987, 486.814, 52937.020 24/09/30,22:07:08,11,07,1, 11.9,1,1, 5.689, 10350.982, 486.805, 52937.033 24/09/30,22:07:08,12,07,1, 11.9,1,1, 5.689, 10350.956, 486.801, 52937.009 24/09/30,22:07:08,13,07,1, 11.9,1,1, 5.689, 10350.929, 486.780, 52937.005 24/09/30,22:07:08,14,07,1, 11.9,1,1, 5.689, 10350.925, 486.766, 52937.029 24/09/30,22:07:08,15,07,1, 11.9,1,1, 5.689, 10350.919, 486.763, 52936.970 24/09/30,22:07:08,16,07,1, 11.9,1,1, 5.689, 10350.897, 486.737, 52937.024 24/09/30,22:07:08,17,07,1, 11.9,1,1, 5.689, 10350.873, 486.713, 52937.005 24/09/30,22:07:08,18,07,1, 11.9,1,1, 5.689, 10350.874, 486.710, 52937.014 24/09/30,22:07:08,19,07,1, 11.9,1,1, 5.689, 10350.839, 486.721, 52937.105 24/09/30,22:07:09,00,06,1, 11.9,1,1, 5.691, 10350.838, 486.721, 52937.105 24/09/30,22:07:09,01,06,1, 11.9,1,1, 5.691, 10350.786, 486.693, 52937.107 24/09/30,22:07:09,02,06,1, 11.9,1,1, 5.691, 10350.814, 486.664, 52937.033 24/09/30,22:07:09,03,06,1, 11.9,1,1, 5.691, 10350.779, 486.653, 52937.074 24/09/30,22:07:09,04,06,1, 11.9,1,1, 5.691, 10350.755, 486.651, 52937.044 24/09/30,22:07:09,05,06,1, 11.9,1,1, 5.691, 10350.772, 486.628, 52937.078 24/09/30,22:07:09,06,06,1, 11.9,1,1, 5.691, 10350.734, 486.598, 52937.021 24/09/30,22:07:09,07,06,1, 11.9,1,1, 5.691, 10350.704, 486.578, 52937.011 24/09/30,22:07:09,08,06,1, 11.9,1,1, 5.691, 10350.732, 486.575, 52937.013 24/09/30,22:07:09,09,06,1, 11.9,1,1, 5.691, 10350.685, 486.581, 52937.049 24/09/30,22:07:09,10,06,1, 11.9,1,1, 5.691, 10350.664, 486.529, 52937.036 24/09/30,22:07:09,11,06,1, 11.9,1,1, 5.691, 10350.649, 486.521, 52936.954 24/09/30,22:07:09,12,06,1, 11.9,1,1, 5.691, 10350.649, 486.509, 52936.943 24/09/30,22:07:09,13,06,1, 11.9,1,1, 5.691, 10350.642, 486.508, 52937.047 24/09/30,22:07:09,14,06,1, 11.9,1,1, 5.691, 10350.633, 486.494, 52937.030 24/09/30,22:07:09,15,06,1, 11.9,1,1, 5.691, 10350.603, 486.487, 52936.984 24/09/30,22:07:09,16,06,1, 11.9,1,1, 5.691, 10350.546, 486.461, 52936.973 24/09/30,22:07:09,17,06,1, 11.9,1,1, 5.691, 10350.565, 486.436, 52937.008 24/09/30,22:07:09,18,06,1, 11.9,1,1, 5.691, 10350.516, 486.437, 52936.989 24/09/30,22:07:09,19,06,1, 11.9,1,1, 5.691, 10350.536, 486.427, 52936.965 24/09/30,22:07:10,00,07,1, 11.9,1,1, 5.687, 10350.529, 486.427, 52936.965 24/09/30,22:07:10,01,07,1, 11.9,1,1, 5.687, 10350.464, 486.399, 52937.050 24/09/30,22:07:10,02,07,1, 11.9,1,1, 5.687, 10350.487, 486.366, 52936.967 24/09/30,22:07:10,03,07,1, 11.9,1,1, 5.687, 10350.472, 486.343, 52936.954 24/09/30,22:07:10,04,07,1, 11.9,1,1, 5.687, 10350.436, 486.359, 52937.142 24/09/30,22:07:10,05,07,1, 11.9,1,1, 5.687, 10350.422, 486.344, 52937.017 24/09/30,22:07:10,06,07,1, 11.9,1,1, 5.687, 10350.410, 486.308, 52937.059 24/09/30,22:07:10,07,07,1, 11.9,1,1, 5.687, 10350.381, 486.272, 52936.897 24/09/30,22:07:10,08,07,1, 11.9,1,1, 5.687, 10350.382, 486.259, 52936.951 24/09/30,22:07:10,09,07,1, 11.9,1,1, 5.687, 10350.376, 486.242, 52936.951 24/09/30,22:07:10,10,07,1, 11.9,1,1, 5.687, 10350.376, 486.237, 52936.903 24/09/30,22:07:10,11,07,1, 11.9,1,1, 5.687, 10350.325, 486.235, 52936.967 24/09/30,22:07:10,12,07,1, 11.9,1,1, 5.687, 10350.329, 486.216, 52936.941 24/09/30,22:07:10,13,07,1, 11.9,1,1, 5.687, 10350.314, 486.160, 52936.985 24/09/30,22:07:10,14,07,1, 11.9,1,1, 5.687, 10350.319, 486.158, 52936.901 24/09/30,22:07:10,15,07,1, 11.9,1,1, 5.687, 10350.278, 486.155, 52936.890 24/09/30,22:07:10,16,07,1, 11.9,1,1, 5.687, 10350.254, 486.113, 52936.931 24/09/30,22:07:10,17,07,1, 11.9,1,1, 5.687, 10350.225, 486.129, 52936.901 24/09/30,22:07:10,18,07,1, 11.9,1,1, 5.687, 10350.237, 486.093, 52936.943 24/09/30,22:07:10,19,07,1, 11.9,1,1, 5.687, 10350.236, 486.091, 52936.972 24/09/30,22:07:11,00,07,1, 11.9,1,1, 5.691, 10350.229, 486.091, 52936.972 24/09/30,22:07:11,01,07,1, 11.9,1,1, 5.691, 10350.201, 486.025, 52936.958 24/09/30,22:07:11,02,07,1, 11.9,1,1, 5.691, 10350.175, 486.015, 52936.906 24/09/30,22:07:11,03,07,1, 11.9,1,1, 5.691, 10350.164, 486.007, 52936.952 24/09/30,22:07:11,04,07,1, 11.9,1,1, 5.691, 10350.169, 485.994, 52936.961 24/09/30,22:07:11,05,07,1, 11.9,1,1, 5.691, 10350.135, 485.995, 52936.900 24/09/30,22:07:11,06,07,1, 11.9,1,1, 5.691, 10350.116, 485.962, 52936.925 24/09/30,22:07:11,07,07,1, 11.9,1,1, 5.691, 10350.106, 485.952, 52936.915 24/09/30,22:07:11,08,07,1, 11.9,1,1, 5.691, 10350.081, 485.923, 52936.933 24/09/30,22:07:11,09,07,1, 11.9,1,1, 5.691, 10350.087, 485.908, 52936.926 24/09/30,22:07:11,10,07,1, 11.9,1,1, 5.691, 10350.071, 485.886, 52936.909 24/09/30,22:07:11,11,07,1, 11.9,1,1, 5.691, 10350.040, 485.865, 52936.906 24/09/30,22:07:11,12,07,1, 11.9,1,1, 5.691, 10350.036, 485.857, 52936.886 24/09/30,22:07:11,13,07,1, 11.9,1,1, 5.691, 10350.029, 485.847, 52936.852 24/09/30,22:07:11,14,07,1, 11.9,1,1, 5.691, 10349.999, 485.830, 52936.944 24/09/30,22:07:11,15,07,1, 11.9,1,1, 5.691, 10349.988, 485.800, 52936.913 24/09/30,22:07:11,16,07,1, 11.9,1,1, 5.691, 10349.980, 485.792, 52936.893 24/09/30,22:07:11,17,07,1, 11.9,1,1, 5.691, 10350.005, 485.775, 52937.055 24/09/30,22:07:11,18,07,1, 11.9,1,1, 5.691, 10349.959, 485.718, 52936.774 24/09/30,22:07:11,19,07,1, 11.9,1,1, 5.691, 10349.927, 485.723, 52936.860 24/09/30,22:07:12,00,07,1, 11.9,1,1, 5.688, 10349.920, 485.723, 52936.860 24/09/30,22:07:12,01,07,1, 11.9,1,1, 5.688, 10349.931, 485.713, 52936.866 24/09/30,22:07:12,02,07,1, 11.9,1,1, 5.688, 10349.922, 485.681, 52936.946 24/09/30,22:07:12,03,07,1, 11.9,1,1, 5.688, 10349.888, 485.651, 52936.865 24/09/30,22:07:12,04,07,1, 11.9,1,1, 5.688, 10349.895, 485.657, 52936.804 24/09/30,22:07:12,05,07,1, 11.9,1,1, 5.688, 10349.885, 485.644, 52936.903 24/09/30,22:07:12,06,07,1, 11.9,1,1, 5.688, 10349.882, 485.616, 52936.831 24/09/30,22:07:12,07,07,1, 11.9,1,1, 5.688, 10349.842, 485.611, 52936.875 24/09/30,22:07:12,08,07,1, 11.9,1,1, 5.688, 10349.827, 485.576, 52936.807 24/09/30,22:07:12,09,07,1, 11.9,1,1, 5.688, 10349.805, 485.573, 52936.882 24/09/30,22:07:12,10,07,1, 11.9,1,1, 5.688, 10349.799, 485.549, 52936.819 24/09/30,22:07:12,11,07,1, 11.9,1,1, 5.688, 10349.796, 485.535, 52936.841 24/09/30,22:07:12,12,07,1, 11.9,1,1, 5.688, 10349.784, 485.531, 52936.818 24/09/30,22:07:12,13,07,1, 11.9,1,1, 5.688, 10349.786, 485.505, 52936.802 24/09/30,22:07:12,14,07,1, 11.9,1,1, 5.688, 10349.740, 485.460, 52936.837 24/09/30,22:07:12,15,07,1, 11.9,1,1, 5.688, 10349.743, 485.432, 52936.757 24/09/30,22:07:12,16,07,1, 11.9,1,1, 5.688, 10349.700, 485.472, 52936.796 24/09/30,22:07:12,17,07,1, 11.9,1,1, 5.688, 10349.714, 485.461, 52936.748 24/09/30,22:07:12,18,07,1, 11.9,1,1, 5.688, 10349.701, 485.414, 52936.761 24/09/30,22:07:12,19,07,1, 11.9,1,1, 5.688, 10349.677, 485.411, 52936.851 24/09/30,22:07:13,00,07,1, 11.9,1,1, 5.689, 10349.669, 485.411, 52936.851 24/09/30,22:07:13,01,07,1, 11.9,1,1, 5.689, 10349.632, 485.338, 52936.833 24/09/30,22:07:13,02,07,1, 11.9,1,1, 5.689, 10349.643, 485.317, 52936.807 24/09/30,22:07:13,03,07,1, 11.9,1,1, 5.689, 10349.629, 485.330, 52936.855 24/09/30,22:07:13,04,07,1, 11.9,1,1, 5.689, 10349.600, 485.306, 52936.810 24/09/30,22:07:13,05,07,1, 11.9,1,1, 5.689, 10349.600, 485.298, 52936.848 24/09/30,22:07:13,06,07,1, 11.9,1,1, 5.689, 10349.576, 485.266, 52936.818 24/09/30,22:07:13,07,07,1, 11.9,1,1, 5.689, 10349.566, 485.224, 52936.827 24/09/30,22:07:13,08,07,1, 11.9,1,1, 5.689, 10349.562, 485.221, 52936.771 24/09/30,22:07:13,09,07,1, 11.9,1,1, 5.689, 10349.545, 485.215, 52936.763 24/09/30,22:07:13,10,07,1, 11.9,1,1, 5.689, 10349.516, 485.196, 52936.800 24/09/30,22:07:13,11,07,1, 11.9,1,1, 5.689, 10349.487, 485.186, 52936.822 24/09/30,22:07:13,12,07,1, 11.9,1,1, 5.689, 10349.478, 485.157, 52936.737 24/09/30,22:07:13,13,07,1, 11.9,1,1, 5.689, 10349.478, 485.139, 52936.815 24/09/30,22:07:13,14,07,1, 11.9,1,1, 5.689, 10349.468, 485.157, 52936.790 24/09/30,22:07:13,15,07,1, 11.9,1,1, 5.689, 10349.444, 485.119, 52936.756 24/09/30,22:07:13,16,07,1, 11.9,1,1, 5.689, 10349.429, 485.091, 52936.729 24/09/30,22:07:13,17,07,1, 11.9,1,1, 5.689, 10349.429, 485.080, 52936.747 24/09/30,22:07:13,18,07,1, 11.9,1,1, 5.689, 10349.415, 485.062, 52936.793 24/09/30,22:07:13,19,07,1, 11.9,1,1, 5.689, 10349.405, 485.034, 52936.790 24/09/30,22:07:14,00,07,1, 11.9,1,1, 5.689, 10349.402, 485.034, 52936.790 24/09/30,22:07:14,01,07,1, 11.9,1,1, 5.689, 10349.384, 484.990, 52936.645 24/09/30,22:07:14,02,07,1, 11.9,1,1, 5.689, 10349.378, 484.952, 52936.750 24/09/30,22:07:14,03,07,1, 11.9,1,1, 5.689, 10349.358, 484.933, 52936.721 24/09/30,22:07:14,04,07,1, 11.9,1,1, 5.689, 10349.335, 484.922, 52936.726 24/09/30,22:07:14,05,07,1, 11.9,1,1, 5.689, 10349.335, 484.908, 52936.681 24/09/30,22:07:14,06,07,1, 11.9,1,1, 5.689, 10349.297, 484.893, 52936.765 24/09/30,22:07:14,07,07,1, 11.9,1,1, 5.689, 10349.316, 484.856, 52936.700 24/09/30,22:07:14,08,07,1, 11.9,1,1, 5.689, 10349.282, 484.830, 52936.756 24/09/30,22:07:14,09,07,1, 11.9,1,1, 5.689, 10349.317, 484.807, 52936.692 24/09/30,22:07:14,10,07,1, 11.9,1,1, 5.689, 10349.269, 484.770, 52936.742 24/09/30,22:07:14,11,07,1, 11.9,1,1, 5.689, 10349.255, 484.767, 52936.769 24/09/30,22:07:14,12,07,1, 11.9,1,1, 5.689, 10349.227, 484.722, 52936.731 24/09/30,22:07:14,13,07,1, 11.9,1,1, 5.689, 10349.211, 484.708, 52936.711 24/09/30,22:07:14,14,07,1, 11.9,1,1, 5.689, 10349.200, 484.701, 52936.715 24/09/30,22:07:14,15,07,1, 11.9,1,1, 5.689, 10349.219, 484.653, 52936.731 24/09/30,22:07:14,16,07,1, 11.9,1,1, 5.689, 10349.186, 484.640, 52936.700 24/09/30,22:07:14,17,07,1, 11.9,1,1, 5.689, 10349.185, 484.633, 52936.758 24/09/30,22:07:14,18,07,1, 11.9,1,1, 5.689, 10349.172, 484.606, 52936.635 24/09/30,22:07:14,19,07,1, 11.9,1,1, 5.689, 10349.138, 484.580, 52936.722 24/09/30,22:07:15,00,08,1, 11.8,1,1, 5.687, 10349.135, 484.580, 52936.722 24/09/30,22:07:15,01,08,1, 11.8,1,1, 5.687, 10349.131, 484.542, 52936.662 24/09/30,22:07:15,02,08,1, 11.8,1,1, 5.687, 10349.111, 484.520, 52936.684 24/09/30,22:07:15,03,08,1, 11.8,1,1, 5.687, 10349.077, 484.476, 52936.630 24/09/30,22:07:15,04,08,1, 11.8,1,1, 5.687, 10349.092, 484.444, 52936.587 24/09/30,22:07:15,05,08,1, 11.8,1,1, 5.687, 10349.069, 484.435, 52936.618 24/09/30,22:07:15,06,08,1, 11.8,1,1, 5.687, 10349.064, 484.416, 52936.627 24/09/30,22:07:15,07,08,1, 11.8,1,1, 5.687, 10349.042, 484.408, 52936.613 24/09/30,22:07:15,08,08,1, 11.8,1,1, 5.687, 10349.021, 484.355, 52936.653 24/09/30,22:07:15,09,08,1, 11.8,1,1, 5.687, 10349.023, 484.341, 52936.590 24/09/30,22:07:15,10,08,1, 11.8,1,1, 5.687, 10349.023, 484.299, 52936.670 24/09/30,22:07:15,11,08,1, 11.8,1,1, 5.687, 10348.991, 484.289, 52936.569 24/09/30,22:07:15,12,08,1, 11.8,1,1, 5.687, 10348.993, 484.251, 52936.562 24/09/30,22:07:15,13,08,1, 11.8,1,1, 5.687, 10349.004, 484.218, 52936.677 24/09/30,22:07:15,14,08,1, 11.8,1,1, 5.687, 10348.959, 484.216, 52936.652 24/09/30,22:07:15,15,08,1, 11.8,1,1, 5.687, 10348.964, 484.156, 52936.538 24/09/30,22:07:15,16,08,1, 11.8,1,1, 5.687, 10348.922, 484.160, 52936.590 24/09/30,22:07:15,17,08,1, 11.8,1,1, 5.687, 10348.931, 484.101, 52936.536 24/09/30,22:07:15,18,08,1, 11.8,1,1, 5.687, 10348.914, 484.089, 52936.580 24/09/30,22:07:15,19,08,1, 11.8,1,1, 5.687, 10348.910, 484.069, 52936.527 24/09/30,22:07:16,00,07,1, 11.9,1,1, 5.688, 10348.902, 484.069, 52936.527 24/09/30,22:07:16,01,07,1, 11.9,1,1, 5.688, 10348.885, 484.027, 52936.487 24/09/30,22:07:16,02,07,1, 11.9,1,1, 5.688, 10348.876, 484.005, 52936.563 24/09/30,22:07:16,03,07,1, 11.9,1,1, 5.688, 10348.867, 483.984, 52936.480 24/09/30,22:07:16,04,07,1, 11.9,1,1, 5.688, 10348.861, 483.960, 52936.504 24/09/30,22:07:16,05,07,1, 11.9,1,1, 5.688, 10348.826, 483.935, 52936.560 24/09/30,22:07:16,06,07,1, 11.9,1,1, 5.688, 10348.820, 483.925, 52936.578 24/09/30,22:07:16,07,07,1, 11.9,1,1, 5.688, 10348.783, 483.898, 52936.607 24/09/30,22:07:16,08,07,1, 11.9,1,1, 5.688, 10348.793, 483.866, 52936.543 24/09/30,22:07:16,09,07,1, 11.9,1,1, 5.688, 10348.788, 483.844, 52936.528 24/09/30,22:07:16,10,07,1, 11.9,1,1, 5.688, 10348.795, 483.809, 52936.517 24/09/30,22:07:16,11,07,1, 11.9,1,1, 5.688, 10348.778, 483.817, 52936.549 24/09/30,22:07:16,12,07,1, 11.9,1,1, 5.688, 10348.764, 483.785, 52936.470 24/09/30,22:07:16,13,07,1, 11.9,1,1, 5.688, 10348.763, 483.741, 52936.484 24/09/30,22:07:16,14,07,1, 11.9,1,1, 5.688, 10348.752, 483.700, 52936.502 24/09/30,22:07:16,15,07,1, 11.9,1,1, 5.688, 10348.723, 483.692, 52936.480 24/09/30,22:07:16,16,07,1, 11.9,1,1, 5.688, 10348.740, 483.676, 52936.413 24/09/30,22:07:16,17,07,1, 11.9,1,1, 5.688, 10348.718, 483.633, 52936.422 24/09/30,22:07:16,18,07,1, 11.9,1,1, 5.688, 10348.707, 483.628, 52936.475 24/09/30,22:07:16,19,07,1, 11.9,1,1, 5.688, 10348.679, 483.597, 52936.495 24/09/30,22:07:17,00,08,1, 11.9,1,1, 5.693, 10348.676, 483.597, 52936.495 24/09/30,22:07:17,01,08,1, 11.9,1,1, 5.693, 10348.680, 483.550, 52936.453 24/09/30,22:07:17,02,08,1, 11.9,1,1, 5.693, 10348.665, 483.517, 52936.442 24/09/30,22:07:17,03,08,1, 11.9,1,1, 5.693, 10348.634, 483.509, 52936.435 24/09/30,22:07:17,04,08,1, 11.9,1,1, 5.693, 10348.656, 483.490, 52936.524 24/09/30,22:07:17,05,08,1, 11.9,1,1, 5.693, 10348.634, 483.454, 52936.451 24/09/30,22:07:17,06,08,1, 11.9,1,1, 5.693, 10348.632, 483.435, 52936.409 24/09/30,22:07:17,07,08,1, 11.9,1,1, 5.693, 10348.595, 483.413, 52936.425 24/09/30,22:07:17,08,08,1, 11.9,1,1, 5.693, 10348.605, 483.385, 52936.448 24/09/30,22:07:17,09,08,1, 11.9,1,1, 5.693, 10348.598, 483.366, 52936.441 24/09/30,22:07:17,10,08,1, 11.9,1,1, 5.693, 10348.597, 483.336, 52936.384 24/09/30,22:07:17,11,08,1, 11.9,1,1, 5.693, 10348.572, 483.316, 52936.438 24/09/30,22:07:17,12,08,1, 11.9,1,1, 5.693, 10348.568, 483.290, 52936.390 24/09/30,22:07:17,13,08,1, 11.9,1,1, 5.693, 10348.543, 483.274, 52936.341 24/09/30,22:07:17,14,08,1, 11.9,1,1, 5.693, 10348.542, 483.253, 52936.371 24/09/30,22:07:17,15,08,1, 11.9,1,1, 5.693, 10348.527, 483.236, 52936.393 24/09/30,22:07:17,16,08,1, 11.9,1,1, 5.693, 10348.519, 483.193, 52936.364 24/09/30,22:07:17,17,08,1, 11.9,1,1, 5.693, 10348.524, 483.187, 52936.363 24/09/30,22:07:17,18,08,1, 11.9,1,1, 5.693, 10348.498, 483.174, 52936.407 24/09/30,22:07:17,19,08,1, 11.9,1,1, 5.693, 10348.505, 483.144, 52936.390 24/09/30,22:07:18,00,07,1, 11.9,1,1, 5.689, 10348.501, 483.144, 52936.390 24/09/30,22:07:18,01,07,1, 11.9,1,1, 5.689, 10348.477, 483.103, 52936.423 24/09/30,22:07:18,02,07,1, 11.9,1,1, 5.689, 10348.513, 483.085, 52936.438 24/09/30,22:07:18,03,07,1, 11.9,1,1, 5.689, 10348.494, 483.040, 52936.438 24/09/30,22:07:18,04,07,1, 11.9,1,1, 5.689, 10348.470, 483.044, 52936.342 24/09/30,22:07:18,05,07,1, 11.9,1,1, 5.689, 10348.482, 482.994, 52936.372 24/09/30,22:07:18,06,07,1, 11.9,1,1, 5.689, 10348.484, 482.986, 52936.386 24/09/30,22:07:18,07,07,1, 11.9,1,1, 5.689, 10348.470, 482.967, 52936.345 24/09/30,22:07:18,08,07,1, 11.9,1,1, 5.689, 10348.462, 482.952, 52936.299 24/09/30,22:07:18,09,07,1, 11.9,1,1, 5.689, 10348.449, 482.908, 52936.385 24/09/30,22:07:18,10,07,1, 11.9,1,1, 5.689, 10348.438, 482.885, 52936.374 24/09/30,22:07:18,11,07,1, 11.9,1,1, 5.689, 10348.422, 482.865, 52936.379 24/09/30,22:07:18,12,07,1, 11.9,1,1, 5.689, 10348.401, 482.851, 52936.285 24/09/30,22:07:18,13,07,1, 11.9,1,1, 5.689, 10348.389, 482.825, 52936.297 24/09/30,22:07:18,14,07,1, 11.9,1,1, 5.689, 10348.409, 482.822, 52936.273 24/09/30,22:07:18,15,07,1, 11.9,1,1, 5.689, 10348.373, 482.799, 52936.331 24/09/30,22:07:18,16,07,1, 11.9,1,1, 5.689, 10348.398, 482.775, 52936.280 24/09/30,22:07:18,17,07,1, 11.9,1,1, 5.689, 10348.373, 482.748, 52936.291 24/09/30,22:07:18,18,07,1, 11.9,1,1, 5.689, 10348.372, 482.741, 52936.285 24/09/30,22:07:18,19,07,1, 11.9,1,1, 5.689, 10348.357, 482.721, 52936.274 24/09/30,22:07:19,00,08,1, 11.9,1,1, 5.691, 10348.351, 482.721, 52936.274 24/09/30,22:07:19,01,08,1, 11.9,1,1, 5.691, 10348.325, 482.675, 52936.298 24/09/30,22:07:19,02,08,1, 11.9,1,1, 5.691, 10348.322, 482.660, 52936.324 24/09/30,22:07:19,03,08,1, 11.9,1,1, 5.691, 10348.326, 482.651, 52936.330 24/09/30,22:07:19,04,08,1, 11.9,1,1, 5.691, 10348.305, 482.639, 52936.297 24/09/30,22:07:19,05,08,1, 11.9,1,1, 5.691, 10348.305, 482.600, 52936.377 24/09/30,22:07:19,06,08,1, 11.9,1,1, 5.691, 10348.262, 482.606, 52936.304 24/09/30,22:07:19,07,08,1, 11.9,1,1, 5.691, 10348.278, 482.583, 52936.294 24/09/30,22:07:19,08,08,1, 11.9,1,1, 5.691, 10348.269, 482.540, 52936.316 24/09/30,22:07:19,09,08,1, 11.9,1,1, 5.691, 10348.252, 482.523, 52936.325 24/09/30,22:07:19,10,08,1, 11.9,1,1, 5.691, 10348.231, 482.525, 52936.316 24/09/30,22:07:19,11,08,1, 11.9,1,1, 5.691, 10348.243, 482.474, 52936.273 24/09/30,22:07:19,12,08,1, 11.9,1,1, 5.691, 10348.223, 482.477, 52936.279 24/09/30,22:07:19,13,08,1, 11.9,1,1, 5.691, 10348.194, 482.468, 52936.269 24/09/30,22:07:19,14,08,1, 11.9,1,1, 5.691, 10348.195, 482.454, 52936.341 24/09/30,22:07:19,15,08,1, 11.9,1,1, 5.691, 10348.177, 482.412, 52936.295 24/09/30,22:07:19,16,08,1, 11.9,1,1, 5.691, 10348.170, 482.400, 52936.209 24/09/30,22:07:19,17,08,1, 11.9,1,1, 5.691, 10348.162, 482.383, 52936.339 24/09/30,22:07:19,18,08,1, 11.9,1,1, 5.691, 10348.166, 482.370, 52936.197 24/09/30,22:07:19,19,08,1, 11.9,1,1, 5.691, 10348.169, 482.343, 52936.236 24/09/30,22:07:20,00,08,1, 12.0,1,1, 5.692, 10348.167, 482.343, 52936.236 24/09/30,22:07:20,01,08,1, 12.0,1,1, 5.692, 10348.136, 482.290, 52936.228 24/09/30,22:07:20,02,08,1, 12.0,1,1, 5.692, 10348.116, 482.291, 52936.190 24/09/30,22:07:20,03,08,1, 12.0,1,1, 5.692, 10348.093, 482.257, 52936.287 24/09/30,22:07:20,04,08,1, 12.0,1,1, 5.692, 10348.081, 482.256, 52936.275 24/09/30,22:07:20,05,08,1, 12.0,1,1, 5.692, 10348.076, 482.248, 52936.245 24/09/30,22:07:20,06,08,1, 12.0,1,1, 5.692, 10348.051, 482.210, 52936.272 24/09/30,22:07:20,07,08,1, 12.0,1,1, 5.692, 10348.053, 482.191, 52936.228 24/09/30,22:07:20,08,08,1, 12.0,1,1, 5.692, 10348.043, 482.155, 52936.233 24/09/30,22:07:20,09,08,1, 12.0,1,1, 5.692, 10348.030, 482.134, 52936.256 24/09/30,22:07:20,10,08,1, 12.0,1,1, 5.692, 10348.033, 482.119, 52936.180 24/09/30,22:07:20,11,08,1, 12.0,1,1, 5.692, 10348.028, 482.114, 52936.247 24/09/30,22:07:20,12,08,1, 12.0,1,1, 5.692, 10348.008, 482.106, 52936.203 24/09/30,22:07:20,13,08,1, 12.0,1,1, 5.692, 10347.992, 482.079, 52936.131 24/09/30,22:07:20,14,08,1, 12.0,1,1, 5.692, 10347.979, 482.069, 52936.235 24/09/30,22:07:20,15,08,1, 12.0,1,1, 5.692, 10348.005, 482.034, 52936.197 24/09/30,22:07:20,16,08,1, 12.0,1,1, 5.692, 10347.965, 481.996, 52936.242 24/09/30,22:07:20,17,08,1, 12.0,1,1, 5.692, 10347.982, 481.986, 52936.187 24/09/30,22:07:20,18,08,1, 12.0,1,1, 5.692, 10347.953, 481.957, 52936.161 24/09/30,22:07:20,19,08,1, 12.0,1,1, 5.692, 10347.923, 481.957, 52936.192 24/09/30,22:07:21,00,08,1, 11.9,1,1, 5.690, 10347.917, 481.957, 52936.192 24/09/30,22:07:21,01,08,1, 11.9,1,1, 5.690, 10347.929, 481.886, 52936.198 24/09/30,22:07:21,02,08,1, 11.9,1,1, 5.690, 10347.903, 481.880, 52936.151 24/09/30,22:07:21,03,08,1, 11.9,1,1, 5.690, 10347.888, 481.841, 52936.188 24/09/30,22:07:21,04,08,1, 11.9,1,1, 5.690, 10347.894, 481.831, 52936.134 24/09/30,22:07:21,05,08,1, 11.9,1,1, 5.690, 10347.880, 481.814, 52936.113 24/09/30,22:07:21,06,08,1, 11.9,1,1, 5.690, 10347.881, 481.775, 52936.114 24/09/30,22:07:21,07,08,1, 11.9,1,1, 5.690, 10347.863, 481.761, 52936.162 24/09/30,22:07:21,08,08,1, 11.9,1,1, 5.690, 10347.838, 481.771, 52936.139 24/09/30,22:07:21,09,08,1, 11.9,1,1, 5.690, 10347.845, 481.726, 52936.089 24/09/30,22:07:21,10,08,1, 11.9,1,1, 5.690, 10347.813, 481.712, 52936.132 24/09/30,22:07:21,11,08,1, 11.9,1,1, 5.690, 10347.794, 481.696, 52936.116 24/09/30,22:07:21,12,08,1, 11.9,1,1, 5.690, 10347.799, 481.668, 52936.083 24/09/30,22:07:21,13,08,1, 11.9,1,1, 5.690, 10347.764, 481.653, 52936.186 24/09/30,22:07:21,14,08,1, 11.9,1,1, 5.690, 10347.749, 481.623, 52936.122 24/09/30,22:07:21,15,08,1, 11.9,1,1, 5.690, 10347.783, 481.584, 52936.083 24/09/30,22:07:21,16,08,1, 11.9,1,1, 5.690, 10347.757, 481.582, 52936.027 24/09/30,22:07:21,17,08,1, 11.9,1,1, 5.690, 10347.781, 481.579, 52936.090 24/09/30,22:07:21,18,08,1, 11.9,1,1, 5.690, 10347.758, 481.559, 52936.101 24/09/30,22:07:21,19,08,1, 11.9,1,1, 5.690, 10347.725, 481.503, 52936.059 24/09/30,22:07:22,00,08,1, 11.9,1,1, 5.689, 10347.717, 481.503, 52936.059 24/09/30,22:07:22,01,08,1, 11.9,1,1, 5.689, 10347.714, 481.486, 52936.055 24/09/30,22:07:22,02,08,1, 11.9,1,1, 5.689, 10347.699, 481.464, 52936.076 24/09/30,22:07:22,03,08,1, 11.9,1,1, 5.689, 10347.665, 481.442, 52936.085 24/09/30,22:07:22,04,08,1, 11.9,1,1, 5.689, 10347.674, 481.420, 52936.091 24/09/30,22:07:22,05,08,1, 11.9,1,1, 5.689, 10347.663, 481.406, 52936.089 24/09/30,22:07:22,06,08,1, 11.9,1,1, 5.689, 10347.644, 481.388, 52935.992 24/09/30,22:07:22,07,08,1, 11.9,1,1, 5.689, 10347.648, 481.385, 52936.040 24/09/30,22:07:22,08,08,1, 11.9,1,1, 5.689, 10347.615, 481.362, 52936.030 24/09/30,22:07:22,09,08,1, 11.9,1,1, 5.689, 10347.614, 481.353, 52936.091 24/09/30,22:07:22,10,08,1, 11.9,1,1, 5.689, 10347.598, 481.319, 52936.066 24/09/30,22:07:22,11,08,1, 11.9,1,1, 5.689, 10347.592, 481.300, 52936.059 24/09/30,22:07:22,12,08,1, 11.9,1,1, 5.689, 10347.595, 481.262, 52936.051 24/09/30,22:07:22,13,08,1, 11.9,1,1, 5.689, 10347.578, 481.265, 52935.957 24/09/30,22:07:22,14,08,1, 11.9,1,1, 5.689, 10347.577, 481.244, 52936.061 24/09/30,22:07:22,15,08,1, 11.9,1,1, 5.689, 10347.584, 481.208, 52936.030 24/09/30,22:07:22,16,08,1, 11.9,1,1, 5.689, 10347.555, 481.216, 52936.090 24/09/30,22:07:22,17,08,1, 11.9,1,1, 5.689, 10347.562, 481.191, 52936.017 24/09/30,22:07:22,18,08,1, 11.9,1,1, 5.689, 10347.551, 481.163, 52936.038 24/09/30,22:07:22,19,08,1, 11.9,1,1, 5.689, 10347.537, 481.139, 52935.961 24/09/30,22:07:23,00,08,1, 11.9,1,1, 5.687, 10347.533, 481.139, 52935.961 24/09/30,22:07:23,01,08,1, 11.9,1,1, 5.687, 10347.519, 481.108, 52936.024 24/09/30,22:07:23,02,08,1, 11.9,1,1, 5.687, 10347.475, 481.088, 52935.951 24/09/30,22:07:23,03,08,1, 11.9,1,1, 5.687, 10347.478, 481.079, 52936.089 24/09/30,22:07:23,04,08,1, 11.9,1,1, 5.687, 10347.474, 481.045, 52936.009 24/09/30,22:07:23,05,08,1, 11.9,1,1, 5.687, 10347.485, 481.045, 52936.061 24/09/30,22:07:23,06,08,1, 11.9,1,1, 5.687, 10347.444, 481.018, 52935.968 24/09/30,22:07:23,07,08,1, 11.9,1,1, 5.687, 10347.433, 481.018, 52936.005 24/09/30,22:07:23,08,08,1, 11.9,1,1, 5.687, 10347.415, 480.986, 52935.923 24/09/30,22:07:23,09,08,1, 11.9,1,1, 5.687, 10347.410, 480.971, 52936.040 24/09/30,22:07:23,10,08,1, 11.9,1,1, 5.687, 10347.400, 480.969, 52935.977 24/09/30,22:07:23,11,08,1, 11.9,1,1, 5.687, 10347.379, 480.915, 52936.001 24/09/30,22:07:23,12,08,1, 11.9,1,1, 5.687, 10347.387, 480.909, 52935.992 24/09/30,22:07:23,13,08,1, 11.9,1,1, 5.687, 10347.379, 480.902, 52935.958 24/09/30,22:07:23,14,08,1, 11.9,1,1, 5.687, 10347.376, 480.893, 52936.033 24/09/30,22:07:23,15,08,1, 11.9,1,1, 5.687, 10347.368, 480.858, 52936.019 24/09/30,22:07:23,16,08,1, 11.9,1,1, 5.687, 10347.356, 480.841, 52936.016 24/09/30,22:07:23,17,08,1, 11.9,1,1, 5.687, 10347.341, 480.833, 52936.049 24/09/30,22:07:23,18,08,1, 11.9,1,1, 5.687, 10347.309, 480.819, 52935.981 24/09/30,22:07:23,19,08,1, 11.9,1,1, 5.687, 10347.319, 480.788, 52936.044 24/09/30,22:07:24,00,08,1, 11.9,1,1, 5.688, 10347.316, 480.788, 52936.044 24/09/30,22:07:24,01,08,1, 11.9,1,1, 5.688, 10347.284, 480.744, 52935.916 24/09/30,22:07:24,02,08,1, 11.9,1,1, 5.688, 10347.280, 480.742, 52936.002 24/09/30,22:07:24,03,08,1, 11.9,1,1, 5.688, 10347.260, 480.728, 52935.959 24/09/30,22:07:24,04,08,1, 11.9,1,1, 5.688, 10347.267, 480.697, 52935.924 24/09/30,22:07:24,05,08,1, 11.9,1,1, 5.688, 10347.226, 480.685, 52935.950 24/09/30,22:07:24,06,08,1, 11.9,1,1, 5.688, 10347.235, 480.686, 52935.897 24/09/30,22:07:24,07,08,1, 11.9,1,1, 5.688, 10347.203, 480.652, 52936.001 24/09/30,22:07:24,08,08,1, 11.9,1,1, 5.688, 10347.199, 480.646, 52936.041 24/09/30,22:07:24,09,08,1, 11.9,1,1, 5.688, 10347.199, 480.608, 52935.956 24/09/30,22:07:24,10,08,1, 11.9,1,1, 5.688, 10347.178, 480.602, 52935.930 24/09/30,22:07:24,11,08,1, 11.9,1,1, 5.688, 10347.159, 480.582, 52935.914 24/09/30,22:07:24,12,08,1, 11.9,1,1, 5.688, 10347.136, 480.589, 52935.984 24/09/30,22:07:24,13,08,1, 11.9,1,1, 5.688, 10347.139, 480.548, 52936.010 24/09/30,22:07:24,14,08,1, 11.9,1,1, 5.688, 10347.110, 480.525, 52935.916 24/09/30,22:07:24,15,08,1, 11.9,1,1, 5.688, 10347.121, 480.517, 52935.958 24/09/30,22:07:24,16,08,1, 11.9,1,1, 5.688, 10347.089, 480.510, 52935.982 24/09/30,22:07:24,17,08,1, 11.9,1,1, 5.688, 10347.104, 480.469, 52935.950 24/09/30,22:07:24,18,08,1, 11.9,1,1, 5.688, 10347.069, 480.434, 52935.958 24/09/30,22:07:24,19,08,1, 11.9,1,1, 5.688, 10347.033, 480.423, 52936.007 24/09/30,22:07:25,00,08,1, 11.9,1,1, 5.686, 10347.033, 480.423, 52936.007 24/09/30,22:07:25,01,08,1, 11.9,1,1, 5.686, 10347.043, 480.399, 52935.931 24/09/30,22:07:25,02,08,1, 11.9,1,1, 5.686, 10347.025, 480.378, 52935.952 24/09/30,22:07:25,03,08,1, 11.9,1,1, 5.686, 10347.023, 480.348, 52935.911 24/09/30,22:07:25,04,08,1, 11.9,1,1, 5.686, 10347.008, 480.320, 52935.907 24/09/30,22:07:25,05,08,1, 11.9,1,1, 5.686, 10346.988, 480.300, 52935.941 24/09/30,22:07:25,06,08,1, 11.9,1,1, 5.686, 10347.012, 480.306, 52935.934 24/09/30,22:07:25,07,08,1, 11.9,1,1, 5.686, 10346.993, 480.263, 52935.887 24/09/30,22:07:25,08,08,1, 11.9,1,1, 5.686, 10346.962, 480.269, 52935.909 24/09/30,22:07:25,09,08,1, 11.9,1,1, 5.686, 10346.978, 480.229, 52935.937 24/09/30,22:07:25,10,08,1, 11.9,1,1, 5.686, 10346.945, 480.160, 52935.905 24/09/30,22:07:25,11,08,1, 11.9,1,1, 5.686, 10346.933, 480.167, 52935.877 24/09/30,22:07:25,12,08,1, 11.9,1,1, 5.686, 10346.931, 480.170, 52935.896 24/09/30,22:07:25,13,08,1, 11.9,1,1, 5.686, 10346.921, 480.149, 52935.854 24/09/30,22:07:25,14,08,1, 11.9,1,1, 5.686, 10346.891, 480.122, 52935.868 24/09/30,22:07:25,15,08,1, 11.9,1,1, 5.686, 10346.898, 480.110, 52935.912 24/09/30,22:07:25,16,08,1, 11.9,1,1, 5.686, 10346.880, 480.077, 52935.825 24/09/30,22:07:25,17,08,1, 11.9,1,1, 5.686, 10346.883, 480.051, 52935.903 24/09/30,22:07:25,18,08,1, 11.9,1,1, 5.686, 10346.839, 480.027, 52935.903 24/09/30,22:07:25,19,08,1, 11.9,1,1, 5.686, 10346.838, 480.022, 52935.886 24/09/30,22:07:26,00,08,1, 11.9,1,1, 5.687, 10346.832, 480.022, 52935.886 24/09/30,22:07:26,01,08,1, 11.9,1,1, 5.687, 10346.807, 480.002, 52935.906 24/09/30,22:07:26,02,08,1, 11.9,1,1, 5.687, 10346.799, 479.950, 52935.912 24/09/30,22:07:26,03,08,1, 11.9,1,1, 5.687, 10346.795, 479.917, 52935.872 24/09/30,22:07:26,04,08,1, 11.9,1,1, 5.687, 10346.790, 479.922, 52935.883 24/09/30,22:07:26,05,08,1, 11.9,1,1, 5.687, 10346.754, 479.889, 52935.841 24/09/30,22:07:26,06,08,1, 11.9,1,1, 5.687, 10346.763, 479.867, 52935.854 24/09/30,22:07:26,07,08,1, 11.9,1,1, 5.687, 10346.729, 479.858, 52935.863 24/09/30,22:07:26,08,08,1, 11.9,1,1, 5.687, 10346.725, 479.848, 52935.836 24/09/30,22:07:26,09,08,1, 11.9,1,1, 5.687, 10346.721, 479.771, 52935.806 24/09/30,22:07:26,10,08,1, 11.9,1,1, 5.687, 10346.694, 479.765, 52935.807 24/09/30,22:07:26,11,08,1, 11.9,1,1, 5.687, 10346.706, 479.758, 52935.832 24/09/30,22:07:26,12,08,1, 11.9,1,1, 5.687, 10346.679, 479.737, 52935.808 24/09/30,22:07:26,13,08,1, 11.9,1,1, 5.687, 10346.672, 479.718, 52935.825 24/09/30,22:07:26,14,08,1, 11.9,1,1, 5.687, 10346.666, 479.686, 52935.858 24/09/30,22:07:26,15,08,1, 11.9,1,1, 5.687, 10346.663, 479.662, 52935.816 24/09/30,22:07:26,16,08,1, 11.9,1,1, 5.687, 10346.634, 479.647, 52935.769 24/09/30,22:07:26,17,08,1, 11.9,1,1, 5.687, 10346.601, 479.609, 52935.822 24/09/30,22:07:26,18,08,1, 11.9,1,1, 5.687, 10346.620, 479.604, 52935.818 24/09/30,22:07:26,19,08,1, 11.9,1,1, 5.687, 10346.591, 479.553, 52935.768 24/09/30,22:07:27,00,08,1, 11.9,1,1, 5.688, 10346.590, 479.553, 52935.768 24/09/30,22:07:27,01,08,1, 11.9,1,1, 5.688, 10346.572, 479.543, 52935.797 24/09/30,22:07:27,02,08,1, 11.9,1,1, 5.688, 10346.560, 479.504, 52935.799 24/09/30,22:07:27,03,08,1, 11.9,1,1, 5.688, 10346.547, 479.478, 52935.784 24/09/30,22:07:27,04,08,1, 11.9,1,1, 5.688, 10346.556, 479.451, 52935.815 24/09/30,22:07:27,05,08,1, 11.9,1,1, 5.688, 10346.529, 479.441, 52935.791 24/09/30,22:07:27,06,08,1, 11.9,1,1, 5.688, 10346.542, 479.394, 52935.780 24/09/30,22:07:27,07,08,1, 11.9,1,1, 5.688, 10346.518, 479.397, 52935.786 24/09/30,22:07:27,08,08,1, 11.9,1,1, 5.688, 10346.501, 479.373, 52935.804 24/09/30,22:07:27,09,08,1, 11.9,1,1, 5.688, 10346.520, 479.341, 52935.780 24/09/30,22:07:27,10,08,1, 11.9,1,1, 5.688, 10346.504, 479.329, 52935.783 24/09/30,22:07:27,11,08,1, 11.9,1,1, 5.688, 10346.476, 479.309, 52935.793 24/09/30,22:07:27,12,08,1, 11.9,1,1, 5.688, 10346.483, 479.267, 52935.765 24/09/30,22:07:27,13,08,1, 11.9,1,1, 5.688, 10346.493, 479.264, 52935.744 24/09/30,22:07:27,14,08,1, 11.9,1,1, 5.688, 10346.489, 479.251, 52935.776 24/09/30,22:07:27,15,08,1, 11.9,1,1, 5.688, 10346.452, 479.223, 52935.770 24/09/30,22:07:27,16,08,1, 11.9,1,1, 5.688, 10346.429, 479.199, 52935.754 24/09/30,22:07:27,17,08,1, 11.9,1,1, 5.688, 10346.430, 479.184, 52935.779 24/09/30,22:07:27,18,08,1, 11.9,1,1, 5.688, 10346.434, 479.178, 52935.751 24/09/30,22:07:27,19,08,1, 11.9,1,1, 5.688, 10346.428, 479.138, 52935.734 24/09/30,22:07:28,00,08,1, 11.9,1,1, 5.687, 10346.423, 479.138, 52935.734 24/09/30,22:07:28,01,08,1, 11.9,1,1, 5.687, 10346.376, 479.108, 52935.720 24/09/30,22:07:28,02,08,1, 11.9,1,1, 5.687, 10346.392, 479.105, 52935.746 24/09/30,22:07:28,03,08,1, 11.9,1,1, 5.687, 10346.364, 479.053, 52935.745 24/09/30,22:07:28,04,08,1, 11.9,1,1, 5.687, 10346.391, 479.062, 52935.756 24/09/30,22:07:28,05,08,1, 11.9,1,1, 5.687, 10346.365, 479.027, 52935.721 24/09/30,22:07:28,06,08,1, 11.9,1,1, 5.687, 10346.351, 479.012, 52935.748 24/09/30,22:07:28,07,08,1, 11.9,1,1, 5.687, 10346.333, 479.013, 52935.699 24/09/30,22:07:28,08,08,1, 11.9,1,1, 5.687, 10346.328, 478.995, 52935.760 24/09/30,22:07:28,09,08,1, 11.9,1,1, 5.687, 10346.336, 478.958, 52935.749 24/09/30,22:07:28,10,08,1, 11.9,1,1, 5.687, 10346.299, 478.965, 52935.742 24/09/30,22:07:28,11,08,1, 11.9,1,1, 5.687, 10346.305, 478.933, 52935.760 24/09/30,22:07:28,12,08,1, 11.9,1,1, 5.687, 10346.294, 478.922, 52935.789 24/09/30,22:07:28,13,08,1, 11.9,1,1, 5.687, 10346.284, 478.923, 52935.761 24/09/30,22:07:28,14,08,1, 11.9,1,1, 5.687, 10346.259, 478.887, 52935.700 24/09/30,22:07:28,15,08,1, 11.9,1,1, 5.687, 10346.277, 478.866, 52935.744 24/09/30,22:07:28,16,08,1, 11.9,1,1, 5.687, 10346.251, 478.845, 52935.714 24/09/30,22:07:28,17,08,1, 11.9,1,1, 5.687, 10346.233, 478.870, 52935.746 24/09/30,22:07:28,18,08,1, 11.9,1,1, 5.687, 10346.259, 478.815, 52935.710 24/09/30,22:07:28,19,08,1, 11.9,1,1, 5.687, 10346.238, 478.798, 52935.724 24/09/30,22:07:29,00,08,1, 11.8,1,1, 5.688, 10346.231, 478.798, 52935.724 24/09/30,22:07:29,01,08,1, 11.8,1,1, 5.688, 10346.229, 478.795, 52935.813 24/09/30,22:07:29,02,08,1, 11.8,1,1, 5.688, 10346.214, 478.770, 52935.788 24/09/30,22:07:29,03,08,1, 11.8,1,1, 5.688, 10346.197, 478.738, 52935.726 24/09/30,22:07:29,04,08,1, 11.8,1,1, 5.688, 10346.184, 478.721, 52935.778 24/09/30,22:07:29,05,08,1, 11.8,1,1, 5.688, 10346.178, 478.699, 52935.713 24/09/30,22:07:29,06,08,1, 11.8,1,1, 5.688, 10346.185, 478.690, 52935.766 24/09/30,22:07:29,07,08,1, 11.8,1,1, 5.688, 10346.164, 478.668, 52935.711 24/09/30,22:07:29,08,08,1, 11.8,1,1, 5.688, 10346.131, 478.656, 52935.730 24/09/30,22:07:29,09,08,1, 11.8,1,1, 5.688, 10346.142, 478.634, 52935.718 24/09/30,22:07:29,10,08,1, 11.8,1,1, 5.688, 10346.139, 478.608, 52935.720 24/09/30,22:07:29,11,08,1, 11.8,1,1, 5.688, 10346.095, 478.608, 52935.678 24/09/30,22:07:29,12,08,1, 11.8,1,1, 5.688, 10346.111, 478.565, 52935.722 24/09/30,22:07:29,13,08,1, 11.8,1,1, 5.688, 10346.087, 478.578, 52935.700 24/09/30,22:07:29,14,08,1, 11.8,1,1, 5.688, 10346.096, 478.557, 52935.684 24/09/30,22:07:29,15,08,1, 11.8,1,1, 5.688, 10346.070, 478.549, 52935.684 24/09/30,22:07:29,16,08,1, 11.8,1,1, 5.688, 10346.049, 478.528, 52935.699 24/09/30,22:07:29,17,08,1, 11.8,1,1, 5.688, 10346.049, 478.517, 52935.708 24/09/30,22:07:29,18,08,1, 11.8,1,1, 5.688, 10346.034, 478.490, 52935.707 24/09/30,22:07:29,19,08,1, 11.8,1,1, 5.688, 10346.047, 478.486, 52935.710 24/09/30,22:07:30,00,09,1, 11.9,1,1, 5.691, 10346.040, 478.486, 52935.710 24/09/30,22:07:30,01,09,1, 11.9,1,1, 5.691, 10346.028, 478.417, 52935.684 24/09/30,22:07:30,02,09,1, 11.9,1,1, 5.691, 10346.012, 478.421, 52935.706 24/09/30,22:07:30,03,09,1, 11.9,1,1, 5.691, 10346.004, 478.403, 52935.693 24/09/30,22:07:30,04,09,1, 11.9,1,1, 5.691, 10345.957, 478.377, 52935.681 24/09/30,22:07:30,05,09,1, 11.9,1,1, 5.691, 10345.944, 478.375, 52935.665 24/09/30,22:07:30,06,09,1, 11.9,1,1, 5.691, 10345.968, 478.358, 52935.673 24/09/30,22:07:30,07,09,1, 11.9,1,1, 5.691, 10345.957, 478.316, 52935.709 24/09/30,22:07:30,08,09,1, 11.9,1,1, 5.691, 10345.940, 478.327, 52935.674 24/09/30,22:07:30,09,09,1, 11.9,1,1, 5.691, 10345.948, 478.302, 52935.656 24/09/30,22:07:30,10,09,1, 11.9,1,1, 5.691, 10345.925, 478.258, 52935.635 24/09/30,22:07:30,11,09,1, 11.9,1,1, 5.691, 10345.922, 478.265, 52935.753 24/09/30,22:07:30,12,09,1, 11.9,1,1, 5.691, 10345.902, 478.245, 52935.582 24/09/30,22:07:30,13,09,1, 11.9,1,1, 5.691, 10345.877, 478.233, 52935.747 24/09/30,22:07:30,14,09,1, 11.9,1,1, 5.691, 10345.887, 478.205, 52935.706 24/09/30,22:07:30,15,09,1, 11.9,1,1, 5.691, 10345.856, 478.183, 52935.683 24/09/30,22:07:30,16,09,1, 11.9,1,1, 5.691, 10345.840, 478.181, 52935.696 24/09/30,22:07:30,17,09,1, 11.9,1,1, 5.691, 10345.878, 478.155, 52935.691 24/09/30,22:07:30,18,09,1, 11.9,1,1, 5.691, 10345.841, 478.139, 52935.697 24/09/30,22:07:30,19,09,1, 11.9,1,1, 5.691, 10345.798, 478.108, 52935.654 24/09/30,22:07:31,00,08,1, 11.9,1,1, 5.689, 10345.798, 478.108, 52935.654 24/09/30,22:07:31,01,08,1, 11.9,1,1, 5.689, 10345.805, 478.088, 52935.687 24/09/30,22:07:31,02,08,1, 11.9,1,1, 5.689, 10345.767, 478.069, 52935.645 24/09/30,22:07:31,03,08,1, 11.9,1,1, 5.689, 10345.760, 478.028, 52935.673 24/09/30,22:07:31,04,08,1, 11.9,1,1, 5.689, 10345.753, 478.018, 52935.677 24/09/30,22:07:31,05,08,1, 11.9,1,1, 5.689, 10345.731, 478.003, 52935.647 24/09/30,22:07:31,06,08,1, 11.9,1,1, 5.689, 10345.736, 478.000, 52935.669 24/09/30,22:07:31,07,08,1, 11.9,1,1, 5.689, 10345.715, 477.975, 52935.621 24/09/30,22:07:31,08,08,1, 11.9,1,1, 5.689, 10345.690, 477.950, 52935.633 24/09/30,22:07:31,09,08,1, 11.9,1,1, 5.689, 10345.699, 477.942, 52935.599 24/09/30,22:07:31,10,08,1, 11.9,1,1, 5.689, 10345.653, 477.910, 52935.619 24/09/30,22:07:31,11,08,1, 11.9,1,1, 5.689, 10345.657, 477.891, 52935.620 24/09/30,22:07:31,12,08,1, 11.9,1,1, 5.689, 10345.638, 477.883, 52935.696 24/09/30,22:07:31,13,08,1, 11.9,1,1, 5.689, 10345.627, 477.853, 52935.653 24/09/30,22:07:31,14,08,1, 11.9,1,1, 5.689, 10345.614, 477.819, 52935.589 24/09/30,22:07:31,15,08,1, 11.9,1,1, 5.689, 10345.613, 477.822, 52935.591 24/09/30,22:07:31,16,08,1, 11.9,1,1, 5.689, 10345.561, 477.816, 52935.680 24/09/30,22:07:31,17,08,1, 11.9,1,1, 5.689, 10345.563, 477.797, 52935.653 24/09/30,22:07:31,18,08,1, 11.9,1,1, 5.689, 10345.572, 477.775, 52935.649 24/09/30,22:07:31,19,08,1, 11.9,1,1, 5.689, 10345.542, 477.737, 52935.614 24/09/30,22:07:32,00,08,1, 11.8,1,1, 5.686, 10345.539, 477.737, 52935.614 24/09/30,22:07:32,01,08,1, 11.8,1,1, 5.686, 10345.537, 477.710, 52935.637 24/09/30,22:07:32,02,08,1, 11.8,1,1, 5.686, 10345.512, 477.675, 52935.621 24/09/30,22:07:32,03,08,1, 11.8,1,1, 5.686, 10345.521, 477.652, 52935.614 24/09/30,22:07:32,04,08,1, 11.8,1,1, 5.686, 10345.487, 477.651, 52935.623 24/09/30,22:07:32,05,08,1, 11.8,1,1, 5.686, 10345.485, 477.610, 52935.605 24/09/30,22:07:32,06,08,1, 11.8,1,1, 5.686, 10345.472, 477.595, 52935.639 24/09/30,22:07:32,07,08,1, 11.8,1,1, 5.686, 10345.480, 477.582, 52935.603 24/09/30,22:07:32,08,08,1, 11.8,1,1, 5.686, 10345.477, 477.552, 52935.603 24/09/30,22:07:32,09,08,1, 11.8,1,1, 5.686, 10345.445, 477.528, 52935.585 24/09/30,22:07:32,10,08,1, 11.8,1,1, 5.686, 10345.432, 477.521, 52935.590 24/09/30,22:07:32,11,08,1, 11.8,1,1, 5.686, 10345.412, 477.487, 52935.599 24/09/30,22:07:32,12,08,1, 11.8,1,1, 5.686, 10345.411, 477.465, 52935.607 24/09/30,22:07:32,13,08,1, 11.8,1,1, 5.686, 10345.401, 477.439, 52935.601 24/09/30,22:07:32,14,08,1, 11.8,1,1, 5.686, 10345.388, 477.419, 52935.604 24/09/30,22:07:32,15,08,1, 11.8,1,1, 5.686, 10345.388, 477.405, 52935.579 24/09/30,22:07:32,16,08,1, 11.8,1,1, 5.686, 10345.363, 477.390, 52935.568 24/09/30,22:07:32,17,08,1, 11.8,1,1, 5.686, 10345.362, 477.369, 52935.565 24/09/30,22:07:32,18,08,1, 11.8,1,1, 5.686, 10345.350, 477.341, 52935.606 24/09/30,22:07:32,19,08,1, 11.8,1,1, 5.686, 10345.350, 477.330, 52935.605 24/09/30,22:07:33,00,09,1, 11.9,1,1, 5.689, 10345.347, 477.330, 52935.605 24/09/30,22:07:33,01,09,1, 11.9,1,1, 5.689, 10345.320, 477.289, 52935.597 24/09/30,22:07:33,02,09,1, 11.9,1,1, 5.689, 10345.310, 477.257, 52935.539 24/09/30,22:07:33,03,09,1, 11.9,1,1, 5.689, 10345.302, 477.250, 52935.581 24/09/30,22:07:33,04,09,1, 11.9,1,1, 5.689, 10345.286, 477.206, 52935.552 24/09/30,22:07:33,05,09,1, 11.9,1,1, 5.689, 10345.285, 477.182, 52935.535 24/09/30,22:07:33,06,09,1, 11.9,1,1, 5.689, 10345.295, 477.151, 52935.559 24/09/30,22:07:33,07,09,1, 11.9,1,1, 5.689, 10345.248, 477.164, 52935.544 24/09/30,22:07:33,08,09,1, 11.9,1,1, 5.689, 10345.254, 477.161, 52935.567 24/09/30,22:07:33,09,09,1, 11.9,1,1, 5.689, 10345.242, 477.152, 52935.561 24/09/30,22:07:33,10,09,1, 11.9,1,1, 5.689, 10345.245, 477.084, 52935.580 24/09/30,22:07:33,11,09,1, 11.9,1,1, 5.689, 10345.238, 477.084, 52935.571 24/09/30,22:07:33,12,09,1, 11.9,1,1, 5.689, 10345.204, 477.067, 52935.557 24/09/30,22:07:33,13,09,1, 11.9,1,1, 5.689, 10345.197, 477.047, 52935.562 24/09/30,22:07:33,14,09,1, 11.9,1,1, 5.689, 10345.179, 477.026, 52935.559 24/09/30,22:07:33,15,09,1, 11.9,1,1, 5.689, 10345.182, 477.008, 52935.560 24/09/30,22:07:33,16,09,1, 11.9,1,1, 5.689, 10345.187, 476.985, 52935.534 24/09/30,22:07:33,17,09,1, 11.9,1,1, 5.689, 10345.170, 476.969, 52935.548 24/09/30,22:07:33,18,09,1, 11.9,1,1, 5.689, 10345.159, 476.960, 52935.539 24/09/30,22:07:33,19,09,1, 11.9,1,1, 5.689, 10345.138, 476.925, 52935.521 24/09/30,22:07:34,00,09,1, 11.9,1,1, 5.690, 10345.130, 476.925, 52935.521 24/09/30,22:07:34,01,09,1, 11.9,1,1, 5.690, 10345.126, 476.871, 52935.526 24/09/30,22:07:34,02,09,1, 11.9,1,1, 5.690, 10345.136, 476.847, 52935.552 24/09/30,22:07:34,03,09,1, 11.9,1,1, 5.690, 10345.100, 476.832, 52935.513 24/09/30,22:07:34,04,09,1, 11.9,1,1, 5.690, 10345.104, 476.837, 52935.535 24/09/30,22:07:34,05,09,1, 11.9,1,1, 5.690, 10345.084, 476.794, 52935.511 24/09/30,22:07:34,06,09,1, 11.9,1,1, 5.690, 10345.085, 476.797, 52935.545 24/09/30,22:07:34,07,09,1, 11.9,1,1, 5.690, 10345.070, 476.776, 52935.513 24/09/30,22:07:34,08,09,1, 11.9,1,1, 5.690, 10345.044, 476.777, 52935.508 24/09/30,22:07:34,09,09,1, 11.9,1,1, 5.690, 10345.034, 476.718, 52935.535 24/09/30,22:07:34,10,09,1, 11.9,1,1, 5.690, 10345.044, 476.697, 52935.518 24/09/30,22:07:34,11,09,1, 11.9,1,1, 5.690, 10345.060, 476.671, 52935.475 24/09/30,22:07:34,12,09,1, 11.9,1,1, 5.690, 10345.030, 476.665, 52935.513 24/09/30,22:07:34,13,09,1, 11.9,1,1, 5.690, 10345.019, 476.628, 52935.551 24/09/30,22:07:34,14,09,1, 11.9,1,1, 5.690, 10345.040, 476.602, 52935.503 24/09/30,22:07:34,15,09,1, 11.9,1,1, 5.690, 10345.013, 476.590, 52935.457 24/09/30,22:07:34,16,09,1, 11.9,1,1, 5.690, 10345.011, 476.572, 52935.421 24/09/30,22:07:34,17,09,1, 11.9,1,1, 5.690, 10344.978, 476.535, 52935.461 24/09/30,22:07:34,18,09,1, 11.9,1,1, 5.690, 10344.990, 476.548, 52935.417 24/09/30,22:07:34,19,09,1, 11.9,1,1, 5.690, 10344.982, 476.521, 52935.411 24/09/30,22:07:35,00,10,1, 11.9,1,1, 5.690, 10344.980, 476.521, 52935.411 24/09/30,22:07:35,01,10,1, 11.9,1,1, 5.690, 10344.959, 476.482, 52935.434 24/09/30,22:07:35,02,10,1, 11.9,1,1, 5.690, 10344.952, 476.457, 52935.494 24/09/30,22:07:35,03,10,1, 11.9,1,1, 5.690, 10344.984, 476.429, 52935.466 24/09/30,22:07:35,04,10,1, 11.9,1,1, 5.690, 10344.964, 476.414, 52935.478 24/09/30,22:07:35,05,10,1, 11.9,1,1, 5.690, 10344.942, 476.403, 52935.476 24/09/30,22:07:35,06,10,1, 11.9,1,1, 5.690, 10344.926, 476.384, 52935.466 24/09/30,22:07:35,07,10,1, 11.9,1,1, 5.690, 10344.906, 476.370, 52935.466 24/09/30,22:07:35,08,10,1, 11.9,1,1, 5.690, 10344.930, 476.329, 52935.463 24/09/30,22:07:35,09,10,1, 11.9,1,1, 5.690, 10344.924, 476.327, 52935.475 24/09/30,22:07:35,10,10,1, 11.9,1,1, 5.690, 10344.913, 476.321, 52935.472 24/09/30,22:07:35,11,10,1, 11.9,1,1, 5.690, 10344.900, 476.309, 52935.455 24/09/30,22:07:35,12,10,1, 11.9,1,1, 5.690, 10344.913, 476.268, 52935.439 24/09/30,22:07:35,13,10,1, 11.9,1,1, 5.690, 10344.890, 476.255, 52935.445 24/09/30,22:07:35,14,10,1, 11.9,1,1, 5.690, 10344.870, 476.219, 52935.438 24/09/30,22:07:35,15,10,1, 11.9,1,1, 5.690, 10344.879, 476.216, 52935.450 24/09/30,22:07:35,16,10,1, 11.9,1,1, 5.690, 10344.889, 476.203, 52935.440 24/09/30,22:07:35,17,10,1, 11.9,1,1, 5.690, 10344.872, 476.187, 52935.468 24/09/30,22:07:35,18,10,1, 11.9,1,1, 5.690, 10344.855, 476.156, 52935.456 24/09/30,22:07:35,19,10,1, 11.9,1,1, 5.690, 10344.866, 476.145, 52935.439 24/09/30,22:07:36,00,09,1, 11.9,1,1, 5.685, 10344.863, 476.145, 52935.439 24/09/30,22:07:36,01,09,1, 11.9,1,1, 5.685, 10344.831, 476.101, 52935.437 24/09/30,22:07:36,02,09,1, 11.9,1,1, 5.685, 10344.827, 476.079, 52935.458 24/09/30,22:07:36,03,09,1, 11.9,1,1, 5.685, 10344.837, 476.079, 52935.450 24/09/30,22:07:36,04,09,1, 11.9,1,1, 5.685, 10344.821, 476.041, 52935.460 24/09/30,22:07:36,05,09,1, 11.9,1,1, 5.685, 10344.817, 476.067, 52935.421 24/09/30,22:07:36,06,09,1, 11.9,1,1, 5.685, 10344.787, 476.018, 52935.417 24/09/30,22:07:36,07,09,1, 11.9,1,1, 5.685, 10344.797, 476.000, 52935.427 24/09/30,22:07:36,08,09,1, 11.9,1,1, 5.685, 10344.788, 475.963, 52935.452 24/09/30,22:07:36,09,09,1, 11.9,1,1, 5.685, 10344.766, 475.963, 52935.460 24/09/30,22:07:36,10,09,1, 11.9,1,1, 5.685, 10344.765, 475.918, 52935.448 24/09/30,22:07:36,11,09,1, 11.9,1,1, 5.685, 10344.771, 475.909, 52935.408 24/09/30,22:07:36,12,09,1, 11.9,1,1, 5.685, 10344.760, 475.917, 52935.439 24/09/30,22:07:36,13,09,1, 11.9,1,1, 5.685, 10344.752, 475.884, 52935.437 24/09/30,22:07:36,14,09,1, 11.9,1,1, 5.685, 10344.768, 475.861, 52935.446 24/09/30,22:07:36,15,09,1, 11.9,1,1, 5.685, 10344.766, 475.853, 52935.435 24/09/30,22:07:36,16,09,1, 11.9,1,1, 5.685, 10344.750, 475.830, 52935.415 24/09/30,22:07:36,17,09,1, 11.9,1,1, 5.685, 10344.752, 475.803, 52935.417 24/09/30,22:07:36,18,09,1, 11.9,1,1, 5.685, 10344.731, 475.772, 52935.422 24/09/30,22:07:36,19,09,1, 11.9,1,1, 5.685, 10344.736, 475.753, 52935.400 24/09/30,22:07:37,00,10,1, 11.9,1,1, 5.687, 10344.729, 475.753, 52935.400 24/09/30,22:07:37,01,10,1, 11.9,1,1, 5.687, 10344.709, 475.715, 52935.419 24/09/30,22:07:37,02,10,1, 11.9,1,1, 5.687, 10344.709, 475.690, 52935.405 24/09/30,22:07:37,03,10,1, 11.9,1,1, 5.687, 10344.695, 475.668, 52935.400 24/09/30,22:07:37,04,10,1, 11.9,1,1, 5.687, 10344.710, 475.662, 52935.383 24/09/30,22:07:37,05,10,1, 11.9,1,1, 5.687, 10344.693, 475.617, 52935.414 24/09/30,22:07:37,06,10,1, 11.9,1,1, 5.687, 10344.697, 475.612, 52935.419 24/09/30,22:07:37,07,10,1, 11.9,1,1, 5.687, 10344.695, 475.587, 52935.384 24/09/30,22:07:37,08,10,1, 11.9,1,1, 5.687, 10344.674, 475.582, 52935.399 24/09/30,22:07:37,09,10,1, 11.9,1,1, 5.687, 10344.696, 475.561, 52935.391 24/09/30,22:07:37,10,10,1, 11.9,1,1, 5.687, 10344.688, 475.534, 52935.408 24/09/30,22:07:37,11,10,1, 11.9,1,1, 5.687, 10344.657, 475.510, 52935.393 24/09/30,22:07:37,12,10,1, 11.9,1,1, 5.687, 10344.678, 475.500, 52935.397 24/09/30,22:07:37,13,10,1, 11.9,1,1, 5.687, 10344.665, 475.473, 52935.361 24/09/30,22:07:37,14,10,1, 11.9,1,1, 5.687, 10344.661, 475.469, 52935.404 24/09/30,22:07:37,15,10,1, 11.9,1,1, 5.687, 10344.658, 475.430, 52935.374 24/09/30,22:07:37,16,10,1, 11.9,1,1, 5.687, 10344.653, 475.401, 52935.375 24/09/30,22:07:37,17,10,1, 11.9,1,1, 5.687, 10344.633, 475.384, 52935.390 24/09/30,22:07:37,18,10,1, 11.9,1,1, 5.687, 10344.663, 475.384, 52935.342 24/09/30,22:07:37,19,10,1, 11.9,1,1, 5.687, 10344.618, 475.368, 52935.421 24/09/30,22:07:38,00,10,1, 12.0,1,1, 5.687, 10344.613, 475.368, 52935.421 24/09/30,22:07:38,01,10,1, 12.0,1,1, 5.687, 10344.641, 475.299, 52935.368 24/09/30,22:07:38,02,10,1, 12.0,1,1, 5.687, 10344.608, 475.304, 52935.464 24/09/30,22:07:38,03,10,1, 12.0,1,1, 5.687, 10344.630, 475.271, 52935.270 24/09/30,22:07:38,04,10,1, 12.0,1,1, 5.687, 10344.607, 475.264, 52935.321 24/09/30,22:07:38,05,10,1, 12.0,1,1, 5.687, 10344.619, 475.235, 52935.360 24/09/30,22:07:38,06,10,1, 12.0,1,1, 5.687, 10344.599, 475.222, 52935.310 24/09/30,22:07:38,07,10,1, 12.0,1,1, 5.687, 10344.611, 475.173, 52935.343 24/09/30,22:07:38,08,10,1, 12.0,1,1, 5.687, 10344.595, 475.178, 52935.333 24/09/30,22:07:38,09,10,1, 12.0,1,1, 5.687, 10344.579, 475.179, 52935.344 24/09/30,22:07:38,10,10,1, 12.0,1,1, 5.687, 10344.575, 475.145, 52935.322 24/09/30,22:07:38,11,10,1, 12.0,1,1, 5.687, 10344.588, 475.141, 52935.356 24/09/30,22:07:38,12,10,1, 12.0,1,1, 5.687, 10344.591, 475.124, 52935.341 24/09/30,22:07:38,13,10,1, 12.0,1,1, 5.687, 10344.564, 475.106, 52935.346 24/09/30,22:07:38,14,10,1, 12.0,1,1, 5.687, 10344.593, 475.100, 52935.307 24/09/30,22:07:38,15,10,1, 12.0,1,1, 5.687, 10344.557, 475.069, 52935.306 24/09/30,22:07:38,16,10,1, 12.0,1,1, 5.687, 10344.557, 475.041, 52935.330 24/09/30,22:07:38,17,10,1, 12.0,1,1, 5.687, 10344.539, 475.026, 52935.288 24/09/30,22:07:38,18,10,1, 12.0,1,1, 5.687, 10344.549, 475.017, 52935.330 24/09/30,22:07:38,19,10,1, 12.0,1,1, 5.687, 10344.539, 475.012, 52935.337 24/09/30,22:07:39,00,10,1, 11.8,1,1, 5.688, 10344.537, 475.012, 52935.337 24/09/30,22:07:39,01,10,1, 11.8,1,1, 5.688, 10344.554, 474.941, 52935.339 24/09/30,22:07:39,02,10,1, 11.8,1,1, 5.688, 10344.540, 474.921, 52935.313 24/09/30,22:07:39,03,10,1, 11.8,1,1, 5.688, 10344.552, 474.925, 52935.313 24/09/30,22:07:39,04,10,1, 11.8,1,1, 5.688, 10344.536, 474.911, 52935.296 24/09/30,22:07:39,05,10,1, 11.8,1,1, 5.688, 10344.542, 474.879, 52935.263 24/09/30,22:07:39,06,10,1, 11.8,1,1, 5.688, 10344.511, 474.852, 52935.365 24/09/30,22:07:39,07,10,1, 11.8,1,1, 5.688, 10344.524, 474.846, 52935.324 24/09/30,22:07:39,08,10,1, 11.8,1,1, 5.688, 10344.503, 474.835, 52935.274 24/09/30,22:07:39,09,10,1, 11.8,1,1, 5.688, 10344.520, 474.772, 52935.223 24/09/30,22:07:39,10,10,1, 11.8,1,1, 5.688, 10344.531, 474.782, 52935.229 24/09/30,22:07:39,11,10,1, 11.8,1,1, 5.688, 10344.484, 474.803, 52935.264 24/09/30,22:07:39,12,10,1, 11.8,1,1, 5.688, 10344.498, 474.775, 52935.257 24/09/30,22:07:39,13,10,1, 11.8,1,1, 5.688, 10344.485, 474.722, 52935.319 24/09/30,22:07:39,14,10,1, 11.8,1,1, 5.688, 10344.442, 474.720, 52935.219 24/09/30,22:07:39,15,10,1, 11.8,1,1, 5.688, 10344.472, 474.704, 52935.288 24/09/30,22:07:39,16,10,1, 11.8,1,1, 5.688, 10344.463, 474.707, 52935.276 24/09/30,22:07:39,17,10,1, 11.8,1,1, 5.688, 10344.436, 474.680, 52935.306 24/09/30,22:07:39,18,10,1, 11.8,1,1, 5.688, 10344.454, 474.654, 52935.289 24/09/30,22:07:39,19,10,1, 11.8,1,1, 5.688, 10344.457, 474.660, 52935.294 24/09/30,22:07:40,00,10,1, 11.8,1,1, 5.690, 10344.454, 474.660, 52935.294 24/09/30,22:07:40,01,10,1, 11.8,1,1, 5.690, 10344.437, 474.592, 52935.293 24/09/30,22:07:40,02,10,1, 11.8,1,1, 5.690, 10344.446, 474.592, 52935.283 24/09/30,22:07:40,03,10,1, 11.8,1,1, 5.690, 10344.409, 474.582, 52935.275 24/09/30,22:07:40,04,10,1, 11.8,1,1, 5.690, 10344.428, 474.540, 52935.297 24/09/30,22:07:40,05,10,1, 11.8,1,1, 5.690, 10344.404, 474.513, 52935.283 24/09/30,22:07:40,06,10,1, 11.8,1,1, 5.690, 10344.390, 474.515, 52935.282 24/09/30,22:07:40,07,10,1, 11.8,1,1, 5.690, 10344.386, 474.483, 52935.294 24/09/30,22:07:40,08,10,1, 11.8,1,1, 5.690, 10344.365, 474.464, 52935.275 24/09/30,22:07:40,09,10,1, 11.8,1,1, 5.690, 10344.383, 474.455, 52935.279 24/09/30,22:07:40,10,10,1, 11.8,1,1, 5.690, 10344.372, 474.427, 52935.262 24/09/30,22:07:40,11,10,1, 11.8,1,1, 5.690, 10344.366, 474.429, 52935.249 24/09/30,22:07:40,12,10,1, 11.8,1,1, 5.690, 10344.361, 474.402, 52935.312 24/09/30,22:07:40,13,10,1, 11.8,1,1, 5.690, 10344.365, 474.382, 52935.312 24/09/30,22:07:40,14,10,1, 11.8,1,1, 5.690, 10344.331, 474.371, 52935.259 24/09/30,22:07:40,15,10,1, 11.8,1,1, 5.690, 10344.339, 474.342, 52935.248 24/09/30,22:07:40,16,10,1, 11.8,1,1, 5.690, 10344.335, 474.304, 52935.228 24/09/30,22:07:40,17,10,1, 11.8,1,1, 5.690, 10344.338, 474.284, 52935.241 24/09/30,22:07:40,18,10,1, 11.8,1,1, 5.690, 10344.315, 474.270, 52935.248 24/09/30,22:07:40,19,10,1, 11.8,1,1, 5.690, 10344.311, 474.236, 52935.242 24/09/30,22:07:41,00,11,1, 11.9,1,1, 5.685, 10344.304, 474.236, 52935.242 24/09/30,22:07:41,01,11,1, 11.9,1,1, 5.685, 10344.302, 474.216, 52935.251 24/09/30,22:07:41,02,11,1, 11.9,1,1, 5.685, 10344.265, 474.184, 52935.277 24/09/30,22:07:41,03,11,1, 11.9,1,1, 5.685, 10344.283, 474.154, 52935.239 24/09/30,22:07:41,04,11,1, 11.9,1,1, 5.685, 10344.260, 474.130, 52935.225 24/09/30,22:07:41,05,11,1, 11.9,1,1, 5.685, 10344.247, 474.117, 52935.221 24/09/30,22:07:41,06,11,1, 11.9,1,1, 5.685, 10344.237, 474.082, 52935.205 24/09/30,22:07:41,07,11,1, 11.9,1,1, 5.685, 10344.205, 474.052, 52935.202 24/09/30,22:07:41,08,11,1, 11.9,1,1, 5.685, 10344.218, 474.024, 52935.240 24/09/30,22:07:41,09,11,1, 11.9,1,1, 5.685, 10344.215, 474.003, 52935.219 24/09/30,22:07:41,10,11,1, 11.9,1,1, 5.685, 10344.182, 474.003, 52935.226 24/09/30,22:07:41,11,11,1, 11.9,1,1, 5.685, 10344.204, 473.965, 52935.207 24/09/30,22:07:41,12,11,1, 11.9,1,1, 5.685, 10344.167, 473.960, 52935.218 24/09/30,22:07:41,13,11,1, 11.9,1,1, 5.685, 10344.182, 473.950, 52935.206 24/09/30,22:07:41,14,11,1, 11.9,1,1, 5.685, 10344.142, 473.928, 52935.202 24/09/30,22:07:41,15,11,1, 11.9,1,1, 5.685, 10344.147, 473.906, 52935.216 24/09/30,22:07:41,16,11,1, 11.9,1,1, 5.685, 10344.145, 473.870, 52935.184 24/09/30,22:07:41,17,11,1, 11.9,1,1, 5.685, 10344.142, 473.847, 52935.186 24/09/30,22:07:41,18,11,1, 11.9,1,1, 5.685, 10344.116, 473.848, 52935.184 24/09/30,22:07:41,19,11,1, 11.9,1,1, 5.685, 10344.116, 473.808, 52935.167 24/09/30,22:07:42,00,09,1, 11.9,1,1, 5.689, 10344.112, 473.808, 52935.167 24/09/30,22:07:42,01,09,1, 11.9,1,1, 5.689, 10344.093, 473.770, 52935.162 24/09/30,22:07:42,02,09,1, 11.9,1,1, 5.689, 10344.094, 473.734, 52935.178 24/09/30,22:07:42,03,09,1, 11.9,1,1, 5.689, 10344.070, 473.681, 52935.130 24/09/30,22:07:42,04,09,1, 11.9,1,1, 5.689, 10344.065, 473.696, 52935.155 24/09/30,22:07:42,05,09,1, 11.9,1,1, 5.689, 10344.060, 473.647, 52935.136 24/09/30,22:07:42,06,09,1, 11.9,1,1, 5.689, 10344.043, 473.613, 52935.164 24/09/30,22:07:42,07,09,1, 11.9,1,1, 5.689, 10344.032, 473.589, 52935.146 24/09/30,22:07:42,08,09,1, 11.9,1,1, 5.689, 10344.059, 473.580, 52935.131 24/09/30,22:07:42,09,09,1, 11.9,1,1, 5.689, 10344.027, 473.543, 52935.119 24/09/30,22:07:42,10,09,1, 11.9,1,1, 5.689, 10343.999, 473.490, 52935.122 24/09/30,22:07:42,11,09,1, 11.9,1,1, 5.689, 10343.999, 473.509, 52935.124 24/09/30,22:07:42,12,09,1, 11.9,1,1, 5.689, 10343.979, 473.471, 52935.103 24/09/30,22:07:42,13,09,1, 11.9,1,1, 5.689, 10343.991, 473.425, 52935.124 24/09/30,22:07:42,14,09,1, 11.9,1,1, 5.689, 10343.967, 473.408, 52935.102 24/09/30,22:07:42,15,09,1, 11.9,1,1, 5.689, 10343.973, 473.384, 52935.140 24/09/30,22:07:42,16,09,1, 11.9,1,1, 5.689, 10343.976, 473.348, 52935.067 24/09/30,22:07:42,17,09,1, 11.9,1,1, 5.689, 10343.962, 473.339, 52935.082 24/09/30,22:07:42,18,09,1, 11.9,1,1, 5.689, 10343.953, 473.297, 52935.097 24/09/30,22:07:42,19,09,1, 11.9,1,1, 5.689, 10343.923, 473.277, 52935.095 24/09/30,22:07:43,00,09,1, 11.9,1,1, 5.688, 10343.920, 473.277, 52935.095 24/09/30,22:07:43,01,09,1, 11.9,1,1, 5.688, 10343.896, 473.213, 52935.084 24/09/30,22:07:43,02,09,1, 11.9,1,1, 5.688, 10343.910, 473.181, 52935.053 24/09/30,22:07:43,03,09,1, 11.9,1,1, 5.688, 10343.908, 473.156, 52935.051 24/09/30,22:07:43,04,09,1, 11.9,1,1, 5.688, 10343.898, 473.126, 52935.049 24/09/30,22:07:43,05,09,1, 11.9,1,1, 5.688, 10343.887, 473.096, 52934.996 24/09/30,22:07:43,06,09,1, 11.9,1,1, 5.688, 10343.890, 473.065, 52935.049 24/09/30,22:07:43,07,09,1, 11.9,1,1, 5.688, 10343.890, 473.021, 52934.851 24/09/30,22:07:43,08,09,1, 11.9,1,1, 5.688, 10343.836, 473.024, 52935.037 24/09/30,22:07:43,09,09,1, 11.9,1,1, 5.688, 10343.824, 473.025, 52935.049 24/09/30,22:07:43,10,09,1, 11.9,1,1, 5.688, 10343.845, 472.960, 52935.037 24/09/30,22:07:43,11,09,1, 11.9,1,1, 5.688, 10343.819, 472.931, 52935.014 24/09/30,22:07:43,12,09,1, 11.9,1,1, 5.688, 10343.792, 472.901, 52935.025 24/09/30,22:07:43,13,09,1, 11.9,1,1, 5.688, 10343.799, 472.857, 52935.008 24/09/30,22:07:43,14,09,1, 11.9,1,1, 5.688, 10343.797, 472.839, 52935.031 24/09/30,22:07:43,15,09,1, 11.9,1,1, 5.688, 10343.793, 472.822, 52935.029 24/09/30,22:07:43,16,09,1, 11.9,1,1, 5.688, 10343.770, 472.799, 52935.033 24/09/30,22:07:43,17,09,1, 11.9,1,1, 5.688, 10343.771, 472.788, 52935.019 24/09/30,22:07:43,18,09,1, 11.9,1,1, 5.688, 10343.746, 472.780, 52935.019 24/09/30,22:07:43,19,09,1, 11.9,1,1, 5.688, 10343.732, 472.760, 52935.025 24/09/30,22:07:44,00,08,1, 11.8,1,1, 5.692, 10343.728, 472.760, 52935.025 24/09/30,22:07:44,01,08,1, 11.8,1,1, 5.692, 10343.734, 472.678, 52935.015 24/09/30,22:07:44,02,08,1, 11.8,1,1, 5.692, 10343.716, 472.661, 52935.022 24/09/30,22:07:44,03,08,1, 11.8,1,1, 5.692, 10343.734, 472.630, 52934.984 24/09/30,22:07:44,04,08,1, 11.8,1,1, 5.692, 10343.693, 472.606, 52934.994 24/09/30,22:07:44,05,08,1, 11.8,1,1, 5.692, 10343.696, 472.624, 52934.947 24/09/30,22:07:44,06,08,1, 11.8,1,1, 5.692, 10343.710, 472.548, 52934.869 24/09/30,22:07:44,07,08,1, 11.8,1,1, 5.692, 10343.683, 472.541, 52934.982 24/09/30,22:07:44,08,08,1, 11.8,1,1, 5.692, 10343.680, 472.503, 52935.002 24/09/30,22:07:44,09,08,1, 11.8,1,1, 5.692, 10343.652, 472.503, 52934.956 24/09/30,22:07:44,10,08,1, 11.8,1,1, 5.692, 10343.629, 472.465, 52934.990 24/09/30,22:07:44,11,08,1, 11.8,1,1, 5.692, 10343.618, 472.430, 52934.909 24/09/30,22:07:44,12,08,1, 11.8,1,1, 5.692, 10343.625, 472.428, 52935.011 24/09/30,22:07:44,13,08,1, 11.8,1,1, 5.692, 10343.622, 472.373, 52934.893 24/09/30,22:07:44,14,08,1, 11.8,1,1, 5.692, 10343.608, 472.376, 52934.981 24/09/30,22:07:44,15,08,1, 11.8,1,1, 5.692, 10343.593, 472.344, 52934.961 24/09/30,22:07:44,16,08,1, 11.8,1,1, 5.692, 10343.597, 472.333, 52934.918 24/09/30,22:07:44,17,08,1, 11.8,1,1, 5.692, 10343.552, 472.315, 52934.947 24/09/30,22:07:44,18,08,1, 11.8,1,1, 5.692, 10343.543, 472.255, 52934.914 24/09/30,22:07:44,19,08,1, 11.8,1,1, 5.692, 10343.556, 472.276, 52934.903 24/09/30,22:07:45,00,08,1, 11.9,1,1, 5.689, 10343.553, 472.276, 52934.903 24/09/30,22:07:45,01,08,1, 11.9,1,1, 5.689, 10343.522, 472.223, 52934.930 24/09/30,22:07:45,02,08,1, 11.9,1,1, 5.689, 10343.510, 472.173, 52934.890 24/09/30,22:07:45,03,08,1, 11.9,1,1, 5.689, 10343.510, 472.159, 52934.894 24/09/30,22:07:45,04,08,1, 11.9,1,1, 5.689, 10343.475, 472.129, 52934.898 24/09/30,22:07:45,05,08,1, 11.9,1,1, 5.689, 10343.502, 472.093, 52934.786 24/09/30,22:07:45,06,08,1, 11.9,1,1, 5.689, 10343.467, 472.115, 52934.920 24/09/30,22:07:45,07,08,1, 11.9,1,1, 5.689, 10343.449, 472.073, 52934.937 24/09/30,22:07:45,08,08,1, 11.9,1,1, 5.689, 10343.449, 472.049, 52934.918 24/09/30,22:07:45,09,08,1, 11.9,1,1, 5.689, 10343.451, 472.033, 52934.870 24/09/30,22:07:45,10,08,1, 11.9,1,1, 5.689, 10343.420, 472.004, 52934.858 24/09/30,22:07:45,11,08,1, 11.9,1,1, 5.689, 10343.427, 471.967, 52934.886 24/09/30,22:07:45,12,08,1, 11.9,1,1, 5.689, 10343.403, 471.957, 52934.896 24/09/30,22:07:45,13,08,1, 11.9,1,1, 5.689, 10343.410, 471.963, 52934.901 24/09/30,22:07:45,14,08,1, 11.9,1,1, 5.689, 10343.403, 471.923, 52934.875 24/09/30,22:07:45,15,08,1, 11.9,1,1, 5.689, 10343.392, 471.894, 52934.920 24/09/30,22:07:45,16,08,1, 11.9,1,1, 5.689, 10343.383, 471.884, 52934.910 24/09/30,22:07:45,17,08,1, 11.9,1,1, 5.689, 10343.354, 471.855, 52934.908 24/09/30,22:07:45,18,08,1, 11.9,1,1, 5.689, 10343.337, 471.835, 52934.851 24/09/30,22:07:45,19,08,1, 11.9,1,1, 5.689, 10343.343, 471.824, 52934.867 24/09/30,22:07:46,00,10,1, 11.9,1,1, 5.688, 10343.336, 471.824, 52934.867 24/09/30,22:07:46,01,10,1, 11.9,1,1, 5.688, 10343.334, 471.775, 52934.887 24/09/30,22:07:46,02,10,1, 11.9,1,1, 5.688, 10343.332, 471.781, 52934.913 24/09/30,22:07:46,03,10,1, 11.9,1,1, 5.688, 10343.319, 471.761, 52934.891 24/09/30,22:07:46,04,10,1, 11.9,1,1, 5.688, 10343.288, 471.712, 52934.921 24/09/30,22:07:46,05,10,1, 11.9,1,1, 5.688, 10343.290, 471.666, 52934.897 24/09/30,22:07:46,06,10,1, 11.9,1,1, 5.688, 10343.295, 471.662, 52934.867 24/09/30,22:07:46,07,10,1, 11.9,1,1, 5.688, 10343.275, 471.660, 52934.894 24/09/30,22:07:46,08,10,1, 11.9,1,1, 5.688, 10343.250, 471.657, 52934.906 24/09/30,22:07:46,09,10,1, 11.9,1,1, 5.688, 10343.261, 471.630, 52934.900 24/09/30,22:07:46,10,10,1, 11.9,1,1, 5.688, 10343.250, 471.583, 52934.881 24/09/30,22:07:46,11,10,1, 11.9,1,1, 5.688, 10343.221, 471.550, 52934.859 24/09/30,22:07:46,12,10,1, 11.9,1,1, 5.688, 10343.207, 471.530, 52934.895 24/09/30,22:07:46,13,10,1, 11.9,1,1, 5.688, 10343.220, 471.542, 52934.871 24/09/30,22:07:46,14,10,1, 11.9,1,1, 5.688, 10343.241, 471.519, 52934.875 24/09/30,22:07:46,15,10,1, 11.9,1,1, 5.688, 10343.180, 471.477, 52934.882 24/09/30,22:07:46,16,10,1, 11.9,1,1, 5.688, 10343.198, 471.443, 52934.891 24/09/30,22:07:46,17,10,1, 11.9,1,1, 5.688, 10343.162, 471.441, 52934.862 24/09/30,22:07:46,18,10,1, 11.9,1,1, 5.688, 10343.178, 471.384, 52934.903 24/09/30,22:07:46,19,10,1, 11.9,1,1, 5.688, 10343.169, 471.379, 52934.844 24/09/30,22:07:47,00,10,1, 11.9,1,1, 5.687, 10343.169, 471.379, 52934.844 24/09/30,22:07:47,01,10,1, 11.9,1,1, 5.687, 10343.148, 471.383, 52935.001 24/09/30,22:07:47,02,10,1, 11.9,1,1, 5.687, 10343.133, 471.315, 52934.833 24/09/30,22:07:47,03,10,1, 11.9,1,1, 5.687, 10343.113, 471.319, 52934.980 24/09/30,22:07:47,04,10,1, 11.9,1,1, 5.687, 10343.141, 471.294, 52934.814 24/09/30,22:07:47,05,10,1, 11.9,1,1, 5.687, 10343.144, 471.242, 52934.853 24/09/30,22:07:47,06,10,1, 11.9,1,1, 5.687, 10343.106, 471.247, 52934.841 24/09/30,22:07:47,07,10,1, 11.9,1,1, 5.687, 10343.085, 471.240, 52934.876 24/09/30,22:07:47,08,10,1, 11.9,1,1, 5.687, 10343.090, 471.199, 52934.874 24/09/30,22:07:47,09,10,1, 11.9,1,1, 5.687, 10343.087, 471.178, 52934.847 24/09/30,22:07:47,10,10,1, 11.9,1,1, 5.687, 10343.071, 471.151, 52934.834 24/09/30,22:07:47,11,10,1, 11.9,1,1, 5.687, 10343.066, 471.136, 52934.817 24/09/30,22:07:47,12,10,1, 11.9,1,1, 5.687, 10343.048, 471.131, 52934.824 24/09/30,22:07:47,13,10,1, 11.9,1,1, 5.687, 10343.072, 471.091, 52934.826 24/09/30,22:07:47,14,10,1, 11.9,1,1, 5.687, 10343.040, 471.091, 52934.830 24/09/30,22:07:47,15,10,1, 11.9,1,1, 5.687, 10343.023, 471.060, 52934.840 24/09/30,22:07:47,16,10,1, 11.9,1,1, 5.687, 10342.990, 471.039, 52934.785 24/09/30,22:07:47,17,10,1, 11.9,1,1, 5.687, 10343.010, 471.018, 52934.837 24/09/30,22:07:47,18,10,1, 11.9,1,1, 5.687, 10342.996, 470.976, 52934.813 24/09/30,22:07:47,19,10,1, 11.9,1,1, 5.687, 10343.002, 470.988, 52934.851 24/09/30,22:07:48,00,10,1, 11.9,1,1, 5.688, 10343.002, 470.988, 52934.851 24/09/30,22:07:48,01,10,1, 11.9,1,1, 5.688, 10342.987, 470.933, 52934.766 24/09/30,22:07:48,02,10,1, 11.9,1,1, 5.688, 10342.975, 470.924, 52934.772 24/09/30,22:07:48,03,10,1, 11.9,1,1, 5.688, 10342.970, 470.893, 52934.784 24/09/30,22:07:48,04,10,1, 11.9,1,1, 5.688, 10342.951, 470.894, 52934.799 24/09/30,22:07:48,05,10,1, 11.9,1,1, 5.688, 10342.964, 470.853, 52934.793 24/09/30,22:07:48,06,10,1, 11.9,1,1, 5.688, 10342.926, 470.814, 52934.804 24/09/30,22:07:48,07,10,1, 11.9,1,1, 5.688, 10342.927, 470.815, 52934.822 24/09/30,22:07:48,08,10,1, 11.9,1,1, 5.688, 10342.914, 470.795, 52934.796 24/09/30,22:07:48,09,10,1, 11.9,1,1, 5.688, 10342.909, 470.760, 52934.796 24/09/30,22:07:48,10,10,1, 11.9,1,1, 5.688, 10342.908, 470.762, 52934.774 24/09/30,22:07:48,11,10,1, 11.9,1,1, 5.688, 10342.907, 470.736, 52934.760 24/09/30,22:07:48,12,10,1, 11.9,1,1, 5.688, 10342.895, 470.725, 52934.791 24/09/30,22:07:48,13,10,1, 11.9,1,1, 5.688, 10342.906, 470.702, 52934.794 24/09/30,22:07:48,14,10,1, 11.9,1,1, 5.688, 10342.881, 470.715, 52934.794 24/09/30,22:07:48,15,10,1, 11.9,1,1, 5.688, 10342.870, 470.647, 52934.810 24/09/30,22:07:48,16,10,1, 11.9,1,1, 5.688, 10342.873, 470.645, 52934.778 24/09/30,22:07:48,17,10,1, 11.9,1,1, 5.688, 10342.872, 470.610, 52934.802 24/09/30,22:07:48,18,10,1, 11.9,1,1, 5.688, 10342.854, 470.608, 52934.764 24/09/30,22:07:48,19,10,1, 11.9,1,1, 5.688, 10342.840, 470.569, 52934.774 24/09/30,22:07:49,00,10,1, 11.8,1,1, 5.689, 10342.835, 470.569, 52934.774 24/09/30,22:07:49,01,10,1, 11.8,1,1, 5.689, 10342.800, 470.543, 52934.781 24/09/30,22:07:49,02,10,1, 11.8,1,1, 5.689, 10342.831, 470.508, 52934.778 24/09/30,22:07:49,03,10,1, 11.8,1,1, 5.689, 10342.808, 470.471, 52934.764 24/09/30,22:07:49,04,10,1, 11.8,1,1, 5.689, 10342.799, 470.439, 52934.756 24/09/30,22:07:49,05,10,1, 11.8,1,1, 5.689, 10342.790, 470.454, 52934.763 24/09/30,22:07:49,06,10,1, 11.8,1,1, 5.689, 10342.795, 470.423, 52934.751 24/09/30,22:07:49,07,10,1, 11.8,1,1, 5.689, 10342.808, 470.401, 52934.776 24/09/30,22:07:49,08,10,1, 11.8,1,1, 5.689, 10342.789, 470.397, 52934.731 24/09/30,22:07:49,09,10,1, 11.8,1,1, 5.689, 10342.764, 470.339, 52934.742 24/09/30,22:07:49,10,10,1, 11.8,1,1, 5.689, 10342.766, 470.326, 52934.708 24/09/30,22:07:49,11,10,1, 11.8,1,1, 5.689, 10342.722, 470.298, 52934.721 24/09/30,22:07:49,12,10,1, 11.8,1,1, 5.689, 10342.732, 470.273, 52934.690 24/09/30,22:07:49,13,10,1, 11.8,1,1, 5.689, 10342.772, 470.269, 52934.720 24/09/30,22:07:49,14,10,1, 11.8,1,1, 5.689, 10342.717, 470.272, 52934.717 24/09/30,22:07:49,15,10,1, 11.8,1,1, 5.689, 10342.714, 470.253, 52934.710 24/09/30,22:07:49,16,10,1, 11.8,1,1, 5.689, 10342.719, 470.212, 52934.728 24/09/30,22:07:49,17,10,1, 11.8,1,1, 5.689, 10342.706, 470.221, 52934.682 24/09/30,22:07:49,18,10,1, 11.8,1,1, 5.689, 10342.696, 470.164, 52934.675 24/09/30,22:07:49,19,10,1, 11.8,1,1, 5.689, 10342.671, 470.148, 52934.730 24/09/30,22:07:50,00,09,1, 11.9,1,1, 5.689, 10342.668, 470.148, 52934.730 24/09/30,22:07:50,01,09,1, 11.9,1,1, 5.689, 10342.647, 470.113, 52934.656 24/09/30,22:07:50,02,09,1, 11.9,1,1, 5.689, 10342.639, 470.078, 52934.663 24/09/30,22:07:50,03,09,1, 11.9,1,1, 5.689, 10342.643, 470.055, 52934.650 24/09/30,22:07:50,04,09,1, 11.9,1,1, 5.689, 10342.626, 470.069, 52934.668 24/09/30,22:07:50,05,09,1, 11.9,1,1, 5.689, 10342.637, 470.004, 52934.670 24/09/30,22:07:50,06,09,1, 11.9,1,1, 5.689, 10342.610, 469.955, 52934.667 24/09/30,22:07:50,07,09,1, 11.9,1,1, 5.689, 10342.626, 469.964, 52934.643 24/09/30,22:07:50,08,09,1, 11.9,1,1, 5.689, 10342.619, 469.954, 52934.640 24/09/30,22:07:50,09,09,1, 11.9,1,1, 5.689, 10342.575, 469.920, 52934.633 24/09/30,22:07:50,10,09,1, 11.9,1,1, 5.689, 10342.569, 469.903, 52934.687 24/09/30,22:07:50,11,09,1, 11.9,1,1, 5.689, 10342.564, 469.891, 52934.638 24/09/30,22:07:50,12,09,1, 11.9,1,1, 5.689, 10342.556, 469.861, 52934.683 24/09/30,22:07:50,13,09,1, 11.9,1,1, 5.689, 10342.548, 469.839, 52934.689 24/09/30,22:07:50,14,09,1, 11.9,1,1, 5.689, 10342.538, 469.821, 52934.722 24/09/30,22:07:50,15,09,1, 11.9,1,1, 5.689, 10342.522, 469.829, 52934.657 24/09/30,22:07:50,16,09,1, 11.9,1,1, 5.689, 10342.517, 469.777, 52934.620 24/09/30,22:07:50,17,09,1, 11.9,1,1, 5.689, 10342.503, 469.746, 52934.676 24/09/30,22:07:50,18,09,1, 11.9,1,1, 5.689, 10342.512, 469.751, 52934.619 24/09/30,22:07:50,19,09,1, 11.9,1,1, 5.689, 10342.524, 469.694, 52934.638 24/09/30,22:07:51,00,08,1, 11.9,1,1, 5.690, 10342.518, 469.694, 52934.638 24/09/30,22:07:51,01,08,1, 11.9,1,1, 5.690, 10342.455, 469.682, 52934.664 24/09/30,22:07:51,02,08,1, 11.9,1,1, 5.690, 10342.469, 469.642, 52934.588 24/09/30,22:07:51,03,08,1, 11.9,1,1, 5.690, 10342.464, 469.620, 52934.654 24/09/30,22:07:51,04,08,1, 11.9,1,1, 5.690, 10342.483, 469.598, 52934.570 24/09/30,22:07:51,05,08,1, 11.9,1,1, 5.690, 10342.462, 469.606, 52934.627 24/09/30,22:07:51,06,08,1, 11.9,1,1, 5.690, 10342.445, 469.569, 52934.604 24/09/30,22:07:51,07,08,1, 11.9,1,1, 5.690, 10342.461, 469.534, 52934.642 24/09/30,22:07:51,08,08,1, 11.9,1,1, 5.690, 10342.435, 469.533, 52934.592 24/09/30,22:07:51,09,08,1, 11.9,1,1, 5.690, 10342.439, 469.507, 52934.595 24/09/30,22:07:51,10,08,1, 11.9,1,1, 5.690, 10342.428, 469.480, 52934.618 24/09/30,22:07:51,11,08,1, 11.9,1,1, 5.690, 10342.386, 469.450, 52934.543 24/09/30,22:07:51,12,08,1, 11.9,1,1, 5.690, 10342.421, 469.418, 52934.546 24/09/30,22:07:51,13,08,1, 11.9,1,1, 5.690, 10342.422, 469.397, 52934.553 24/09/30,22:07:51,14,08,1, 11.9,1,1, 5.690, 10342.381, 469.391, 52934.556 24/09/30,22:07:51,15,08,1, 11.9,1,1, 5.690, 10342.361, 469.356, 52934.566 24/09/30,22:07:51,16,08,1, 11.9,1,1, 5.690, 10342.385, 469.347, 52934.526 24/09/30,22:07:51,17,08,1, 11.9,1,1, 5.690, 10342.397, 469.322, 52934.565 24/09/30,22:07:51,18,08,1, 11.9,1,1, 5.690, 10342.366, 469.314, 52934.502 24/09/30,22:07:51,19,08,1, 11.9,1,1, 5.690, 10342.356, 469.325, 52934.582 24/09/30,22:07:52,00,08,1, 11.9,1,1, 5.691, 10342.351, 469.325, 52934.582 24/09/30,22:07:52,01,08,1, 11.9,1,1, 5.691, 10342.348, 469.251, 52934.602 24/09/30,22:07:52,02,08,1, 11.9,1,1, 5.691, 10342.326, 469.226, 52934.528 24/09/30,22:07:52,03,08,1, 11.9,1,1, 5.691, 10342.321, 469.197, 52934.590 24/09/30,22:07:52,04,08,1, 11.9,1,1, 5.691, 10342.322, 469.175, 52934.495 24/09/30,22:07:52,05,08,1, 11.9,1,1, 5.691, 10342.297, 469.189, 52934.588 24/09/30,22:07:52,06,08,1, 11.9,1,1, 5.691, 10342.284, 469.155, 52934.561 24/09/30,22:07:52,07,08,1, 11.9,1,1, 5.691, 10342.286, 469.135, 52934.505 24/09/30,22:07:52,08,08,1, 11.9,1,1, 5.691, 10342.262, 469.136, 52934.549 24/09/30,22:07:52,09,08,1, 11.9,1,1, 5.691, 10342.260, 469.128, 52934.592 24/09/30,22:07:52,10,08,1, 11.9,1,1, 5.691, 10342.246, 469.067, 52934.580 24/09/30,22:07:52,11,08,1, 11.9,1,1, 5.691, 10342.228, 469.057, 52934.464 24/09/30,22:07:52,12,08,1, 11.9,1,1, 5.691, 10342.213, 469.058, 52934.507 24/09/30,22:07:52,13,08,1, 11.9,1,1, 5.691, 10342.247, 469.033, 52934.559 24/09/30,22:07:52,14,08,1, 11.9,1,1, 5.691, 10342.221, 468.998, 52934.489 24/09/30,22:07:52,15,08,1, 11.9,1,1, 5.691, 10342.206, 469.005, 52934.477 24/09/30,22:07:52,16,08,1, 11.9,1,1, 5.691, 10342.214, 468.971, 52934.488 24/09/30,22:07:52,17,08,1, 11.9,1,1, 5.691, 10342.201, 468.971, 52934.477 24/09/30,22:07:52,18,08,1, 11.9,1,1, 5.691, 10342.179, 468.933, 52934.672 24/09/30,22:07:52,19,08,1, 11.9,1,1, 5.691, 10342.200, 468.911, 52934.397 24/09/30,22:07:53,00,09,1, 11.9,1,1, 5.687, 10342.193, 468.911, 52934.397 24/09/30,22:07:53,01,09,1, 11.9,1,1, 5.687, 10342.136, 468.884, 52934.456 24/09/30,22:07:53,02,09,1, 11.9,1,1, 5.687, 10342.155, 468.861, 52934.483 24/09/30,22:07:53,03,09,1, 11.9,1,1, 5.687, 10342.138, 468.868, 52934.469 24/09/30,22:07:53,04,09,1, 11.9,1,1, 5.687, 10342.142, 468.842, 52934.476 24/09/30,22:07:53,05,09,1, 11.9,1,1, 5.687, 10342.109, 468.834, 52934.478 24/09/30,22:07:53,06,09,1, 11.9,1,1, 5.687, 10342.094, 468.775, 52934.462 24/09/30,22:07:53,07,09,1, 11.9,1,1, 5.687, 10342.103, 468.785, 52934.466 24/09/30,22:07:53,08,09,1, 11.9,1,1, 5.687, 10342.102, 468.764, 52934.478 24/09/30,22:07:53,09,09,1, 11.9,1,1, 5.687, 10342.086, 468.746, 52934.458 24/09/30,22:07:53,10,09,1, 11.9,1,1, 5.687, 10342.080, 468.695, 52934.436 24/09/30,22:07:53,11,09,1, 11.9,1,1, 5.687, 10342.073, 468.704, 52934.488 24/09/30,22:07:53,12,09,1, 11.9,1,1, 5.687, 10342.069, 468.668, 52934.463 24/09/30,22:07:53,13,09,1, 11.9,1,1, 5.687, 10342.073, 468.659, 52934.457 24/09/30,22:07:53,14,09,1, 11.9,1,1, 5.687, 10342.055, 468.644, 52934.474 24/09/30,22:07:53,15,09,1, 11.9,1,1, 5.687, 10342.024, 468.610, 52934.476 24/09/30,22:07:53,16,09,1, 11.9,1,1, 5.687, 10342.027, 468.607, 52934.491 24/09/30,22:07:53,17,09,1, 11.9,1,1, 5.687, 10342.014, 468.593, 52934.455 24/09/30,22:07:53,18,09,1, 11.9,1,1, 5.687, 10342.006, 468.568, 52934.409 24/09/30,22:07:53,19,09,1, 11.9,1,1, 5.687, 10342.011, 468.544, 52934.452 24/09/30,22:07:54,00,09,1, 11.9,1,1, 5.688, 10342.009, 468.544, 52934.452 24/09/30,22:07:54,01,09,1, 11.9,1,1, 5.688, 10341.980, 468.510, 52934.454 24/09/30,22:07:54,02,09,1, 11.9,1,1, 5.688, 10341.980, 468.491, 52934.410 24/09/30,22:07:54,03,09,1, 11.9,1,1, 5.688, 10341.943, 468.457, 52934.433 24/09/30,22:07:54,04,09,1, 11.9,1,1, 5.688, 10341.946, 468.446, 52934.457 24/09/30,22:07:54,05,09,1, 11.9,1,1, 5.688, 10341.910, 468.467, 52934.434 24/09/30,22:07:54,06,09,1, 11.9,1,1, 5.688, 10341.929, 468.417, 52934.425 24/09/30,22:07:54,07,09,1, 11.9,1,1, 5.688, 10341.938, 468.390, 52934.415 24/09/30,22:07:54,08,09,1, 11.9,1,1, 5.688, 10341.901, 468.384, 52934.420 24/09/30,22:07:54,09,09,1, 11.9,1,1, 5.688, 10341.895, 468.362, 52934.415 24/09/30,22:07:54,10,09,1, 11.9,1,1, 5.688, 10341.886, 468.334, 52934.404 24/09/30,22:07:54,11,09,1, 11.9,1,1, 5.688, 10341.865, 468.309, 52934.406 24/09/30,22:07:54,12,09,1, 11.9,1,1, 5.688, 10341.869, 468.298, 52934.407 24/09/30,22:07:54,13,09,1, 11.9,1,1, 5.688, 10341.859, 468.285, 52934.384 24/09/30,22:07:54,14,09,1, 11.9,1,1, 5.688, 10341.854, 468.270, 52934.415 24/09/30,22:07:54,15,09,1, 11.9,1,1, 5.688, 10341.839, 468.271, 52934.395 24/09/30,22:07:54,16,09,1, 11.9,1,1, 5.688, 10341.829, 468.212, 52934.393 24/09/30,22:07:54,17,09,1, 11.9,1,1, 5.688, 10341.804, 468.234, 52934.349 24/09/30,22:07:54,18,09,1, 11.9,1,1, 5.688, 10341.807, 468.187, 52934.399 24/09/30,22:07:54,19,09,1, 11.9,1,1, 5.688, 10341.814, 468.153, 52934.371 24/09/30,22:07:55,00,07,1, 11.9,1,1, 5.688, 10341.809, 468.153, 52934.371 24/09/30,22:07:55,01,07,1, 11.9,1,1, 5.688, 10341.769, 468.139, 52934.359 24/09/30,22:07:55,02,07,1, 11.9,1,1, 5.688, 10341.763, 468.105, 52934.354 24/09/30,22:07:55,03,07,1, 11.9,1,1, 5.688, 10341.768, 468.094, 52934.322 24/09/30,22:07:55,04,07,1, 11.9,1,1, 5.688, 10341.750, 468.064, 52934.374 24/09/30,22:07:55,05,07,1, 11.9,1,1, 5.688, 10341.756, 468.049, 52934.340 24/09/30,22:07:55,06,07,1, 11.9,1,1, 5.688, 10341.721, 468.035, 52934.324 24/09/30,22:07:55,07,07,1, 11.9,1,1, 5.688, 10341.727, 468.029, 52934.314 24/09/30,22:07:55,08,07,1, 11.9,1,1, 5.688, 10341.757, 467.978, 52934.202 24/09/30,22:07:55,09,07,1, 11.9,1,1, 5.688, 10341.726, 467.950, 52934.254 24/09/30,22:07:55,10,07,1, 11.9,1,1, 5.688, 10341.698, 467.951, 52934.264 24/09/30,22:07:55,11,07,1, 11.9,1,1, 5.688, 10341.682, 467.916, 52934.253 24/09/30,22:07:55,12,07,1, 11.9,1,1, 5.688, 10341.701, 467.914, 52934.302 24/09/30,22:07:55,13,07,1, 11.9,1,1, 5.688, 10341.682, 467.878, 52934.276 24/09/30,22:07:55,14,07,1, 11.9,1,1, 5.688, 10341.685, 467.884, 52934.326 24/09/30,22:07:55,15,07,1, 11.9,1,1, 5.688, 10341.656, 467.835, 52934.292 24/09/30,22:07:55,16,07,1, 11.9,1,1, 5.688, 10341.661, 467.834, 52934.321 24/09/30,22:07:55,17,07,1, 11.9,1,1, 5.688, 10341.662, 467.811, 52934.272 24/09/30,22:07:55,18,07,1, 11.9,1,1, 5.688, 10341.650, 467.795, 52934.299 24/09/30,22:07:55,19,07,1, 11.9,1,1, 5.688, 10341.661, 467.785, 52934.289 24/09/30,22:07:56,00,09,1, 11.9,1,1, 5.688, 10341.659, 467.785, 52934.289 24/09/30,22:07:56,01,09,1, 11.9,1,1, 5.688, 10341.641, 467.724, 52934.276 24/09/30,22:07:56,02,09,1, 11.9,1,1, 5.688, 10341.614, 467.726, 52934.268 24/09/30,22:07:56,03,09,1, 11.9,1,1, 5.688, 10341.606, 467.689, 52934.263 24/09/30,22:07:56,04,09,1, 11.9,1,1, 5.688, 10341.610, 467.678, 52934.229 24/09/30,22:07:56,05,09,1, 11.9,1,1, 5.688, 10341.580, 467.640, 52934.239 24/09/30,22:07:56,06,09,1, 11.9,1,1, 5.688, 10341.590, 467.650, 52934.202 24/09/30,22:07:56,07,09,1, 11.9,1,1, 5.688, 10341.606, 467.609, 52934.214 24/09/30,22:07:56,08,09,1, 11.9,1,1, 5.688, 10341.566, 467.588, 52934.189 24/09/30,22:07:56,09,09,1, 11.9,1,1, 5.688, 10341.579, 467.587, 52934.219 24/09/30,22:07:56,10,09,1, 11.9,1,1, 5.688, 10341.578, 467.572, 52934.234 24/09/30,22:07:56,11,09,1, 11.9,1,1, 5.688, 10341.556, 467.571, 52934.202 24/09/30,22:07:56,12,09,1, 11.9,1,1, 5.688, 10341.578, 467.545, 52934.194 24/09/30,22:07:56,13,09,1, 11.9,1,1, 5.688, 10341.559, 467.517, 52934.203 24/09/30,22:07:56,14,09,1, 11.9,1,1, 5.688, 10341.547, 467.499, 52934.208 24/09/30,22:07:56,15,09,1, 11.9,1,1, 5.688, 10341.565, 467.481, 52934.218 24/09/30,22:07:56,16,09,1, 11.9,1,1, 5.688, 10341.573, 467.470, 52934.182 24/09/30,22:07:56,17,09,1, 11.9,1,1, 5.688, 10341.533, 467.432, 52934.172 24/09/30,22:07:56,18,09,1, 11.9,1,1, 5.688, 10341.523, 467.427, 52934.194 24/09/30,22:07:56,19,09,1, 11.9,1,1, 5.688, 10341.545, 467.395, 52934.178 24/09/30,22:07:57,00,10,1, 11.9,1,1, 5.687, 10341.542, 467.395, 52934.178 24/09/30,22:07:57,01,10,1, 11.9,1,1, 5.687, 10341.540, 467.376, 52934.151 24/09/30,22:07:57,02,10,1, 11.9,1,1, 5.687, 10341.546, 467.430, 52934.424 24/09/30,22:07:57,03,10,1, 11.9,1,1, 5.687, 10341.537, 467.439, 52934.471 24/09/30,22:07:57,04,10,1, 11.9,1,1, 5.687, 10341.521, 467.421, 52934.464 24/09/30,22:07:57,05,10,1, 11.9,1,1, 5.687, 10341.526, 467.423, 52934.482 24/09/30,22:07:57,06,10,1, 11.9,1,1, 5.687, 10341.514, 467.395, 52934.462 24/09/30,22:07:57,07,10,1, 11.9,1,1, 5.687, 10341.506, 467.411, 52934.624 24/09/30,22:07:57,08,10,1, 11.9,1,1, 5.687, 10341.533, 467.367, 52934.407 24/09/30,22:07:57,09,10,1, 11.9,1,1, 5.687, 10341.517, 467.343, 52934.419 24/09/30,22:07:57,10,10,1, 11.9,1,1, 5.687, 10341.515, 467.352, 52934.445 24/09/30,22:07:57,11,10,1, 11.9,1,1, 5.687, 10341.507, 467.349, 52934.499 24/09/30,22:07:57,12,10,1, 11.9,1,1, 5.687, 10341.492, 467.317, 52934.477 24/09/30,22:07:57,13,10,1, 11.9,1,1, 5.687, 10341.488, 467.324, 52934.461 24/09/30,22:07:57,14,10,1, 11.9,1,1, 5.687, 10341.487, 467.288, 52934.444 24/09/30,22:07:57,15,10,1, 11.9,1,1, 5.687, 10341.492, 467.260, 52934.493 24/09/30,22:07:57,16,10,1, 11.9,1,1, 5.687, 10341.472, 467.246, 52934.454 24/09/30,22:07:57,17,10,1, 11.9,1,1, 5.687, 10341.470, 467.252, 52934.458 24/09/30,22:07:57,18,10,1, 11.9,1,1, 5.687, 10341.465, 467.240, 52934.483 24/09/30,22:07:57,19,10,1, 11.9,1,1, 5.687, 10341.478, 467.230, 52934.389 24/09/30,22:07:58,00,09,1, 11.9,1,1, 5.687, 10341.475, 467.230, 52934.389 24/09/30,22:07:58,01,09,1, 11.9,1,1, 5.687, 10341.450, 467.201, 52934.395 24/09/30,22:07:58,02,09,1, 11.9,1,1, 5.687, 10341.458, 467.187, 52934.414 24/09/30,22:07:58,03,09,1, 11.9,1,1, 5.687, 10341.444, 467.180, 52934.420 24/09/30,22:07:58,04,09,1, 11.9,1,1, 5.687, 10341.427, 467.144, 52934.431 24/09/30,22:07:58,05,09,1, 11.9,1,1, 5.687, 10341.450, 467.122, 52934.377 24/09/30,22:07:58,06,09,1, 11.9,1,1, 5.687, 10341.433, 467.109, 52934.418 24/09/30,22:07:58,07,09,1, 11.9,1,1, 5.687, 10341.449, 467.087, 52934.422 24/09/30,22:07:58,08,09,1, 11.9,1,1, 5.687, 10341.424, 467.104, 52934.454 24/09/30,22:07:58,09,09,1, 11.9,1,1, 5.687, 10341.441, 467.068, 52934.403 24/09/30,22:07:58,10,09,1, 11.9,1,1, 5.687, 10341.423, 467.060, 52934.445 24/09/30,22:07:58,11,09,1, 11.9,1,1, 5.687, 10341.408, 467.048, 52934.415 24/09/30,22:07:58,12,09,1, 11.9,1,1, 5.687, 10341.401, 467.019, 52934.360 24/09/30,22:07:58,13,09,1, 11.9,1,1, 5.687, 10341.398, 466.994, 52934.403 24/09/30,22:07:58,14,09,1, 11.9,1,1, 5.687, 10341.395, 467.004, 52934.347 24/09/30,22:07:58,15,09,1, 11.9,1,1, 5.687, 10341.392, 466.988, 52934.348 24/09/30,22:07:58,16,09,1, 11.9,1,1, 5.687, 10341.394, 466.940, 52934.338 24/09/30,22:07:58,17,09,1, 11.9,1,1, 5.687, 10341.387, 466.932, 52934.344 24/09/30,22:07:58,18,09,1, 11.9,1,1, 5.687, 10341.366, 466.934, 52934.412 24/09/30,22:07:58,19,09,1, 11.9,1,1, 5.687, 10341.364, 466.893, 52934.370 24/09/30,22:07:59,00,09,1, 11.9,1,1, 5.690, 10341.358, 466.893, 52934.370 24/09/30,22:07:59,01,09,1, 11.9,1,1, 5.690, 10341.361, 466.880, 52934.361 24/09/30,22:07:59,02,09,1, 11.9,1,1, 5.690, 10341.355, 466.881, 52934.378 24/09/30,22:07:59,03,09,1, 11.9,1,1, 5.690, 10341.350, 466.852, 52934.296 24/09/30,22:07:59,04,09,1, 11.9,1,1, 5.690, 10341.362, 466.823, 52934.282 24/09/30,22:07:59,05,09,1, 11.9,1,1, 5.690, 10341.350, 466.830, 52934.307 24/09/30,22:07:59,06,09,1, 11.9,1,1, 5.690, 10341.363, 466.790, 52934.306 24/09/30,22:07:59,07,09,1, 11.9,1,1, 5.690, 10341.334, 466.786, 52934.329 24/09/30,22:07:59,08,09,1, 11.9,1,1, 5.690, 10341.332, 466.793, 52934.287 24/09/30,22:07:59,09,09,1, 11.9,1,1, 5.690, 10341.314, 466.775, 52934.298 24/09/30,22:07:59,10,09,1, 11.9,1,1, 5.690, 10341.302, 466.744, 52934.303 24/09/30,22:07:59,11,09,1, 11.9,1,1, 5.690, 10341.318, 466.756, 52934.322 24/09/30,22:07:59,12,09,1, 11.9,1,1, 5.690, 10341.310, 466.730, 52934.349 24/09/30,22:07:59,13,09,1, 11.9,1,1, 5.690, 10341.284, 466.718, 52934.332 24/09/30,22:07:59,14,09,1, 11.9,1,1, 5.690, 10341.288, 466.709, 52934.311 24/09/30,22:07:59,15,09,1, 11.9,1,1, 5.690, 10341.263, 466.683, 52934.308 24/09/30,22:07:59,16,09,1, 11.9,1,1, 5.690, 10341.273, 466.661, 52934.253 24/09/30,22:07:59,17,09,1, 11.9,1,1, 5.690, 10341.255, 466.657, 52934.331 24/09/30,22:07:59,18,09,1, 11.9,1,1, 5.690, 10341.240, 466.631, 52934.319 24/09/30,22:07:59,19,09,1, 11.9,1,1, 5.690, 10341.278, 466.614, 52934.216 24/09/30,22:08:00,00,10,1, 11.8,1,1, 5.692, 10341.275, 466.614, 52934.216 24/09/30,22:08:00,01,10,1, 11.8,1,1, 5.692, 10341.226, 466.598, 52934.335 24/09/30,22:08:00,02,10,1, 11.8,1,1, 5.692, 10341.233, 466.504, 52933.946 24/09/30,22:08:00,03,10,1, 11.8,1,1, 5.692, 10341.200, 466.497, 52933.947 24/09/30,22:08:00,04,10,1, 11.8,1,1, 5.692, 10341.216, 466.463, 52933.853 24/09/30,22:08:00,05,10,1, 11.8,1,1, 5.692, 10341.193, 466.442, 52933.954 24/09/30,22:08:00,06,10,1, 11.8,1,1, 5.692, 10341.174, 466.448, 52933.863 24/09/30,22:08:00,07,10,1, 11.8,1,1, 5.692, 10341.172, 466.412, 52933.847 24/09/30,22:08:00,08,10,1, 11.8,1,1, 5.692, 10341.188, 466.428, 52933.929 24/09/30,22:08:00,09,10,1, 11.8,1,1, 5.692, 10341.161, 466.384, 52933.917 24/09/30,22:08:00,10,10,1, 11.8,1,1, 5.692, 10341.192, 466.373, 52933.921 24/09/30,22:08:00,11,10,1, 11.8,1,1, 5.692, 10341.180, 466.356, 52933.901 24/09/30,22:08:00,12,10,1, 11.8,1,1, 5.692, 10341.166, 466.330, 52933.822 24/09/30,22:08:00,13,10,1, 11.8,1,1, 5.692, 10341.152, 466.318, 52933.857 24/09/30,22:08:00,14,10,1, 11.8,1,1, 5.692, 10341.148, 466.293, 52933.912 24/09/30,22:08:00,15,10,1, 11.8,1,1, 5.692, 10341.140, 466.253, 52933.893 24/09/30,22:08:00,16,10,1, 11.8,1,1, 5.692, 10341.132, 466.240, 52933.795 24/09/30,22:08:00,17,10,1, 11.8,1,1, 5.692, 10341.146, 466.236, 52933.837 24/09/30,22:08:00,18,10,1, 11.8,1,1, 5.692, 10341.117, 466.218, 52933.853 24/09/30,22:08:00,19,10,1, 11.8,1,1, 5.692, 10341.115, 466.204, 52933.822 24/09/30,22:08:01,00,09,1, 12.0,1,1, 5.685, 10341.108, 466.204, 52933.822 24/09/30,22:08:01,01,09,1, 12.0,1,1, 5.685, 10341.078, 466.180, 52933.803 24/09/30,22:08:01,02,09,1, 12.0,1,1, 5.685, 10341.118, 466.158, 52933.859 24/09/30,22:08:01,03,09,1, 12.0,1,1, 5.685, 10341.102, 466.125, 52933.759 24/09/30,22:08:01,04,09,1, 12.0,1,1, 5.685, 10341.097, 466.095, 52933.758 24/09/30,22:08:01,05,09,1, 12.0,1,1, 5.685, 10341.116, 466.112, 52933.806 24/09/30,22:08:01,06,09,1, 12.0,1,1, 5.685, 10341.091, 466.080, 52933.799 24/09/30,22:08:01,07,09,1, 12.0,1,1, 5.685, 10341.084, 466.070, 52933.820 24/09/30,22:08:01,08,09,1, 12.0,1,1, 5.685, 10341.055, 466.054, 52933.777 24/09/30,22:08:01,09,09,1, 12.0,1,1, 5.685, 10341.073, 466.042, 52933.723 24/09/30,22:08:01,10,09,1, 12.0,1,1, 5.685, 10341.054, 465.994, 52933.733 24/09/30,22:08:01,11,09,1, 12.0,1,1, 5.685, 10341.070, 465.998, 52933.736 24/09/30,22:08:01,12,09,1, 12.0,1,1, 5.685, 10341.048, 465.971, 52933.751 24/09/30,22:08:01,13,09,1, 12.0,1,1, 5.685, 10341.043, 465.944, 52933.734 24/09/30,22:08:01,14,09,1, 12.0,1,1, 5.685, 10341.045, 465.934, 52933.794 24/09/30,22:08:01,15,09,1, 12.0,1,1, 5.685, 10341.032, 465.911, 52933.794 24/09/30,22:08:01,16,09,1, 12.0,1,1, 5.685, 10341.037, 465.879, 52933.708 24/09/30,22:08:01,17,09,1, 12.0,1,1, 5.685, 10341.009, 465.871, 52933.689 24/09/30,22:08:01,18,09,1, 12.0,1,1, 5.685, 10340.996, 465.863, 52933.680 24/09/30,22:08:01,19,09,1, 12.0,1,1, 5.685, 10341.001, 465.848, 52933.787 24/09/30,22:08:02,00,09,1, 12.0,1,1, 5.690, 10340.999, 465.848, 52933.787 24/09/30,22:08:02,01,09,1, 12.0,1,1, 5.690, 10341.000, 465.823, 52933.700 24/09/30,22:08:02,02,09,1, 12.0,1,1, 5.690, 10340.962, 465.814, 52933.658 24/09/30,22:08:02,03,09,1, 12.0,1,1, 5.690, 10340.975, 465.765, 52933.741 24/09/30,22:08:02,04,09,1, 12.0,1,1, 5.690, 10340.955, 465.790, 52933.734 24/09/30,22:08:02,05,09,1, 12.0,1,1, 5.690, 10340.983, 465.754, 52933.736 24/09/30,22:08:02,06,09,1, 12.0,1,1, 5.690, 10340.966, 465.739, 52933.719 24/09/30,22:08:02,07,09,1, 12.0,1,1, 5.690, 10340.949, 465.723, 52933.664 24/09/30,22:08:02,08,09,1, 12.0,1,1, 5.690, 10340.940, 465.694, 52933.599 24/09/30,22:08:02,09,09,1, 12.0,1,1, 5.690, 10340.943, 465.680, 52933.666 24/09/30,22:08:02,10,09,1, 12.0,1,1, 5.690, 10340.949, 465.683, 52933.653 24/09/30,22:08:02,11,09,1, 12.0,1,1, 5.690, 10340.950, 465.661, 52933.685 24/09/30,22:08:02,12,09,1, 12.0,1,1, 5.690, 10340.913, 465.673, 52933.674 24/09/30,22:08:02,13,09,1, 12.0,1,1, 5.690, 10340.926, 465.641, 52933.647 24/09/30,22:08:02,14,09,1, 12.0,1,1, 5.690, 10340.898, 465.614, 52933.596 24/09/30,22:08:02,15,09,1, 12.0,1,1, 5.690, 10340.905, 465.597, 52933.683 24/09/30,22:08:02,16,09,1, 12.0,1,1, 5.690, 10340.893, 465.584, 52933.630 24/09/30,22:08:02,17,09,1, 12.0,1,1, 5.690, 10340.887, 465.570, 52933.639 24/09/30,22:08:02,18,09,1, 12.0,1,1, 5.690, 10340.902, 465.571, 52933.633 24/09/30,22:08:02,19,09,1, 12.0,1,1, 5.690, 10340.901, 465.545, 52933.621 24/09/30,22:08:03,00,10,1, 11.9,1,1, 5.690, 10340.899, 465.545, 52933.621 24/09/30,22:08:03,01,10,1, 11.9,1,1, 5.690, 10340.869, 465.536, 52933.629 24/09/30,22:08:03,02,10,1, 11.9,1,1, 5.690, 10340.852, 465.507, 52933.605 24/09/30,22:08:03,03,10,1, 11.9,1,1, 5.690, 10340.852, 465.515, 52933.598 24/09/30,22:08:03,04,10,1, 11.9,1,1, 5.690, 10340.845, 465.514, 52933.643 24/09/30,22:08:03,05,10,1, 11.9,1,1, 5.690, 10340.851, 465.485, 52933.649 24/09/30,22:08:03,06,10,1, 11.9,1,1, 5.690, 10340.840, 465.471, 52933.679 24/09/30,22:08:03,07,10,1, 11.9,1,1, 5.690, 10340.822, 465.441, 52933.555 24/09/30,22:08:03,08,10,1, 11.9,1,1, 5.690, 10340.842, 465.449, 52933.627 24/09/30,22:08:03,09,10,1, 11.9,1,1, 5.690, 10340.827, 465.413, 52933.534 24/09/30,22:08:03,10,10,1, 11.9,1,1, 5.690, 10340.825, 465.418, 52933.578 24/09/30,22:08:03,11,10,1, 11.9,1,1, 5.690, 10340.827, 465.427, 52933.613 24/09/30,22:08:03,12,10,1, 11.9,1,1, 5.690, 10340.822, 465.394, 52933.517 24/09/30,22:08:03,13,10,1, 11.9,1,1, 5.690, 10340.803, 465.402, 52933.604 24/09/30,22:08:03,14,10,1, 11.9,1,1, 5.690, 10340.806, 465.406, 52933.577 24/09/30,22:08:03,15,10,1, 11.9,1,1, 5.690, 10340.796, 465.382, 52933.622 24/09/30,22:08:03,16,10,1, 11.9,1,1, 5.690, 10340.801, 465.354, 52933.569 24/09/30,22:08:03,17,10,1, 11.9,1,1, 5.690, 10340.799, 465.368, 52933.597 24/09/30,22:08:03,18,10,1, 11.9,1,1, 5.690, 10340.807, 465.333, 52933.555 24/09/30,22:08:03,19,10,1, 11.9,1,1, 5.690, 10340.786, 465.325, 52933.519 24/09/30,22:08:04,00,09,1, 11.9,1,1, 5.686, 10340.782, 465.325, 52933.519 24/09/30,22:08:04,01,09,1, 11.9,1,1, 5.686, 10340.781, 465.276, 52933.562 24/09/30,22:08:04,02,09,1, 11.9,1,1, 5.686, 10340.760, 465.278, 52933.518 24/09/30,22:08:04,03,09,1, 11.9,1,1, 5.686, 10340.779, 465.263, 52933.516 24/09/30,22:08:04,04,09,1, 11.9,1,1, 5.686, 10340.773, 465.280, 52933.557 24/09/30,22:08:04,05,09,1, 11.9,1,1, 5.686, 10340.775, 465.251, 52933.467 24/09/30,22:08:04,06,09,1, 11.9,1,1, 5.686, 10340.736, 465.243, 52933.529 24/09/30,22:08:04,07,09,1, 11.9,1,1, 5.686, 10340.748, 465.242, 52933.540 24/09/30,22:08:04,08,09,1, 11.9,1,1, 5.686, 10340.729, 465.231, 52933.656 24/09/30,22:08:04,09,09,1, 11.9,1,1, 5.686, 10340.728, 465.213, 52933.471 24/09/30,22:08:04,10,09,1, 11.9,1,1, 5.686, 10340.752, 465.167, 52933.461 24/09/30,22:08:04,11,09,1, 11.9,1,1, 5.686, 10340.751, 465.153, 52933.428 24/09/30,22:08:04,12,09,1, 11.9,1,1, 5.686, 10340.739, 465.138, 52933.430 24/09/30,22:08:04,13,09,1, 11.9,1,1, 5.686, 10340.722, 465.136, 52933.450 24/09/30,22:08:04,14,09,1, 11.9,1,1, 5.686, 10340.725, 465.141, 52933.535 24/09/30,22:08:04,15,09,1, 11.9,1,1, 5.686, 10340.706, 465.115, 52933.500 24/09/30,22:08:04,16,09,1, 11.9,1,1, 5.686, 10340.735, 465.123, 52933.445 24/09/30,22:08:04,17,09,1, 11.9,1,1, 5.686, 10340.705, 465.105, 52933.510 24/09/30,22:08:04,18,09,1, 11.9,1,1, 5.686, 10340.717, 465.074, 52933.422 24/09/30,22:08:04,19,09,1, 11.9,1,1, 5.686, 10340.721, 465.066, 52933.510 24/09/30,22:08:05,00,09,1, 11.9,1,1, 5.688, 10340.716, 465.066, 52933.510 24/09/30,22:08:05,01,09,1, 11.9,1,1, 5.688, 10340.692, 465.076, 52933.432 24/09/30,22:08:05,02,09,1, 11.9,1,1, 5.688, 10340.691, 465.036, 52933.427 24/09/30,22:08:05,03,09,1, 11.9,1,1, 5.688, 10340.675, 465.022, 52933.483 24/09/30,22:08:05,04,09,1, 11.9,1,1, 5.688, 10340.702, 465.015, 52933.413 24/09/30,22:08:05,05,09,1, 11.9,1,1, 5.688, 10340.672, 464.996, 52933.461 24/09/30,22:08:05,06,09,1, 11.9,1,1, 5.688, 10340.667, 464.970, 52933.442 24/09/30,22:08:05,07,09,1, 11.9,1,1, 5.688, 10340.668, 464.956, 52933.402 24/09/30,22:08:05,08,09,1, 11.9,1,1, 5.688, 10340.676, 464.944, 52933.426 24/09/30,22:08:05,09,09,1, 11.9,1,1, 5.688, 10340.673, 464.945, 52933.416 24/09/30,22:08:05,10,09,1, 11.9,1,1, 5.688, 10340.686, 464.911, 52933.418 24/09/30,22:08:05,11,09,1, 11.9,1,1, 5.688, 10340.671, 464.928, 52933.386 24/09/30,22:08:05,12,09,1, 11.9,1,1, 5.688, 10340.661, 464.897, 52933.413 24/09/30,22:08:05,13,09,1, 11.9,1,1, 5.688, 10340.647, 464.903, 52933.407 24/09/30,22:08:05,14,09,1, 11.9,1,1, 5.688, 10340.627, 464.890, 52933.454 24/09/30,22:08:05,15,09,1, 11.9,1,1, 5.688, 10340.649, 464.855, 52933.373 24/09/30,22:08:05,16,09,1, 11.9,1,1, 5.688, 10340.629, 464.853, 52933.414 24/09/30,22:08:05,17,09,1, 11.9,1,1, 5.688, 10340.640, 464.840, 52933.407 24/09/30,22:08:05,18,09,1, 11.9,1,1, 5.688, 10340.636, 464.817, 52933.335 24/09/30,22:08:05,19,09,1, 11.9,1,1, 5.688, 10340.610, 464.822, 52933.362 24/09/30,22:08:06,00,09,1, 11.8,1,1, 5.688, 10340.607, 464.822, 52933.362 24/09/30,22:08:06,01,09,1, 11.8,1,1, 5.688, 10340.639, 464.776, 52933.340 24/09/30,22:08:06,02,09,1, 11.8,1,1, 5.688, 10340.622, 464.758, 52933.359 24/09/30,22:08:06,03,09,1, 11.8,1,1, 5.688, 10340.621, 464.769, 52933.352 24/09/30,22:08:06,04,09,1, 11.8,1,1, 5.688, 10340.612, 464.736, 52933.335 24/09/30,22:08:06,05,09,1, 11.8,1,1, 5.688, 10340.596, 464.696, 52933.351 24/09/30,22:08:06,06,09,1, 11.8,1,1, 5.688, 10340.595, 464.731, 52933.317 24/09/30,22:08:06,07,09,1, 11.8,1,1, 5.688, 10340.605, 464.700, 52933.336 24/09/30,22:08:06,08,09,1, 11.8,1,1, 5.688, 10340.603, 464.691, 52933.335 24/09/30,22:08:06,09,09,1, 11.8,1,1, 5.688, 10340.594, 464.665, 52933.294 24/09/30,22:08:06,10,09,1, 11.8,1,1, 5.688, 10340.577, 464.668, 52933.300 24/09/30,22:08:06,11,09,1, 11.8,1,1, 5.688, 10340.587, 464.643, 52933.318 24/09/30,22:08:06,12,09,1, 11.8,1,1, 5.688, 10340.569, 464.626, 52933.276 24/09/30,22:08:06,13,09,1, 11.8,1,1, 5.688, 10340.587, 464.600, 52933.314 24/09/30,22:08:06,14,09,1, 11.8,1,1, 5.688, 10340.575, 464.607, 52933.248 24/09/30,22:08:06,15,09,1, 11.8,1,1, 5.688, 10340.558, 464.576, 52933.353 24/09/30,22:08:06,16,09,1, 11.8,1,1, 5.688, 10340.576, 464.549, 52933.229 24/09/30,22:08:06,17,09,1, 11.8,1,1, 5.688, 10340.583, 464.531, 52933.265 24/09/30,22:08:06,18,09,1, 11.8,1,1, 5.688, 10340.558, 464.521, 52933.218 24/09/30,22:08:06,19,09,1, 11.8,1,1, 5.688, 10340.522, 464.491, 52933.229 24/09/30,22:08:07,00,09,1, 11.9,1,1, 5.689, 10340.515, 464.491, 52933.229 24/09/30,22:08:07,01,09,1, 11.9,1,1, 5.689, 10340.530, 464.480, 52933.217 24/09/30,22:08:07,02,09,1, 11.9,1,1, 5.689, 10340.538, 464.461, 52933.303 24/09/30,22:08:07,03,09,1, 11.9,1,1, 5.689, 10340.521, 464.451, 52933.290 24/09/30,22:08:07,04,09,1, 11.9,1,1, 5.689, 10340.528, 464.427, 52933.260 24/09/30,22:08:07,05,09,1, 11.9,1,1, 5.689, 10340.531, 464.407, 52933.244 24/09/30,22:08:07,06,09,1, 11.9,1,1, 5.689, 10340.519, 464.380, 52933.170 24/09/30,22:08:07,07,09,1, 11.9,1,1, 5.689, 10340.508, 464.377, 52933.214 24/09/30,22:08:07,08,09,1, 11.9,1,1, 5.689, 10340.482, 464.367, 52933.209 24/09/30,22:08:07,09,09,1, 11.9,1,1, 5.689, 10340.518, 464.350, 52933.203 24/09/30,22:08:07,10,09,1, 11.9,1,1, 5.689, 10340.519, 464.328, 52933.224 24/09/30,22:08:07,11,09,1, 11.9,1,1, 5.689, 10340.463, 464.306, 52933.183 24/09/30,22:08:07,12,09,1, 11.9,1,1, 5.689, 10340.510, 464.284, 52933.176 24/09/30,22:08:07,13,09,1, 11.9,1,1, 5.689, 10340.499, 464.283, 52933.215 24/09/30,22:08:07,14,09,1, 11.9,1,1, 5.689, 10340.519, 464.245, 52933.147 24/09/30,22:08:07,15,09,1, 11.9,1,1, 5.689, 10340.518, 464.233, 52933.160 24/09/30,22:08:07,16,09,1, 11.9,1,1, 5.689, 10340.498, 464.228, 52933.107 24/09/30,22:08:07,17,09,1, 11.9,1,1, 5.689, 10340.482, 464.198, 52933.160 24/09/30,22:08:07,18,09,1, 11.9,1,1, 5.689, 10340.484, 464.155, 52933.176 24/09/30,22:08:07,19,09,1, 11.9,1,1, 5.689, 10340.483, 464.175, 52933.186 24/09/30,22:08:08,00,09,1, 12.0,1,1, 5.689, 10340.482, 464.175, 52933.186 24/09/30,22:08:08,01,09,1, 12.0,1,1, 5.689, 10340.479, 464.108, 52933.114 24/09/30,22:08:08,02,09,1, 12.0,1,1, 5.689, 10340.466, 464.104, 52933.136 24/09/30,22:08:08,03,09,1, 12.0,1,1, 5.689, 10340.473, 464.089, 52933.111 24/09/30,22:08:08,04,09,1, 12.0,1,1, 5.689, 10340.468, 464.091, 52933.117 24/09/30,22:08:08,05,09,1, 12.0,1,1, 5.689, 10340.448, 464.064, 52933.065 24/09/30,22:08:08,06,09,1, 12.0,1,1, 5.689, 10340.449, 464.063, 52933.098 24/09/30,22:08:08,07,09,1, 12.0,1,1, 5.689, 10340.443, 464.029, 52933.117 24/09/30,22:08:08,08,09,1, 12.0,1,1, 5.689, 10340.464, 464.023, 52933.103 24/09/30,22:08:08,09,09,1, 12.0,1,1, 5.689, 10340.473, 464.005, 52933.139 24/09/30,22:08:08,10,09,1, 12.0,1,1, 5.689, 10340.455, 463.988, 52933.094 24/09/30,22:08:08,11,09,1, 12.0,1,1, 5.689, 10340.419, 463.976, 52933.102 24/09/30,22:08:08,12,09,1, 12.0,1,1, 5.689, 10340.441, 463.982, 52933.134 24/09/30,22:08:08,13,09,1, 12.0,1,1, 5.689, 10340.426, 463.945, 52933.042 24/09/30,22:08:08,14,09,1, 12.0,1,1, 5.689, 10340.440, 463.921, 52933.059 24/09/30,22:08:08,15,09,1, 12.0,1,1, 5.689, 10340.459, 463.921, 52933.053 24/09/30,22:08:08,16,09,1, 12.0,1,1, 5.689, 10340.444, 463.904, 52933.091 24/09/30,22:08:08,17,09,1, 12.0,1,1, 5.689, 10340.401, 463.887, 52933.013 24/09/30,22:08:08,18,09,1, 12.0,1,1, 5.689, 10340.447, 463.868, 52933.063 24/09/30,22:08:08,19,09,1, 12.0,1,1, 5.689, 10340.433, 463.873, 52933.110 24/09/30,22:08:09,00,09,1, 12.0,1,1, 5.688, 10340.432, 463.873, 52933.110 24/09/30,22:08:09,01,09,1, 12.0,1,1, 5.688, 10340.403, 463.821, 52933.029 24/09/30,22:08:09,02,09,1, 12.0,1,1, 5.688, 10340.423, 463.828, 52933.010 24/09/30,22:08:09,03,09,1, 12.0,1,1, 5.688, 10340.415, 463.836, 52933.034 24/09/30,22:08:09,04,09,1, 12.0,1,1, 5.688, 10340.416, 463.823, 52933.032 24/09/30,22:08:09,05,09,1, 12.0,1,1, 5.688, 10340.419, 463.773, 52933.016 24/09/30,22:08:09,06,09,1, 12.0,1,1, 5.688, 10340.404, 463.784, 52933.089 24/09/30,22:08:09,07,09,1, 12.0,1,1, 5.688, 10340.411, 463.781, 52933.046 24/09/30,22:08:09,08,09,1, 12.0,1,1, 5.688, 10340.407, 463.766, 52933.017 24/09/30,22:08:09,09,09,1, 12.0,1,1, 5.688, 10340.414, 463.760, 52933.021 24/09/30,22:08:09,10,09,1, 12.0,1,1, 5.688, 10340.387, 463.739, 52933.026 24/09/30,22:08:09,11,09,1, 12.0,1,1, 5.688, 10340.406, 463.742, 52933.040 24/09/30,22:08:09,12,09,1, 12.0,1,1, 5.688, 10340.423, 463.749, 52933.031 24/09/30,22:08:09,13,09,1, 12.0,1,1, 5.688, 10340.413, 463.691, 52932.971 24/09/30,22:08:09,14,09,1, 12.0,1,1, 5.688, 10340.408, 463.698, 52932.969 24/09/30,22:08:09,15,09,1, 12.0,1,1, 5.688, 10340.387, 463.663, 52932.991 24/09/30,22:08:09,16,09,1, 12.0,1,1, 5.688, 10340.388, 463.660, 52932.958 24/09/30,22:08:09,17,09,1, 12.0,1,1, 5.688, 10340.404, 463.645, 52932.977 24/09/30,22:08:09,18,09,1, 12.0,1,1, 5.688, 10340.400, 463.675, 52933.019 24/09/30,22:08:09,19,09,1, 12.0,1,1, 5.688, 10340.380, 463.648, 52933.015 24/09/30,22:08:10,00,09,1, 11.9,1,1, 5.686, 10340.374, 463.648, 52933.015 24/09/30,22:08:10,01,09,1, 11.9,1,1, 5.686, 10340.392, 463.609, 52932.984 24/09/30,22:08:10,02,09,1, 11.9,1,1, 5.686, 10340.380, 463.621, 52932.969 24/09/30,22:08:10,03,09,1, 11.9,1,1, 5.686, 10340.404, 463.584, 52932.921 24/09/30,22:08:10,04,09,1, 11.9,1,1, 5.686, 10340.397, 463.583, 52932.899 24/09/30,22:08:10,05,09,1, 11.9,1,1, 5.686, 10340.396, 463.575, 52932.972 24/09/30,22:08:10,06,09,1, 11.9,1,1, 5.686, 10340.388, 463.570, 52932.909 24/09/30,22:08:10,07,09,1, 11.9,1,1, 5.686, 10340.390, 463.536, 52932.945 24/09/30,22:08:10,08,09,1, 11.9,1,1, 5.686, 10340.387, 463.546, 52932.926 24/09/30,22:08:10,09,09,1, 11.9,1,1, 5.686, 10340.405, 463.535, 52932.966 24/09/30,22:08:10,10,09,1, 11.9,1,1, 5.686, 10340.400, 463.514, 52932.940 24/09/30,22:08:10,11,09,1, 11.9,1,1, 5.686, 10340.366, 463.514, 52932.903 24/09/30,22:08:10,12,09,1, 11.9,1,1, 5.686, 10340.399, 463.505, 52932.939 24/09/30,22:08:10,13,09,1, 11.9,1,1, 5.686, 10340.395, 463.491, 52932.905 24/09/30,22:08:10,14,09,1, 11.9,1,1, 5.686, 10340.367, 463.461, 52932.861 24/09/30,22:08:10,15,09,1, 11.9,1,1, 5.686, 10340.421, 463.420, 52932.832 24/09/30,22:08:10,16,09,1, 11.9,1,1, 5.686, 10340.377, 463.445, 52932.902 24/09/30,22:08:10,17,09,1, 11.9,1,1, 5.686, 10340.393, 463.426, 52932.871 24/09/30,22:08:10,18,09,1, 11.9,1,1, 5.686, 10340.351, 463.422, 52932.904 24/09/30,22:08:10,19,09,1, 11.9,1,1, 5.686, 10340.381, 463.396, 52932.928 24/09/30,22:08:11,00,09,1, 12.0,1,1, 5.686, 10340.374, 463.396, 52932.928 24/09/30,22:08:11,01,09,1, 12.0,1,1, 5.686, 10340.383, 463.386, 52932.921 24/09/30,22:08:11,02,09,1, 12.0,1,1, 5.686, 10340.368, 463.379, 52932.837 24/09/30,22:08:11,03,09,1, 12.0,1,1, 5.686, 10340.397, 463.368, 52932.820 24/09/30,22:08:11,04,09,1, 12.0,1,1, 5.686, 10340.388, 463.331, 52932.804 24/09/30,22:08:11,05,09,1, 12.0,1,1, 5.686, 10340.376, 463.363, 52932.832 24/09/30,22:08:11,06,09,1, 12.0,1,1, 5.686, 10340.387, 463.330, 52932.849 24/09/30,22:08:11,07,09,1, 12.0,1,1, 5.686, 10340.382, 463.317, 52932.844 24/09/30,22:08:11,08,09,1, 12.0,1,1, 5.686, 10340.367, 463.300, 52932.859 24/09/30,22:08:11,09,09,1, 12.0,1,1, 5.686, 10340.378, 463.304, 52932.862 24/09/30,22:08:11,10,09,1, 12.0,1,1, 5.686, 10340.339, 463.310, 52932.818 24/09/30,22:08:11,11,09,1, 12.0,1,1, 5.686, 10340.370, 463.272, 52932.857 24/09/30,22:08:11,12,09,1, 12.0,1,1, 5.686, 10340.379, 463.274, 52932.778 24/09/30,22:08:11,13,09,1, 12.0,1,1, 5.686, 10340.345, 463.268, 52932.842 24/09/30,22:08:11,14,09,1, 12.0,1,1, 5.686, 10340.366, 463.249, 52932.820 24/09/30,22:08:11,15,09,1, 12.0,1,1, 5.686, 10340.369, 463.231, 52932.861 24/09/30,22:08:11,16,09,1, 12.0,1,1, 5.686, 10340.359, 463.213, 52932.827 24/09/30,22:08:11,17,09,1, 12.0,1,1, 5.686, 10340.357, 463.226, 52932.761 24/09/30,22:08:11,18,09,1, 12.0,1,1, 5.686, 10340.345, 463.189, 52932.787 24/09/30,22:08:11,19,09,1, 12.0,1,1, 5.686, 10340.351, 463.181, 52932.728 24/09/30,22:08:12,00,09,1, 11.9,1,1, 5.690, 10340.348, 463.181, 52932.728 24/09/30,22:08:12,01,09,1, 11.9,1,1, 5.690, 10340.366, 463.144, 52932.766 24/09/30,22:08:12,02,09,1, 11.9,1,1, 5.690, 10340.344, 463.143, 52932.756 24/09/30,22:08:12,03,09,1, 11.9,1,1, 5.690, 10340.354, 463.115, 52932.710 24/09/30,22:08:12,04,09,1, 11.9,1,1, 5.690, 10340.345, 463.084, 52932.693 24/09/30,22:08:12,05,09,1, 11.9,1,1, 5.690, 10340.316, 463.094, 52932.719 24/09/30,22:08:12,06,09,1, 11.9,1,1, 5.690, 10340.328, 463.067, 52932.689 24/09/30,22:08:12,07,09,1, 11.9,1,1, 5.690, 10340.332, 463.051, 52932.751 24/09/30,22:08:12,08,09,1, 11.9,1,1, 5.690, 10340.330, 463.028, 52932.791 24/09/30,22:08:12,09,09,1, 11.9,1,1, 5.690, 10340.321, 463.023, 52932.665 24/09/30,22:08:12,10,09,1, 11.9,1,1, 5.690, 10340.324, 463.001, 52932.729 24/09/30,22:08:12,11,09,1, 11.9,1,1, 5.690, 10340.329, 462.986, 52932.656 24/09/30,22:08:12,12,09,1, 11.9,1,1, 5.690, 10340.325, 462.968, 52932.670 24/09/30,22:08:12,13,09,1, 11.9,1,1, 5.690, 10340.330, 462.955, 52932.655 24/09/30,22:08:12,14,09,1, 11.9,1,1, 5.690, 10340.326, 462.944, 52932.716 24/09/30,22:08:12,15,09,1, 11.9,1,1, 5.690, 10340.337, 462.921, 52932.662 24/09/30,22:08:12,16,09,1, 11.9,1,1, 5.690, 10340.314, 462.912, 52932.686 24/09/30,22:08:12,17,09,1, 11.9,1,1, 5.690, 10340.342, 462.874, 52932.625 24/09/30,22:08:12,18,09,1, 11.9,1,1, 5.690, 10340.298, 462.851, 52932.597 24/09/30,22:08:12,19,09,1, 11.9,1,1, 5.690, 10340.299, 462.837, 52932.636 24/09/30,22:08:13,00,09,1, 11.9,1,1, 5.688, 10340.298, 462.837, 52932.636 24/09/30,22:08:13,01,09,1, 11.9,1,1, 5.688, 10340.311, 462.829, 52932.636 24/09/30,22:08:13,02,09,1, 11.9,1,1, 5.688, 10340.300, 462.789, 52932.649 24/09/30,22:08:13,03,09,1, 11.9,1,1, 5.688, 10340.300, 462.778, 52932.598 24/09/30,22:08:13,04,09,1, 11.9,1,1, 5.688, 10340.276, 462.742, 52932.604 24/09/30,22:08:13,05,09,1, 11.9,1,1, 5.688, 10340.305, 462.735, 52932.622 24/09/30,22:08:13,06,09,1, 11.9,1,1, 5.688, 10340.299, 462.679, 52932.581 24/09/30,22:08:13,07,09,1, 11.9,1,1, 5.688, 10340.290, 462.678, 52932.531 24/09/30,22:08:13,08,09,1, 11.9,1,1, 5.688, 10340.299, 462.666, 52932.529 24/09/30,22:08:13,09,09,1, 11.9,1,1, 5.688, 10340.283, 462.648, 52932.594 24/09/30,22:08:13,10,09,1, 11.9,1,1, 5.688, 10340.279, 462.622, 52932.582 24/09/30,22:08:13,11,09,1, 11.9,1,1, 5.688, 10340.288, 462.614, 52932.533 24/09/30,22:08:13,12,09,1, 11.9,1,1, 5.688, 10340.279, 462.580, 52932.527 24/09/30,22:08:13,13,09,1, 11.9,1,1, 5.688, 10340.254, 462.574, 52932.545 24/09/30,22:08:13,14,09,1, 11.9,1,1, 5.688, 10340.277, 462.546, 52932.488 24/09/30,22:08:13,15,09,1, 11.9,1,1, 5.688, 10340.276, 462.516, 52932.543 24/09/30,22:08:13,16,09,1, 11.9,1,1, 5.688, 10340.265, 462.520, 52932.428 24/09/30,22:08:13,17,09,1, 11.9,1,1, 5.688, 10340.289, 462.466, 52932.455 24/09/30,22:08:13,18,09,1, 11.9,1,1, 5.688, 10340.275, 462.470, 52932.487 24/09/30,22:08:13,19,09,1, 11.9,1,1, 5.688, 10340.253, 462.472, 52932.483 24/09/30,22:08:14,00,08,1, 11.8,1,1, 5.685, 10340.248, 462.472, 52932.483 24/09/30,22:08:14,01,08,1, 11.8,1,1, 5.685, 10340.251, 462.374, 52932.490 24/09/30,22:08:14,02,08,1, 11.8,1,1, 5.685, 10340.274, 462.384, 52932.492 24/09/30,22:08:14,03,08,1, 11.8,1,1, 5.685, 10340.275, 462.349, 52932.450 24/09/30,22:08:14,04,08,1, 11.8,1,1, 5.685, 10340.263, 462.304, 52932.476 24/09/30,22:08:14,05,08,1, 11.8,1,1, 5.685, 10340.250, 462.327, 52932.435 24/09/30,22:08:14,06,08,1, 11.8,1,1, 5.685, 10340.254, 462.289, 52932.452 24/09/30,22:08:14,07,08,1, 11.8,1,1, 5.685, 10340.244, 462.284, 52932.487 24/09/30,22:08:14,08,08,1, 11.8,1,1, 5.685, 10340.231, 462.232, 52932.383 24/09/30,22:08:14,09,08,1, 11.8,1,1, 5.685, 10340.273, 462.236, 52932.384 24/09/30,22:08:14,10,08,1, 11.8,1,1, 5.685, 10340.269, 462.220, 52932.439 24/09/30,22:08:14,11,08,1, 11.8,1,1, 5.685, 10340.247, 462.219, 52932.445 24/09/30,22:08:14,12,08,1, 11.8,1,1, 5.685, 10340.247, 462.174, 52932.437 24/09/30,22:08:14,13,08,1, 11.8,1,1, 5.685, 10340.280, 462.120, 52932.425 24/09/30,22:08:14,14,08,1, 11.8,1,1, 5.685, 10340.272, 462.108, 52932.377 24/09/30,22:08:14,15,08,1, 11.8,1,1, 5.685, 10340.253, 462.108, 52932.424 24/09/30,22:08:14,16,08,1, 11.8,1,1, 5.685, 10340.260, 462.092, 52932.331 24/09/30,22:08:14,17,08,1, 11.8,1,1, 5.685, 10340.247, 462.060, 52932.395 24/09/30,22:08:14,18,08,1, 11.8,1,1, 5.685, 10340.266, 462.035, 52932.368 24/09/30,22:08:14,19,08,1, 11.8,1,1, 5.685, 10340.240, 462.026, 52932.393 24/09/30,22:08:15,00,09,1, 11.9,1,1, 5.685, 10340.232, 462.026, 52932.393 24/09/30,22:08:15,01,09,1, 11.9,1,1, 5.685, 10340.261, 461.980, 52932.341 24/09/30,22:08:15,02,09,1, 11.9,1,1, 5.685, 10340.234, 461.959, 52932.311 24/09/30,22:08:15,03,09,1, 11.9,1,1, 5.685, 10340.262, 461.930, 52932.356 24/09/30,22:08:15,04,09,1, 11.9,1,1, 5.685, 10340.257, 461.908, 52932.300 24/09/30,22:08:15,05,09,1, 11.9,1,1, 5.685, 10340.255, 461.871, 52932.305 24/09/30,22:08:15,06,09,1, 11.9,1,1, 5.685, 10340.245, 461.860, 52932.269 24/09/30,22:08:15,07,09,1, 11.9,1,1, 5.685, 10340.273, 461.834, 52932.329 24/09/30,22:08:15,08,09,1, 11.9,1,1, 5.685, 10340.251, 461.802, 52932.271 24/09/30,22:08:15,09,09,1, 11.9,1,1, 5.685, 10340.263, 461.765, 52932.272 24/09/30,22:08:15,10,09,1, 11.9,1,1, 5.685, 10340.247, 461.762, 52932.265 24/09/30,22:08:15,11,09,1, 11.9,1,1, 5.685, 10340.247, 461.738, 52932.216 24/09/30,22:08:15,12,09,1, 11.9,1,1, 5.685, 10340.260, 461.712, 52932.283 24/09/30,22:08:15,13,09,1, 11.9,1,1, 5.685, 10340.287, 461.662, 52932.211 24/09/30,22:08:15,14,09,1, 11.9,1,1, 5.685, 10340.273, 461.658, 52932.265 24/09/30,22:08:15,15,09,1, 11.9,1,1, 5.685, 10340.251, 461.636, 52932.233 24/09/30,22:08:15,16,09,1, 11.9,1,1, 5.685, 10340.257, 461.607, 52932.214 24/09/30,22:08:15,17,09,1, 11.9,1,1, 5.685, 10340.256, 461.609, 52932.167 24/09/30,22:08:15,18,09,1, 11.9,1,1, 5.685, 10340.251, 461.571, 52932.142 24/09/30,22:08:15,19,09,1, 11.9,1,1, 5.685, 10340.262, 461.551, 52932.142 24/09/30,22:08:16,00,09,1, 11.9,1,1, 5.686, 10340.257, 461.551, 52932.142 24/09/30,22:08:16,01,09,1, 11.9,1,1, 5.686, 10340.253, 461.512, 52932.162 24/09/30,22:08:16,02,09,1, 11.9,1,1, 5.686, 10340.248, 461.480, 52932.182 24/09/30,22:08:16,03,09,1, 11.9,1,1, 5.686, 10340.249, 461.439, 52932.104 24/09/30,22:08:16,04,09,1, 11.9,1,1, 5.686, 10340.287, 461.410, 52932.124 24/09/30,22:08:16,05,09,1, 11.9,1,1, 5.686, 10340.278, 461.412, 52932.100 24/09/30,22:08:16,06,09,1, 11.9,1,1, 5.686, 10340.283, 461.390, 52932.081 24/09/30,22:08:16,07,09,1, 11.9,1,1, 5.686, 10340.250, 461.386, 52932.113 24/09/30,22:08:16,08,09,1, 11.9,1,1, 5.686, 10340.272, 461.355, 52932.078 24/09/30,22:08:16,09,09,1, 11.9,1,1, 5.686, 10340.321, 461.308, 52932.120 24/09/30,22:08:16,10,09,1, 11.9,1,1, 5.686, 10340.303, 461.288, 52932.017 24/09/30,22:08:16,11,09,1, 11.9,1,1, 5.686, 10340.303, 461.269, 52932.093 24/09/30,22:08:16,12,09,1, 11.9,1,1, 5.686, 10340.315, 461.262, 52932.087 24/09/30,22:08:16,13,09,1, 11.9,1,1, 5.686, 10340.325, 461.253, 52932.117 24/09/30,22:08:16,14,09,1, 11.9,1,1, 5.686, 10340.328, 461.237, 52932.093 24/09/30,22:08:16,15,09,1, 11.9,1,1, 5.686, 10340.336, 461.184, 52932.095 24/09/30,22:08:16,16,09,1, 11.9,1,1, 5.686, 10340.321, 461.162, 52932.029 24/09/30,22:08:16,17,09,1, 11.9,1,1, 5.686, 10340.320, 461.156, 52931.962 24/09/30,22:08:16,18,09,1, 11.9,1,1, 5.686, 10340.333, 461.108, 52931.933 24/09/30,22:08:16,19,09,1, 11.9,1,1, 5.686, 10340.346, 461.105, 52932.052 24/09/30,22:08:17,00,10,1, 11.9,1,1, 5.689, 10340.340, 461.105, 52932.052 24/09/30,22:08:17,01,10,1, 11.9,1,1, 5.689, 10340.344, 461.083, 52932.052 24/09/30,22:08:17,02,10,1, 11.9,1,1, 5.689, 10340.358, 461.040, 52932.000 24/09/30,22:08:17,03,10,1, 11.9,1,1, 5.689, 10340.340, 461.036, 52931.994 24/09/30,22:08:17,04,10,1, 11.9,1,1, 5.689, 10340.323, 461.004, 52932.006 24/09/30,22:08:17,05,10,1, 11.9,1,1, 5.689, 10340.348, 461.004, 52931.976 24/09/30,22:08:17,06,10,1, 11.9,1,1, 5.689, 10340.350, 460.962, 52932.006 24/09/30,22:08:17,07,10,1, 11.9,1,1, 5.689, 10340.380, 460.959, 52931.975 24/09/30,22:08:17,08,10,1, 11.9,1,1, 5.689, 10340.387, 460.917, 52931.981 24/09/30,22:08:17,09,10,1, 11.9,1,1, 5.689, 10340.375, 460.910, 52931.970 24/09/30,22:08:17,10,10,1, 11.9,1,1, 5.689, 10340.375, 460.892, 52931.960 24/09/30,22:08:17,11,10,1, 11.9,1,1, 5.689, 10340.395, 460.856, 52931.922 24/09/30,22:08:17,12,10,1, 11.9,1,1, 5.689, 10340.411, 460.844, 52931.982 24/09/30,22:08:17,13,10,1, 11.9,1,1, 5.689, 10340.389, 460.841, 52931.997 24/09/30,22:08:17,14,10,1, 11.9,1,1, 5.689, 10340.424, 460.816, 52931.909 24/09/30,22:08:17,15,10,1, 11.9,1,1, 5.689, 10340.422, 460.827, 52931.944 24/09/30,22:08:17,16,10,1, 11.9,1,1, 5.689, 10340.411, 460.773, 52931.901 24/09/30,22:08:17,17,10,1, 11.9,1,1, 5.689, 10340.399, 460.767, 52931.913 24/09/30,22:08:17,18,10,1, 11.9,1,1, 5.689, 10340.382, 460.772, 52931.924 24/09/30,22:08:17,19,10,1, 11.9,1,1, 5.689, 10340.397, 460.748, 52931.894 24/09/30,22:08:18,00,10,1, 11.9,1,1, 5.688, 10340.390, 460.748, 52931.894 24/09/30,22:08:18,01,10,1, 11.9,1,1, 5.688, 10340.390, 460.722, 52931.897 24/09/30,22:08:18,02,10,1, 11.9,1,1, 5.688, 10340.409, 460.693, 52931.904 24/09/30,22:08:18,03,10,1, 11.9,1,1, 5.688, 10340.430, 460.667, 52931.904 24/09/30,22:08:18,04,10,1, 11.9,1,1, 5.688, 10340.412, 460.674, 52931.901 24/09/30,22:08:18,05,10,1, 11.9,1,1, 5.688, 10340.437, 460.635, 52931.888 24/09/30,22:08:18,06,10,1, 11.9,1,1, 5.688, 10340.449, 460.626, 52931.856 24/09/30,22:08:18,07,10,1, 11.9,1,1, 5.688, 10340.444, 460.627, 52931.902 24/09/30,22:08:18,08,10,1, 11.9,1,1, 5.688, 10340.419, 460.609, 52931.856 24/09/30,22:08:18,09,10,1, 11.9,1,1, 5.688, 10340.387, 460.589, 52932.013 24/09/30,22:08:18,10,10,1, 11.9,1,1, 5.688, 10340.423, 460.583, 52931.823 24/09/30,22:08:18,11,10,1, 11.9,1,1, 5.688, 10340.439, 460.555, 52931.844 24/09/30,22:08:18,12,10,1, 11.9,1,1, 5.688, 10340.435, 460.564, 52931.869 24/09/30,22:08:18,13,10,1, 11.9,1,1, 5.688, 10340.451, 460.564, 52931.814 24/09/30,22:08:18,14,10,1, 11.9,1,1, 5.688, 10340.446, 460.516, 52931.849 24/09/30,22:08:18,15,10,1, 11.9,1,1, 5.688, 10340.435, 460.523, 52931.854 24/09/30,22:08:18,16,10,1, 11.9,1,1, 5.688, 10340.433, 460.513, 52931.875 24/09/30,22:08:18,17,10,1, 11.9,1,1, 5.688, 10340.461, 460.483, 52931.809 24/09/30,22:08:18,18,10,1, 11.9,1,1, 5.688, 10340.438, 460.461, 52931.816 24/09/30,22:08:18,19,10,1, 11.9,1,1, 5.688, 10340.441, 460.449, 52931.837 24/09/30,22:08:19,00,09,1, 11.9,1,1, 5.690, 10340.440, 460.449, 52931.837 24/09/30,22:08:19,01,09,1, 11.9,1,1, 5.690, 10340.421, 460.417, 52931.812 24/09/30,22:08:19,02,09,1, 11.9,1,1, 5.690, 10340.425, 460.389, 52931.802 24/09/30,22:08:19,03,09,1, 11.9,1,1, 5.690, 10340.408, 460.387, 52931.817 24/09/30,22:08:19,04,09,1, 11.9,1,1, 5.690, 10340.416, 460.369, 52931.785 24/09/30,22:08:19,05,09,1, 11.9,1,1, 5.690, 10340.405, 460.366, 52931.787 24/09/30,22:08:19,06,09,1, 11.9,1,1, 5.690, 10340.380, 460.337, 52931.772 24/09/30,22:08:19,07,09,1, 11.9,1,1, 5.690, 10340.401, 460.329, 52931.825 24/09/30,22:08:19,08,09,1, 11.9,1,1, 5.690, 10340.412, 460.326, 52931.814 24/09/30,22:08:19,09,09,1, 11.9,1,1, 5.690, 10340.410, 460.285, 52931.738 24/09/30,22:08:19,10,09,1, 11.9,1,1, 5.690, 10340.419, 460.291, 52931.761 24/09/30,22:08:19,11,09,1, 11.9,1,1, 5.690, 10340.413, 460.288, 52931.760 24/09/30,22:08:19,12,09,1, 11.9,1,1, 5.690, 10340.366, 460.253, 52931.749 24/09/30,22:08:19,13,09,1, 11.9,1,1, 5.690, 10340.394, 460.231, 52931.738 24/09/30,22:08:19,14,09,1, 11.9,1,1, 5.690, 10340.406, 460.237, 52931.811 24/09/30,22:08:19,15,09,1, 11.9,1,1, 5.690, 10340.374, 460.205, 52931.811 24/09/30,22:08:19,16,09,1, 11.9,1,1, 5.690, 10340.386, 460.179, 52931.704 24/09/30,22:08:19,17,09,1, 11.9,1,1, 5.690, 10340.368, 460.176, 52931.704 24/09/30,22:08:19,18,09,1, 11.9,1,1, 5.690, 10340.370, 460.182, 52931.793 24/09/30,22:08:19,19,09,1, 11.9,1,1, 5.690, 10340.369, 460.154, 52931.722 24/09/30,22:08:20,00,10,1, 11.9,1,1, 5.687, 10340.365, 460.154, 52931.722 24/09/30,22:08:20,01,10,1, 11.9,1,1, 5.687, 10340.359, 460.137, 52931.712 24/09/30,22:08:20,02,10,1, 11.9,1,1, 5.687, 10340.367, 460.098, 52931.719 24/09/30,22:08:20,03,10,1, 11.9,1,1, 5.687, 10340.310, 460.092, 52931.736 24/09/30,22:08:20,04,10,1, 11.9,1,1, 5.687, 10340.352, 460.060, 52931.748 24/09/30,22:08:20,05,10,1, 11.9,1,1, 5.687, 10340.341, 460.049, 52931.711 24/09/30,22:08:20,06,10,1, 11.9,1,1, 5.687, 10340.354, 460.019, 52931.731 24/09/30,22:08:20,07,10,1, 11.9,1,1, 5.687, 10340.325, 460.004, 52931.670 24/09/30,22:08:20,08,10,1, 11.9,1,1, 5.687, 10340.340, 459.985, 52931.699 24/09/30,22:08:20,09,10,1, 11.9,1,1, 5.687, 10340.318, 459.973, 52931.673 24/09/30,22:08:20,10,10,1, 11.9,1,1, 5.687, 10340.291, 459.940, 52931.667 24/09/30,22:08:20,11,10,1, 11.9,1,1, 5.687, 10340.321, 459.920, 52931.595 24/09/30,22:08:20,12,10,1, 11.9,1,1, 5.687, 10340.308, 459.907, 52931.711 24/09/30,22:08:20,13,10,1, 11.9,1,1, 5.687, 10340.310, 459.893, 52931.691 24/09/30,22:08:20,14,10,1, 11.9,1,1, 5.687, 10340.276, 459.886, 52931.601 24/09/30,22:08:20,15,10,1, 11.9,1,1, 5.687, 10340.279, 459.848, 52931.588 24/09/30,22:08:20,16,10,1, 11.9,1,1, 5.687, 10340.276, 459.840, 52931.678 24/09/30,22:08:20,17,10,1, 11.9,1,1, 5.687, 10340.286, 459.836, 52931.588 24/09/30,22:08:20,18,10,1, 11.9,1,1, 5.687, 10340.251, 459.810, 52931.560 24/09/30,22:08:20,19,10,1, 11.9,1,1, 5.687, 10340.251, 459.768, 52931.651 24/09/30,22:08:21,00,10,1, 12.0,1,1, 5.689, 10340.248, 459.768, 52931.651 24/09/30,22:08:21,01,10,1, 12.0,1,1, 5.689, 10340.265, 459.728, 52931.562 24/09/30,22:08:21,02,10,1, 12.0,1,1, 5.689, 10340.265, 459.736, 52931.578 24/09/30,22:08:21,03,10,1, 12.0,1,1, 5.689, 10340.220, 459.706, 52931.592 24/09/30,22:08:21,04,10,1, 12.0,1,1, 5.689, 10340.240, 459.690, 52931.600 24/09/30,22:08:21,05,10,1, 12.0,1,1, 5.689, 10340.219, 459.671, 52931.540 24/09/30,22:08:21,06,10,1, 12.0,1,1, 5.689, 10340.227, 459.631, 52931.557 24/09/30,22:08:21,07,10,1, 12.0,1,1, 5.689, 10340.203, 459.607, 52931.557 24/09/30,22:08:21,08,10,1, 12.0,1,1, 5.689, 10340.202, 459.606, 52931.594 24/09/30,22:08:21,09,10,1, 12.0,1,1, 5.689, 10340.182, 459.592, 52931.582 24/09/30,22:08:21,10,10,1, 12.0,1,1, 5.689, 10340.188, 459.562, 52931.605 24/09/30,22:08:21,11,10,1, 12.0,1,1, 5.689, 10340.183, 459.537, 52931.487 24/09/30,22:08:21,12,10,1, 12.0,1,1, 5.689, 10340.184, 459.500, 52931.545 24/09/30,22:08:21,13,10,1, 12.0,1,1, 5.689, 10340.170, 459.481, 52931.497 24/09/30,22:08:21,14,10,1, 12.0,1,1, 5.689, 10340.149, 459.448, 52931.486 24/09/30,22:08:21,15,10,1, 12.0,1,1, 5.689, 10340.159, 459.428, 52931.480 24/09/30,22:08:21,16,10,1, 12.0,1,1, 5.689, 10340.155, 459.432, 52931.532 24/09/30,22:08:21,17,10,1, 12.0,1,1, 5.689, 10340.131, 459.388, 52931.508 24/09/30,22:08:21,18,10,1, 12.0,1,1, 5.689, 10340.118, 459.379, 52931.445 24/09/30,22:08:21,19,10,1, 12.0,1,1, 5.689, 10340.118, 459.340, 52931.468 24/09/30,22:08:22,00,10,1, 11.9,1,1, 5.689, 10340.115, 459.340, 52931.468 24/09/30,22:08:22,01,10,1, 11.9,1,1, 5.689, 10340.083, 459.299, 52931.418 24/09/30,22:08:22,02,10,1, 11.9,1,1, 5.689, 10340.105, 459.288, 52931.492 24/09/30,22:08:22,03,10,1, 11.9,1,1, 5.689, 10340.097, 459.244, 52931.496 24/09/30,22:08:22,04,10,1, 11.9,1,1, 5.689, 10340.105, 459.235, 52931.435 24/09/30,22:08:22,05,10,1, 11.9,1,1, 5.689, 10340.066, 459.184, 52931.356 24/09/30,22:08:22,06,10,1, 11.9,1,1, 5.689, 10340.045, 459.171, 52931.450 24/09/30,22:08:22,07,10,1, 11.9,1,1, 5.689, 10340.071, 459.151, 52931.409 24/09/30,22:08:22,08,10,1, 11.9,1,1, 5.689, 10340.056, 459.135, 52931.379 24/09/30,22:08:22,09,10,1, 11.9,1,1, 5.689, 10340.050, 459.096, 52931.366 24/09/30,22:08:22,10,10,1, 11.9,1,1, 5.689, 10340.059, 459.075, 52931.409 24/09/30,22:08:22,11,10,1, 11.9,1,1, 5.689, 10340.018, 459.039, 52931.375 24/09/30,22:08:22,12,10,1, 11.9,1,1, 5.689, 10340.025, 459.010, 52931.433 24/09/30,22:08:22,13,10,1, 11.9,1,1, 5.689, 10340.054, 458.997, 52931.335 24/09/30,22:08:22,14,10,1, 11.9,1,1, 5.689, 10340.049, 458.974, 52931.336 24/09/30,22:08:22,15,10,1, 11.9,1,1, 5.689, 10340.043, 458.935, 52931.284 24/09/30,22:08:22,16,10,1, 11.9,1,1, 5.689, 10340.015, 458.936, 52931.382 24/09/30,22:08:22,17,10,1, 11.9,1,1, 5.689, 10340.033, 458.867, 52931.260 24/09/30,22:08:22,18,10,1, 11.9,1,1, 5.689, 10340.012, 458.887, 52931.308 24/09/30,22:08:22,19,10,1, 11.9,1,1, 5.689, 10340.025, 458.859, 52931.323 24/09/30,22:08:23,00,09,1, 11.9,1,1, 5.688, 10340.023, 458.859, 52931.323 24/09/30,22:08:23,01,09,1, 11.9,1,1, 5.688, 10339.985, 458.781, 52931.279 24/09/30,22:08:23,02,09,1, 11.9,1,1, 5.688, 10339.994, 458.766, 52931.292 24/09/30,22:08:23,03,09,1, 11.9,1,1, 5.688, 10339.989, 458.719, 52931.303 24/09/30,22:08:23,04,09,1, 11.9,1,1, 5.688, 10339.978, 458.708, 52931.314 24/09/30,22:08:23,05,09,1, 11.9,1,1, 5.688, 10339.959, 458.676, 52931.264 24/09/30,22:08:23,06,09,1, 11.9,1,1, 5.688, 10339.971, 458.677, 52931.223 24/09/30,22:08:23,07,09,1, 11.9,1,1, 5.688, 10339.979, 458.636, 52931.243 24/09/30,22:08:23,08,09,1, 11.9,1,1, 5.688, 10339.978, 458.621, 52931.261 24/09/30,22:08:23,09,09,1, 11.9,1,1, 5.688, 10339.989, 458.597, 52931.173 24/09/30,22:08:23,10,09,1, 11.9,1,1, 5.688, 10339.966, 458.570, 52931.236 24/09/30,22:08:23,11,09,1, 11.9,1,1, 5.688, 10339.964, 458.538, 52931.252 24/09/30,22:08:23,12,09,1, 11.9,1,1, 5.688, 10339.960, 458.525, 52931.220 24/09/30,22:08:23,13,09,1, 11.9,1,1, 5.688, 10339.933, 458.486, 52931.177 24/09/30,22:08:23,14,09,1, 11.9,1,1, 5.688, 10339.953, 458.484, 52931.238 24/09/30,22:08:23,15,09,1, 11.9,1,1, 5.688, 10339.924, 458.439, 52931.167 24/09/30,22:08:23,16,09,1, 11.9,1,1, 5.688, 10339.912, 458.426, 52931.197 24/09/30,22:08:23,17,09,1, 11.9,1,1, 5.688, 10339.923, 458.388, 52931.144 24/09/30,22:08:23,18,09,1, 11.9,1,1, 5.688, 10339.918, 458.393, 52931.112 24/09/30,22:08:23,19,09,1, 11.9,1,1, 5.688, 10339.888, 458.382, 52931.342 24/09/30,22:08:24,00,08,1, 11.9,1,1, 5.689, 10339.881, 458.382, 52931.342 24/09/30,22:08:24,01,08,1, 11.9,1,1, 5.689, 10339.882, 458.328, 52931.213 24/09/30,22:08:24,02,08,1, 11.9,1,1, 5.689, 10339.893, 458.286, 52931.192 24/09/30,22:08:24,03,08,1, 11.9,1,1, 5.689, 10339.877, 458.267, 52931.099 24/09/30,22:08:24,04,08,1, 11.9,1,1, 5.689, 10339.903, 458.217, 52931.112 24/09/30,22:08:24,05,08,1, 11.9,1,1, 5.689, 10339.902, 458.214, 52931.083 24/09/30,22:08:24,06,08,1, 11.9,1,1, 5.689, 10339.901, 458.204, 52931.079 24/09/30,22:08:24,07,08,1, 11.9,1,1, 5.689, 10339.903, 458.156, 52931.094 24/09/30,22:08:24,08,08,1, 11.9,1,1, 5.689, 10339.882, 458.126, 52931.090 24/09/30,22:08:24,09,08,1, 11.9,1,1, 5.689, 10339.902, 458.111, 52931.057 24/09/30,22:08:24,10,08,1, 11.9,1,1, 5.689, 10339.901, 458.089, 52931.139 24/09/30,22:08:24,11,08,1, 11.9,1,1, 5.689, 10339.883, 458.065, 52931.093 24/09/30,22:08:24,12,08,1, 11.9,1,1, 5.689, 10339.890, 458.054, 52931.023 24/09/30,22:08:24,13,08,1, 11.9,1,1, 5.689, 10339.877, 458.022, 52931.002 24/09/30,22:08:24,14,08,1, 11.9,1,1, 5.689, 10339.884, 457.990, 52931.037 24/09/30,22:08:24,15,08,1, 11.9,1,1, 5.689, 10339.874, 457.971, 52931.065 24/09/30,22:08:24,16,08,1, 11.9,1,1, 5.689, 10339.862, 457.947, 52931.039 24/09/30,22:08:24,17,08,1, 11.9,1,1, 5.689, 10339.864, 457.904, 52930.984 24/09/30,22:08:24,18,08,1, 11.9,1,1, 5.689, 10339.882, 457.913, 52931.015 24/09/30,22:08:24,19,08,1, 11.9,1,1, 5.689, 10339.851, 457.899, 52931.050 24/09/30,22:08:25,00,09,1, 12.0,1,1, 5.685, 10339.848, 457.899, 52931.050 24/09/30,22:08:25,01,09,1, 12.0,1,1, 5.685, 10339.838, 457.840, 52931.029 24/09/30,22:08:25,02,09,1, 12.0,1,1, 5.685, 10339.842, 457.819, 52930.982 24/09/30,22:08:25,03,09,1, 12.0,1,1, 5.685, 10339.842, 457.792, 52930.994 24/09/30,22:08:25,04,09,1, 12.0,1,1, 5.685, 10339.851, 457.768, 52931.066 24/09/30,22:08:25,05,09,1, 12.0,1,1, 5.685, 10339.834, 457.755, 52930.993 24/09/30,22:08:25,06,09,1, 12.0,1,1, 5.685, 10339.831, 457.732, 52930.993 24/09/30,22:08:25,07,09,1, 12.0,1,1, 5.685, 10339.822, 457.716, 52930.967 24/09/30,22:08:25,08,09,1, 12.0,1,1, 5.685, 10339.838, 457.693, 52931.033 24/09/30,22:08:25,09,09,1, 12.0,1,1, 5.685, 10339.838, 457.659, 52930.951 24/09/30,22:08:25,10,09,1, 12.0,1,1, 5.685, 10339.814, 457.674, 52930.995 24/09/30,22:08:25,11,09,1, 12.0,1,1, 5.685, 10339.806, 457.627, 52930.985 24/09/30,22:08:25,12,09,1, 12.0,1,1, 5.685, 10339.812, 457.632, 52930.996 24/09/30,22:08:25,13,09,1, 12.0,1,1, 5.685, 10339.801, 457.606, 52930.948 24/09/30,22:08:25,14,09,1, 12.0,1,1, 5.685, 10339.824, 457.575, 52930.985 24/09/30,22:08:25,15,09,1, 12.0,1,1, 5.685, 10339.801, 457.577, 52930.942 24/09/30,22:08:25,16,09,1, 12.0,1,1, 5.685, 10339.795, 457.543, 52930.908 24/09/30,22:08:25,17,09,1, 12.0,1,1, 5.685, 10339.815, 457.512, 52930.969 24/09/30,22:08:25,18,09,1, 12.0,1,1, 5.685, 10339.796, 457.512, 52930.857 24/09/30,22:08:25,19,09,1, 12.0,1,1, 5.685, 10339.807, 457.485, 52930.931 24/09/30,22:08:26,00,09,1, 11.9,1,1, 5.685, 10339.806, 457.485, 52930.931 24/09/30,22:08:26,01,09,1, 11.9,1,1, 5.685, 10339.807, 457.458, 52930.966 24/09/30,22:08:26,02,09,1, 11.9,1,1, 5.685, 10339.772, 457.464, 52930.979 24/09/30,22:08:26,03,09,1, 11.9,1,1, 5.685, 10339.779, 457.442, 52930.961 24/09/30,22:08:26,04,09,1, 11.9,1,1, 5.685, 10339.759, 457.438, 52930.935 24/09/30,22:08:26,05,09,1, 11.9,1,1, 5.685, 10339.741, 457.409, 52930.931 24/09/30,22:08:26,06,09,1, 11.9,1,1, 5.685, 10339.750, 457.386, 52930.952 24/09/30,22:08:26,07,09,1, 11.9,1,1, 5.685, 10339.771, 457.396, 52930.919 24/09/30,22:08:26,08,09,1, 11.9,1,1, 5.685, 10339.728, 457.386, 52930.837 24/09/30,22:08:26,09,09,1, 11.9,1,1, 5.685, 10339.735, 457.371, 52930.869 24/09/30,22:08:26,10,09,1, 11.9,1,1, 5.685, 10339.735, 457.366, 52930.938 24/09/30,22:08:26,11,09,1, 11.9,1,1, 5.685, 10339.725, 457.347, 52930.949 24/09/30,22:08:26,12,09,1, 11.9,1,1, 5.685, 10339.712, 457.341, 52930.891 24/09/30,22:08:26,13,09,1, 11.9,1,1, 5.685, 10339.710, 457.319, 52930.931 24/09/30,22:08:26,14,09,1, 11.9,1,1, 5.685, 10339.700, 457.314, 52930.817 24/09/30,22:08:26,15,09,1, 11.9,1,1, 5.685, 10339.711, 457.317, 52930.859 24/09/30,22:08:26,16,09,1, 11.9,1,1, 5.685, 10339.677, 457.302, 52930.927 24/09/30,22:08:26,17,09,1, 11.9,1,1, 5.685, 10339.698, 457.278, 52930.918 24/09/30,22:08:26,18,09,1, 11.9,1,1, 5.685, 10339.672, 457.274, 52930.879 24/09/30,22:08:26,19,09,1, 11.9,1,1, 5.685, 10339.670, 457.294, 52930.935 24/09/30,22:08:27,00,09,1, 11.9,1,1, 5.688, 10339.664, 457.294, 52930.935 24/09/30,22:08:27,01,09,1, 11.9,1,1, 5.688, 10339.672, 457.250, 52930.963 24/09/30,22:08:27,02,09,1, 11.9,1,1, 5.688, 10339.654, 457.241, 52930.899 24/09/30,22:08:27,03,09,1, 11.9,1,1, 5.688, 10339.631, 457.238, 52930.916 24/09/30,22:08:27,04,09,1, 11.9,1,1, 5.688, 10339.616, 457.246, 52930.847 24/09/30,22:08:27,05,09,1, 11.9,1,1, 5.688, 10339.618, 457.224, 52930.876 24/09/30,22:08:27,06,09,1, 11.9,1,1, 5.688, 10339.607, 457.235, 52930.883 24/09/30,22:08:27,07,09,1, 11.9,1,1, 5.688, 10339.582, 457.219, 52930.875 24/09/30,22:08:27,08,09,1, 11.9,1,1, 5.688, 10339.593, 457.219, 52930.890 24/09/30,22:08:27,09,09,1, 11.9,1,1, 5.688, 10339.571, 457.214, 52930.878 24/09/30,22:08:27,10,09,1, 11.9,1,1, 5.688, 10339.568, 457.193, 52930.927 24/09/30,22:08:27,11,09,1, 11.9,1,1, 5.688, 10339.551, 457.204, 52930.888 24/09/30,22:08:27,12,09,1, 11.9,1,1, 5.688, 10339.554, 457.176, 52930.885 24/09/30,22:08:27,13,09,1, 11.9,1,1, 5.688, 10339.547, 457.182, 52930.878 24/09/30,22:08:27,14,09,1, 11.9,1,1, 5.688, 10339.545, 457.196, 52930.968 24/09/30,22:08:27,15,09,1, 11.9,1,1, 5.688, 10339.533, 457.174, 52930.979 24/09/30,22:08:27,16,09,1, 11.9,1,1, 5.688, 10339.525, 457.156, 52930.833 24/09/30,22:08:27,17,09,1, 11.9,1,1, 5.688, 10339.509, 457.143, 52930.877 24/09/30,22:08:27,18,09,1, 11.9,1,1, 5.688, 10339.502, 457.174, 52930.932 24/09/30,22:08:27,19,09,1, 11.9,1,1, 5.688, 10339.470, 457.145, 52930.908 24/09/30,22:08:28,00,09,1, 11.9,1,1, 5.687, 10339.464, 457.145, 52930.908 24/09/30,22:08:28,01,09,1, 11.9,1,1, 5.687, 10339.473, 457.165, 52930.932 24/09/30,22:08:28,02,09,1, 11.9,1,1, 5.687, 10339.473, 457.137, 52930.919 24/09/30,22:08:28,03,09,1, 11.9,1,1, 5.687, 10339.438, 457.106, 52930.902 24/09/30,22:08:28,04,09,1, 11.9,1,1, 5.687, 10339.453, 457.140, 52930.907 24/09/30,22:08:28,05,09,1, 11.9,1,1, 5.687, 10339.449, 457.130, 52930.925 24/09/30,22:08:28,06,09,1, 11.9,1,1, 5.687, 10339.440, 457.098, 52930.917 24/09/30,22:08:28,07,09,1, 11.9,1,1, 5.687, 10339.410, 457.121, 52930.948 24/09/30,22:08:28,08,09,1, 11.9,1,1, 5.687, 10339.416, 457.113, 52930.942 24/09/30,22:08:28,09,09,1, 11.9,1,1, 5.687, 10339.425, 457.100, 52930.921 24/09/30,22:08:28,10,09,1, 11.9,1,1, 5.687, 10339.400, 457.116, 52930.925 24/09/30,22:08:28,11,09,1, 11.9,1,1, 5.687, 10339.391, 457.106, 52930.902 24/09/30,22:08:28,12,09,1, 11.9,1,1, 5.687, 10339.391, 457.110, 52930.911 24/09/30,22:08:28,13,09,1, 11.9,1,1, 5.687, 10339.364, 457.115, 52930.884 24/09/30,22:08:28,14,09,1, 11.9,1,1, 5.687, 10339.367, 457.069, 52930.889 24/09/30,22:08:28,15,09,1, 11.9,1,1, 5.687, 10339.371, 457.095, 52930.884 24/09/30,22:08:28,16,09,1, 11.9,1,1, 5.687, 10339.340, 457.092, 52930.888 24/09/30,22:08:28,17,09,1, 11.9,1,1, 5.687, 10339.324, 457.083, 52930.891 24/09/30,22:08:28,18,09,1, 11.9,1,1, 5.687, 10339.350, 457.055, 52930.875 24/09/30,22:08:28,19,09,1, 11.9,1,1, 5.687, 10339.348, 457.083, 52930.927 24/09/30,22:08:29,00,10,1, 11.9,1,1, 5.686, 10339.347, 457.083, 52930.927 24/09/30,22:08:29,01,10,1, 11.9,1,1, 5.686, 10339.306, 457.060, 52930.928 24/09/30,22:08:29,02,10,1, 11.9,1,1, 5.686, 10339.316, 457.058, 52930.888 24/09/30,22:08:29,03,10,1, 11.9,1,1, 5.686, 10339.289, 457.037, 52930.943 24/09/30,22:08:29,04,10,1, 11.9,1,1, 5.686, 10339.292, 457.048, 52930.935 24/09/30,22:08:29,05,10,1, 11.9,1,1, 5.686, 10339.263, 457.058, 52930.884 24/09/30,22:08:29,06,10,1, 11.9,1,1, 5.686, 10339.271, 457.024, 52930.889 24/09/30,22:08:29,07,10,1, 11.9,1,1, 5.686, 10339.259, 457.037, 52930.921 24/09/30,22:08:29,08,10,1, 11.9,1,1, 5.686, 10339.282, 457.011, 52930.898 24/09/30,22:08:29,09,10,1, 11.9,1,1, 5.686, 10339.240, 457.009, 52930.866 24/09/30,22:08:29,10,10,1, 11.9,1,1, 5.686, 10339.241, 457.024, 52930.890 24/09/30,22:08:29,11,10,1, 11.9,1,1, 5.686, 10339.212, 457.003, 52930.908 24/09/30,22:08:29,12,10,1, 11.9,1,1, 5.686, 10339.203, 457.010, 52930.871 24/09/30,22:08:29,13,10,1, 11.9,1,1, 5.686, 10339.221, 457.024, 52930.875 24/09/30,22:08:29,14,10,1, 11.9,1,1, 5.686, 10339.206, 456.993, 52930.853 24/09/30,22:08:29,15,10,1, 11.9,1,1, 5.686, 10339.179, 457.000, 52930.797 24/09/30,22:08:29,16,10,1, 11.9,1,1, 5.686, 10339.189, 456.956, 52930.860 24/09/30,22:08:29,17,10,1, 11.9,1,1, 5.686, 10339.158, 456.998, 52930.920 24/09/30,22:08:29,18,10,1, 11.9,1,1, 5.686, 10339.184, 457.017, 52930.878 24/09/30,22:08:29,19,10,1, 11.9,1,1, 5.686, 10339.157, 456.978, 52930.902 24/09/30,22:08:30,00,09,1, 11.9,1,1, 5.686, 10339.155, 456.978, 52930.902 24/09/30,22:08:30,01,09,1, 11.9,1,1, 5.686, 10339.141, 456.962, 52930.902 24/09/30,22:08:30,02,09,1, 11.9,1,1, 5.686, 10339.116, 456.979, 52930.882 24/09/30,22:08:30,03,09,1, 11.9,1,1, 5.686, 10339.117, 456.971, 52930.923 24/09/30,22:08:30,04,09,1, 11.9,1,1, 5.686, 10339.141, 456.949, 52930.855 24/09/30,22:08:30,05,09,1, 11.9,1,1, 5.686, 10339.109, 456.971, 52930.849 24/09/30,22:08:30,06,09,1, 11.9,1,1, 5.686, 10339.099, 456.968, 52930.887 24/09/30,22:08:30,07,09,1, 11.9,1,1, 5.686, 10339.104, 456.956, 52930.865 24/09/30,22:08:30,08,09,1, 11.9,1,1, 5.686, 10339.109, 456.950, 52930.877 24/09/30,22:08:30,09,09,1, 11.9,1,1, 5.686, 10339.077, 456.936, 52930.890 24/09/30,22:08:30,10,09,1, 11.9,1,1, 5.686, 10339.069, 456.934, 52930.891 24/09/30,22:08:30,11,09,1, 11.9,1,1, 5.686, 10339.068, 456.920, 52930.834 24/09/30,22:08:30,12,09,1, 11.9,1,1, 5.686, 10339.072, 456.903, 52930.892 24/09/30,22:08:30,13,09,1, 11.9,1,1, 5.686, 10339.055, 456.914, 52930.897 24/09/30,22:08:30,14,09,1, 11.9,1,1, 5.686, 10339.042, 456.887, 52930.807 24/09/30,22:08:30,15,09,1, 11.9,1,1, 5.686, 10339.007, 456.897, 52930.986 24/09/30,22:08:30,16,09,1, 11.9,1,1, 5.686, 10338.998, 456.872, 52930.814 24/09/30,22:08:30,17,09,1, 11.9,1,1, 5.686, 10339.011, 456.874, 52930.838 24/09/30,22:08:30,18,09,1, 11.9,1,1, 5.686, 10339.019, 456.863, 52930.869 24/09/30,22:08:30,19,09,1, 11.9,1,1, 5.686, 10338.998, 456.867, 52930.805 24/09/30,22:08:31,00,09,1, 11.8,1,1, 5.688, 10338.997, 456.867, 52930.805 24/09/30,22:08:31,01,09,1, 11.8,1,1, 5.688, 10338.989, 456.852, 52930.857 24/09/30,22:08:31,02,09,1, 11.8,1,1, 5.688, 10338.979, 456.836, 52930.854 24/09/30,22:08:31,03,09,1, 11.8,1,1, 5.688, 10338.972, 456.827, 52930.834 24/09/30,22:08:31,04,09,1, 11.8,1,1, 5.688, 10338.981, 456.817, 52930.808 24/09/30,22:08:31,05,09,1, 11.8,1,1, 5.688, 10338.975, 456.809, 52930.842 24/09/30,22:08:31,06,09,1, 11.8,1,1, 5.688, 10338.967, 456.805, 52930.785 24/09/30,22:08:31,07,09,1, 11.8,1,1, 5.688, 10338.949, 456.799, 52930.828 24/09/30,22:08:31,08,09,1, 11.8,1,1, 5.688, 10338.946, 456.762, 52930.802 24/09/30,22:08:31,09,09,1, 11.8,1,1, 5.688, 10338.938, 456.773, 52930.802 24/09/30,22:08:31,10,09,1, 11.8,1,1, 5.688, 10338.930, 456.753, 52930.830 24/09/30,22:08:31,11,09,1, 11.8,1,1, 5.688, 10338.920, 456.721, 52930.840 24/09/30,22:08:31,12,09,1, 11.8,1,1, 5.688, 10338.908, 456.736, 52930.823 24/09/30,22:08:31,13,09,1, 11.8,1,1, 5.688, 10338.919, 456.718, 52930.825 24/09/30,22:08:31,14,09,1, 11.8,1,1, 5.688, 10338.906, 456.691, 52930.774 24/09/30,22:08:31,15,09,1, 11.8,1,1, 5.688, 10338.901, 456.699, 52930.762 24/09/30,22:08:31,16,09,1, 11.8,1,1, 5.688, 10338.881, 456.680, 52930.786 24/09/30,22:08:31,17,09,1, 11.8,1,1, 5.688, 10338.883, 456.650, 52930.719 24/09/30,22:08:31,18,09,1, 11.8,1,1, 5.688, 10338.881, 456.626, 52930.725 24/09/30,22:08:31,19,09,1, 11.8,1,1, 5.688, 10338.883, 456.620, 52930.793 24/09/30,22:08:32,00,09,1, 11.9,1,1, 5.687, 10338.880, 456.620, 52930.793 24/09/30,22:08:32,01,09,1, 11.9,1,1, 5.687, 10338.859, 456.601, 52930.718 24/09/30,22:08:32,02,09,1, 11.9,1,1, 5.687, 10338.853, 456.594, 52930.731 24/09/30,22:08:32,03,09,1, 11.9,1,1, 5.687, 10338.825, 456.562, 52930.802 24/09/30,22:08:32,04,09,1, 11.9,1,1, 5.687, 10338.828, 456.571, 52930.710 24/09/30,22:08:32,05,09,1, 11.9,1,1, 5.687, 10338.823, 456.547, 52930.785 24/09/30,22:08:32,06,09,1, 11.9,1,1, 5.687, 10338.788, 456.543, 52930.773 24/09/30,22:08:32,07,09,1, 11.9,1,1, 5.687, 10338.776, 456.500, 52930.783 24/09/30,22:08:32,08,09,1, 11.9,1,1, 5.687, 10338.781, 456.503, 52930.716 24/09/30,22:08:32,09,09,1, 11.9,1,1, 5.687, 10338.770, 456.485, 52930.719 24/09/30,22:08:32,10,09,1, 11.9,1,1, 5.687, 10338.808, 456.480, 52930.650 24/09/30,22:08:32,11,09,1, 11.9,1,1, 5.687, 10338.763, 456.445, 52930.659 24/09/30,22:08:32,12,09,1, 11.9,1,1, 5.687, 10338.753, 456.422, 52930.714 24/09/30,22:08:32,13,09,1, 11.9,1,1, 5.687, 10338.744, 456.412, 52930.656 24/09/30,22:08:32,14,09,1, 11.9,1,1, 5.687, 10338.757, 456.392, 52930.647 24/09/30,22:08:32,15,09,1, 11.9,1,1, 5.687, 10338.747, 456.418, 52930.711 24/09/30,22:08:32,16,09,1, 11.9,1,1, 5.687, 10338.726, 456.373, 52930.647 24/09/30,22:08:32,17,09,1, 11.9,1,1, 5.687, 10338.719, 456.372, 52930.706 24/09/30,22:08:32,18,09,1, 11.9,1,1, 5.687, 10338.711, 456.346, 52930.692 24/09/30,22:08:32,19,09,1, 11.9,1,1, 5.687, 10338.709, 456.339, 52930.695 24/09/30,22:08:33,00,10,1, 11.9,1,1, 5.688, 10338.705, 456.339, 52930.695 24/09/30,22:08:33,01,10,1, 11.9,1,1, 5.688, 10338.671, 456.321, 52930.661 24/09/30,22:08:33,02,10,1, 11.9,1,1, 5.688, 10338.659, 456.272, 52930.668 24/09/30,22:08:33,03,10,1, 11.9,1,1, 5.688, 10338.668, 456.249, 52930.641 24/09/30,22:08:33,04,10,1, 11.9,1,1, 5.688, 10338.650, 456.256, 52930.607 24/09/30,22:08:33,05,10,1, 11.9,1,1, 5.688, 10338.668, 456.234, 52930.564 24/09/30,22:08:33,06,10,1, 11.9,1,1, 5.688, 10338.635, 456.230, 52930.624 24/09/30,22:08:33,07,10,1, 11.9,1,1, 5.688, 10338.627, 456.197, 52930.549 24/09/30,22:08:33,08,10,1, 11.9,1,1, 5.688, 10338.619, 456.193, 52930.541 24/09/30,22:08:33,09,10,1, 11.9,1,1, 5.688, 10338.645, 456.181, 52930.541 24/09/30,22:08:33,10,10,1, 11.9,1,1, 5.688, 10338.617, 456.168, 52930.631 24/09/30,22:08:33,11,10,1, 11.9,1,1, 5.688, 10338.622, 456.136, 52930.560 24/09/30,22:08:33,12,10,1, 11.9,1,1, 5.688, 10338.582, 456.116, 52930.559 24/09/30,22:08:33,13,10,1, 11.9,1,1, 5.688, 10338.579, 456.116, 52930.543 24/09/30,22:08:33,14,10,1, 11.9,1,1, 5.688, 10338.562, 456.067, 52930.557 24/09/30,22:08:33,15,10,1, 11.9,1,1, 5.688, 10338.590, 456.052, 52930.531 24/09/30,22:08:33,16,10,1, 11.9,1,1, 5.688, 10338.564, 456.039, 52930.552 24/09/30,22:08:33,17,10,1, 11.9,1,1, 5.688, 10338.531, 456.015, 52930.526 24/09/30,22:08:33,18,10,1, 11.9,1,1, 5.688, 10338.561, 456.005, 52930.543 24/09/30,22:08:33,19,10,1, 11.9,1,1, 5.688, 10338.544, 456.013, 52930.476 24/09/30,22:08:34,00,10,1, 12.0,1,1, 5.687, 10338.538, 456.013, 52930.476 24/09/30,22:08:34,01,10,1, 12.0,1,1, 5.687, 10338.529, 455.962, 52930.493 24/09/30,22:08:34,02,10,1, 12.0,1,1, 5.687, 10338.509, 455.943, 52930.486 24/09/30,22:08:34,03,10,1, 12.0,1,1, 5.687, 10338.516, 455.921, 52930.488 24/09/30,22:08:34,04,10,1, 12.0,1,1, 5.687, 10338.487, 455.900, 52930.465 24/09/30,22:08:34,05,10,1, 12.0,1,1, 5.687, 10338.496, 455.910, 52930.487 24/09/30,22:08:34,06,10,1, 12.0,1,1, 5.687, 10338.495, 455.863, 52930.478 24/09/30,22:08:34,07,10,1, 12.0,1,1, 5.687, 10338.482, 455.868, 52930.465 24/09/30,22:08:34,08,10,1, 12.0,1,1, 5.687, 10338.446, 455.829, 52930.466 24/09/30,22:08:34,09,10,1, 12.0,1,1, 5.687, 10338.475, 455.808, 52930.523 24/09/30,22:08:34,10,10,1, 12.0,1,1, 5.687, 10338.461, 455.822, 52930.464 24/09/30,22:08:34,11,10,1, 12.0,1,1, 5.687, 10338.454, 455.793, 52930.529 24/09/30,22:08:34,12,10,1, 12.0,1,1, 5.687, 10338.454, 455.773, 52930.531 24/09/30,22:08:34,13,10,1, 12.0,1,1, 5.687, 10338.450, 455.740, 52930.456 24/09/30,22:08:34,14,10,1, 12.0,1,1, 5.687, 10338.427, 455.752, 52930.490 24/09/30,22:08:34,15,10,1, 12.0,1,1, 5.687, 10338.435, 455.723, 52930.474 24/09/30,22:08:34,16,10,1, 12.0,1,1, 5.687, 10338.422, 455.700, 52930.443 24/09/30,22:08:34,17,10,1, 12.0,1,1, 5.687, 10338.414, 455.679, 52930.470 24/09/30,22:08:34,18,10,1, 12.0,1,1, 5.687, 10338.411, 455.671, 52930.446 24/09/30,22:08:34,19,10,1, 12.0,1,1, 5.687, 10338.385, 455.647, 52930.426 24/09/30,22:08:35,00,10,1, 11.9,1,1, 5.691, 10338.379, 455.647, 52930.426 24/09/30,22:08:35,01,10,1, 11.9,1,1, 5.691, 10338.408, 455.617, 52930.411 24/09/30,22:08:35,02,10,1, 11.9,1,1, 5.691, 10338.401, 455.585, 52930.447 24/09/30,22:08:35,03,10,1, 11.9,1,1, 5.691, 10338.383, 455.592, 52930.402 24/09/30,22:08:35,04,10,1, 11.9,1,1, 5.691, 10338.358, 455.585, 52930.420 24/09/30,22:08:35,05,10,1, 11.9,1,1, 5.691, 10338.360, 455.545, 52930.405 24/09/30,22:08:35,06,10,1, 11.9,1,1, 5.691, 10338.361, 455.531, 52930.384 24/09/30,22:08:35,07,10,1, 11.9,1,1, 5.691, 10338.344, 455.501, 52930.401 24/09/30,22:08:35,08,10,1, 11.9,1,1, 5.691, 10338.392, 455.506, 52930.402 24/09/30,22:08:35,09,10,1, 11.9,1,1, 5.691, 10338.342, 455.493, 52930.391 24/09/30,22:08:35,10,10,1, 11.9,1,1, 5.691, 10338.342, 455.457, 52930.422 24/09/30,22:08:35,11,10,1, 11.9,1,1, 5.691, 10338.347, 455.451, 52930.375 24/09/30,22:08:35,12,10,1, 11.9,1,1, 5.691, 10338.322, 455.424, 52930.376 24/09/30,22:08:35,13,10,1, 11.9,1,1, 5.691, 10338.328, 455.432, 52930.354 24/09/30,22:08:35,14,10,1, 11.9,1,1, 5.691, 10338.340, 455.394, 52930.379 24/09/30,22:08:35,15,10,1, 11.9,1,1, 5.691, 10338.330, 455.382, 52930.371 24/09/30,22:08:35,16,10,1, 11.9,1,1, 5.691, 10338.304, 455.374, 52930.396 24/09/30,22:08:35,17,10,1, 11.9,1,1, 5.691, 10338.331, 455.377, 52930.378 24/09/30,22:08:35,18,10,1, 11.9,1,1, 5.691, 10338.304, 455.336, 52930.342 24/09/30,22:08:35,19,10,1, 11.9,1,1, 5.691, 10338.326, 455.349, 52930.385 24/09/30,22:08:36,00,10,1, 11.9,1,1, 5.685, 10338.321, 455.349, 52930.385 24/09/30,22:08:36,01,10,1, 11.9,1,1, 5.685, 10338.306, 455.304, 52930.350 24/09/30,22:08:36,02,10,1, 11.9,1,1, 5.685, 10338.319, 455.285, 52930.356 24/09/30,22:08:36,03,10,1, 11.9,1,1, 5.685, 10338.297, 455.268, 52930.434 24/09/30,22:08:36,04,10,1, 11.9,1,1, 5.685, 10338.283, 455.272, 52930.401 24/09/30,22:08:36,05,10,1, 11.9,1,1, 5.685, 10338.291, 455.244, 52930.353 24/09/30,22:08:36,06,10,1, 11.9,1,1, 5.685, 10338.296, 455.246, 52930.311 24/09/30,22:08:36,07,10,1, 11.9,1,1, 5.685, 10338.266, 455.243, 52930.403 24/09/30,22:08:36,08,10,1, 11.9,1,1, 5.685, 10338.289, 455.216, 52930.366 24/09/30,22:08:36,09,10,1, 11.9,1,1, 5.685, 10338.267, 455.220, 52930.331 24/09/30,22:08:36,10,10,1, 11.9,1,1, 5.685, 10338.255, 455.203, 52930.391 24/09/30,22:08:36,11,10,1, 11.9,1,1, 5.685, 10338.280, 455.170, 52930.369 24/09/30,22:08:36,12,10,1, 11.9,1,1, 5.685, 10338.273, 455.169, 52930.323 24/09/30,22:08:36,13,10,1, 11.9,1,1, 5.685, 10338.293, 455.157, 52930.330 24/09/30,22:08:36,14,10,1, 11.9,1,1, 5.685, 10338.273, 455.146, 52930.337 24/09/30,22:08:36,15,10,1, 11.9,1,1, 5.685, 10338.262, 455.133, 52930.392 24/09/30,22:08:36,16,10,1, 11.9,1,1, 5.685, 10338.243, 455.116, 52930.364 24/09/30,22:08:36,17,10,1, 11.9,1,1, 5.685, 10338.253, 455.098, 52930.353 24/09/30,22:08:36,18,10,1, 11.9,1,1, 5.685, 10338.260, 455.108, 52930.338 24/09/30,22:08:36,19,10,1, 11.9,1,1, 5.685, 10338.266, 455.080, 52930.348 24/09/30,22:08:37,00,10,1, 11.9,1,1, 5.688, 10338.262, 455.080, 52930.348 24/09/30,22:08:37,01,10,1, 11.9,1,1, 5.688, 10338.245, 455.058, 52930.324 24/09/30,22:08:37,02,10,1, 11.9,1,1, 5.688, 10338.209, 455.050, 52930.310 24/09/30,22:08:37,03,10,1, 11.9,1,1, 5.688, 10338.225, 455.017, 52930.331 24/09/30,22:08:37,04,10,1, 11.9,1,1, 5.688, 10338.213, 455.032, 52930.266 24/09/30,22:08:37,05,10,1, 11.9,1,1, 5.688, 10338.235, 455.017, 52930.377 24/09/30,22:08:37,06,10,1, 11.9,1,1, 5.688, 10338.204, 454.982, 52930.294 24/09/30,22:08:37,07,10,1, 11.9,1,1, 5.688, 10338.211, 455.018, 52930.381 24/09/30,22:08:37,08,10,1, 11.9,1,1, 5.688, 10338.214, 455.000, 52930.378 24/09/30,22:08:37,09,10,1, 11.9,1,1, 5.688, 10338.203, 454.996, 52930.324 24/09/30,22:08:37,10,10,1, 11.9,1,1, 5.688, 10338.202, 454.963, 52930.299 24/09/30,22:08:37,11,10,1, 11.9,1,1, 5.688, 10338.212, 454.958, 52930.313 24/09/30,22:08:37,12,10,1, 11.9,1,1, 5.688, 10338.184, 454.960, 52930.383 24/09/30,22:08:37,13,10,1, 11.9,1,1, 5.688, 10338.186, 454.946, 52930.285 24/09/30,22:08:37,14,10,1, 11.9,1,1, 5.688, 10338.186, 454.929, 52930.320 24/09/30,22:08:37,15,10,1, 11.9,1,1, 5.688, 10338.156, 454.913, 52930.382 24/09/30,22:08:37,16,10,1, 11.9,1,1, 5.688, 10338.163, 454.891, 52930.344 24/09/30,22:08:37,17,10,1, 11.9,1,1, 5.688, 10338.168, 454.904, 52930.328 24/09/30,22:08:37,18,10,1, 11.9,1,1, 5.688, 10338.151, 454.877, 52930.302 24/09/30,22:08:37,19,10,1, 11.9,1,1, 5.688, 10338.153, 454.890, 52930.373 24/09/30,22:08:38,00,09,1, 11.9,1,1, 5.687, 10338.145, 454.890, 52930.373 24/09/30,22:08:38,01,09,1, 11.9,1,1, 5.687, 10338.125, 454.850, 52930.348 24/09/30,22:08:38,02,09,1, 11.9,1,1, 5.687, 10338.147, 454.857, 52930.318 24/09/30,22:08:38,03,09,1, 11.9,1,1, 5.687, 10338.127, 454.817, 52930.349 24/09/30,22:08:38,04,09,1, 11.9,1,1, 5.687, 10338.124, 454.802, 52930.329 24/09/30,22:08:38,05,09,1, 11.9,1,1, 5.687, 10338.093, 454.764, 52930.317 24/09/30,22:08:38,06,09,1, 11.9,1,1, 5.687, 10338.074, 454.794, 52930.310 24/09/30,22:08:38,07,09,1, 11.9,1,1, 5.687, 10338.089, 454.783, 52930.317 24/09/30,22:08:38,08,09,1, 11.9,1,1, 5.687, 10338.093, 454.762, 52930.315 24/09/30,22:08:38,09,09,1, 11.9,1,1, 5.687, 10338.092, 454.762, 52930.341 24/09/30,22:08:38,10,09,1, 11.9,1,1, 5.687, 10338.073, 454.743, 52930.203 24/09/30,22:08:38,11,09,1, 11.9,1,1, 5.687, 10338.058, 454.747, 52930.350 24/09/30,22:08:38,12,09,1, 11.9,1,1, 5.687, 10338.071, 454.715, 52930.299 24/09/30,22:08:38,13,09,1, 11.9,1,1, 5.687, 10338.053, 454.697, 52930.289 24/09/30,22:08:38,14,09,1, 11.9,1,1, 5.687, 10338.062, 454.676, 52930.363 24/09/30,22:08:38,15,09,1, 11.9,1,1, 5.687, 10338.042, 454.673, 52930.323 24/09/30,22:08:38,16,09,1, 11.9,1,1, 5.687, 10338.042, 454.681, 52930.316 24/09/30,22:08:38,17,09,1, 11.9,1,1, 5.687, 10338.012, 454.669, 52930.387 24/09/30,22:08:38,18,09,1, 11.9,1,1, 5.687, 10338.024, 454.650, 52930.398 24/09/30,22:08:38,19,09,1, 11.9,1,1, 5.687, 10338.023, 454.621, 52930.363 24/09/30,22:08:39,00,09,1, 12.0,1,1, 5.688, 10338.020, 454.621, 52930.363 24/09/30,22:08:39,01,09,1, 12.0,1,1, 5.688, 10338.023, 454.619, 52930.397 24/09/30,22:08:39,02,09,1, 12.0,1,1, 5.688, 10337.998, 454.609, 52930.330 24/09/30,22:08:39,03,09,1, 12.0,1,1, 5.688, 10337.994, 454.606, 52930.368 24/09/30,22:08:39,04,09,1, 12.0,1,1, 5.688, 10338.007, 454.581, 52930.295 24/09/30,22:08:39,05,09,1, 12.0,1,1, 5.688, 10338.004, 454.574, 52930.293 24/09/30,22:08:39,06,09,1, 12.0,1,1, 5.688, 10337.951, 454.564, 52930.257 24/09/30,22:08:39,07,09,1, 12.0,1,1, 5.688, 10337.982, 454.544, 52930.335 24/09/30,22:08:39,08,09,1, 12.0,1,1, 5.688, 10337.966, 454.547, 52930.348 24/09/30,22:08:39,09,09,1, 12.0,1,1, 5.688, 10337.979, 454.513, 52930.315 24/09/30,22:08:39,10,09,1, 12.0,1,1, 5.688, 10337.973, 454.495, 52930.283 24/09/30,22:08:39,11,09,1, 12.0,1,1, 5.688, 10337.957, 454.497, 52930.345 24/09/30,22:08:39,12,09,1, 12.0,1,1, 5.688, 10337.956, 454.482, 52930.340 24/09/30,22:08:39,13,09,1, 12.0,1,1, 5.688, 10337.949, 454.483, 52930.318 24/09/30,22:08:39,14,09,1, 12.0,1,1, 5.688, 10337.932, 454.466, 52930.367 24/09/30,22:08:39,15,09,1, 12.0,1,1, 5.688, 10337.949, 454.447, 52930.267 24/09/30,22:08:39,16,09,1, 12.0,1,1, 5.688, 10337.934, 454.442, 52930.305 24/09/30,22:08:39,17,09,1, 12.0,1,1, 5.688, 10337.933, 454.445, 52930.374 24/09/30,22:08:39,18,09,1, 12.0,1,1, 5.688, 10337.933, 454.430, 52930.357 24/09/30,22:08:39,19,09,1, 12.0,1,1, 5.688, 10337.916, 454.402, 52930.296 24/09/30,22:08:40,00,09,1, 11.9,1,1, 5.687, 10337.912, 454.402, 52930.296 24/09/30,22:08:40,01,09,1, 11.9,1,1, 5.687, 10337.943, 454.406, 52930.297 24/09/30,22:08:40,02,09,1, 11.9,1,1, 5.687, 10337.901, 454.407, 52930.272 24/09/30,22:08:40,03,09,1, 11.9,1,1, 5.687, 10337.918, 454.393, 52930.319 24/09/30,22:08:40,04,09,1, 11.9,1,1, 5.687, 10337.922, 454.405, 52930.353 24/09/30,22:08:40,05,09,1, 11.9,1,1, 5.687, 10337.911, 454.383, 52930.262 24/09/30,22:08:40,06,09,1, 11.9,1,1, 5.687, 10337.909, 454.371, 52930.349 24/09/30,22:08:40,07,09,1, 11.9,1,1, 5.687, 10337.927, 454.371, 52930.350 24/09/30,22:08:40,08,09,1, 11.9,1,1, 5.687, 10337.903, 454.364, 52930.295 24/09/30,22:08:40,09,09,1, 11.9,1,1, 5.687, 10337.904, 454.355, 52930.266 24/09/30,22:08:40,10,09,1, 11.9,1,1, 5.687, 10337.885, 454.344, 52930.316 24/09/30,22:08:40,11,09,1, 11.9,1,1, 5.687, 10337.903, 454.333, 52930.354 24/09/30,22:08:40,12,09,1, 11.9,1,1, 5.687, 10337.897, 454.334, 52930.315 24/09/30,22:08:40,13,09,1, 11.9,1,1, 5.687, 10337.911, 454.320, 52930.335 24/09/30,22:08:40,14,09,1, 11.9,1,1, 5.687, 10337.904, 454.302, 52930.279 24/09/30,22:08:40,15,09,1, 11.9,1,1, 5.687, 10337.895, 454.296, 52930.342 24/09/30,22:08:40,16,09,1, 11.9,1,1, 5.687, 10337.897, 454.296, 52930.279 24/09/30,22:08:40,17,09,1, 11.9,1,1, 5.687, 10337.918, 454.290, 52930.263 24/09/30,22:08:40,18,09,1, 11.9,1,1, 5.687, 10337.901, 454.279, 52930.304 24/09/30,22:08:40,19,09,1, 11.9,1,1, 5.687, 10337.892, 454.270, 52930.311 24/09/30,22:08:41,00,09,1, 12.0,1,1, 5.684, 10337.887, 454.270, 52930.311 24/09/30,22:08:41,01,09,1, 12.0,1,1, 5.684, 10337.906, 454.251, 52930.308 24/09/30,22:08:41,02,09,1, 12.0,1,1, 5.684, 10337.904, 454.233, 52930.283 24/09/30,22:08:41,03,09,1, 12.0,1,1, 5.684, 10337.899, 454.223, 52930.264 24/09/30,22:08:41,04,09,1, 12.0,1,1, 5.684, 10337.883, 454.234, 52930.274 24/09/30,22:08:41,05,09,1, 12.0,1,1, 5.684, 10337.909, 454.223, 52930.267 24/09/30,22:08:41,06,09,1, 12.0,1,1, 5.684, 10337.885, 454.218, 52930.301 24/09/30,22:08:41,07,09,1, 12.0,1,1, 5.684, 10337.912, 454.211, 52930.335 24/09/30,22:08:41,08,09,1, 12.0,1,1, 5.684, 10337.918, 454.206, 52930.330 24/09/30,22:08:41,09,09,1, 12.0,1,1, 5.684, 10337.895, 454.188, 52930.352 24/09/30,22:08:41,10,09,1, 12.0,1,1, 5.684, 10337.907, 454.157, 52930.331 24/09/30,22:08:41,11,09,1, 12.0,1,1, 5.684, 10337.895, 454.183, 52930.292 24/09/30,22:08:41,12,09,1, 12.0,1,1, 5.684, 10337.905, 454.152, 52930.308 24/09/30,22:08:41,13,09,1, 12.0,1,1, 5.684, 10337.915, 454.180, 52930.301 24/09/30,22:08:41,14,09,1, 12.0,1,1, 5.684, 10337.906, 454.166, 52930.335 24/09/30,22:08:41,15,09,1, 12.0,1,1, 5.684, 10337.886, 454.147, 52930.300 24/09/30,22:08:41,16,09,1, 12.0,1,1, 5.684, 10337.920, 454.154, 52930.332 24/09/30,22:08:41,17,09,1, 12.0,1,1, 5.684, 10337.916, 454.138, 52930.276 24/09/30,22:08:41,18,09,1, 12.0,1,1, 5.684, 10337.892, 454.149, 52930.271 24/09/30,22:08:41,19,09,1, 12.0,1,1, 5.684, 10337.906, 454.132, 52930.285 24/09/30,22:08:42,00,08,1, 11.9,1,1, 5.687, 10337.903, 454.132, 52930.285 24/09/30,22:08:42,01,08,1, 11.9,1,1, 5.687, 10337.908, 454.140, 52930.371 24/09/30,22:08:42,02,08,1, 11.9,1,1, 5.687, 10337.924, 454.093, 52930.374 24/09/30,22:08:42,03,08,1, 11.9,1,1, 5.687, 10337.932, 454.136, 52930.387 24/09/30,22:08:42,04,08,1, 11.9,1,1, 5.687, 10337.889, 454.124, 52930.315 24/09/30,22:08:42,05,08,1, 11.9,1,1, 5.687, 10337.921, 454.114, 52930.332 24/09/30,22:08:42,06,08,1, 11.9,1,1, 5.687, 10337.923, 454.113, 52930.324 24/09/30,22:08:42,07,08,1, 11.9,1,1, 5.687, 10337.896, 454.089, 52930.409 24/09/30,22:08:42,08,08,1, 11.9,1,1, 5.687, 10337.925, 454.107, 52930.393 24/09/30,22:08:42,09,08,1, 11.9,1,1, 5.687, 10337.926, 454.095, 52930.342 24/09/30,22:08:42,10,08,1, 11.9,1,1, 5.687, 10337.914, 454.093, 52930.317 24/09/30,22:08:42,11,08,1, 11.9,1,1, 5.687, 10337.920, 454.085, 52930.372 24/09/30,22:08:42,12,08,1, 11.9,1,1, 5.687, 10337.943, 454.089, 52930.382 24/09/30,22:08:42,13,08,1, 11.9,1,1, 5.687, 10337.902, 454.082, 52930.373 24/09/30,22:08:42,14,08,1, 11.9,1,1, 5.687, 10337.923, 454.097, 52930.402 24/09/30,22:08:42,15,08,1, 11.9,1,1, 5.687, 10337.902, 454.056, 52930.311 24/09/30,22:08:42,16,08,1, 11.9,1,1, 5.687, 10337.936, 454.080, 52930.383 24/09/30,22:08:42,17,08,1, 11.9,1,1, 5.687, 10337.899, 454.068, 52930.331 24/09/30,22:08:42,18,08,1, 11.9,1,1, 5.687, 10337.917, 454.065, 52930.356 24/09/30,22:08:42,19,08,1, 11.9,1,1, 5.687, 10337.921, 454.061, 52930.363 24/09/30,22:08:43,00,08,1, 11.9,1,1, 5.687, 10337.920, 454.061, 52930.363 24/09/30,22:08:43,01,08,1, 11.9,1,1, 5.687, 10337.935, 454.077, 52930.398 24/09/30,22:08:43,02,08,1, 11.9,1,1, 5.687, 10337.915, 454.034, 52930.362 24/09/30,22:08:43,03,08,1, 11.9,1,1, 5.687, 10337.908, 454.066, 52930.318 24/09/30,22:08:43,04,08,1, 11.9,1,1, 5.687, 10337.899, 454.060, 52930.372 24/09/30,22:08:43,05,08,1, 11.9,1,1, 5.687, 10337.900, 454.040, 52930.335 24/09/30,22:08:43,06,08,1, 11.9,1,1, 5.687, 10337.913, 454.036, 52930.413 24/09/30,22:08:43,07,08,1, 11.9,1,1, 5.687, 10337.918, 454.044, 52930.356 24/09/30,22:08:43,08,08,1, 11.9,1,1, 5.687, 10337.906, 454.030, 52930.363 24/09/30,22:08:43,09,08,1, 11.9,1,1, 5.687, 10337.889, 454.057, 52930.465 24/09/30,22:08:43,10,08,1, 11.9,1,1, 5.687, 10337.893, 454.045, 52930.423 24/09/30,22:08:43,11,08,1, 11.9,1,1, 5.687, 10337.873, 454.028, 52930.379 24/09/30,22:08:43,12,08,1, 11.9,1,1, 5.687, 10337.893, 454.022, 52930.401 24/09/30,22:08:43,13,08,1, 11.9,1,1, 5.687, 10337.884, 454.033, 52930.399 24/09/30,22:08:43,14,08,1, 11.9,1,1, 5.687, 10337.880, 454.019, 52930.312 24/09/30,22:08:43,15,08,1, 11.9,1,1, 5.687, 10337.872, 454.030, 52930.368 24/09/30,22:08:43,16,08,1, 11.9,1,1, 5.687, 10337.874, 454.037, 52930.426 24/09/30,22:08:43,17,08,1, 11.9,1,1, 5.687, 10337.864, 454.045, 52930.411 24/09/30,22:08:43,18,08,1, 11.9,1,1, 5.687, 10337.875, 454.028, 52930.387 24/09/30,22:08:43,19,08,1, 11.9,1,1, 5.687, 10337.851, 454.032, 52930.417 24/09/30,22:08:44,00,09,1, 11.9,1,1, 5.684, 10337.845, 454.032, 52930.417 24/09/30,22:08:44,01,09,1, 11.9,1,1, 5.684, 10337.843, 454.032, 52930.401 24/09/30,22:08:44,02,09,1, 11.9,1,1, 5.684, 10337.831, 454.029, 52930.458 24/09/30,22:08:44,03,09,1, 11.9,1,1, 5.684, 10337.849, 454.023, 52930.396 24/09/30,22:08:44,04,09,1, 11.9,1,1, 5.684, 10337.821, 454.048, 52930.478 24/09/30,22:08:44,05,09,1, 11.9,1,1, 5.684, 10337.817, 454.037, 52930.457 24/09/30,22:08:44,06,09,1, 11.9,1,1, 5.684, 10337.818, 454.047, 52930.419 24/09/30,22:08:44,07,09,1, 11.9,1,1, 5.684, 10337.789, 454.035, 52930.405 24/09/30,22:08:44,08,09,1, 11.9,1,1, 5.684, 10337.804, 454.017, 52930.436 24/09/30,22:08:44,09,09,1, 11.9,1,1, 5.684, 10337.810, 454.056, 52930.659 24/09/30,22:08:44,10,09,1, 11.9,1,1, 5.684, 10337.769, 454.027, 52930.366 24/09/30,22:08:44,11,09,1, 11.9,1,1, 5.684, 10337.739, 454.036, 52930.431 24/09/30,22:08:44,12,09,1, 11.9,1,1, 5.684, 10337.764, 454.031, 52930.360 24/09/30,22:08:44,13,09,1, 11.9,1,1, 5.684, 10337.757, 454.054, 52930.432 24/09/30,22:08:44,14,09,1, 11.9,1,1, 5.684, 10337.746, 454.028, 52930.416 24/09/30,22:08:44,15,09,1, 11.9,1,1, 5.684, 10337.761, 454.023, 52930.481 24/09/30,22:08:44,16,09,1, 11.9,1,1, 5.684, 10337.737, 454.032, 52930.439 24/09/30,22:08:44,17,09,1, 11.9,1,1, 5.684, 10337.748, 454.003, 52930.398 24/09/30,22:08:44,18,09,1, 11.9,1,1, 5.684, 10337.738, 454.004, 52930.365 24/09/30,22:08:44,19,09,1, 11.9,1,1, 5.684, 10337.723, 454.006, 52930.445 24/09/30,22:08:45,00,09,1, 11.9,1,1, 5.691, 10337.720, 454.006, 52930.445 24/09/30,22:08:45,01,09,1, 11.9,1,1, 5.691, 10337.707, 454.003, 52930.394 24/09/30,22:08:45,02,09,1, 11.9,1,1, 5.691, 10337.720, 453.991, 52930.479 24/09/30,22:08:45,03,09,1, 11.9,1,1, 5.691, 10337.700, 453.978, 52930.414 24/09/30,22:08:45,04,09,1, 11.9,1,1, 5.691, 10337.710, 453.993, 52930.479 24/09/30,22:08:45,05,09,1, 11.9,1,1, 5.691, 10337.691, 453.977, 52930.472 24/09/30,22:08:45,06,09,1, 11.9,1,1, 5.691, 10337.690, 453.978, 52930.397 24/09/30,22:08:45,07,09,1, 11.9,1,1, 5.691, 10337.688, 453.980, 52930.425 24/09/30,22:08:45,08,09,1, 11.9,1,1, 5.691, 10337.691, 453.990, 52930.389 24/09/30,22:08:45,09,09,1, 11.9,1,1, 5.691, 10337.656, 453.969, 52930.474 24/09/30,22:08:45,10,09,1, 11.9,1,1, 5.691, 10337.649, 453.974, 52930.402 24/09/30,22:08:45,11,09,1, 11.9,1,1, 5.691, 10337.651, 453.959, 52930.419 24/09/30,22:08:45,12,09,1, 11.9,1,1, 5.691, 10337.648, 453.990, 52930.429 24/09/30,22:08:45,13,09,1, 11.9,1,1, 5.691, 10337.642, 454.007, 52930.415 24/09/30,22:08:45,14,09,1, 11.9,1,1, 5.691, 10337.641, 453.988, 52930.409 24/09/30,22:08:45,15,09,1, 11.9,1,1, 5.691, 10337.637, 454.003, 52930.412 24/09/30,22:08:45,16,09,1, 11.9,1,1, 5.691, 10337.627, 453.974, 52930.403 24/09/30,22:08:45,17,09,1, 11.9,1,1, 5.691, 10337.613, 453.985, 52930.431 24/09/30,22:08:45,18,09,1, 11.9,1,1, 5.691, 10337.632, 453.969, 52930.439 24/09/30,22:08:45,19,09,1, 11.9,1,1, 5.691, 10337.609, 453.985, 52930.471 24/09/30,22:08:46,00,09,1, 11.9,1,1, 5.688, 10337.603, 453.985, 52930.471 24/09/30,22:08:46,01,09,1, 11.9,1,1, 5.688, 10337.609, 453.975, 52930.489 24/09/30,22:08:46,02,09,1, 11.9,1,1, 5.688, 10337.615, 453.948, 52930.458 24/09/30,22:08:46,03,09,1, 11.9,1,1, 5.688, 10337.616, 453.952, 52930.412 24/09/30,22:08:46,04,09,1, 11.9,1,1, 5.688, 10337.596, 453.953, 52930.474 24/09/30,22:08:46,05,09,1, 11.9,1,1, 5.688, 10337.613, 453.942, 52930.411 24/09/30,22:08:46,06,09,1, 11.9,1,1, 5.688, 10337.604, 453.944, 52930.416 24/09/30,22:08:46,07,09,1, 11.9,1,1, 5.688, 10337.604, 453.954, 52930.439 24/09/30,22:08:46,08,09,1, 11.9,1,1, 5.688, 10337.606, 453.948, 52930.401 24/09/30,22:08:46,09,09,1, 11.9,1,1, 5.688, 10337.620, 453.937, 52930.493 24/09/30,22:08:46,10,09,1, 11.9,1,1, 5.688, 10337.607, 453.927, 52930.469 24/09/30,22:08:46,11,09,1, 11.9,1,1, 5.688, 10337.601, 453.931, 52930.441 24/09/30,22:08:46,12,09,1, 11.9,1,1, 5.688, 10337.613, 453.905, 52930.466 24/09/30,22:08:46,13,09,1, 11.9,1,1, 5.688, 10337.619, 453.932, 52930.476 24/09/30,22:08:46,14,09,1, 11.9,1,1, 5.688, 10337.610, 453.932, 52930.436 24/09/30,22:08:46,15,09,1, 11.9,1,1, 5.688, 10337.601, 453.923, 52930.553 24/09/30,22:08:46,16,09,1, 11.9,1,1, 5.688, 10337.605, 453.926, 52930.514 24/09/30,22:08:46,17,09,1, 11.9,1,1, 5.688, 10337.591, 453.917, 52930.514 24/09/30,22:08:46,18,09,1, 11.9,1,1, 5.688, 10337.622, 453.929, 52930.540 24/09/30,22:08:46,19,09,1, 11.9,1,1, 5.688, 10337.620, 453.912, 52930.530 24/09/30,22:08:47,00,08,1, 11.9,1,1, 5.688, 10337.620, 453.912, 52930.530 24/09/30,22:08:47,01,08,1, 11.9,1,1, 5.688, 10337.604, 453.907, 52930.437 24/09/30,22:08:47,02,08,1, 11.9,1,1, 5.688, 10337.613, 453.908, 52930.492 24/09/30,22:08:47,03,08,1, 11.9,1,1, 5.688, 10337.619, 453.898, 52930.467 24/09/30,22:08:47,04,08,1, 11.9,1,1, 5.688, 10337.604, 453.894, 52930.526 24/09/30,22:08:47,05,08,1, 11.9,1,1, 5.688, 10337.605, 453.893, 52930.515 24/09/30,22:08:47,06,08,1, 11.9,1,1, 5.688, 10337.607, 453.880, 52930.460 24/09/30,22:08:47,07,08,1, 11.9,1,1, 5.688, 10337.624, 453.898, 52930.503 24/09/30,22:08:47,08,08,1, 11.9,1,1, 5.688, 10337.605, 453.878, 52930.490 24/09/30,22:08:47,09,08,1, 11.9,1,1, 5.688, 10337.599, 453.906, 52930.485 24/09/30,22:08:47,10,08,1, 11.9,1,1, 5.688, 10337.642, 453.896, 52930.584 24/09/30,22:08:47,11,08,1, 11.9,1,1, 5.688, 10337.633, 453.898, 52930.485 24/09/30,22:08:47,12,08,1, 11.9,1,1, 5.688, 10337.616, 453.912, 52930.423 24/09/30,22:08:47,13,08,1, 11.9,1,1, 5.688, 10337.667, 453.874, 52930.521 24/09/30,22:08:47,14,08,1, 11.9,1,1, 5.688, 10337.652, 453.887, 52930.532 24/09/30,22:08:47,15,08,1, 11.9,1,1, 5.688, 10337.646, 453.903, 52930.547 24/09/30,22:08:47,16,08,1, 11.9,1,1, 5.688, 10337.650, 453.884, 52930.477 24/09/30,22:08:47,17,08,1, 11.9,1,1, 5.688, 10337.665, 453.891, 52930.520 24/09/30,22:08:47,18,08,1, 11.9,1,1, 5.688, 10337.637, 453.891, 52930.551 24/09/30,22:08:47,19,08,1, 11.9,1,1, 5.688, 10337.646, 453.890, 52930.508 24/09/30,22:08:48,00,09,1, 11.9,1,1, 5.689, 10337.645, 453.890, 52930.508 24/09/30,22:08:48,01,09,1, 11.9,1,1, 5.689, 10337.654, 453.884, 52930.526 24/09/30,22:08:48,02,09,1, 11.9,1,1, 5.689, 10337.671, 453.926, 52930.569 24/09/30,22:08:48,03,09,1, 11.9,1,1, 5.689, 10337.680, 453.894, 52930.584 24/09/30,22:08:48,04,09,1, 11.9,1,1, 5.689, 10337.677, 453.906, 52930.587 24/09/30,22:08:48,05,09,1, 11.9,1,1, 5.689, 10337.673, 453.890, 52930.566 24/09/30,22:08:48,06,09,1, 11.9,1,1, 5.689, 10337.689, 453.904, 52930.506 24/09/30,22:08:48,07,09,1, 11.9,1,1, 5.689, 10337.676, 453.914, 52930.608 24/09/30,22:08:48,08,09,1, 11.9,1,1, 5.689, 10337.685, 453.914, 52930.626 24/09/30,22:08:48,09,09,1, 11.9,1,1, 5.689, 10337.686, 453.914, 52930.544 24/09/30,22:08:48,10,09,1, 11.9,1,1, 5.689, 10337.709, 453.913, 52930.555 24/09/30,22:08:48,11,09,1, 11.9,1,1, 5.689, 10337.727, 453.909, 52930.609 24/09/30,22:08:48,12,09,1, 11.9,1,1, 5.689, 10337.736, 453.903, 52930.588 24/09/30,22:08:48,13,09,1, 11.9,1,1, 5.689, 10337.738, 453.917, 52930.609 24/09/30,22:08:48,14,09,1, 11.9,1,1, 5.689, 10337.756, 453.927, 52930.583 24/09/30,22:08:48,15,09,1, 11.9,1,1, 5.689, 10337.740, 453.933, 52930.586 24/09/30,22:08:48,16,09,1, 11.9,1,1, 5.689, 10337.756, 453.913, 52930.580 24/09/30,22:08:48,17,09,1, 11.9,1,1, 5.689, 10337.761, 453.944, 52930.593 24/09/30,22:08:48,18,09,1, 11.9,1,1, 5.689, 10337.784, 453.954, 52930.613 24/09/30,22:08:48,19,09,1, 11.9,1,1, 5.689, 10337.763, 453.959, 52930.619 24/09/30,22:08:49,00,09,1, 11.9,1,1, 5.689, 10337.762, 453.959, 52930.619 24/09/30,22:08:49,01,09,1, 11.9,1,1, 5.689, 10337.777, 453.955, 52930.600 24/09/30,22:08:49,02,09,1, 11.9,1,1, 5.689, 10337.789, 453.988, 52930.658 24/09/30,22:08:49,03,09,1, 11.9,1,1, 5.689, 10337.805, 453.999, 52930.665 24/09/30,22:08:49,04,09,1, 11.9,1,1, 5.689, 10337.814, 453.974, 52930.647 24/09/30,22:08:49,05,09,1, 11.9,1,1, 5.689, 10337.806, 453.994, 52930.658 24/09/30,22:08:49,06,09,1, 11.9,1,1, 5.689, 10337.815, 454.018, 52930.644 24/09/30,22:08:49,07,09,1, 11.9,1,1, 5.689, 10337.799, 454.032, 52930.660 24/09/30,22:08:49,08,09,1, 11.9,1,1, 5.689, 10337.825, 454.037, 52930.647 24/09/30,22:08:49,09,09,1, 11.9,1,1, 5.689, 10337.853, 454.025, 52930.509 24/09/30,22:08:49,10,09,1, 11.9,1,1, 5.689, 10337.840, 454.059, 52930.613 24/09/30,22:08:49,11,09,1, 11.9,1,1, 5.689, 10337.839, 454.042, 52930.625 24/09/30,22:08:49,12,09,1, 11.9,1,1, 5.689, 10337.859, 454.045, 52930.660 24/09/30,22:08:49,13,09,1, 11.9,1,1, 5.689, 10337.843, 454.093, 52930.671 24/09/30,22:08:49,14,09,1, 11.9,1,1, 5.689, 10337.866, 454.062, 52930.669 24/09/30,22:08:49,15,09,1, 11.9,1,1, 5.689, 10337.873, 454.090, 52930.669 24/09/30,22:08:49,16,09,1, 11.9,1,1, 5.689, 10337.863, 454.100, 52930.682 24/09/30,22:08:49,17,09,1, 11.9,1,1, 5.689, 10337.875, 454.127, 52930.700 24/09/30,22:08:49,18,09,1, 11.9,1,1, 5.689, 10337.870, 454.132, 52930.738 24/09/30,22:08:49,19,09,1, 11.9,1,1, 5.689, 10337.879, 454.135, 52930.715 24/09/30,22:08:50,00,09,1, 11.9,1,1, 5.690, 10337.878, 454.135, 52930.715 24/09/30,22:08:50,01,09,1, 11.9,1,1, 5.690, 10337.886, 454.165, 52930.718 24/09/30,22:08:50,02,09,1, 11.9,1,1, 5.690, 10337.883, 454.193, 52930.703 24/09/30,22:08:50,03,09,1, 11.9,1,1, 5.690, 10337.887, 454.184, 52930.752 24/09/30,22:08:50,04,09,1, 11.9,1,1, 5.690, 10337.897, 454.203, 52930.720 24/09/30,22:08:50,05,09,1, 11.9,1,1, 5.690, 10337.890, 454.194, 52930.746 24/09/30,22:08:50,06,09,1, 11.9,1,1, 5.690, 10337.893, 454.219, 52930.744 24/09/30,22:08:50,07,09,1, 11.9,1,1, 5.690, 10337.883, 454.227, 52930.783 24/09/30,22:08:50,08,09,1, 11.9,1,1, 5.690, 10337.887, 454.212, 52930.722 24/09/30,22:08:50,09,09,1, 11.9,1,1, 5.690, 10337.889, 454.253, 52930.749 24/09/30,22:08:50,10,09,1, 11.9,1,1, 5.690, 10337.878, 454.251, 52930.838 24/09/30,22:08:50,11,09,1, 11.9,1,1, 5.690, 10337.863, 454.259, 52930.826 24/09/30,22:08:50,12,09,1, 11.9,1,1, 5.690, 10337.881, 454.249, 52930.806 24/09/30,22:08:50,13,09,1, 11.9,1,1, 5.690, 10337.876, 454.246, 52930.799 24/09/30,22:08:50,14,09,1, 11.9,1,1, 5.690, 10337.873, 454.293, 52930.809 24/09/30,22:08:50,15,09,1, 11.9,1,1, 5.690, 10337.880, 454.291, 52930.768 24/09/30,22:08:50,16,09,1, 11.9,1,1, 5.690, 10337.890, 454.290, 52930.835 24/09/30,22:08:50,17,09,1, 11.9,1,1, 5.690, 10337.875, 454.321, 52930.777 24/09/30,22:08:50,18,09,1, 11.9,1,1, 5.690, 10337.844, 454.318, 52930.767 24/09/30,22:08:50,19,09,1, 11.9,1,1, 5.690, 10337.839, 454.341, 52930.794 24/09/30,22:08:51,00,10,1, 11.9,1,1, 5.689, 10337.837, 454.341, 52930.794 24/09/30,22:08:51,01,10,1, 11.9,1,1, 5.689, 10337.853, 454.357, 52930.803 24/09/30,22:08:51,02,10,1, 11.9,1,1, 5.689, 10337.845, 454.354, 52930.811 24/09/30,22:08:51,03,10,1, 11.9,1,1, 5.689, 10337.840, 454.368, 52930.887 24/09/30,22:08:51,04,10,1, 11.9,1,1, 5.689, 10337.839, 454.370, 52930.901 24/09/30,22:08:51,05,10,1, 11.9,1,1, 5.689, 10337.840, 454.384, 52930.817 24/09/30,22:08:51,06,10,1, 11.9,1,1, 5.689, 10337.820, 454.379, 52930.904 24/09/30,22:08:51,07,10,1, 11.9,1,1, 5.689, 10337.838, 454.386, 52930.854 24/09/30,22:08:51,08,10,1, 11.9,1,1, 5.689, 10337.830, 454.407, 52930.839 24/09/30,22:08:51,09,10,1, 11.9,1,1, 5.689, 10337.798, 454.394, 52930.881 24/09/30,22:08:51,10,10,1, 11.9,1,1, 5.689, 10337.822, 454.406, 52930.862 24/09/30,22:08:51,11,10,1, 11.9,1,1, 5.689, 10337.782, 454.407, 52930.873 24/09/30,22:08:51,12,10,1, 11.9,1,1, 5.689, 10337.795, 454.421, 52930.808 24/09/30,22:08:51,13,10,1, 11.9,1,1, 5.689, 10337.776, 454.441, 52930.886 24/09/30,22:08:51,14,10,1, 11.9,1,1, 5.689, 10337.757, 454.461, 52930.908 24/09/30,22:08:51,15,10,1, 11.9,1,1, 5.689, 10337.762, 454.437, 52930.882 24/09/30,22:08:51,16,10,1, 11.9,1,1, 5.689, 10337.768, 454.444, 52930.946 24/09/30,22:08:51,17,10,1, 11.9,1,1, 5.689, 10337.747, 454.461, 52930.916 24/09/30,22:08:51,18,10,1, 11.9,1,1, 5.689, 10337.747, 454.457, 52930.910 24/09/30,22:08:51,19,10,1, 11.9,1,1, 5.689, 10337.732, 454.414, 52930.848 24/09/30,22:08:52,00,10,1, 11.9,1,1, 5.685, 10337.728, 454.414, 52930.848 24/09/30,22:08:52,01,10,1, 11.9,1,1, 5.685, 10337.720, 454.435, 52930.887 24/09/30,22:08:52,02,10,1, 11.9,1,1, 5.685, 10337.724, 454.455, 52930.994 24/09/30,22:08:52,03,10,1, 11.9,1,1, 5.685, 10337.727, 454.448, 52930.924 24/09/30,22:08:52,04,10,1, 11.9,1,1, 5.685, 10337.682, 454.468, 52930.926 24/09/30,22:08:52,05,10,1, 11.9,1,1, 5.685, 10337.684, 454.467, 52930.886 24/09/30,22:08:52,06,10,1, 11.9,1,1, 5.685, 10337.691, 454.454, 52930.862 24/09/30,22:08:52,07,10,1, 11.9,1,1, 5.685, 10337.690, 454.454, 52930.868 24/09/30,22:08:52,08,10,1, 11.9,1,1, 5.685, 10337.677, 454.475, 52930.855 24/09/30,22:08:52,09,10,1, 11.9,1,1, 5.685, 10337.660, 454.448, 52930.896 24/09/30,22:08:52,10,10,1, 11.9,1,1, 5.685, 10337.676, 454.448, 52930.923 24/09/30,22:08:52,11,10,1, 11.9,1,1, 5.685, 10337.654, 454.466, 52930.929 24/09/30,22:08:52,12,10,1, 11.9,1,1, 5.685, 10337.652, 454.470, 52930.951 24/09/30,22:08:52,13,10,1, 11.9,1,1, 5.685, 10337.656, 454.455, 52930.950 24/09/30,22:08:52,14,10,1, 11.9,1,1, 5.685, 10337.662, 454.461, 52930.978 24/09/30,22:08:52,15,10,1, 11.9,1,1, 5.685, 10337.622, 454.457, 52930.903 24/09/30,22:08:52,16,10,1, 11.9,1,1, 5.685, 10337.620, 454.436, 52930.952 24/09/30,22:08:52,17,10,1, 11.9,1,1, 5.685, 10337.642, 454.453, 52930.948 24/09/30,22:08:52,18,10,1, 11.9,1,1, 5.685, 10337.635, 454.432, 52930.963 24/09/30,22:08:52,19,10,1, 11.9,1,1, 5.685, 10337.631, 454.445, 52930.919 24/09/30,22:08:53,00,10,1, 11.9,1,1, 5.688, 10337.628, 454.445, 52930.919 24/09/30,22:08:53,01,10,1, 11.9,1,1, 5.688, 10337.602, 454.412, 52930.890 24/09/30,22:08:53,02,10,1, 11.9,1,1, 5.688, 10337.586, 454.431, 52930.862 24/09/30,22:08:53,03,10,1, 11.9,1,1, 5.688, 10337.574, 454.417, 52930.979 24/09/30,22:08:53,04,10,1, 11.9,1,1, 5.688, 10337.595, 454.398, 52930.880 24/09/30,22:08:53,05,10,1, 11.9,1,1, 5.688, 10337.590, 454.407, 52930.869 24/09/30,22:08:53,06,10,1, 11.9,1,1, 5.688, 10337.598, 454.410, 52930.926 24/09/30,22:08:53,07,10,1, 11.9,1,1, 5.688, 10337.581, 454.388, 52930.874 24/09/30,22:08:53,08,10,1, 11.9,1,1, 5.688, 10337.561, 454.424, 52930.886 24/09/30,22:08:53,09,10,1, 11.9,1,1, 5.688, 10337.585, 454.426, 52930.929 24/09/30,22:08:53,10,10,1, 11.9,1,1, 5.688, 10337.597, 454.401, 52930.940 24/09/30,22:08:53,11,10,1, 11.9,1,1, 5.688, 10337.572, 454.401, 52930.882 24/09/30,22:08:53,12,10,1, 11.9,1,1, 5.688, 10337.583, 454.401, 52930.915 24/09/30,22:08:53,13,10,1, 11.9,1,1, 5.688, 10337.604, 454.376, 52930.930 24/09/30,22:08:53,14,10,1, 11.9,1,1, 5.688, 10337.568, 454.379, 52930.918 24/09/30,22:08:53,15,10,1, 11.9,1,1, 5.688, 10337.572, 454.363, 52930.859 24/09/30,22:08:53,16,10,1, 11.9,1,1, 5.688, 10337.571, 454.395, 52930.925 24/09/30,22:08:53,17,10,1, 11.9,1,1, 5.688, 10337.569, 454.357, 52930.946 24/09/30,22:08:53,18,10,1, 11.9,1,1, 5.688, 10337.571, 454.349, 52930.890 24/09/30,22:08:53,19,10,1, 11.9,1,1, 5.688, 10337.583, 454.353, 52930.951 24/09/30,22:08:54,00,10,1, 11.8,1,1, 5.691, 10337.578, 454.353, 52930.951 24/09/30,22:08:54,01,10,1, 11.8,1,1, 5.691, 10337.574, 454.344, 52930.901 24/09/30,22:08:54,02,10,1, 11.8,1,1, 5.691, 10337.575, 454.321, 52930.923 24/09/30,22:08:54,03,10,1, 11.8,1,1, 5.691, 10337.568, 454.330, 52930.868 24/09/30,22:08:54,04,10,1, 11.8,1,1, 5.691, 10337.571, 454.324, 52930.953 24/09/30,22:08:54,05,10,1, 11.8,1,1, 5.691, 10337.601, 454.337, 52930.882 24/09/30,22:08:54,06,10,1, 11.8,1,1, 5.691, 10337.611, 454.312, 52930.868 24/09/30,22:08:54,07,10,1, 11.8,1,1, 5.691, 10337.596, 454.327, 52930.884 24/09/30,22:08:54,08,10,1, 11.8,1,1, 5.691, 10337.614, 454.298, 52930.865 24/09/30,22:08:54,09,10,1, 11.8,1,1, 5.691, 10337.581, 454.296, 52930.944 24/09/30,22:08:54,10,10,1, 11.8,1,1, 5.691, 10337.617, 454.298, 52930.906 24/09/30,22:08:54,11,10,1, 11.8,1,1, 5.691, 10337.620, 454.261, 52930.895 24/09/30,22:08:54,12,10,1, 11.8,1,1, 5.691, 10337.626, 454.305, 52930.959 24/09/30,22:08:54,13,10,1, 11.8,1,1, 5.691, 10337.612, 454.255, 52930.859 24/09/30,22:08:54,14,10,1, 11.8,1,1, 5.691, 10337.613, 454.245, 52930.885 24/09/30,22:08:54,15,10,1, 11.8,1,1, 5.691, 10337.631, 454.252, 52930.970 24/09/30,22:08:54,16,10,1, 11.8,1,1, 5.691, 10337.637, 454.234, 52930.941 24/09/30,22:08:54,17,10,1, 11.8,1,1, 5.691, 10337.644, 454.214, 52930.882 24/09/30,22:08:54,18,10,1, 11.8,1,1, 5.691, 10337.624, 454.227, 52930.920 24/09/30,22:08:54,19,10,1, 11.8,1,1, 5.691, 10337.616, 454.228, 52930.916 24/09/30,22:08:55,00,10,1, 11.9,1,1, 5.687, 10337.611, 454.228, 52930.916 24/09/30,22:08:55,01,10,1, 11.9,1,1, 5.687, 10337.646, 454.198, 52930.927 24/09/30,22:08:55,02,10,1, 11.9,1,1, 5.687, 10337.631, 454.203, 52930.919 24/09/30,22:08:55,03,10,1, 11.9,1,1, 5.687, 10337.643, 454.181, 52930.951 24/09/30,22:08:55,04,10,1, 11.9,1,1, 5.687, 10337.639, 454.214, 52930.906 24/09/30,22:08:55,05,10,1, 11.9,1,1, 5.687, 10337.682, 454.169, 52931.049 24/09/30,22:08:55,06,10,1, 11.9,1,1, 5.687, 10337.642, 454.158, 52930.895 24/09/30,22:08:55,07,10,1, 11.9,1,1, 5.687, 10337.629, 454.160, 52930.880 24/09/30,22:08:55,08,10,1, 11.9,1,1, 5.687, 10337.680, 454.135, 52930.905 24/09/30,22:08:55,09,10,1, 11.9,1,1, 5.687, 10337.667, 454.154, 52930.936 24/09/30,22:08:55,10,10,1, 11.9,1,1, 5.687, 10337.677, 454.123, 52930.874 24/09/30,22:08:55,11,10,1, 11.9,1,1, 5.687, 10337.692, 454.123, 52930.975 24/09/30,22:08:55,12,10,1, 11.9,1,1, 5.687, 10337.683, 454.121, 52930.902 24/09/30,22:08:55,13,10,1, 11.9,1,1, 5.687, 10337.711, 454.160, 52930.945 24/09/30,22:08:55,14,10,1, 11.9,1,1, 5.687, 10337.712, 454.102, 52930.884 24/09/30,22:08:55,15,10,1, 11.9,1,1, 5.687, 10337.711, 454.114, 52930.945 24/09/30,22:08:55,16,10,1, 11.9,1,1, 5.687, 10337.709, 454.088, 52930.947 24/09/30,22:08:55,17,10,1, 11.9,1,1, 5.687, 10337.734, 454.088, 52930.960 24/09/30,22:08:55,18,10,1, 11.9,1,1, 5.687, 10337.706, 454.079, 52930.982 24/09/30,22:08:55,19,10,1, 11.9,1,1, 5.687, 10337.720, 454.084, 52930.945 24/09/30,22:08:56,00,10,1, 11.9,1,1, 5.691, 10337.712, 454.084, 52930.945 24/09/30,22:08:56,01,10,1, 11.9,1,1, 5.691, 10337.718, 454.072, 52930.924 24/09/30,22:08:56,02,10,1, 11.9,1,1, 5.691, 10337.734, 454.087, 52930.993 24/09/30,22:08:56,03,10,1, 11.9,1,1, 5.691, 10337.743, 454.049, 52930.921 24/09/30,22:08:56,04,10,1, 11.9,1,1, 5.691, 10337.740, 454.069, 52930.989 24/09/30,22:08:56,05,10,1, 11.9,1,1, 5.691, 10337.750, 454.065, 52931.013 24/09/30,22:08:56,06,10,1, 11.9,1,1, 5.691, 10337.741, 454.073, 52930.982 24/09/30,22:08:56,07,10,1, 11.9,1,1, 5.691, 10337.724, 454.067, 52930.929 24/09/30,22:08:56,08,10,1, 11.9,1,1, 5.691, 10337.756, 454.082, 52930.969 24/09/30,22:08:56,09,10,1, 11.9,1,1, 5.691, 10337.782, 454.063, 52930.987 24/09/30,22:08:56,10,10,1, 11.9,1,1, 5.691, 10337.759, 454.035, 52930.955 24/09/30,22:08:56,11,10,1, 11.9,1,1, 5.691, 10337.775, 454.062, 52930.943 24/09/30,22:08:56,12,10,1, 11.9,1,1, 5.691, 10337.799, 454.061, 52931.022 24/09/30,22:08:56,13,10,1, 11.9,1,1, 5.691, 10337.782, 454.025, 52931.004 24/09/30,22:08:56,14,10,1, 11.9,1,1, 5.691, 10337.783, 454.033, 52931.008 24/09/30,22:08:56,15,10,1, 11.9,1,1, 5.691, 10337.795, 454.019, 52931.050 24/09/30,22:08:56,16,10,1, 11.9,1,1, 5.691, 10337.796, 454.022, 52931.069 24/09/30,22:08:56,17,10,1, 11.9,1,1, 5.691, 10337.798, 454.043, 52930.933 24/09/30,22:08:56,18,10,1, 11.9,1,1, 5.691, 10337.834, 454.038, 52930.980 24/09/30,22:08:56,19,10,1, 11.9,1,1, 5.691, 10337.814, 454.025, 52930.989 24/09/30,22:08:57,00,10,1, 11.9,1,1, 5.685, 10337.812, 454.025, 52930.989 24/09/30,22:08:57,01,10,1, 11.9,1,1, 5.685, 10337.824, 454.030, 52931.033 24/09/30,22:08:57,02,10,1, 11.9,1,1, 5.685, 10337.841, 454.100, 52931.314 24/09/30,22:08:57,03,10,1, 11.9,1,1, 5.685, 10337.832, 454.130, 52931.573 24/09/30,22:08:57,04,10,1, 11.9,1,1, 5.685, 10337.873, 454.112, 52931.400 24/09/30,22:08:57,05,10,1, 11.9,1,1, 5.685, 10337.859, 454.105, 52931.342 24/09/30,22:08:57,06,10,1, 11.9,1,1, 5.685, 10337.853, 454.095, 52931.435 24/09/30,22:08:57,07,10,1, 11.9,1,1, 5.685, 10337.864, 454.094, 52931.349 24/09/30,22:08:57,08,10,1, 11.9,1,1, 5.685, 10337.858, 454.115, 52931.389 24/09/30,22:08:57,09,10,1, 11.9,1,1, 5.685, 10337.873, 454.118, 52931.397 24/09/30,22:08:57,10,10,1, 11.9,1,1, 5.685, 10337.849, 454.103, 52931.456 24/09/30,22:08:57,11,10,1, 11.9,1,1, 5.685, 10337.876, 454.100, 52931.417 24/09/30,22:08:57,12,10,1, 11.9,1,1, 5.685, 10337.864, 454.113, 52931.420 24/09/30,22:08:57,13,10,1, 11.9,1,1, 5.685, 10337.891, 454.106, 52931.430 24/09/30,22:08:57,14,10,1, 11.9,1,1, 5.685, 10337.892, 454.115, 52931.430 24/09/30,22:08:57,15,10,1, 11.9,1,1, 5.685, 10337.886, 454.097, 52931.392 24/09/30,22:08:57,16,10,1, 11.9,1,1, 5.685, 10337.886, 454.077, 52931.410 24/09/30,22:08:57,17,10,1, 11.9,1,1, 5.685, 10337.902, 454.105, 52931.443 24/09/30,22:08:57,18,10,1, 11.9,1,1, 5.685, 10337.892, 454.103, 52931.460 24/09/30,22:08:57,19,10,1, 11.9,1,1, 5.685, 10337.871, 454.089, 52931.430 24/09/30,22:08:58,00,11,1, 11.8,1,1, 5.685, 10337.870, 454.089, 52931.430 24/09/30,22:08:58,01,11,1, 11.8,1,1, 5.685, 10337.900, 454.080, 52931.487 24/09/30,22:08:58,02,11,1, 11.8,1,1, 5.685, 10337.898, 454.073, 52931.454 24/09/30,22:08:58,03,11,1, 11.8,1,1, 5.685, 10337.892, 454.073, 52931.467 24/09/30,22:08:58,04,11,1, 11.8,1,1, 5.685, 10337.897, 454.071, 52931.507 24/09/30,22:08:58,05,11,1, 11.8,1,1, 5.685, 10337.930, 454.085, 52931.493 24/09/30,22:08:58,06,11,1, 11.8,1,1, 5.685, 10337.885, 454.075, 52931.485 24/09/30,22:08:58,07,11,1, 11.8,1,1, 5.685, 10337.911, 454.060, 52931.519 24/09/30,22:08:58,08,11,1, 11.8,1,1, 5.685, 10337.917, 454.064, 52931.476 24/09/30,22:08:58,09,11,1, 11.8,1,1, 5.685, 10337.921, 454.081, 52931.488 24/09/30,22:08:58,10,11,1, 11.8,1,1, 5.685, 10337.918, 454.052, 52931.491 24/09/30,22:08:58,11,11,1, 11.8,1,1, 5.685, 10337.919, 454.044, 52931.501 24/09/30,22:08:58,12,11,1, 11.8,1,1, 5.685, 10337.924, 454.039, 52931.523 24/09/30,22:08:58,13,11,1, 11.8,1,1, 5.685, 10337.913, 454.032, 52931.477 24/09/30,22:08:58,14,11,1, 11.8,1,1, 5.685, 10337.925, 454.040, 52931.517 24/09/30,22:08:58,15,11,1, 11.8,1,1, 5.685, 10337.906, 454.029, 52931.500 24/09/30,22:08:58,16,11,1, 11.8,1,1, 5.685, 10337.912, 454.031, 52931.540 24/09/30,22:08:58,17,11,1, 11.8,1,1, 5.685, 10337.913, 454.033, 52931.449 24/09/30,22:08:58,18,11,1, 11.8,1,1, 5.685, 10337.927, 454.044, 52931.552 24/09/30,22:08:58,19,11,1, 11.8,1,1, 5.685, 10337.912, 454.032, 52931.548 24/09/30,22:08:59,00,11,1, 11.9,1,1, 5.689, 10337.912, 454.032, 52931.548 24/09/30,22:08:59,01,11,1, 11.9,1,1, 5.689, 10337.952, 454.041, 52931.511 24/09/30,22:08:59,02,11,1, 11.9,1,1, 5.689, 10337.914, 454.023, 52931.533 24/09/30,22:08:59,03,11,1, 11.9,1,1, 5.689, 10337.930, 454.041, 52931.520 24/09/30,22:08:59,04,11,1, 11.9,1,1, 5.689, 10337.944, 454.006, 52931.562 24/09/30,22:08:59,05,11,1, 11.9,1,1, 5.689, 10337.923, 454.014, 52931.490 24/09/30,22:08:59,06,11,1, 11.9,1,1, 5.689, 10337.922, 454.035, 52931.520 24/09/30,22:08:59,07,11,1, 11.9,1,1, 5.689, 10337.926, 454.028, 52931.491 24/09/30,22:08:59,08,11,1, 11.9,1,1, 5.689, 10337.931, 454.035, 52931.499 24/09/30,22:08:59,09,11,1, 11.9,1,1, 5.689, 10337.964, 454.031, 52931.547 24/09/30,22:08:59,10,11,1, 11.9,1,1, 5.689, 10337.945, 454.036, 52931.573 24/09/30,22:08:59,11,11,1, 11.9,1,1, 5.689, 10337.946, 454.014, 52931.606 24/09/30,22:08:59,12,11,1, 11.9,1,1, 5.689, 10337.964, 454.002, 52931.623 24/09/30,22:08:59,13,11,1, 11.9,1,1, 5.689, 10337.972, 454.012, 52931.530 24/09/30,22:08:59,14,11,1, 11.9,1,1, 5.689, 10337.968, 454.020, 52931.556 24/09/30,22:08:59,15,11,1, 11.9,1,1, 5.689, 10337.960, 454.017, 52931.562 24/09/30,22:08:59,16,11,1, 11.9,1,1, 5.689, 10337.976, 454.016, 52931.607 24/09/30,22:08:59,17,11,1, 11.9,1,1, 5.689, 10337.974, 454.025, 52931.592 24/09/30,22:08:59,18,11,1, 11.9,1,1, 5.689, 10337.959, 454.015, 52931.543 24/09/30,22:08:59,19,11,1, 11.9,1,1, 5.689, 10338.003, 454.037, 52931.551 24/09/30,22:09:00,00,11,1, 11.9,1,1, 5.686, 10337.995, 454.037, 52931.551 24/09/30,22:09:00,01,11,1, 11.9,1,1, 5.686, 10338.018, 453.998, 52931.628 24/09/30,22:09:00,02,11,1, 11.9,1,1, 5.686, 10337.994, 453.918, 52931.295 24/09/30,22:09:00,03,11,1, 11.9,1,1, 5.686, 10337.995, 453.897, 52931.240 24/09/30,22:09:00,04,11,1, 11.9,1,1, 5.686, 10338.006, 453.922, 52931.263 24/09/30,22:09:00,05,11,1, 11.9,1,1, 5.686, 10338.023, 453.910, 52931.220 24/09/30,22:09:00,06,11,1, 11.9,1,1, 5.686, 10338.040, 453.925, 52931.277 24/09/30,22:09:00,07,11,1, 11.9,1,1, 5.686, 10338.016, 453.911, 52931.245 24/09/30,22:09:00,08,11,1, 11.9,1,1, 5.686, 10337.998, 453.917, 52931.262 24/09/30,22:09:00,09,11,1, 11.9,1,1, 5.686, 10338.043, 453.939, 52931.287 24/09/30,22:09:00,10,11,1, 11.9,1,1, 5.686, 10338.045, 453.927, 52931.238 24/09/30,22:09:00,11,11,1, 11.9,1,1, 5.686, 10338.053, 453.938, 52931.296 24/09/30,22:09:00,12,11,1, 11.9,1,1, 5.686, 10338.058, 453.947, 52931.312 24/09/30,22:09:00,13,11,1, 11.9,1,1, 5.686, 10338.055, 453.924, 52931.305 24/09/30,22:09:00,14,11,1, 11.9,1,1, 5.686, 10338.062, 453.924, 52931.281 24/09/30,22:09:00,15,11,1, 11.9,1,1, 5.686, 10338.062, 453.942, 52931.341 24/09/30,22:09:00,16,11,1, 11.9,1,1, 5.686, 10338.073, 453.915, 52931.314 24/09/30,22:09:00,17,11,1, 11.9,1,1, 5.686, 10338.072, 453.927, 52931.324 24/09/30,22:09:00,18,11,1, 11.9,1,1, 5.686, 10338.092, 453.928, 52931.329 24/09/30,22:09:00,19,11,1, 11.9,1,1, 5.686, 10338.083, 453.917, 52931.331 24/09/30,22:09:01,00,11,1, 11.9,1,1, 5.686, 10338.079, 453.917, 52931.331 24/09/30,22:09:01,01,11,1, 11.9,1,1, 5.686, 10338.079, 453.962, 52931.354 24/09/30,22:09:01,02,11,1, 11.9,1,1, 5.686, 10338.072, 453.932, 52931.352 24/09/30,22:09:01,03,11,1, 11.9,1,1, 5.686, 10338.081, 453.915, 52931.337 24/09/30,22:09:01,04,11,1, 11.9,1,1, 5.686, 10338.092, 453.927, 52931.410 24/09/30,22:09:01,05,11,1, 11.9,1,1, 5.686, 10338.048, 453.926, 52931.379 24/09/30,22:09:01,06,11,1, 11.9,1,1, 5.686, 10338.076, 453.931, 52931.370 24/09/30,22:09:01,07,11,1, 11.9,1,1, 5.686, 10338.097, 453.933, 52931.393 24/09/30,22:09:01,08,11,1, 11.9,1,1, 5.686, 10338.078, 453.951, 52931.421 24/09/30,22:09:01,09,11,1, 11.9,1,1, 5.686, 10338.107, 453.930, 52931.408 24/09/30,22:09:01,10,11,1, 11.9,1,1, 5.686, 10338.101, 453.943, 52931.424 24/09/30,22:09:01,11,11,1, 11.9,1,1, 5.686, 10338.089, 453.952, 52931.430 24/09/30,22:09:01,12,11,1, 11.9,1,1, 5.686, 10338.082, 453.922, 52931.424 24/09/30,22:09:01,13,11,1, 11.9,1,1, 5.686, 10338.096, 453.945, 52931.444 24/09/30,22:09:01,14,11,1, 11.9,1,1, 5.686, 10338.077, 453.950, 52931.445 24/09/30,22:09:01,15,11,1, 11.9,1,1, 5.686, 10338.106, 453.939, 52931.452 24/09/30,22:09:01,16,11,1, 11.9,1,1, 5.686, 10338.084, 453.972, 52931.437 24/09/30,22:09:01,17,11,1, 11.9,1,1, 5.686, 10338.091, 453.939, 52931.441 24/09/30,22:09:01,18,11,1, 11.9,1,1, 5.686, 10338.091, 453.918, 52931.421 24/09/30,22:09:01,19,11,1, 11.9,1,1, 5.686, 10338.081, 453.944, 52931.427 24/09/30,22:09:02,00,11,1, 11.9,1,1, 5.685, 10338.079, 453.944, 52931.427 24/09/30,22:09:02,01,11,1, 11.9,1,1, 5.685, 10338.086, 453.935, 52931.473 24/09/30,22:09:02,02,11,1, 11.9,1,1, 5.685, 10338.124, 453.952, 52931.482 24/09/30,22:09:02,03,11,1, 11.9,1,1, 5.685, 10338.095, 453.934, 52931.445 24/09/30,22:09:02,04,11,1, 11.9,1,1, 5.685, 10338.110, 453.943, 52931.467 24/09/30,22:09:02,05,11,1, 11.9,1,1, 5.685, 10338.126, 453.932, 52931.467 24/09/30,22:09:02,06,11,1, 11.9,1,1, 5.685, 10338.131, 453.929, 52931.447 24/09/30,22:09:02,07,11,1, 11.9,1,1, 5.685, 10338.125, 453.950, 52931.466 24/09/30,22:09:02,08,11,1, 11.9,1,1, 5.685, 10338.102, 453.933, 52931.466 24/09/30,22:09:02,09,11,1, 11.9,1,1, 5.685, 10338.103, 453.943, 52931.461 24/09/30,22:09:02,10,11,1, 11.9,1,1, 5.685, 10338.096, 453.932, 52931.483 24/09/30,22:09:02,11,11,1, 11.9,1,1, 5.685, 10338.106, 453.942, 52931.516 24/09/30,22:09:02,12,11,1, 11.9,1,1, 5.685, 10338.117, 453.934, 52931.513 24/09/30,22:09:02,13,11,1, 11.9,1,1, 5.685, 10338.132, 453.932, 52931.481 24/09/30,22:09:02,14,11,1, 11.9,1,1, 5.685, 10338.102, 453.945, 52931.494 24/09/30,22:09:02,15,11,1, 11.9,1,1, 5.685, 10338.117, 453.928, 52931.506 24/09/30,22:09:02,16,11,1, 11.9,1,1, 5.685, 10338.104, 453.925, 52931.517 24/09/30,22:09:02,17,11,1, 11.9,1,1, 5.685, 10338.103, 453.939, 52931.532 24/09/30,22:09:02,18,11,1, 11.9,1,1, 5.685, 10338.115, 453.935, 52931.580 24/09/30,22:09:02,19,11,1, 11.9,1,1, 5.685, 10338.110, 453.926, 52931.501 24/09/30,22:09:03,00,11,1, 11.8,1,1, 5.686, 10338.104, 453.926, 52931.501 24/09/30,22:09:03,01,11,1, 11.8,1,1, 5.686, 10338.135, 453.940, 52931.549 24/09/30,22:09:03,02,11,1, 11.8,1,1, 5.686, 10338.128, 453.937, 52931.522 24/09/30,22:09:03,03,11,1, 11.8,1,1, 5.686, 10338.128, 453.954, 52931.548 24/09/30,22:09:03,04,11,1, 11.8,1,1, 5.686, 10338.137, 453.946, 52931.537 24/09/30,22:09:03,05,11,1, 11.8,1,1, 5.686, 10338.099, 453.950, 52931.564 24/09/30,22:09:03,06,11,1, 11.8,1,1, 5.686, 10338.128, 453.953, 52931.566 24/09/30,22:09:03,07,11,1, 11.8,1,1, 5.686, 10338.133, 453.940, 52931.430 24/09/30,22:09:03,08,11,1, 11.8,1,1, 5.686, 10338.105, 453.936, 52931.602 24/09/30,22:09:03,09,11,1, 11.8,1,1, 5.686, 10338.129, 453.956, 52931.606 24/09/30,22:09:03,10,11,1, 11.8,1,1, 5.686, 10338.136, 453.952, 52931.604 24/09/30,22:09:03,11,11,1, 11.8,1,1, 5.686, 10338.145, 453.935, 52931.610 24/09/30,22:09:03,12,11,1, 11.8,1,1, 5.686, 10338.165, 453.948, 52931.635 24/09/30,22:09:03,13,11,1, 11.8,1,1, 5.686, 10338.157, 453.946, 52931.612 24/09/30,22:09:03,14,11,1, 11.8,1,1, 5.686, 10338.147, 453.961, 52931.605 24/09/30,22:09:03,15,11,1, 11.8,1,1, 5.686, 10338.143, 453.961, 52931.613 24/09/30,22:09:03,16,11,1, 11.8,1,1, 5.686, 10338.178, 453.979, 52931.599 24/09/30,22:09:03,17,11,1, 11.8,1,1, 5.686, 10338.155, 453.966, 52931.644 24/09/30,22:09:03,18,11,1, 11.8,1,1, 5.686, 10338.153, 453.980, 52931.597 24/09/30,22:09:03,19,11,1, 11.8,1,1, 5.686, 10338.148, 453.963, 52931.634 24/09/30,22:09:04,00,11,1, 11.9,1,1, 5.686, 10338.145, 453.963, 52931.634 24/09/30,22:09:04,01,11,1, 11.9,1,1, 5.686, 10338.174, 454.001, 52931.659 24/09/30,22:09:04,02,11,1, 11.9,1,1, 5.686, 10338.161, 453.975, 52931.655 24/09/30,22:09:04,03,11,1, 11.9,1,1, 5.686, 10338.160, 453.980, 52931.642 24/09/30,22:09:04,04,11,1, 11.9,1,1, 5.686, 10338.161, 453.967, 52931.666 24/09/30,22:09:04,05,11,1, 11.9,1,1, 5.686, 10338.181, 453.966, 52931.636 24/09/30,22:09:04,06,11,1, 11.9,1,1, 5.686, 10338.186, 453.974, 52931.690 24/09/30,22:09:04,07,11,1, 11.9,1,1, 5.686, 10338.150, 453.991, 52931.741 24/09/30,22:09:04,08,11,1, 11.9,1,1, 5.686, 10338.160, 453.980, 52931.668 24/09/30,22:09:04,09,11,1, 11.9,1,1, 5.686, 10338.170, 454.015, 52931.657 24/09/30,22:09:04,10,11,1, 11.9,1,1, 5.686, 10338.197, 453.999, 52931.664 24/09/30,22:09:04,11,11,1, 11.9,1,1, 5.686, 10338.214, 454.002, 52931.689 24/09/30,22:09:04,12,11,1, 11.9,1,1, 5.686, 10338.179, 454.034, 52931.708 24/09/30,22:09:04,13,11,1, 11.9,1,1, 5.686, 10338.181, 454.014, 52931.701 24/09/30,22:09:04,14,11,1, 11.9,1,1, 5.686, 10338.188, 454.012, 52931.695 24/09/30,22:09:04,15,11,1, 11.9,1,1, 5.686, 10338.192, 454.025, 52931.725 24/09/30,22:09:04,16,11,1, 11.9,1,1, 5.686, 10338.182, 454.023, 52931.726 24/09/30,22:09:04,17,11,1, 11.9,1,1, 5.686, 10338.200, 454.023, 52931.721 24/09/30,22:09:04,18,11,1, 11.9,1,1, 5.686, 10338.205, 454.045, 52931.710 24/09/30,22:09:04,19,11,1, 11.9,1,1, 5.686, 10338.190, 454.045, 52931.729 24/09/30,22:09:05,00,11,1, 11.9,1,1, 5.687, 10338.187, 454.045, 52931.729 24/09/30,22:09:05,01,11,1, 11.9,1,1, 5.687, 10338.212, 454.034, 52931.698 24/09/30,22:09:05,02,11,1, 11.9,1,1, 5.687, 10338.177, 454.039, 52931.600 24/09/30,22:09:05,03,11,1, 11.9,1,1, 5.687, 10338.216, 454.081, 52931.806 24/09/30,22:09:05,04,11,1, 11.9,1,1, 5.687, 10338.252, 454.062, 52931.740 24/09/30,22:09:05,05,11,1, 11.9,1,1, 5.687, 10338.242, 454.039, 52931.715 24/09/30,22:09:05,06,11,1, 11.9,1,1, 5.687, 10338.216, 454.084, 52931.737 24/09/30,22:09:05,07,11,1, 11.9,1,1, 5.687, 10338.197, 454.080, 52931.769 24/09/30,22:09:05,08,11,1, 11.9,1,1, 5.687, 10338.202, 454.092, 52931.760 24/09/30,22:09:05,09,11,1, 11.9,1,1, 5.687, 10338.245, 454.082, 52931.753 24/09/30,22:09:05,10,11,1, 11.9,1,1, 5.687, 10338.227, 454.087, 52931.764 24/09/30,22:09:05,11,11,1, 11.9,1,1, 5.687, 10338.208, 454.081, 52931.806 24/09/30,22:09:05,12,11,1, 11.9,1,1, 5.687, 10338.213, 454.094, 52931.749 24/09/30,22:09:05,13,11,1, 11.9,1,1, 5.687, 10338.236, 454.103, 52931.830 24/09/30,22:09:05,14,11,1, 11.9,1,1, 5.687, 10338.238, 454.118, 52931.864 24/09/30,22:09:05,15,11,1, 11.9,1,1, 5.687, 10338.214, 454.130, 52931.843 24/09/30,22:09:05,16,11,1, 11.9,1,1, 5.687, 10338.243, 454.129, 52931.877 24/09/30,22:09:05,17,11,1, 11.9,1,1, 5.687, 10338.225, 454.114, 52931.821 24/09/30,22:09:05,18,11,1, 11.9,1,1, 5.687, 10338.226, 454.160, 52931.831 24/09/30,22:09:05,19,11,1, 11.9,1,1, 5.687, 10338.246, 454.168, 52931.862 24/09/30,22:09:06,00,10,1, 11.9,1,1, 5.686, 10338.246, 454.168, 52931.862 24/09/30,22:09:06,01,10,1, 11.9,1,1, 5.686, 10338.228, 454.188, 52931.876 24/09/30,22:09:06,02,10,1, 11.9,1,1, 5.686, 10338.230, 454.176, 52931.886 24/09/30,22:09:06,03,10,1, 11.9,1,1, 5.686, 10338.210, 454.163, 52931.862 24/09/30,22:09:06,04,10,1, 11.9,1,1, 5.686, 10338.215, 454.197, 52931.880 24/09/30,22:09:06,05,10,1, 11.9,1,1, 5.686, 10338.241, 454.186, 52931.863 24/09/30,22:09:06,06,10,1, 11.9,1,1, 5.686, 10338.197, 454.185, 52931.861 24/09/30,22:09:06,07,10,1, 11.9,1,1, 5.686, 10338.223, 454.208, 52931.900 24/09/30,22:09:06,08,10,1, 11.9,1,1, 5.686, 10338.202, 454.202, 52931.854 24/09/30,22:09:06,09,10,1, 11.9,1,1, 5.686, 10338.213, 454.205, 52931.894 24/09/30,22:09:06,10,10,1, 11.9,1,1, 5.686, 10338.213, 454.217, 52931.861 24/09/30,22:09:06,11,10,1, 11.9,1,1, 5.686, 10338.175, 454.245, 52931.984 24/09/30,22:09:06,12,10,1, 11.9,1,1, 5.686, 10338.208, 454.210, 52931.889 24/09/30,22:09:06,13,10,1, 11.9,1,1, 5.686, 10338.223, 454.250, 52931.947 24/09/30,22:09:06,14,10,1, 11.9,1,1, 5.686, 10338.200, 454.251, 52931.965 24/09/30,22:09:06,15,10,1, 11.9,1,1, 5.686, 10338.192, 454.245, 52931.903 24/09/30,22:09:06,16,10,1, 11.9,1,1, 5.686, 10338.171, 454.269, 52931.942 24/09/30,22:09:06,17,10,1, 11.9,1,1, 5.686, 10338.187, 454.283, 52931.969 24/09/30,22:09:06,18,10,1, 11.9,1,1, 5.686, 10338.193, 454.291, 52931.929 24/09/30,22:09:06,19,10,1, 11.9,1,1, 5.686, 10338.201, 454.280, 52931.989 24/09/30,22:09:07,00,11,1, 11.9,1,1, 5.688, 10338.196, 454.280, 52931.989 24/09/30,22:09:07,01,11,1, 11.9,1,1, 5.688, 10338.164, 454.300, 52931.978 24/09/30,22:09:07,02,11,1, 11.9,1,1, 5.688, 10338.178, 454.308, 52932.008 24/09/30,22:09:07,03,11,1, 11.9,1,1, 5.688, 10338.183, 454.315, 52931.982 24/09/30,22:09:07,04,11,1, 11.9,1,1, 5.688, 10338.166, 454.307, 52932.001 24/09/30,22:09:07,05,11,1, 11.9,1,1, 5.688, 10338.143, 454.323, 52932.015 24/09/30,22:09:07,06,11,1, 11.9,1,1, 5.688, 10338.141, 454.324, 52932.018 24/09/30,22:09:07,07,11,1, 11.9,1,1, 5.688, 10338.153, 454.330, 52931.967 24/09/30,22:09:07,08,11,1, 11.9,1,1, 5.688, 10338.146, 454.329, 52932.014 24/09/30,22:09:07,09,11,1, 11.9,1,1, 5.688, 10338.143, 454.371, 52932.008 24/09/30,22:09:07,10,11,1, 11.9,1,1, 5.688, 10338.149, 454.334, 52932.006 24/09/30,22:09:07,11,11,1, 11.9,1,1, 5.688, 10338.139, 454.358, 52932.010 24/09/30,22:09:07,12,11,1, 11.9,1,1, 5.688, 10338.120, 454.354, 52932.009 24/09/30,22:09:07,13,11,1, 11.9,1,1, 5.688, 10338.115, 454.353, 52932.026 24/09/30,22:09:07,14,11,1, 11.9,1,1, 5.688, 10338.103, 454.354, 52932.010 24/09/30,22:09:07,15,11,1, 11.9,1,1, 5.688, 10338.077, 454.333, 52932.023 24/09/30,22:09:07,16,11,1, 11.9,1,1, 5.688, 10338.117, 454.363, 52932.051 24/09/30,22:09:07,17,11,1, 11.9,1,1, 5.688, 10338.108, 454.380, 52932.031 24/09/30,22:09:07,18,11,1, 11.9,1,1, 5.688, 10338.085, 454.364, 52932.080 24/09/30,22:09:07,19,11,1, 11.9,1,1, 5.688, 10338.089, 454.376, 52932.080 24/09/30,22:09:08,00,10,1, 11.9,1,1, 5.690, 10338.087, 454.376, 52932.080 24/09/30,22:09:08,01,10,1, 11.9,1,1, 5.690, 10338.050, 454.370, 52932.064 24/09/30,22:09:08,02,10,1, 11.9,1,1, 5.690, 10338.050, 454.347, 52932.023 24/09/30,22:09:08,03,10,1, 11.9,1,1, 5.690, 10338.050, 454.360, 52932.098 24/09/30,22:09:08,04,10,1, 11.9,1,1, 5.690, 10338.061, 454.344, 52932.127 24/09/30,22:09:08,05,10,1, 11.9,1,1, 5.690, 10338.061, 454.383, 52932.080 24/09/30,22:09:08,06,10,1, 11.9,1,1, 5.690, 10338.038, 454.360, 52932.141 24/09/30,22:09:08,07,10,1, 11.9,1,1, 5.690, 10338.054, 454.371, 52932.093 24/09/30,22:09:08,08,10,1, 11.9,1,1, 5.690, 10338.045, 454.369, 52932.103 24/09/30,22:09:08,09,10,1, 11.9,1,1, 5.690, 10338.061, 454.364, 52932.115 24/09/30,22:09:08,10,10,1, 11.9,1,1, 5.690, 10338.027, 454.381, 52932.122 24/09/30,22:09:08,11,10,1, 11.9,1,1, 5.690, 10338.051, 454.372, 52932.167 24/09/30,22:09:08,12,10,1, 11.9,1,1, 5.690, 10338.020, 454.368, 52932.157 24/09/30,22:09:08,13,10,1, 11.9,1,1, 5.690, 10338.033, 454.361, 52932.112 24/09/30,22:09:08,14,10,1, 11.9,1,1, 5.690, 10338.020, 454.372, 52932.164 24/09/30,22:09:08,15,10,1, 11.9,1,1, 5.690, 10338.035, 454.364, 52932.152 24/09/30,22:09:08,16,10,1, 11.9,1,1, 5.690, 10338.020, 454.363, 52932.130 24/09/30,22:09:08,17,10,1, 11.9,1,1, 5.690, 10338.025, 454.386, 52932.196 24/09/30,22:09:08,18,10,1, 11.9,1,1, 5.690, 10338.007, 454.381, 52932.156 24/09/30,22:09:08,19,10,1, 11.9,1,1, 5.690, 10338.015, 454.359, 52932.178 24/09/30,22:09:09,00,11,1, 11.9,1,1, 5.685, 10338.012, 454.359, 52932.178 24/09/30,22:09:09,01,11,1, 11.9,1,1, 5.685, 10338.016, 454.380, 52932.155 24/09/30,22:09:09,02,11,1, 11.9,1,1, 5.685, 10338.009, 454.390, 52932.184 24/09/30,22:09:09,03,11,1, 11.9,1,1, 5.685, 10338.031, 454.371, 52932.194 24/09/30,22:09:09,04,11,1, 11.9,1,1, 5.685, 10338.034, 454.358, 52932.217 24/09/30,22:09:09,05,11,1, 11.9,1,1, 5.685, 10338.010, 454.348, 52932.179 24/09/30,22:09:09,06,11,1, 11.9,1,1, 5.685, 10338.033, 454.353, 52932.211 24/09/30,22:09:09,07,11,1, 11.9,1,1, 5.685, 10338.025, 454.368, 52932.195 24/09/30,22:09:09,08,11,1, 11.9,1,1, 5.685, 10338.015, 454.352, 52932.197 24/09/30,22:09:09,09,11,1, 11.9,1,1, 5.685, 10338.019, 454.360, 52932.200 24/09/30,22:09:09,10,11,1, 11.9,1,1, 5.685, 10338.016, 454.351, 52932.174 24/09/30,22:09:09,11,11,1, 11.9,1,1, 5.685, 10338.023, 454.357, 52932.227 24/09/30,22:09:09,12,11,1, 11.9,1,1, 5.685, 10338.009, 454.352, 52932.199 24/09/30,22:09:09,13,11,1, 11.9,1,1, 5.685, 10338.024, 454.336, 52932.194 24/09/30,22:09:09,14,11,1, 11.9,1,1, 5.685, 10338.022, 454.332, 52932.201 24/09/30,22:09:09,15,11,1, 11.9,1,1, 5.685, 10338.039, 454.357, 52932.221 24/09/30,22:09:09,16,11,1, 11.9,1,1, 5.685, 10338.001, 454.336, 52932.176 24/09/30,22:09:09,17,11,1, 11.9,1,1, 5.685, 10338.045, 454.336, 52932.230 24/09/30,22:09:09,18,11,1, 11.9,1,1, 5.685, 10338.035, 454.336, 52932.200 24/09/30,22:09:09,19,11,1, 11.9,1,1, 5.685, 10338.034, 454.328, 52932.174 24/09/30,22:09:10,00,11,1, 11.9,1,1, 5.689, 10338.029, 454.328, 52932.174 24/09/30,22:09:10,01,11,1, 11.9,1,1, 5.689, 10338.051, 454.333, 52932.194 24/09/30,22:09:10,02,11,1, 11.9,1,1, 5.689, 10338.042, 454.329, 52932.215 24/09/30,22:09:10,03,11,1, 11.9,1,1, 5.689, 10338.047, 454.315, 52932.271 24/09/30,22:09:10,04,11,1, 11.9,1,1, 5.689, 10338.060, 454.317, 52932.221 24/09/30,22:09:10,05,11,1, 11.9,1,1, 5.689, 10338.054, 454.314, 52932.261 24/09/30,22:09:10,06,11,1, 11.9,1,1, 5.689, 10338.062, 454.331, 52932.240 24/09/30,22:09:10,07,11,1, 11.9,1,1, 5.689, 10338.073, 454.310, 52932.231 24/09/30,22:09:10,08,11,1, 11.9,1,1, 5.689, 10338.074, 454.312, 52932.264 24/09/30,22:09:10,09,11,1, 11.9,1,1, 5.689, 10338.060, 454.306, 52932.304 24/09/30,22:09:10,10,11,1, 11.9,1,1, 5.689, 10338.091, 454.295, 52932.277 24/09/30,22:09:10,11,11,1, 11.9,1,1, 5.689, 10338.067, 454.318, 52932.307 24/09/30,22:09:10,12,11,1, 11.9,1,1, 5.689, 10338.088, 454.307, 52932.197 24/09/30,22:09:10,13,11,1, 11.9,1,1, 5.689, 10338.073, 454.321, 52932.312 24/09/30,22:09:10,14,11,1, 11.9,1,1, 5.689, 10338.121, 454.299, 52932.208 24/09/30,22:09:10,15,11,1, 11.9,1,1, 5.689, 10338.106, 454.310, 52932.236 24/09/30,22:09:10,16,11,1, 11.9,1,1, 5.689, 10338.064, 454.304, 52932.278 24/09/30,22:09:10,17,11,1, 11.9,1,1, 5.689, 10338.101, 454.297, 52932.250 24/09/30,22:09:10,18,11,1, 11.9,1,1, 5.689, 10338.079, 454.341, 52932.352 24/09/30,22:09:10,19,11,1, 11.9,1,1, 5.689, 10338.108, 454.294, 52932.288 24/09/30,22:09:11,00,11,1, 11.9,1,1, 5.687, 10338.104, 454.294, 52932.288 24/09/30,22:09:11,01,11,1, 11.9,1,1, 5.687, 10338.109, 454.344, 52932.302 24/09/30,22:09:11,02,11,1, 11.9,1,1, 5.687, 10338.102, 454.308, 52932.323 24/09/30,22:09:11,03,11,1, 11.9,1,1, 5.687, 10338.129, 454.332, 52932.337 24/09/30,22:09:11,04,11,1, 11.9,1,1, 5.687, 10338.104, 454.344, 52932.343 24/09/30,22:09:11,05,11,1, 11.9,1,1, 5.687, 10338.138, 454.320, 52932.321 24/09/30,22:09:11,06,11,1, 11.9,1,1, 5.687, 10338.150, 454.344, 52932.295 24/09/30,22:09:11,07,11,1, 11.9,1,1, 5.687, 10338.110, 454.327, 52932.304 24/09/30,22:09:11,08,11,1, 11.9,1,1, 5.687, 10338.131, 454.340, 52932.359 24/09/30,22:09:11,09,11,1, 11.9,1,1, 5.687, 10338.145, 454.330, 52932.357 24/09/30,22:09:11,10,11,1, 11.9,1,1, 5.687, 10338.147, 454.337, 52932.375 24/09/30,22:09:11,11,11,1, 11.9,1,1, 5.687, 10338.146, 454.335, 52932.357 24/09/30,22:09:11,12,11,1, 11.9,1,1, 5.687, 10338.148, 454.331, 52932.359 24/09/30,22:09:11,13,11,1, 11.9,1,1, 5.687, 10338.128, 454.348, 52932.316 24/09/30,22:09:11,14,11,1, 11.9,1,1, 5.687, 10338.147, 454.349, 52932.354 24/09/30,22:09:11,15,11,1, 11.9,1,1, 5.687, 10338.142, 454.348, 52932.396 24/09/30,22:09:11,16,11,1, 11.9,1,1, 5.687, 10338.147, 454.345, 52932.356 24/09/30,22:09:11,17,11,1, 11.9,1,1, 5.687, 10338.140, 454.359, 52932.414 24/09/30,22:09:11,18,11,1, 11.9,1,1, 5.687, 10338.165, 454.361, 52932.415 24/09/30,22:09:11,19,11,1, 11.9,1,1, 5.687, 10338.158, 454.354, 52932.424 24/09/30,22:09:12,00,11,1, 11.9,1,1, 5.684, 10338.154, 454.354, 52932.424 24/09/30,22:09:12,01,11,1, 11.9,1,1, 5.684, 10338.118, 454.402, 52932.422 24/09/30,22:09:12,02,11,1, 11.9,1,1, 5.684, 10338.148, 454.376, 52932.421 24/09/30,22:09:12,03,11,1, 11.9,1,1, 5.684, 10338.147, 454.378, 52932.477 24/09/30,22:09:12,04,11,1, 11.9,1,1, 5.684, 10338.129, 454.390, 52932.389 24/09/30,22:09:12,05,11,1, 11.9,1,1, 5.684, 10338.113, 454.401, 52932.474 24/09/30,22:09:12,06,11,1, 11.9,1,1, 5.684, 10338.135, 454.393, 52932.450 24/09/30,22:09:12,07,11,1, 11.9,1,1, 5.684, 10338.134, 454.381, 52932.453 24/09/30,22:09:12,08,11,1, 11.9,1,1, 5.684, 10338.136, 454.408, 52932.454 24/09/30,22:09:12,09,11,1, 11.9,1,1, 5.684, 10338.148, 454.401, 52932.467 24/09/30,22:09:12,10,11,1, 11.9,1,1, 5.684, 10338.149, 454.378, 52932.498 24/09/30,22:09:12,11,11,1, 11.9,1,1, 5.684, 10338.142, 454.400, 52932.382 24/09/30,22:09:12,12,11,1, 11.9,1,1, 5.684, 10338.154, 454.398, 52932.416 24/09/30,22:09:12,13,11,1, 11.9,1,1, 5.684, 10338.141, 454.415, 52932.451 24/09/30,22:09:12,14,11,1, 11.9,1,1, 5.684, 10338.132, 454.395, 52932.452 24/09/30,22:09:12,15,11,1, 11.9,1,1, 5.684, 10338.120, 454.385, 52932.447 24/09/30,22:09:12,16,11,1, 11.9,1,1, 5.684, 10338.128, 454.370, 52932.458 24/09/30,22:09:12,17,11,1, 11.9,1,1, 5.684, 10338.133, 454.399, 52932.565 24/09/30,22:09:12,18,11,1, 11.9,1,1, 5.684, 10338.116, 454.381, 52932.527 24/09/30,22:09:12,19,11,1, 11.9,1,1, 5.684, 10338.137, 454.412, 52932.499 24/09/30,22:09:13,00,10,1, 11.9,1,1, 5.689, 10338.129, 454.412, 52932.499 24/09/30,22:09:13,01,10,1, 11.9,1,1, 5.689, 10338.120, 454.398, 52932.512 24/09/30,22:09:13,02,10,1, 11.9,1,1, 5.689, 10338.110, 454.384, 52932.499 24/09/30,22:09:13,03,10,1, 11.9,1,1, 5.689, 10338.101, 454.413, 52932.476 24/09/30,22:09:13,04,10,1, 11.9,1,1, 5.689, 10338.114, 454.408, 52932.505 24/09/30,22:09:13,05,10,1, 11.9,1,1, 5.689, 10338.125, 454.375, 52932.508 24/09/30,22:09:13,06,10,1, 11.9,1,1, 5.689, 10338.108, 454.404, 52932.553 24/09/30,22:09:13,07,10,1, 11.9,1,1, 5.689, 10338.092, 454.386, 52932.537 24/09/30,22:09:13,08,10,1, 11.9,1,1, 5.689, 10338.101, 454.401, 52932.550 24/09/30,22:09:13,09,10,1, 11.9,1,1, 5.689, 10338.116, 454.382, 52932.539 24/09/30,22:09:13,10,10,1, 11.9,1,1, 5.689, 10338.086, 454.416, 52932.617 24/09/30,22:09:13,11,10,1, 11.9,1,1, 5.689, 10338.095, 454.400, 52932.555 24/09/30,22:09:13,12,10,1, 11.9,1,1, 5.689, 10338.130, 454.414, 52932.582 24/09/30,22:09:13,13,10,1, 11.9,1,1, 5.689, 10338.098, 454.412, 52932.648 24/09/30,22:09:13,14,10,1, 11.9,1,1, 5.689, 10338.125, 454.414, 52932.611 24/09/30,22:09:13,15,10,1, 11.9,1,1, 5.689, 10338.101, 454.408, 52932.593 24/09/30,22:09:13,16,10,1, 11.9,1,1, 5.689, 10338.106, 454.417, 52932.541 24/09/30,22:09:13,17,10,1, 11.9,1,1, 5.689, 10338.110, 454.401, 52932.571 24/09/30,22:09:13,18,10,1, 11.9,1,1, 5.689, 10338.114, 454.413, 52932.600 24/09/30,22:09:13,19,10,1, 11.9,1,1, 5.689, 10338.116, 454.414, 52932.584 24/09/30,22:09:14,00,11,1, 11.9,1,1, 5.688, 10338.112, 454.414, 52932.584 24/09/30,22:09:14,01,11,1, 11.9,1,1, 5.688, 10338.092, 454.431, 52932.613 24/09/30,22:09:14,02,11,1, 11.9,1,1, 5.688, 10338.072, 454.448, 52932.686 24/09/30,22:09:14,03,11,1, 11.9,1,1, 5.688, 10338.111, 454.453, 52932.667 24/09/30,22:09:14,04,11,1, 11.9,1,1, 5.688, 10338.100, 454.440, 52932.713 24/09/30,22:09:14,05,11,1, 11.9,1,1, 5.688, 10338.117, 454.473, 52932.635 24/09/30,22:09:14,06,11,1, 11.9,1,1, 5.688, 10338.077, 454.467, 52932.676 24/09/30,22:09:14,07,11,1, 11.9,1,1, 5.688, 10338.086, 454.473, 52932.629 24/09/30,22:09:14,08,11,1, 11.9,1,1, 5.688, 10338.076, 454.456, 52932.643 24/09/30,22:09:14,09,11,1, 11.9,1,1, 5.688, 10338.129, 454.470, 52932.695 24/09/30,22:09:14,10,11,1, 11.9,1,1, 5.688, 10338.103, 454.478, 52932.641 24/09/30,22:09:14,11,11,1, 11.9,1,1, 5.688, 10338.103, 454.494, 52932.717 24/09/30,22:09:14,12,11,1, 11.9,1,1, 5.688, 10338.103, 454.483, 52932.701 24/09/30,22:09:14,13,11,1, 11.9,1,1, 5.688, 10338.107, 454.524, 52932.749 24/09/30,22:09:14,14,11,1, 11.9,1,1, 5.688, 10338.132, 454.507, 52932.723 24/09/30,22:09:14,15,11,1, 11.9,1,1, 5.688, 10338.115, 454.478, 52932.763 24/09/30,22:09:14,16,11,1, 11.9,1,1, 5.688, 10338.082, 454.524, 52932.673 24/09/30,22:09:14,17,11,1, 11.9,1,1, 5.688, 10338.087, 454.548, 52932.777 24/09/30,22:09:14,18,11,1, 11.9,1,1, 5.688, 10338.085, 454.535, 52932.739 24/09/30,22:09:14,19,11,1, 11.9,1,1, 5.688, 10338.105, 454.543, 52932.808 24/09/30,22:09:15,00,11,1, 11.9,1,1, 5.682, 10338.104, 454.543, 52932.808 24/09/30,22:09:15,01,11,1, 11.9,1,1, 5.682, 10338.102, 454.556, 52932.725 24/09/30,22:09:15,02,11,1, 11.9,1,1, 5.682, 10338.122, 454.579, 52932.734 24/09/30,22:09:15,03,11,1, 11.9,1,1, 5.682, 10338.130, 454.570, 52932.750 24/09/30,22:09:15,04,11,1, 11.9,1,1, 5.682, 10338.112, 454.558, 52932.835 24/09/30,22:09:15,05,11,1, 11.9,1,1, 5.682, 10338.089, 454.586, 52932.840 24/09/30,22:09:15,06,11,1, 11.9,1,1, 5.682, 10338.118, 454.587, 52932.787 24/09/30,22:09:15,07,11,1, 11.9,1,1, 5.682, 10338.114, 454.593, 52932.784 24/09/30,22:09:15,08,11,1, 11.9,1,1, 5.682, 10338.127, 454.612, 52932.828 24/09/30,22:09:15,09,11,1, 11.9,1,1, 5.682, 10338.129, 454.607, 52932.900 24/09/30,22:09:15,10,11,1, 11.9,1,1, 5.682, 10338.148, 454.637, 52932.862 24/09/30,22:09:15,11,11,1, 11.9,1,1, 5.682, 10338.129, 454.632, 52932.842 24/09/30,22:09:15,12,11,1, 11.9,1,1, 5.682, 10338.127, 454.657, 52932.888 24/09/30,22:09:15,13,11,1, 11.9,1,1, 5.682, 10338.128, 454.657, 52932.828 24/09/30,22:09:15,14,11,1, 11.9,1,1, 5.682, 10338.111, 454.651, 52932.842 24/09/30,22:09:15,15,11,1, 11.9,1,1, 5.682, 10338.094, 454.651, 52932.864 24/09/30,22:09:15,16,11,1, 11.9,1,1, 5.682, 10338.133, 454.667, 52932.841 24/09/30,22:09:15,17,11,1, 11.9,1,1, 5.682, 10338.126, 454.696, 52932.878 24/09/30,22:09:15,18,11,1, 11.9,1,1, 5.682, 10338.141, 454.694, 52932.876 24/09/30,22:09:15,19,11,1, 11.9,1,1, 5.682, 10338.139, 454.698, 52932.896 24/09/30,22:09:16,00,11,1, 11.9,1,1, 5.686, 10338.137, 454.698, 52932.896 24/09/30,22:09:16,01,11,1, 11.9,1,1, 5.686, 10338.134, 454.709, 52932.924 24/09/30,22:09:16,02,11,1, 11.9,1,1, 5.686, 10338.132, 454.697, 52932.940 24/09/30,22:09:16,03,11,1, 11.9,1,1, 5.686, 10338.152, 454.717, 52932.946 24/09/30,22:09:16,04,11,1, 11.9,1,1, 5.686, 10338.142, 454.720, 52932.912 24/09/30,22:09:16,05,11,1, 11.9,1,1, 5.686, 10338.175, 454.732, 52932.919 24/09/30,22:09:16,06,11,1, 11.9,1,1, 5.686, 10338.158, 454.706, 52932.964 24/09/30,22:09:16,07,11,1, 11.9,1,1, 5.686, 10338.139, 454.722, 52932.945 24/09/30,22:09:16,08,11,1, 11.9,1,1, 5.686, 10338.132, 454.728, 52932.988 24/09/30,22:09:16,09,11,1, 11.9,1,1, 5.686, 10338.171, 454.725, 52932.963 24/09/30,22:09:16,10,11,1, 11.9,1,1, 5.686, 10338.162, 454.717, 52932.954 24/09/30,22:09:16,11,11,1, 11.9,1,1, 5.686, 10338.156, 454.725, 52933.015 24/09/30,22:09:16,12,11,1, 11.9,1,1, 5.686, 10338.130, 454.738, 52932.939 24/09/30,22:09:16,13,11,1, 11.9,1,1, 5.686, 10338.127, 454.753, 52933.000 24/09/30,22:09:16,14,11,1, 11.9,1,1, 5.686, 10338.140, 454.742, 52932.903 24/09/30,22:09:16,15,11,1, 11.9,1,1, 5.686, 10338.149, 454.740, 52932.949 24/09/30,22:09:16,16,11,1, 11.9,1,1, 5.686, 10338.176, 454.752, 52932.913 24/09/30,22:09:16,17,11,1, 11.9,1,1, 5.686, 10338.136, 454.758, 52933.036 24/09/30,22:09:16,18,11,1, 11.9,1,1, 5.686, 10338.145, 454.767, 52932.913 24/09/30,22:09:16,19,11,1, 11.9,1,1, 5.686, 10338.152, 454.738, 52932.959 24/09/30,22:09:17,00,11,1, 11.8,1,1, 5.686, 10338.145, 454.738, 52932.959 24/09/30,22:09:17,01,11,1, 11.8,1,1, 5.686, 10338.175, 454.765, 52932.963 24/09/30,22:09:17,02,11,1, 11.8,1,1, 5.686, 10338.163, 454.743, 52933.001 24/09/30,22:09:17,03,11,1, 11.8,1,1, 5.686, 10338.190, 454.742, 52933.043 24/09/30,22:09:17,04,11,1, 11.8,1,1, 5.686, 10338.172, 454.738, 52933.040 24/09/30,22:09:17,05,11,1, 11.8,1,1, 5.686, 10338.184, 454.744, 52932.970 24/09/30,22:09:17,06,11,1, 11.8,1,1, 5.686, 10338.199, 454.740, 52933.041 24/09/30,22:09:17,07,11,1, 11.8,1,1, 5.686, 10338.197, 454.735, 52932.943 24/09/30,22:09:17,08,11,1, 11.8,1,1, 5.686, 10338.220, 454.732, 52932.933 24/09/30,22:09:17,09,11,1, 11.8,1,1, 5.686, 10338.173, 454.727, 52933.034 24/09/30,22:09:17,10,11,1, 11.8,1,1, 5.686, 10338.199, 454.728, 52933.006 24/09/30,22:09:17,11,11,1, 11.8,1,1, 5.686, 10338.219, 454.725, 52932.981 24/09/30,22:09:17,12,11,1, 11.8,1,1, 5.686, 10338.193, 454.728, 52933.026 24/09/30,22:09:17,13,11,1, 11.8,1,1, 5.686, 10338.225, 454.707, 52932.951 24/09/30,22:09:17,14,11,1, 11.8,1,1, 5.686, 10338.223, 454.704, 52932.950 24/09/30,22:09:17,15,11,1, 11.8,1,1, 5.686, 10338.237, 454.731, 52933.082 24/09/30,22:09:17,16,11,1, 11.8,1,1, 5.686, 10338.245, 454.709, 52932.991 24/09/30,22:09:17,17,11,1, 11.8,1,1, 5.686, 10338.264, 454.722, 52933.005 24/09/30,22:09:17,18,11,1, 11.8,1,1, 5.686, 10338.257, 454.704, 52933.035 24/09/30,22:09:17,19,11,1, 11.8,1,1, 5.686, 10338.263, 454.699, 52933.018 24/09/30,22:09:18,00,10,1, 11.9,1,1, 5.684, 10338.262, 454.699, 52933.018 24/09/30,22:09:18,01,10,1, 11.9,1,1, 5.684, 10338.270, 454.699, 52933.072 24/09/30,22:09:18,02,10,1, 11.9,1,1, 5.684, 10338.292, 454.686, 52933.055 24/09/30,22:09:18,03,10,1, 11.9,1,1, 5.684, 10338.283, 454.692, 52932.989 24/09/30,22:09:18,04,10,1, 11.9,1,1, 5.684, 10338.299, 454.690, 52933.074 24/09/30,22:09:18,05,10,1, 11.9,1,1, 5.684, 10338.308, 454.691, 52932.998 24/09/30,22:09:18,06,10,1, 11.9,1,1, 5.684, 10338.308, 454.671, 52933.020 24/09/30,22:09:18,07,10,1, 11.9,1,1, 5.684, 10338.335, 454.676, 52933.059 24/09/30,22:09:18,08,10,1, 11.9,1,1, 5.684, 10338.339, 454.700, 52933.038 24/09/30,22:09:18,09,10,1, 11.9,1,1, 5.684, 10338.304, 454.677, 52933.028 24/09/30,22:09:18,10,10,1, 11.9,1,1, 5.684, 10338.341, 454.661, 52933.063 24/09/30,22:09:18,11,10,1, 11.9,1,1, 5.684, 10338.328, 454.657, 52933.026 24/09/30,22:09:18,12,10,1, 11.9,1,1, 5.684, 10338.340, 454.655, 52933.026 24/09/30,22:09:18,13,10,1, 11.9,1,1, 5.684, 10338.364, 454.669, 52933.035 24/09/30,22:09:18,14,10,1, 11.9,1,1, 5.684, 10338.337, 454.646, 52932.996 24/09/30,22:09:18,15,10,1, 11.9,1,1, 5.684, 10338.348, 454.655, 52933.039 24/09/30,22:09:18,16,10,1, 11.9,1,1, 5.684, 10338.338, 454.669, 52932.931 24/09/30,22:09:18,17,10,1, 11.9,1,1, 5.684, 10338.401, 454.653, 52933.029 24/09/30,22:09:18,18,10,1, 11.9,1,1, 5.684, 10338.393, 454.665, 52933.045 24/09/30,22:09:18,19,10,1, 11.9,1,1, 5.684, 10338.362, 454.661, 52933.045 24/09/30,22:09:19,00,10,1, 11.9,1,1, 5.687, 10338.354, 454.661, 52933.045 24/09/30,22:09:19,01,10,1, 11.9,1,1, 5.687, 10338.353, 454.645, 52933.050 24/09/30,22:09:19,02,10,1, 11.9,1,1, 5.687, 10338.384, 454.663, 52933.038 24/09/30,22:09:19,03,10,1, 11.9,1,1, 5.687, 10338.372, 454.651, 52933.009 24/09/30,22:09:19,04,10,1, 11.9,1,1, 5.687, 10338.372, 454.638, 52932.970 24/09/30,22:09:19,05,10,1, 11.9,1,1, 5.687, 10338.375, 454.669, 52933.086 24/09/30,22:09:19,06,10,1, 11.9,1,1, 5.687, 10338.382, 454.627, 52933.059 24/09/30,22:09:19,07,10,1, 11.9,1,1, 5.687, 10338.386, 454.655, 52933.084 24/09/30,22:09:19,08,10,1, 11.9,1,1, 5.687, 10338.388, 454.659, 52933.098 24/09/30,22:09:19,09,10,1, 11.9,1,1, 5.687, 10338.399, 454.637, 52933.103 24/09/30,22:09:19,10,10,1, 11.9,1,1, 5.687, 10338.389, 454.629, 52933.085 24/09/30,22:09:19,11,10,1, 11.9,1,1, 5.687, 10338.410, 454.653, 52933.076 24/09/30,22:09:19,12,10,1, 11.9,1,1, 5.687, 10338.378, 454.622, 52933.036 24/09/30,22:09:19,13,10,1, 11.9,1,1, 5.687, 10338.407, 454.614, 52933.079 24/09/30,22:09:19,14,10,1, 11.9,1,1, 5.687, 10338.407, 454.636, 52933.067 24/09/30,22:09:19,15,10,1, 11.9,1,1, 5.687, 10338.382, 454.633, 52933.032 24/09/30,22:09:19,16,10,1, 11.9,1,1, 5.687, 10338.431, 454.610, 52933.088 24/09/30,22:09:19,17,10,1, 11.9,1,1, 5.687, 10338.426, 454.620, 52933.042 24/09/30,22:09:19,18,10,1, 11.9,1,1, 5.687, 10338.417, 454.611, 52933.060 24/09/30,22:09:19,19,10,1, 11.9,1,1, 5.687, 10338.414, 454.601, 52933.071 24/09/30,22:09:20,00,10,1, 11.9,1,1, 5.685, 10338.413, 454.601, 52933.071 24/09/30,22:09:20,01,10,1, 11.9,1,1, 5.685, 10338.444, 454.577, 52933.051 24/09/30,22:09:20,02,10,1, 11.9,1,1, 5.685, 10338.455, 454.623, 52933.095 24/09/30,22:09:20,03,10,1, 11.9,1,1, 5.685, 10338.434, 454.596, 52933.030 24/09/30,22:09:20,04,10,1, 11.9,1,1, 5.685, 10338.460, 454.603, 52933.050 24/09/30,22:09:20,05,10,1, 11.9,1,1, 5.685, 10338.451, 454.581, 52933.030 24/09/30,22:09:20,06,10,1, 11.9,1,1, 5.685, 10338.469, 454.590, 52933.030 24/09/30,22:09:20,07,10,1, 11.9,1,1, 5.685, 10338.485, 454.593, 52933.094 24/09/30,22:09:20,08,10,1, 11.9,1,1, 5.685, 10338.483, 454.555, 52933.117 24/09/30,22:09:20,09,10,1, 11.9,1,1, 5.685, 10338.489, 454.570, 52933.110 24/09/30,22:09:20,10,10,1, 11.9,1,1, 5.685, 10338.488, 454.594, 52933.026 24/09/30,22:09:20,11,10,1, 11.9,1,1, 5.685, 10338.492, 454.534, 52933.089 24/09/30,22:09:20,12,10,1, 11.9,1,1, 5.685, 10338.506, 454.558, 52933.021 24/09/30,22:09:20,13,10,1, 11.9,1,1, 5.685, 10338.515, 454.562, 52933.074 24/09/30,22:09:20,14,10,1, 11.9,1,1, 5.685, 10338.515, 454.545, 52933.048 24/09/30,22:09:20,15,10,1, 11.9,1,1, 5.685, 10338.499, 454.540, 52933.059 24/09/30,22:09:20,16,10,1, 11.9,1,1, 5.685, 10338.522, 454.546, 52933.084 24/09/30,22:09:20,17,10,1, 11.9,1,1, 5.685, 10338.523, 454.539, 52933.076 24/09/30,22:09:20,18,10,1, 11.9,1,1, 5.685, 10338.523, 454.541, 52933.093 24/09/30,22:09:20,19,10,1, 11.9,1,1, 5.685, 10338.528, 454.528, 52933.044 24/09/30,22:09:21,00,10,1, 11.9,1,1, 5.688, 10338.521, 454.528, 52933.044 24/09/30,22:09:21,01,10,1, 11.9,1,1, 5.688, 10338.532, 454.521, 52933.049 24/09/30,22:09:21,02,10,1, 11.9,1,1, 5.688, 10338.541, 454.515, 52933.067 24/09/30,22:09:21,03,10,1, 11.9,1,1, 5.688, 10338.535, 454.510, 52933.066 24/09/30,22:09:21,04,10,1, 11.9,1,1, 5.688, 10338.531, 454.500, 52933.069 24/09/30,22:09:21,05,10,1, 11.9,1,1, 5.688, 10338.555, 454.490, 52933.046 24/09/30,22:09:21,06,10,1, 11.9,1,1, 5.688, 10338.564, 454.497, 52933.087 24/09/30,22:09:21,07,10,1, 11.9,1,1, 5.688, 10338.570, 454.514, 52933.082 24/09/30,22:09:21,08,10,1, 11.9,1,1, 5.688, 10338.558, 454.504, 52933.032 24/09/30,22:09:21,09,10,1, 11.9,1,1, 5.688, 10338.593, 454.476, 52933.038 24/09/30,22:09:21,10,10,1, 11.9,1,1, 5.688, 10338.578, 454.489, 52933.075 24/09/30,22:09:21,11,10,1, 11.9,1,1, 5.688, 10338.586, 454.474, 52933.035 24/09/30,22:09:21,12,10,1, 11.9,1,1, 5.688, 10338.584, 454.467, 52933.043 24/09/30,22:09:21,13,10,1, 11.9,1,1, 5.688, 10338.581, 454.494, 52933.137 24/09/30,22:09:21,14,10,1, 11.9,1,1, 5.688, 10338.592, 454.507, 52933.152 24/09/30,22:09:21,15,10,1, 11.9,1,1, 5.688, 10338.589, 454.476, 52933.092 24/09/30,22:09:21,16,10,1, 11.9,1,1, 5.688, 10338.593, 454.476, 52933.112 24/09/30,22:09:21,17,10,1, 11.9,1,1, 5.688, 10338.604, 454.461, 52933.161 24/09/30,22:09:21,18,10,1, 11.9,1,1, 5.688, 10338.594, 454.432, 52933.076 24/09/30,22:09:21,19,10,1, 11.9,1,1, 5.688, 10338.605, 454.456, 52933.070 24/09/30,22:09:22,00,10,1, 11.9,1,1, 5.687, 10338.604, 454.456, 52933.070 24/09/30,22:09:22,01,10,1, 11.9,1,1, 5.687, 10338.612, 454.436, 52933.088 24/09/30,22:09:22,02,10,1, 11.9,1,1, 5.687, 10338.614, 454.456, 52933.103 24/09/30,22:09:22,03,10,1, 11.9,1,1, 5.687, 10338.621, 454.424, 52933.118 24/09/30,22:09:22,04,10,1, 11.9,1,1, 5.687, 10338.641, 454.424, 52933.082 24/09/30,22:09:22,05,10,1, 11.9,1,1, 5.687, 10338.648, 454.454, 52933.092 24/09/30,22:09:22,06,10,1, 11.9,1,1, 5.687, 10338.655, 454.410, 52933.088 24/09/30,22:09:22,07,10,1, 11.9,1,1, 5.687, 10338.622, 454.414, 52933.076 24/09/30,22:09:22,08,10,1, 11.9,1,1, 5.687, 10338.652, 454.414, 52933.083 24/09/30,22:09:22,09,10,1, 11.9,1,1, 5.687, 10338.664, 454.412, 52933.089 24/09/30,22:09:22,10,10,1, 11.9,1,1, 5.687, 10338.659, 454.424, 52933.108 24/09/30,22:09:22,11,10,1, 11.9,1,1, 5.687, 10338.688, 454.396, 52933.024 24/09/30,22:09:22,12,10,1, 11.9,1,1, 5.687, 10338.657, 454.391, 52933.096 24/09/30,22:09:22,13,10,1, 11.9,1,1, 5.687, 10338.678, 454.398, 52933.051 24/09/30,22:09:22,14,10,1, 11.9,1,1, 5.687, 10338.704, 454.379, 52933.024 24/09/30,22:09:22,15,10,1, 11.9,1,1, 5.687, 10338.684, 454.386, 52933.040 24/09/30,22:09:22,16,10,1, 11.9,1,1, 5.687, 10338.686, 454.380, 52933.091 24/09/30,22:09:22,17,10,1, 11.9,1,1, 5.687, 10338.701, 454.356, 52933.079 24/09/30,22:09:22,18,10,1, 11.9,1,1, 5.687, 10338.723, 454.344, 52933.070 24/09/30,22:09:22,19,10,1, 11.9,1,1, 5.687, 10338.714, 454.355, 52933.064 24/09/30,22:09:23,00,09,1, 11.9,1,1, 5.685, 10338.713, 454.355, 52933.064 24/09/30,22:09:23,01,09,1, 11.9,1,1, 5.685, 10338.731, 454.331, 52933.043 24/09/30,22:09:23,02,09,1, 11.9,1,1, 5.685, 10338.753, 454.316, 52933.100 24/09/30,22:09:23,03,09,1, 11.9,1,1, 5.685, 10338.730, 454.326, 52933.134 24/09/30,22:09:23,04,09,1, 11.9,1,1, 5.685, 10338.764, 454.315, 52933.094 24/09/30,22:09:23,05,09,1, 11.9,1,1, 5.685, 10338.748, 454.313, 52933.069 24/09/30,22:09:23,06,09,1, 11.9,1,1, 5.685, 10338.777, 454.264, 52933.079 24/09/30,22:09:23,07,09,1, 11.9,1,1, 5.685, 10338.782, 454.265, 52933.076 24/09/30,22:09:23,08,09,1, 11.9,1,1, 5.685, 10338.757, 454.282, 52933.102 24/09/30,22:09:23,09,09,1, 11.9,1,1, 5.685, 10338.798, 454.265, 52933.097 24/09/30,22:09:23,10,09,1, 11.9,1,1, 5.685, 10338.787, 454.274, 52933.356 24/09/30,22:09:23,11,09,1, 11.9,1,1, 5.685, 10338.837, 454.248, 52933.037 24/09/30,22:09:23,12,09,1, 11.9,1,1, 5.685, 10338.827, 454.251, 52933.046 24/09/30,22:09:23,13,09,1, 11.9,1,1, 5.685, 10338.835, 454.215, 52933.088 24/09/30,22:09:23,14,09,1, 11.9,1,1, 5.685, 10338.813, 454.230, 52933.023 24/09/30,22:09:23,15,09,1, 11.9,1,1, 5.685, 10338.818, 454.238, 52933.062 24/09/30,22:09:23,16,09,1, 11.9,1,1, 5.685, 10338.832, 454.227, 52933.077 24/09/30,22:09:23,17,09,1, 11.9,1,1, 5.685, 10338.849, 454.219, 52933.107 24/09/30,22:09:23,18,09,1, 11.9,1,1, 5.685, 10338.845, 454.196, 52933.074 24/09/30,22:09:23,19,09,1, 11.9,1,1, 5.685, 10338.863, 454.203, 52933.110 24/09/30,22:09:24,00,09,1, 12.0,1,1, 5.685, 10338.855, 454.203, 52933.110 24/09/30,22:09:24,01,09,1, 12.0,1,1, 5.685, 10338.870, 454.206, 52933.070 24/09/30,22:09:24,02,09,1, 12.0,1,1, 5.685, 10338.880, 454.193, 52933.058 24/09/30,22:09:24,03,09,1, 12.0,1,1, 5.685, 10338.886, 454.173, 52933.053 24/09/30,22:09:24,04,09,1, 12.0,1,1, 5.685, 10338.878, 454.167, 52933.052 24/09/30,22:09:24,05,09,1, 12.0,1,1, 5.685, 10338.911, 454.156, 52933.116 24/09/30,22:09:24,06,09,1, 12.0,1,1, 5.685, 10338.901, 454.145, 52933.111 24/09/30,22:09:24,07,09,1, 12.0,1,1, 5.685, 10338.934, 454.144, 52933.003 24/09/30,22:09:24,08,09,1, 12.0,1,1, 5.685, 10338.932, 454.146, 52933.026 24/09/30,22:09:24,09,09,1, 12.0,1,1, 5.685, 10338.961, 454.139, 52933.027 24/09/30,22:09:24,10,09,1, 12.0,1,1, 5.685, 10338.950, 454.134, 52933.074 24/09/30,22:09:24,11,09,1, 12.0,1,1, 5.685, 10338.961, 454.159, 52933.102 24/09/30,22:09:24,12,09,1, 12.0,1,1, 5.685, 10338.965, 454.145, 52933.124 24/09/30,22:09:24,13,09,1, 12.0,1,1, 5.685, 10338.988, 454.118, 52933.089 24/09/30,22:09:24,14,09,1, 12.0,1,1, 5.685, 10338.996, 454.119, 52933.092 24/09/30,22:09:24,15,09,1, 12.0,1,1, 5.685, 10339.005, 454.117, 52933.126 24/09/30,22:09:24,16,09,1, 12.0,1,1, 5.685, 10338.985, 454.106, 52933.093 24/09/30,22:09:24,17,09,1, 12.0,1,1, 5.685, 10339.022, 454.124, 52933.095 24/09/30,22:09:24,18,09,1, 12.0,1,1, 5.685, 10339.018, 454.115, 52933.122 24/09/30,22:09:24,19,09,1, 12.0,1,1, 5.685, 10339.042, 454.123, 52933.118 24/09/30,22:09:25,00,11,1, 11.9,1,1, 5.687, 10339.038, 454.123, 52933.118 24/09/30,22:09:25,01,11,1, 11.9,1,1, 5.687, 10339.030, 454.097, 52933.066 24/09/30,22:09:25,02,11,1, 11.9,1,1, 5.687, 10339.045, 454.087, 52933.105 24/09/30,22:09:25,03,11,1, 11.9,1,1, 5.687, 10339.027, 454.092, 52933.066 24/09/30,22:09:25,04,11,1, 11.9,1,1, 5.687, 10339.075, 454.098, 52933.139 24/09/30,22:09:25,05,11,1, 11.9,1,1, 5.687, 10339.051, 454.088, 52933.110 24/09/30,22:09:25,06,11,1, 11.9,1,1, 5.687, 10339.058, 454.068, 52933.087 24/09/30,22:09:25,07,11,1, 11.9,1,1, 5.687, 10339.054, 454.089, 52933.101 24/09/30,22:09:25,08,11,1, 11.9,1,1, 5.687, 10339.091, 454.082, 52933.131 24/09/30,22:09:25,09,11,1, 11.9,1,1, 5.687, 10339.096, 454.080, 52933.163 24/09/30,22:09:25,10,11,1, 11.9,1,1, 5.687, 10339.089, 454.114, 52933.129 24/09/30,22:09:25,11,11,1, 11.9,1,1, 5.687, 10339.087, 454.075, 52933.122 24/09/30,22:09:25,12,11,1, 11.9,1,1, 5.687, 10339.089, 454.108, 52933.051 24/09/30,22:09:25,13,11,1, 11.9,1,1, 5.687, 10339.099, 454.079, 52933.168 24/09/30,22:09:25,14,11,1, 11.9,1,1, 5.687, 10339.064, 454.078, 52933.103 24/09/30,22:09:25,15,11,1, 11.9,1,1, 5.687, 10339.101, 454.115, 52933.170 24/09/30,22:09:25,16,11,1, 11.9,1,1, 5.687, 10339.129, 454.100, 52933.106 24/09/30,22:09:25,17,11,1, 11.9,1,1, 5.687, 10339.135, 454.075, 52933.135 24/09/30,22:09:25,18,11,1, 11.9,1,1, 5.687, 10339.121, 454.113, 52933.020 24/09/30,22:09:25,19,11,1, 11.9,1,1, 5.687, 10339.118, 454.130, 52933.153 24/09/30,22:09:26,00,09,1, 11.9,1,1, 5.685, 10339.113, 454.130, 52933.153 24/09/30,22:09:26,01,09,1, 11.9,1,1, 5.685, 10339.126, 454.119, 52933.186 24/09/30,22:09:26,02,09,1, 11.9,1,1, 5.685, 10339.149, 454.111, 52933.118 24/09/30,22:09:26,03,09,1, 11.9,1,1, 5.685, 10339.136, 454.123, 52933.126 24/09/30,22:09:26,04,09,1, 11.9,1,1, 5.685, 10339.126, 454.127, 52933.207 24/09/30,22:09:26,05,09,1, 11.9,1,1, 5.685, 10339.145, 454.157, 52933.163 24/09/30,22:09:26,06,09,1, 11.9,1,1, 5.685, 10339.162, 454.126, 52933.179 24/09/30,22:09:26,07,09,1, 11.9,1,1, 5.685, 10339.120, 454.141, 52933.222 24/09/30,22:09:26,08,09,1, 11.9,1,1, 5.685, 10339.191, 454.152, 52933.249 24/09/30,22:09:26,09,09,1, 11.9,1,1, 5.685, 10339.170, 454.139, 52933.170 24/09/30,22:09:26,10,09,1, 11.9,1,1, 5.685, 10339.159, 454.158, 52933.229 24/09/30,22:09:26,11,09,1, 11.9,1,1, 5.685, 10339.179, 454.147, 52933.203 24/09/30,22:09:26,12,09,1, 11.9,1,1, 5.685, 10339.189, 454.157, 52933.149 24/09/30,22:09:26,13,09,1, 11.9,1,1, 5.685, 10339.184, 454.143, 52933.187 24/09/30,22:09:26,14,09,1, 11.9,1,1, 5.685, 10339.195, 454.167, 52933.127 24/09/30,22:09:26,15,09,1, 11.9,1,1, 5.685, 10339.180, 454.192, 52933.214 24/09/30,22:09:26,16,09,1, 11.9,1,1, 5.685, 10339.188, 454.193, 52933.193 24/09/30,22:09:26,17,09,1, 11.9,1,1, 5.685, 10339.191, 454.192, 52933.149 24/09/30,22:09:26,18,09,1, 11.9,1,1, 5.685, 10339.165, 454.184, 52933.155 24/09/30,22:09:26,19,09,1, 11.9,1,1, 5.685, 10339.206, 454.168, 52933.231 24/09/30,22:09:27,00,10,1, 11.9,1,1, 5.687, 10339.205, 454.168, 52933.231 24/09/30,22:09:27,01,10,1, 11.9,1,1, 5.687, 10339.222, 454.185, 52933.163 24/09/30,22:09:27,02,10,1, 11.9,1,1, 5.687, 10339.241, 454.176, 52933.152 24/09/30,22:09:27,03,10,1, 11.9,1,1, 5.687, 10339.241, 454.180, 52933.190 24/09/30,22:09:27,04,10,1, 11.9,1,1, 5.687, 10339.229, 454.164, 52933.122 24/09/30,22:09:27,05,10,1, 11.9,1,1, 5.687, 10339.242, 454.174, 52933.233 24/09/30,22:09:27,06,10,1, 11.9,1,1, 5.687, 10339.237, 454.191, 52933.251 24/09/30,22:09:27,07,10,1, 11.9,1,1, 5.687, 10339.238, 454.167, 52933.188 24/09/30,22:09:27,08,10,1, 11.9,1,1, 5.687, 10339.251, 454.168, 52933.122 24/09/30,22:09:27,09,10,1, 11.9,1,1, 5.687, 10339.254, 454.195, 52933.161 24/09/30,22:09:27,10,10,1, 11.9,1,1, 5.687, 10339.278, 454.180, 52933.250 24/09/30,22:09:27,11,10,1, 11.9,1,1, 5.687, 10339.280, 454.193, 52933.146 24/09/30,22:09:27,12,10,1, 11.9,1,1, 5.687, 10339.286, 454.186, 52933.161 24/09/30,22:09:27,13,10,1, 11.9,1,1, 5.687, 10339.290, 454.174, 52933.160 24/09/30,22:09:27,14,10,1, 11.9,1,1, 5.687, 10339.310, 454.171, 52933.270 24/09/30,22:09:27,15,10,1, 11.9,1,1, 5.687, 10339.307, 454.188, 52933.288 24/09/30,22:09:27,16,10,1, 11.9,1,1, 5.687, 10339.326, 454.180, 52933.213 24/09/30,22:09:27,17,10,1, 11.9,1,1, 5.687, 10339.317, 454.170, 52933.274 24/09/30,22:09:27,18,10,1, 11.9,1,1, 5.687, 10339.335, 454.173, 52933.300 24/09/30,22:09:27,19,10,1, 11.9,1,1, 5.687, 10339.301, 454.188, 52933.249 24/09/30,22:09:28,00,10,1, 11.9,1,1, 5.684, 10339.297, 454.188, 52933.249 24/09/30,22:09:28,01,10,1, 11.9,1,1, 5.684, 10339.350, 454.178, 52933.239 24/09/30,22:09:28,02,10,1, 11.9,1,1, 5.684, 10339.355, 454.156, 52933.287 24/09/30,22:09:28,03,10,1, 11.9,1,1, 5.684, 10339.335, 454.149, 52933.274 24/09/30,22:09:28,04,10,1, 11.9,1,1, 5.684, 10339.362, 454.174, 52933.238 24/09/30,22:09:28,05,10,1, 11.9,1,1, 5.684, 10339.359, 454.137, 52933.235 24/09/30,22:09:28,06,10,1, 11.9,1,1, 5.684, 10339.374, 454.159, 52933.261 24/09/30,22:09:28,07,10,1, 11.9,1,1, 5.684, 10339.395, 454.155, 52933.245 24/09/30,22:09:28,08,10,1, 11.9,1,1, 5.684, 10339.392, 454.141, 52933.300 24/09/30,22:09:28,09,10,1, 11.9,1,1, 5.684, 10339.406, 454.144, 52933.247 24/09/30,22:09:28,10,10,1, 11.9,1,1, 5.684, 10339.415, 454.125, 52933.290 24/09/30,22:09:28,11,10,1, 11.9,1,1, 5.684, 10339.407, 454.134, 52933.287 24/09/30,22:09:28,12,10,1, 11.9,1,1, 5.684, 10339.408, 454.115, 52933.266 24/09/30,22:09:28,13,10,1, 11.9,1,1, 5.684, 10339.428, 454.133, 52933.226 24/09/30,22:09:28,14,10,1, 11.9,1,1, 5.684, 10339.441, 454.114, 52933.279 24/09/30,22:09:28,15,10,1, 11.9,1,1, 5.684, 10339.429, 454.093, 52933.233 24/09/30,22:09:28,16,10,1, 11.9,1,1, 5.684, 10339.443, 454.128, 52933.271 24/09/30,22:09:28,17,10,1, 11.9,1,1, 5.684, 10339.458, 454.121, 52933.274 24/09/30,22:09:28,18,10,1, 11.9,1,1, 5.684, 10339.453, 454.109, 52933.229 24/09/30,22:09:28,19,10,1, 11.9,1,1, 5.684, 10339.480, 454.107, 52933.279 24/09/30,22:09:29,00,10,1, 11.9,1,1, 5.689, 10339.472, 454.107, 52933.279 24/09/30,22:09:29,01,10,1, 11.9,1,1, 5.689, 10339.481, 454.093, 52933.206 24/09/30,22:09:29,02,10,1, 11.9,1,1, 5.689, 10339.522, 454.108, 52933.235 24/09/30,22:09:29,03,10,1, 11.9,1,1, 5.689, 10339.503, 454.117, 52933.234 24/09/30,22:09:29,04,10,1, 11.9,1,1, 5.689, 10339.528, 454.116, 52933.318 24/09/30,22:09:29,05,10,1, 11.9,1,1, 5.689, 10339.532, 454.115, 52933.324 24/09/30,22:09:29,06,10,1, 11.9,1,1, 5.689, 10339.523, 454.099, 52933.276 24/09/30,22:09:29,07,10,1, 11.9,1,1, 5.689, 10339.532, 454.112, 52933.315 24/09/30,22:09:29,08,10,1, 11.9,1,1, 5.689, 10339.535, 454.111, 52933.286 24/09/30,22:09:29,09,10,1, 11.9,1,1, 5.689, 10339.527, 454.081, 52933.286 24/09/30,22:09:29,10,10,1, 11.9,1,1, 5.689, 10339.547, 454.103, 52933.289 24/09/30,22:09:29,11,10,1, 11.9,1,1, 5.689, 10339.575, 454.123, 52933.291 24/09/30,22:09:29,12,10,1, 11.9,1,1, 5.689, 10339.570, 454.097, 52933.272 24/09/30,22:09:29,13,10,1, 11.9,1,1, 5.689, 10339.576, 454.100, 52933.261 24/09/30,22:09:29,14,10,1, 11.9,1,1, 5.689, 10339.580, 454.095, 52933.247 24/09/30,22:09:29,15,10,1, 11.9,1,1, 5.689, 10339.610, 454.108, 52933.278 24/09/30,22:09:29,16,10,1, 11.9,1,1, 5.689, 10339.613, 454.110, 52933.286 24/09/30,22:09:29,17,10,1, 11.9,1,1, 5.689, 10339.621, 454.099, 52933.249 24/09/30,22:09:29,18,10,1, 11.9,1,1, 5.689, 10339.637, 454.102, 52933.274 24/09/30,22:09:29,19,10,1, 11.9,1,1, 5.689, 10339.632, 454.112, 52933.299 24/09/30,22:09:30,00,10,1, 11.9,1,1, 5.687, 10339.631, 454.112, 52933.299 24/09/30,22:09:30,01,10,1, 11.9,1,1, 5.687, 10339.647, 454.108, 52933.285 24/09/30,22:09:30,02,10,1, 11.9,1,1, 5.687, 10339.654, 454.105, 52933.298 24/09/30,22:09:30,03,10,1, 11.9,1,1, 5.687, 10339.672, 454.065, 52933.288 24/09/30,22:09:30,04,10,1, 11.9,1,1, 5.687, 10339.672, 454.115, 52933.290 24/09/30,22:09:30,05,10,1, 11.9,1,1, 5.687, 10339.676, 454.064, 52933.303 24/09/30,22:09:30,06,10,1, 11.9,1,1, 5.687, 10339.686, 454.091, 52933.271 24/09/30,22:09:30,07,10,1, 11.9,1,1, 5.687, 10339.706, 454.084, 52933.288 24/09/30,22:09:30,08,10,1, 11.9,1,1, 5.687, 10339.702, 454.102, 52933.286 24/09/30,22:09:30,09,10,1, 11.9,1,1, 5.687, 10339.734, 454.100, 52933.272 24/09/30,22:09:30,10,10,1, 11.9,1,1, 5.687, 10339.724, 454.112, 52933.306 24/09/30,22:09:30,11,10,1, 11.9,1,1, 5.687, 10339.733, 454.097, 52933.240 24/09/30,22:09:30,12,10,1, 11.9,1,1, 5.687, 10339.720, 454.117, 52933.305 24/09/30,22:09:30,13,10,1, 11.9,1,1, 5.687, 10339.743, 454.106, 52933.252 24/09/30,22:09:30,14,10,1, 11.9,1,1, 5.687, 10339.745, 454.121, 52933.355 24/09/30,22:09:30,15,10,1, 11.9,1,1, 5.687, 10339.767, 454.112, 52933.281 24/09/30,22:09:30,16,10,1, 11.9,1,1, 5.687, 10339.774, 454.126, 52933.350 24/09/30,22:09:30,17,10,1, 11.9,1,1, 5.687, 10339.801, 454.112, 52933.350 24/09/30,22:09:30,18,10,1, 11.9,1,1, 5.687, 10339.794, 454.133, 52933.351 24/09/30,22:09:30,19,10,1, 11.9,1,1, 5.687, 10339.818, 454.097, 52933.297 24/09/30,22:09:31,00,10,1, 11.9,1,1, 5.684, 10339.814, 454.097, 52933.297 24/09/30,22:09:31,01,10,1, 11.9,1,1, 5.684, 10339.810, 454.110, 52933.361 24/09/30,22:09:31,02,10,1, 11.9,1,1, 5.684, 10339.830, 454.108, 52933.263 24/09/30,22:09:31,03,10,1, 11.9,1,1, 5.684, 10339.835, 454.113, 52933.343 24/09/30,22:09:31,04,10,1, 11.9,1,1, 5.684, 10339.831, 454.131, 52933.354 24/09/30,22:09:31,05,10,1, 11.9,1,1, 5.684, 10339.855, 454.121, 52933.321 24/09/30,22:09:31,06,10,1, 11.9,1,1, 5.684, 10339.880, 454.137, 52933.343 24/09/30,22:09:31,07,10,1, 11.9,1,1, 5.684, 10339.879, 454.135, 52933.319 24/09/30,22:09:31,08,10,1, 11.9,1,1, 5.684, 10339.920, 454.156, 52933.370 24/09/30,22:09:31,09,10,1, 11.9,1,1, 5.684, 10339.903, 454.129, 52933.349 24/09/30,22:09:31,10,10,1, 11.9,1,1, 5.684, 10339.916, 454.128, 52933.349 24/09/30,22:09:31,11,10,1, 11.9,1,1, 5.684, 10339.900, 454.125, 52933.344 24/09/30,22:09:31,12,10,1, 11.9,1,1, 5.684, 10339.892, 454.147, 52933.373 24/09/30,22:09:31,13,10,1, 11.9,1,1, 5.684, 10339.921, 454.151, 52933.380 24/09/30,22:09:31,14,10,1, 11.9,1,1, 5.684, 10339.929, 454.152, 52933.301 24/09/30,22:09:31,15,10,1, 11.9,1,1, 5.684, 10339.928, 454.125, 52933.198 24/09/30,22:09:31,16,10,1, 11.9,1,1, 5.684, 10339.942, 454.145, 52933.417 24/09/30,22:09:31,17,10,1, 11.9,1,1, 5.684, 10339.966, 454.143, 52933.286 24/09/30,22:09:31,18,10,1, 11.9,1,1, 5.684, 10339.993, 454.146, 52933.375 24/09/30,22:09:31,19,10,1, 11.9,1,1, 5.684, 10339.975, 454.127, 52933.312 24/09/30,22:09:32,00,11,1, 11.9,1,1, 5.685, 10339.973, 454.127, 52933.312 24/09/30,22:09:32,01,11,1, 11.9,1,1, 5.685, 10339.996, 454.142, 52933.301 24/09/30,22:09:32,02,11,1, 11.9,1,1, 5.685, 10339.987, 454.119, 52933.374 24/09/30,22:09:32,03,11,1, 11.9,1,1, 5.685, 10339.990, 454.134, 52933.375 24/09/30,22:09:32,04,11,1, 11.9,1,1, 5.685, 10340.015, 454.139, 52933.330 24/09/30,22:09:32,05,11,1, 11.9,1,1, 5.685, 10340.028, 454.149, 52933.390 24/09/30,22:09:32,06,11,1, 11.9,1,1, 5.685, 10340.061, 454.121, 52933.312 24/09/30,22:09:32,07,11,1, 11.9,1,1, 5.685, 10340.058, 454.135, 52933.407 24/09/30,22:09:32,08,11,1, 11.9,1,1, 5.685, 10340.077, 454.161, 52933.325 24/09/30,22:09:32,09,11,1, 11.9,1,1, 5.685, 10340.063, 454.122, 52933.403 24/09/30,22:09:32,10,11,1, 11.9,1,1, 5.685, 10340.072, 454.148, 52933.367 24/09/30,22:09:32,11,11,1, 11.9,1,1, 5.685, 10340.084, 454.144, 52933.397 24/09/30,22:09:32,12,11,1, 11.9,1,1, 5.685, 10340.089, 454.148, 52933.347 24/09/30,22:09:32,13,11,1, 11.9,1,1, 5.685, 10340.095, 454.136, 52933.396 24/09/30,22:09:32,14,11,1, 11.9,1,1, 5.685, 10340.116, 454.127, 52933.334 24/09/30,22:09:32,15,11,1, 11.9,1,1, 5.685, 10340.114, 454.136, 52933.326 24/09/30,22:09:32,16,11,1, 11.9,1,1, 5.685, 10340.136, 454.141, 52933.392 24/09/30,22:09:32,17,11,1, 11.9,1,1, 5.685, 10340.175, 454.128, 52933.323 24/09/30,22:09:32,18,11,1, 11.9,1,1, 5.685, 10340.163, 454.119, 52933.344 24/09/30,22:09:32,19,11,1, 11.9,1,1, 5.685, 10340.190, 454.134, 52933.401 24/09/30,22:09:33,00,11,1, 11.9,1,1, 5.684, 10340.182, 454.134, 52933.401 24/09/30,22:09:33,01,11,1, 11.9,1,1, 5.684, 10340.170, 454.134, 52933.406 24/09/30,22:09:33,02,11,1, 11.9,1,1, 5.684, 10340.203, 454.136, 52933.430 24/09/30,22:09:33,03,11,1, 11.9,1,1, 5.684, 10340.239, 454.122, 52933.368 24/09/30,22:09:33,04,11,1, 11.9,1,1, 5.684, 10340.209, 454.106, 52933.340 24/09/30,22:09:33,05,11,1, 11.9,1,1, 5.684, 10340.261, 454.129, 52933.376 24/09/30,22:09:33,06,11,1, 11.9,1,1, 5.684, 10340.265, 454.128, 52933.343 24/09/30,22:09:33,07,11,1, 11.9,1,1, 5.684, 10340.251, 454.094, 52933.311 24/09/30,22:09:33,08,11,1, 11.9,1,1, 5.684, 10340.283, 454.099, 52933.346 24/09/30,22:09:33,09,11,1, 11.9,1,1, 5.684, 10340.292, 454.121, 52933.439 24/09/30,22:09:33,10,11,1, 11.9,1,1, 5.684, 10340.307, 454.090, 52933.418 24/09/30,22:09:33,11,11,1, 11.9,1,1, 5.684, 10340.323, 454.123, 52933.417 24/09/30,22:09:33,12,11,1, 11.9,1,1, 5.684, 10340.353, 454.103, 52933.387 24/09/30,22:09:33,13,11,1, 11.9,1,1, 5.684, 10340.351, 454.116, 52933.371 24/09/30,22:09:33,14,11,1, 11.9,1,1, 5.684, 10340.339, 454.116, 52933.384 24/09/30,22:09:33,15,11,1, 11.9,1,1, 5.684, 10340.401, 454.091, 52933.393 24/09/30,22:09:33,16,11,1, 11.9,1,1, 5.684, 10340.379, 454.090, 52933.297 24/09/30,22:09:33,17,11,1, 11.9,1,1, 5.684, 10340.403, 454.088, 52933.451 24/09/30,22:09:33,18,11,1, 11.9,1,1, 5.684, 10340.424, 454.070, 52933.371 24/09/30,22:09:33,19,11,1, 11.9,1,1, 5.684, 10340.416, 454.115, 52933.452 24/09/30,22:09:34,00,11,1, 11.9,1,1, 5.685, 10340.415, 454.115, 52933.452 24/09/30,22:09:34,01,11,1, 11.9,1,1, 5.685, 10340.447, 454.104, 52933.372 24/09/30,22:09:34,02,11,1, 11.9,1,1, 5.685, 10340.456, 454.099, 52933.360 24/09/30,22:09:34,03,11,1, 11.9,1,1, 5.685, 10340.493, 454.084, 52933.432 24/09/30,22:09:34,04,11,1, 11.9,1,1, 5.685, 10340.483, 454.091, 52933.461 24/09/30,22:09:34,05,11,1, 11.9,1,1, 5.685, 10340.509, 454.061, 52933.391 24/09/30,22:09:34,06,11,1, 11.9,1,1, 5.685, 10340.515, 454.072, 52933.419 24/09/30,22:09:34,07,11,1, 11.9,1,1, 5.685, 10340.519, 454.070, 52933.401 24/09/30,22:09:34,08,11,1, 11.9,1,1, 5.685, 10340.540, 454.074, 52933.402 24/09/30,22:09:34,09,11,1, 11.9,1,1, 5.685, 10340.523, 454.083, 52933.390 24/09/30,22:09:34,10,11,1, 11.9,1,1, 5.685, 10340.557, 454.090, 52933.412 24/09/30,22:09:34,11,11,1, 11.9,1,1, 5.685, 10340.571, 454.093, 52933.400 24/09/30,22:09:34,12,11,1, 11.9,1,1, 5.685, 10340.561, 454.064, 52933.389 24/09/30,22:09:34,13,11,1, 11.9,1,1, 5.685, 10340.565, 454.079, 52933.393 24/09/30,22:09:34,14,11,1, 11.9,1,1, 5.685, 10340.585, 454.074, 52933.387 24/09/30,22:09:34,15,11,1, 11.9,1,1, 5.685, 10340.600, 454.068, 52933.430 24/09/30,22:09:34,16,11,1, 11.9,1,1, 5.685, 10340.598, 454.060, 52933.438 24/09/30,22:09:34,17,11,1, 11.9,1,1, 5.685, 10340.608, 454.055, 52933.406 24/09/30,22:09:34,18,11,1, 11.9,1,1, 5.685, 10340.598, 454.083, 52933.382 24/09/30,22:09:34,19,11,1, 11.9,1,1, 5.685, 10340.606, 454.053, 52933.375 24/09/30,22:09:35,00,11,1, 11.9,1,1, 5.685, 10340.599, 454.053, 52933.375 24/09/30,22:09:35,01,11,1, 11.9,1,1, 5.685, 10340.603, 454.068, 52933.433 24/09/30,22:09:35,02,11,1, 11.9,1,1, 5.685, 10340.641, 454.041, 52933.443 24/09/30,22:09:35,03,11,1, 11.9,1,1, 5.685, 10340.635, 454.051, 52933.425 24/09/30,22:09:35,04,11,1, 11.9,1,1, 5.685, 10340.661, 454.060, 52933.404 24/09/30,22:09:35,05,11,1, 11.9,1,1, 5.685, 10340.676, 454.035, 52933.417 24/09/30,22:09:35,06,11,1, 11.9,1,1, 5.685, 10340.675, 454.053, 52933.438 24/09/30,22:09:35,07,11,1, 11.9,1,1, 5.685, 10340.704, 454.021, 52933.372 24/09/30,22:09:35,08,11,1, 11.9,1,1, 5.685, 10340.690, 454.015, 52933.415 24/09/30,22:09:35,09,11,1, 11.9,1,1, 5.685, 10340.686, 454.026, 52933.449 24/09/30,22:09:35,10,11,1, 11.9,1,1, 5.685, 10340.688, 454.021, 52933.454 24/09/30,22:09:35,11,11,1, 11.9,1,1, 5.685, 10340.687, 454.024, 52933.399 24/09/30,22:09:35,12,11,1, 11.9,1,1, 5.685, 10340.701, 454.007, 52933.414 24/09/30,22:09:35,13,11,1, 11.9,1,1, 5.685, 10340.727, 453.996, 52933.437 24/09/30,22:09:35,14,11,1, 11.9,1,1, 5.685, 10340.709, 453.989, 52933.477 24/09/30,22:09:35,15,11,1, 11.9,1,1, 5.685, 10340.737, 453.988, 52933.375 24/09/30,22:09:35,16,11,1, 11.9,1,1, 5.685, 10340.747, 453.957, 52933.444 24/09/30,22:09:35,17,11,1, 11.9,1,1, 5.685, 10340.735, 453.968, 52933.406 24/09/30,22:09:35,18,11,1, 11.9,1,1, 5.685, 10340.738, 453.965, 52933.423 24/09/30,22:09:35,19,11,1, 11.9,1,1, 5.685, 10340.733, 453.980, 52933.450 24/09/30,22:09:36,00,11,1, 11.9,1,1, 5.684, 10340.732, 453.980, 52933.450 24/09/30,22:09:36,01,11,1, 11.9,1,1, 5.684, 10340.746, 453.962, 52933.440 24/09/30,22:09:36,02,11,1, 11.9,1,1, 5.684, 10340.737, 453.964, 52933.458 24/09/30,22:09:36,03,11,1, 11.9,1,1, 5.684, 10340.764, 453.934, 52933.402 24/09/30,22:09:36,04,11,1, 11.9,1,1, 5.684, 10340.752, 453.927, 52933.387 24/09/30,22:09:36,05,11,1, 11.9,1,1, 5.684, 10340.745, 453.915, 52933.435 24/09/30,22:09:36,06,11,1, 11.9,1,1, 5.684, 10340.755, 453.936, 52933.452 24/09/30,22:09:36,07,11,1, 11.9,1,1, 5.684, 10340.766, 453.892, 52933.415 24/09/30,22:09:36,08,11,1, 11.9,1,1, 5.684, 10340.784, 453.903, 52933.432 24/09/30,22:09:36,09,11,1, 11.9,1,1, 5.684, 10340.790, 453.888, 52933.342 24/09/30,22:09:36,10,11,1, 11.9,1,1, 5.684, 10340.770, 453.888, 52933.408 24/09/30,22:09:36,11,11,1, 11.9,1,1, 5.684, 10340.790, 453.894, 52933.380 24/09/30,22:09:36,12,11,1, 11.9,1,1, 5.684, 10340.794, 453.879, 52933.463 24/09/30,22:09:36,13,11,1, 11.9,1,1, 5.684, 10340.815, 453.881, 52933.385 24/09/30,22:09:36,14,11,1, 11.9,1,1, 5.684, 10340.796, 453.864, 52933.359 24/09/30,22:09:36,15,11,1, 11.9,1,1, 5.684, 10340.787, 453.861, 52933.408 24/09/30,22:09:36,16,11,1, 11.9,1,1, 5.684, 10340.833, 453.851, 52933.360 24/09/30,22:09:36,17,11,1, 11.9,1,1, 5.684, 10340.808, 453.823, 52933.411 24/09/30,22:09:36,18,11,1, 11.9,1,1, 5.684, 10340.799, 453.799, 52933.432 24/09/30,22:09:36,19,11,1, 11.9,1,1, 5.684, 10340.830, 453.796, 52933.358 24/09/30,22:09:37,00,11,1, 11.9,1,1, 5.686, 10340.824, 453.796, 52933.358 24/09/30,22:09:37,01,11,1, 11.9,1,1, 5.686, 10340.851, 453.788, 52933.393 24/09/30,22:09:37,02,11,1, 11.9,1,1, 5.686, 10340.872, 453.783, 52933.432 24/09/30,22:09:37,03,11,1, 11.9,1,1, 5.686, 10340.860, 453.740, 52933.390 24/09/30,22:09:37,04,11,1, 11.9,1,1, 5.686, 10340.857, 453.742, 52933.338 24/09/30,22:09:37,05,11,1, 11.9,1,1, 5.686, 10340.866, 453.720, 52933.330 24/09/30,22:09:37,06,11,1, 11.9,1,1, 5.686, 10340.895, 453.727, 52933.350 24/09/30,22:09:37,07,11,1, 11.9,1,1, 5.686, 10340.913, 453.700, 52933.218 24/09/30,22:09:37,08,11,1, 11.9,1,1, 5.686, 10340.900, 453.688, 52933.345 24/09/30,22:09:37,09,11,1, 11.9,1,1, 5.686, 10340.881, 453.690, 52933.346 24/09/30,22:09:37,10,11,1, 11.9,1,1, 5.686, 10340.914, 453.691, 52933.349 24/09/30,22:09:37,11,11,1, 11.9,1,1, 5.686, 10340.925, 453.673, 52933.379 24/09/30,22:09:37,12,11,1, 11.9,1,1, 5.686, 10340.940, 453.633, 52933.394 24/09/30,22:09:37,13,11,1, 11.9,1,1, 5.686, 10340.964, 453.630, 52933.374 24/09/30,22:09:37,14,11,1, 11.9,1,1, 5.686, 10340.932, 453.610, 52933.365 24/09/30,22:09:37,15,11,1, 11.9,1,1, 5.686, 10340.981, 453.611, 52933.310 24/09/30,22:09:37,16,11,1, 11.9,1,1, 5.686, 10340.962, 453.592, 52933.307 24/09/30,22:09:37,17,11,1, 11.9,1,1, 5.686, 10340.974, 453.576, 52933.317 24/09/30,22:09:37,18,11,1, 11.9,1,1, 5.686, 10340.985, 453.575, 52933.334 24/09/30,22:09:37,19,11,1, 11.9,1,1, 5.686, 10340.994, 453.540, 52933.321 24/09/30,22:09:38,00,10,1, 11.9,1,1, 5.687, 10340.991, 453.540, 52933.321 24/09/30,22:09:38,01,10,1, 11.9,1,1, 5.687, 10341.018, 453.519, 52933.312 24/09/30,22:09:38,02,10,1, 11.9,1,1, 5.687, 10341.047, 453.514, 52933.316 24/09/30,22:09:38,03,10,1, 11.9,1,1, 5.687, 10341.072, 453.501, 52933.307 24/09/30,22:09:38,04,10,1, 11.9,1,1, 5.687, 10341.055, 453.479, 52933.327 24/09/30,22:09:38,05,10,1, 11.9,1,1, 5.687, 10341.070, 453.478, 52933.285 24/09/30,22:09:38,06,10,1, 11.9,1,1, 5.687, 10341.104, 453.471, 52933.278 24/09/30,22:09:38,07,10,1, 11.9,1,1, 5.687, 10341.107, 453.463, 52933.308 24/09/30,22:09:38,08,10,1, 11.9,1,1, 5.687, 10341.129, 453.444, 52933.337 24/09/30,22:09:38,09,10,1, 11.9,1,1, 5.687, 10341.156, 453.417, 52933.334 24/09/30,22:09:38,10,10,1, 11.9,1,1, 5.687, 10341.159, 453.434, 52933.350 24/09/30,22:09:38,11,10,1, 11.9,1,1, 5.687, 10341.188, 453.405, 52933.367 24/09/30,22:09:38,12,10,1, 11.9,1,1, 5.687, 10341.189, 453.405, 52933.317 24/09/30,22:09:38,13,10,1, 11.9,1,1, 5.687, 10341.226, 453.393, 52933.316 24/09/30,22:09:38,14,10,1, 11.9,1,1, 5.687, 10341.217, 453.374, 52933.309 24/09/30,22:09:38,15,10,1, 11.9,1,1, 5.687, 10341.220, 453.353, 52933.315 24/09/30,22:09:38,16,10,1, 11.9,1,1, 5.687, 10341.264, 453.344, 52933.286 24/09/30,22:09:38,17,10,1, 11.9,1,1, 5.687, 10341.268, 453.334, 52933.305 24/09/30,22:09:38,18,10,1, 11.9,1,1, 5.687, 10341.279, 453.325, 52933.298 24/09/30,22:09:38,19,10,1, 11.9,1,1, 5.687, 10341.307, 453.294, 52933.277 24/09/30,22:09:39,00,11,1, 11.8,1,1, 5.686, 10341.300, 453.294, 52933.277 24/09/30,22:09:39,01,11,1, 11.8,1,1, 5.686, 10341.316, 453.258, 52933.323 24/09/30,22:09:39,02,11,1, 11.8,1,1, 5.686, 10341.342, 453.280, 52933.252 24/09/30,22:09:39,03,11,1, 11.8,1,1, 5.686, 10341.359, 453.254, 52933.269 24/09/30,22:09:39,04,11,1, 11.8,1,1, 5.686, 10341.399, 453.273, 52933.331 24/09/30,22:09:39,05,11,1, 11.8,1,1, 5.686, 10341.403, 453.230, 52933.251 24/09/30,22:09:39,06,11,1, 11.8,1,1, 5.686, 10341.407, 453.222, 52933.254 24/09/30,22:09:39,07,11,1, 11.8,1,1, 5.686, 10341.414, 453.221, 52933.278 24/09/30,22:09:39,08,11,1, 11.8,1,1, 5.686, 10341.445, 453.203, 52933.243 24/09/30,22:09:39,09,11,1, 11.8,1,1, 5.686, 10341.462, 453.184, 52933.250 24/09/30,22:09:39,10,11,1, 11.8,1,1, 5.686, 10341.484, 453.191, 52933.244 24/09/30,22:09:39,11,11,1, 11.8,1,1, 5.686, 10341.504, 453.177, 52933.255 24/09/30,22:09:39,12,11,1, 11.8,1,1, 5.686, 10341.520, 453.164, 52933.284 24/09/30,22:09:39,13,11,1, 11.8,1,1, 5.686, 10341.531, 453.135, 52933.258 24/09/30,22:09:39,14,11,1, 11.8,1,1, 5.686, 10341.574, 453.150, 52933.231 24/09/30,22:09:39,15,11,1, 11.8,1,1, 5.686, 10341.582, 453.136, 52933.240 24/09/30,22:09:39,16,11,1, 11.8,1,1, 5.686, 10341.603, 453.100, 52933.258 24/09/30,22:09:39,17,11,1, 11.8,1,1, 5.686, 10341.616, 453.079, 52933.247 24/09/30,22:09:39,18,11,1, 11.8,1,1, 5.686, 10341.649, 453.082, 52933.216 24/09/30,22:09:39,19,11,1, 11.8,1,1, 5.686, 10341.662, 453.086, 52933.304 24/09/30,22:09:40,00,10,1, 11.9,1,1, 5.686, 10341.659, 453.086, 52933.304 24/09/30,22:09:40,01,10,1, 11.9,1,1, 5.686, 10341.701, 453.065, 52933.251 24/09/30,22:09:40,02,10,1, 11.9,1,1, 5.686, 10341.715, 453.041, 52933.229 24/09/30,22:09:40,03,10,1, 11.9,1,1, 5.686, 10341.768, 453.028, 52933.217 24/09/30,22:09:40,04,10,1, 11.9,1,1, 5.686, 10341.758, 453.017, 52933.218 24/09/30,22:09:40,05,10,1, 11.9,1,1, 5.686, 10341.788, 453.001, 52933.325 24/09/30,22:09:40,06,10,1, 11.9,1,1, 5.686, 10341.797, 452.992, 52933.322 24/09/30,22:09:40,07,10,1, 11.9,1,1, 5.686, 10341.812, 452.987, 52933.252 24/09/30,22:09:40,08,10,1, 11.9,1,1, 5.686, 10341.824, 452.959, 52933.248 24/09/30,22:09:40,09,10,1, 11.9,1,1, 5.686, 10341.823, 452.927, 52933.274 24/09/30,22:09:40,10,10,1, 11.9,1,1, 5.686, 10341.867, 452.927, 52933.297 24/09/30,22:09:40,11,10,1, 11.9,1,1, 5.686, 10341.866, 452.932, 52933.272 24/09/30,22:09:40,12,10,1, 11.9,1,1, 5.686, 10341.898, 452.914, 52933.242 24/09/30,22:09:40,13,10,1, 11.9,1,1, 5.686, 10341.919, 452.876, 52933.229 24/09/30,22:09:40,14,10,1, 11.9,1,1, 5.686, 10341.922, 452.871, 52933.219 24/09/30,22:09:40,15,10,1, 11.9,1,1, 5.686, 10341.936, 452.874, 52933.295 24/09/30,22:09:40,16,10,1, 11.9,1,1, 5.686, 10341.965, 452.840, 52933.225 24/09/30,22:09:40,17,10,1, 11.9,1,1, 5.686, 10341.964, 452.815, 52933.183 24/09/30,22:09:40,18,10,1, 11.9,1,1, 5.686, 10341.996, 452.816, 52933.248 24/09/30,22:09:40,19,10,1, 11.9,1,1, 5.686, 10342.012, 452.808, 52933.277 24/09/30,22:09:41,00,10,1, 11.9,1,1, 5.690, 10342.009, 452.808, 52933.277 24/09/30,22:09:41,01,10,1, 11.9,1,1, 5.690, 10342.047, 452.756, 52933.270 24/09/30,22:09:41,02,10,1, 11.9,1,1, 5.690, 10342.052, 452.734, 52933.165 24/09/30,22:09:41,03,10,1, 11.9,1,1, 5.690, 10342.068, 452.727, 52933.173 24/09/30,22:09:41,04,10,1, 11.9,1,1, 5.690, 10342.082, 452.722, 52933.186 24/09/30,22:09:41,05,10,1, 11.9,1,1, 5.690, 10342.121, 452.727, 52933.202 24/09/30,22:09:41,06,10,1, 11.9,1,1, 5.690, 10342.129, 452.690, 52933.200 24/09/30,22:09:41,07,10,1, 11.9,1,1, 5.690, 10342.148, 452.685, 52933.195 24/09/30,22:09:41,08,10,1, 11.9,1,1, 5.690, 10342.154, 452.651, 52933.223 24/09/30,22:09:41,09,10,1, 11.9,1,1, 5.690, 10342.166, 452.638, 52933.168 24/09/30,22:09:41,10,10,1, 11.9,1,1, 5.690, 10342.164, 452.635, 52933.218 24/09/30,22:09:41,11,10,1, 11.9,1,1, 5.690, 10342.204, 452.605, 52933.290 24/09/30,22:09:41,12,10,1, 11.9,1,1, 5.690, 10342.211, 452.610, 52933.241 24/09/30,22:09:41,13,10,1, 11.9,1,1, 5.690, 10342.232, 452.614, 52933.238 24/09/30,22:09:41,14,10,1, 11.9,1,1, 5.690, 10342.252, 452.564, 52933.192 24/09/30,22:09:41,15,10,1, 11.9,1,1, 5.690, 10342.269, 452.566, 52933.155 24/09/30,22:09:41,16,10,1, 11.9,1,1, 5.690, 10342.295, 452.532, 52933.162 24/09/30,22:09:41,17,10,1, 11.9,1,1, 5.690, 10342.276, 452.528, 52933.228 24/09/30,22:09:41,18,10,1, 11.9,1,1, 5.690, 10342.303, 452.502, 52933.148 24/09/30,22:09:41,19,10,1, 11.9,1,1, 5.690, 10342.322, 452.485, 52933.212 24/09/30,22:09:42,00,11,1, 12.0,1,1, 5.687, 10342.318, 452.485, 52933.212 24/09/30,22:09:42,01,11,1, 12.0,1,1, 5.687, 10342.351, 452.468, 52933.223 24/09/30,22:09:42,02,11,1, 12.0,1,1, 5.687, 10342.374, 452.480, 52933.214 24/09/30,22:09:42,03,11,1, 12.0,1,1, 5.687, 10342.389, 452.431, 52933.170 24/09/30,22:09:42,04,11,1, 12.0,1,1, 5.687, 10342.383, 452.380, 52933.154 24/09/30,22:09:42,05,11,1, 12.0,1,1, 5.687, 10342.435, 452.397, 52933.195 24/09/30,22:09:42,06,11,1, 12.0,1,1, 5.687, 10342.423, 452.367, 52933.141 24/09/30,22:09:42,07,11,1, 12.0,1,1, 5.687, 10342.450, 452.374, 52933.181 24/09/30,22:09:42,08,11,1, 12.0,1,1, 5.687, 10342.475, 452.348, 52933.160 24/09/30,22:09:42,09,11,1, 12.0,1,1, 5.687, 10342.472, 452.318, 52933.210 24/09/30,22:09:42,10,11,1, 12.0,1,1, 5.687, 10342.506, 452.317, 52933.218 24/09/30,22:09:42,11,11,1, 12.0,1,1, 5.687, 10342.502, 452.298, 52933.205 24/09/30,22:09:42,12,11,1, 12.0,1,1, 5.687, 10342.512, 452.280, 52933.121 24/09/30,22:09:42,13,11,1, 12.0,1,1, 5.687, 10342.563, 452.263, 52933.216 24/09/30,22:09:42,14,11,1, 12.0,1,1, 5.687, 10342.589, 452.237, 52933.149 24/09/30,22:09:42,15,11,1, 12.0,1,1, 5.687, 10342.609, 452.231, 52933.120 24/09/30,22:09:42,16,11,1, 12.0,1,1, 5.687, 10342.619, 452.205, 52933.104 24/09/30,22:09:42,17,11,1, 12.0,1,1, 5.687, 10342.620, 452.199, 52933.155 24/09/30,22:09:42,18,11,1, 12.0,1,1, 5.687, 10342.646, 452.192, 52933.149 24/09/30,22:09:42,19,11,1, 12.0,1,1, 5.687, 10342.655, 452.170, 52933.168 24/09/30,22:09:43,00,11,1, 11.9,1,1, 5.685, 10342.652, 452.170, 52933.168 24/09/30,22:09:43,01,11,1, 11.9,1,1, 5.685, 10342.687, 452.131, 52933.123 24/09/30,22:09:43,02,11,1, 11.9,1,1, 5.685, 10342.707, 452.114, 52933.140 24/09/30,22:09:43,03,11,1, 11.9,1,1, 5.685, 10342.720, 452.106, 52933.149 24/09/30,22:09:43,04,11,1, 11.9,1,1, 5.685, 10342.746, 452.090, 52933.114 24/09/30,22:09:43,05,11,1, 11.9,1,1, 5.685, 10342.748, 452.084, 52933.187 24/09/30,22:09:43,06,11,1, 11.9,1,1, 5.685, 10342.785, 452.069, 52933.149 24/09/30,22:09:43,07,11,1, 11.9,1,1, 5.685, 10342.764, 452.078, 52933.091 24/09/30,22:09:43,08,11,1, 11.9,1,1, 5.685, 10342.809, 452.025, 52933.093 24/09/30,22:09:43,09,11,1, 11.9,1,1, 5.685, 10342.821, 452.021, 52933.085 24/09/30,22:09:43,10,11,1, 11.9,1,1, 5.685, 10342.839, 452.008, 52933.097 24/09/30,22:09:43,11,11,1, 11.9,1,1, 5.685, 10342.850, 451.985, 52933.092 24/09/30,22:09:43,12,11,1, 11.9,1,1, 5.685, 10342.869, 452.006, 52933.103 24/09/30,22:09:43,13,11,1, 11.9,1,1, 5.685, 10342.859, 451.963, 52933.140 24/09/30,22:09:43,14,11,1, 11.9,1,1, 5.685, 10342.883, 451.950, 52933.143 24/09/30,22:09:43,15,11,1, 11.9,1,1, 5.685, 10342.910, 451.944, 52933.108 24/09/30,22:09:43,16,11,1, 11.9,1,1, 5.685, 10342.929, 451.959, 52933.077 24/09/30,22:09:43,17,11,1, 11.9,1,1, 5.685, 10342.922, 451.922, 52933.120 24/09/30,22:09:43,18,11,1, 11.9,1,1, 5.685, 10342.971, 451.913, 52933.142 24/09/30,22:09:43,19,11,1, 11.9,1,1, 5.685, 10342.970, 451.907, 52933.061 24/09/30,22:09:44,00,11,1, 11.9,1,1, 5.688, 10342.969, 451.907, 52933.061 24/09/30,22:09:44,01,11,1, 11.9,1,1, 5.688, 10343.002, 451.895, 52933.123 24/09/30,22:09:44,02,11,1, 11.9,1,1, 5.688, 10343.015, 451.875, 52933.147 24/09/30,22:09:44,03,11,1, 11.9,1,1, 5.688, 10343.036, 451.867, 52933.144 24/09/30,22:09:44,04,11,1, 11.9,1,1, 5.688, 10343.061, 451.861, 52933.091 24/09/30,22:09:44,05,11,1, 11.9,1,1, 5.688, 10343.048, 451.840, 52933.149 24/09/30,22:09:44,06,11,1, 11.9,1,1, 5.688, 10343.052, 451.838, 52933.172 24/09/30,22:09:44,07,11,1, 11.9,1,1, 5.688, 10343.083, 451.828, 52933.077 24/09/30,22:09:44,08,11,1, 11.9,1,1, 5.688, 10343.100, 451.814, 52933.111 24/09/30,22:09:44,09,11,1, 11.9,1,1, 5.688, 10343.125, 451.776, 52933.077 24/09/30,22:09:44,10,11,1, 11.9,1,1, 5.688, 10343.137, 451.785, 52933.157 24/09/30,22:09:44,11,11,1, 11.9,1,1, 5.688, 10343.147, 451.776, 52933.120 24/09/30,22:09:44,12,11,1, 11.9,1,1, 5.688, 10343.166, 451.794, 52933.129 24/09/30,22:09:44,13,11,1, 11.9,1,1, 5.688, 10343.185, 451.765, 52933.109 24/09/30,22:09:44,14,11,1, 11.9,1,1, 5.688, 10343.176, 451.772, 52933.069 24/09/30,22:09:44,15,11,1, 11.9,1,1, 5.688, 10343.198, 451.762, 52933.033 24/09/30,22:09:44,16,11,1, 11.9,1,1, 5.688, 10343.234, 451.748, 52933.070 24/09/30,22:09:44,17,11,1, 11.9,1,1, 5.688, 10343.229, 451.731, 52933.096 24/09/30,22:09:44,18,11,1, 11.9,1,1, 5.688, 10343.282, 451.702, 52933.111 24/09/30,22:09:44,19,11,1, 11.9,1,1, 5.688, 10343.245, 451.688, 52933.095 24/09/30,22:09:45,00,11,1, 11.9,1,1, 5.684, 10343.244, 451.688, 52933.095 24/09/30,22:09:45,01,11,1, 11.9,1,1, 5.684, 10343.319, 451.681, 52933.105 24/09/30,22:09:45,02,11,1, 11.9,1,1, 5.684, 10343.318, 451.646, 52933.081 24/09/30,22:09:45,03,11,1, 11.9,1,1, 5.684, 10343.304, 451.651, 52933.095 24/09/30,22:09:45,04,11,1, 11.9,1,1, 5.684, 10343.346, 451.631, 52933.138 24/09/30,22:09:45,05,11,1, 11.9,1,1, 5.684, 10343.353, 451.605, 52933.125 24/09/30,22:09:45,06,11,1, 11.9,1,1, 5.684, 10343.383, 451.619, 52933.070 24/09/30,22:09:45,07,11,1, 11.9,1,1, 5.684, 10343.377, 451.579, 52933.062 24/09/30,22:09:45,08,11,1, 11.9,1,1, 5.684, 10343.391, 451.587, 52933.078 24/09/30,22:09:45,09,11,1, 11.9,1,1, 5.684, 10343.406, 451.566, 52933.064 24/09/30,22:09:45,10,11,1, 11.9,1,1, 5.684, 10343.430, 451.582, 52933.117 24/09/30,22:09:45,11,11,1, 11.9,1,1, 5.684, 10343.448, 451.547, 52933.122 24/09/30,22:09:45,12,11,1, 11.9,1,1, 5.684, 10343.481, 451.523, 52933.032 24/09/30,22:09:45,13,11,1, 11.9,1,1, 5.684, 10343.471, 451.520, 52933.123 24/09/30,22:09:45,14,11,1, 11.9,1,1, 5.684, 10343.475, 451.525, 52933.136 24/09/30,22:09:45,15,11,1, 11.9,1,1, 5.684, 10343.525, 451.528, 52933.047 24/09/30,22:09:45,16,11,1, 11.9,1,1, 5.684, 10343.531, 451.491, 52933.078 24/09/30,22:09:45,17,11,1, 11.9,1,1, 5.684, 10343.541, 451.475, 52933.059 24/09/30,22:09:45,18,11,1, 11.9,1,1, 5.684, 10343.550, 451.496, 52933.098 24/09/30,22:09:45,19,11,1, 11.9,1,1, 5.684, 10343.557, 451.435, 52933.039 24/09/30,22:09:46,00,10,1, 11.9,1,1, 5.684, 10343.553, 451.435, 52933.039 24/09/30,22:09:46,01,10,1, 11.9,1,1, 5.684, 10343.588, 451.445, 52933.088 24/09/30,22:09:46,02,10,1, 11.9,1,1, 5.684, 10343.612, 451.428, 52933.065 24/09/30,22:09:46,03,10,1, 11.9,1,1, 5.684, 10343.651, 451.404, 52933.069 24/09/30,22:09:46,04,10,1, 11.9,1,1, 5.684, 10343.673, 451.395, 52933.116 24/09/30,22:09:46,05,10,1, 11.9,1,1, 5.684, 10343.694, 451.383, 52933.001 24/09/30,22:09:46,06,10,1, 11.9,1,1, 5.684, 10343.676, 451.394, 52933.046 24/09/30,22:09:46,07,10,1, 11.9,1,1, 5.684, 10343.704, 451.361, 52933.041 24/09/30,22:09:46,08,10,1, 11.9,1,1, 5.684, 10343.728, 451.351, 52933.067 24/09/30,22:09:46,09,10,1, 11.9,1,1, 5.684, 10343.715, 451.335, 52933.059 24/09/30,22:09:46,10,10,1, 11.9,1,1, 5.684, 10343.762, 451.329, 52933.004 24/09/30,22:09:46,11,10,1, 11.9,1,1, 5.684, 10343.779, 451.316, 52933.074 24/09/30,22:09:46,12,10,1, 11.9,1,1, 5.684, 10343.811, 451.314, 52933.021 24/09/30,22:09:46,13,10,1, 11.9,1,1, 5.684, 10343.837, 451.322, 52933.031 24/09/30,22:09:46,14,10,1, 11.9,1,1, 5.684, 10343.831, 451.290, 52933.069 24/09/30,22:09:46,15,10,1, 11.9,1,1, 5.684, 10343.847, 451.273, 52932.999 24/09/30,22:09:46,16,10,1, 11.9,1,1, 5.684, 10343.853, 451.278, 52933.060 24/09/30,22:09:46,17,10,1, 11.9,1,1, 5.684, 10343.902, 451.270, 52933.095 24/09/30,22:09:46,18,10,1, 11.9,1,1, 5.684, 10343.921, 451.254, 52933.059 24/09/30,22:09:46,19,10,1, 11.9,1,1, 5.684, 10343.942, 451.242, 52933.059 24/09/30,22:09:47,00,10,1, 11.9,1,1, 5.688, 10343.937, 451.242, 52933.059 24/09/30,22:09:47,01,10,1, 11.9,1,1, 5.688, 10343.946, 451.228, 52933.076 24/09/30,22:09:47,02,10,1, 11.9,1,1, 5.688, 10343.994, 451.215, 52933.050 24/09/30,22:09:47,03,10,1, 11.9,1,1, 5.688, 10343.997, 451.206, 52933.044 24/09/30,22:09:47,04,10,1, 11.9,1,1, 5.688, 10344.028, 451.185, 52933.050 24/09/30,22:09:47,05,10,1, 11.9,1,1, 5.688, 10344.048, 451.198, 52933.006 24/09/30,22:09:47,06,10,1, 11.9,1,1, 5.688, 10344.055, 451.168, 52933.030 24/09/30,22:09:47,07,10,1, 11.9,1,1, 5.688, 10344.086, 451.156, 52933.052 24/09/30,22:09:47,08,10,1, 11.9,1,1, 5.688, 10344.095, 451.158, 52933.023 24/09/30,22:09:47,09,10,1, 11.9,1,1, 5.688, 10344.113, 451.159, 52933.039 24/09/30,22:09:47,10,10,1, 11.9,1,1, 5.688, 10344.110, 451.136, 52933.020 24/09/30,22:09:47,11,10,1, 11.9,1,1, 5.688, 10344.149, 451.148, 52933.019 24/09/30,22:09:47,12,10,1, 11.9,1,1, 5.688, 10344.166, 451.129, 52933.047 24/09/30,22:09:47,13,10,1, 11.9,1,1, 5.688, 10344.198, 451.136, 52933.036 24/09/30,22:09:47,14,10,1, 11.9,1,1, 5.688, 10344.191, 451.116, 52933.035 24/09/30,22:09:47,15,10,1, 11.9,1,1, 5.688, 10344.244, 451.113, 52932.987 24/09/30,22:09:47,16,10,1, 11.9,1,1, 5.688, 10344.236, 451.107, 52933.011 24/09/30,22:09:47,17,10,1, 11.9,1,1, 5.688, 10344.261, 451.108, 52933.004 24/09/30,22:09:47,18,10,1, 11.9,1,1, 5.688, 10344.285, 451.112, 52933.044 24/09/30,22:09:47,19,10,1, 11.9,1,1, 5.688, 10344.304, 451.130, 52933.040 24/09/30,22:09:48,00,10,1, 11.9,1,1, 5.686, 10344.304, 451.130, 52933.040 24/09/30,22:09:48,01,10,1, 11.9,1,1, 5.686, 10344.337, 451.090, 52932.999 24/09/30,22:09:48,02,10,1, 11.9,1,1, 5.686, 10344.361, 451.076, 52933.076 24/09/30,22:09:48,03,10,1, 11.9,1,1, 5.686, 10344.388, 451.069, 52933.084 24/09/30,22:09:48,04,10,1, 11.9,1,1, 5.686, 10344.397, 451.078, 52933.092 24/09/30,22:09:48,05,10,1, 11.9,1,1, 5.686, 10344.434, 451.046, 52933.024 24/09/30,22:09:48,06,10,1, 11.9,1,1, 5.686, 10344.430, 451.037, 52933.013 24/09/30,22:09:48,07,10,1, 11.9,1,1, 5.686, 10344.440, 451.034, 52932.986 24/09/30,22:09:48,08,10,1, 11.9,1,1, 5.686, 10344.472, 451.024, 52933.015 24/09/30,22:09:48,09,10,1, 11.9,1,1, 5.686, 10344.501, 451.053, 52933.029 24/09/30,22:09:48,10,10,1, 11.9,1,1, 5.686, 10344.509, 451.055, 52933.042 24/09/30,22:09:48,11,10,1, 11.9,1,1, 5.686, 10344.519, 451.011, 52933.042 24/09/30,22:09:48,12,10,1, 11.9,1,1, 5.686, 10344.557, 451.017, 52932.994 24/09/30,22:09:48,13,10,1, 11.9,1,1, 5.686, 10344.568, 451.010, 52933.031 24/09/30,22:09:48,14,10,1, 11.9,1,1, 5.686, 10344.592, 451.021, 52933.060 24/09/30,22:09:48,15,10,1, 11.9,1,1, 5.686, 10344.630, 451.037, 52933.073 24/09/30,22:09:48,16,10,1, 11.9,1,1, 5.686, 10344.649, 451.036, 52933.112 24/09/30,22:09:48,17,10,1, 11.9,1,1, 5.686, 10344.663, 451.017, 52933.014 24/09/30,22:09:48,18,10,1, 11.9,1,1, 5.686, 10344.685, 451.027, 52933.035 24/09/30,22:09:48,19,10,1, 11.9,1,1, 5.686, 10344.702, 451.003, 52933.037 24/09/30,22:09:49,00,10,1, 11.9,1,1, 5.687, 10344.696, 451.003, 52933.037 24/09/30,22:09:49,01,10,1, 11.9,1,1, 5.687, 10344.751, 450.988, 52932.989 24/09/30,22:09:49,02,10,1, 11.9,1,1, 5.687, 10344.743, 451.004, 52933.103 24/09/30,22:09:49,03,10,1, 11.9,1,1, 5.687, 10344.786, 450.997, 52933.043 24/09/30,22:09:49,04,10,1, 11.9,1,1, 5.687, 10344.773, 450.999, 52933.056 24/09/30,22:09:49,05,10,1, 11.9,1,1, 5.687, 10344.809, 450.992, 52933.071 24/09/30,22:09:49,06,10,1, 11.9,1,1, 5.687, 10344.820, 450.998, 52933.092 24/09/30,22:09:49,07,10,1, 11.9,1,1, 5.687, 10344.853, 450.983, 52933.049 24/09/30,22:09:49,08,10,1, 11.9,1,1, 5.687, 10344.872, 450.991, 52933.062 24/09/30,22:09:49,09,10,1, 11.9,1,1, 5.687, 10344.891, 450.986, 52933.073 24/09/30,22:09:49,10,10,1, 11.9,1,1, 5.687, 10344.875, 450.993, 52933.011 24/09/30,22:09:49,11,10,1, 11.9,1,1, 5.687, 10344.898, 450.992, 52933.021 24/09/30,22:09:49,12,10,1, 11.9,1,1, 5.687, 10344.932, 450.996, 52933.031 24/09/30,22:09:49,13,10,1, 11.9,1,1, 5.687, 10344.964, 450.981, 52933.091 24/09/30,22:09:49,14,10,1, 11.9,1,1, 5.687, 10344.976, 450.986, 52933.096 24/09/30,22:09:49,15,10,1, 11.9,1,1, 5.687, 10344.973, 450.983, 52933.102 24/09/30,22:09:49,16,10,1, 11.9,1,1, 5.687, 10345.015, 450.970, 52933.145 24/09/30,22:09:49,17,10,1, 11.9,1,1, 5.687, 10345.046, 450.961, 52933.138 24/09/30,22:09:49,18,10,1, 11.9,1,1, 5.687, 10345.061, 450.962, 52933.147 24/09/30,22:09:49,19,10,1, 11.9,1,1, 5.687, 10345.032, 450.974, 52933.223 24/09/30,22:09:50,00,10,1, 11.9,1,1, 5.688, 10345.030, 450.974, 52933.223 24/09/30,22:09:50,01,10,1, 11.9,1,1, 5.688, 10345.075, 450.983, 52933.161 24/09/30,22:09:50,02,10,1, 11.9,1,1, 5.688, 10345.119, 450.933, 52933.095 24/09/30,22:09:50,03,10,1, 11.9,1,1, 5.688, 10345.141, 450.948, 52933.108 24/09/30,22:09:50,04,10,1, 11.9,1,1, 5.688, 10345.147, 450.947, 52933.088 24/09/30,22:09:50,05,10,1, 11.9,1,1, 5.688, 10345.151, 450.960, 52933.086 24/09/30,22:09:50,06,10,1, 11.9,1,1, 5.688, 10345.148, 450.962, 52933.118 24/09/30,22:09:50,07,10,1, 11.9,1,1, 5.688, 10345.195, 450.976, 52933.070 24/09/30,22:09:50,08,10,1, 11.9,1,1, 5.688, 10345.206, 450.941, 52933.014 24/09/30,22:09:50,09,10,1, 11.9,1,1, 5.688, 10345.210, 450.953, 52933.095 24/09/30,22:09:50,10,10,1, 11.9,1,1, 5.688, 10345.208, 450.949, 52933.089 24/09/30,22:09:50,11,10,1, 11.9,1,1, 5.688, 10345.245, 450.964, 52933.117 24/09/30,22:09:50,12,10,1, 11.9,1,1, 5.688, 10345.261, 450.948, 52933.035 24/09/30,22:09:50,13,10,1, 11.9,1,1, 5.688, 10345.272, 450.928, 52933.111 24/09/30,22:09:50,14,10,1, 11.9,1,1, 5.688, 10345.286, 450.922, 52933.133 24/09/30,22:09:50,15,10,1, 11.9,1,1, 5.688, 10345.324, 450.930, 52933.110 24/09/30,22:09:50,16,10,1, 11.9,1,1, 5.688, 10345.299, 450.922, 52933.113 24/09/30,22:09:50,17,10,1, 11.9,1,1, 5.688, 10345.324, 450.911, 52933.075 24/09/30,22:09:50,18,10,1, 11.9,1,1, 5.688, 10345.341, 450.890, 52933.095 24/09/30,22:09:50,19,10,1, 11.9,1,1, 5.688, 10345.337, 450.919, 52933.066 24/09/30,22:09:51,00,10,1, 11.9,1,1, 5.686, 10345.330, 450.919, 52933.066 24/09/30,22:09:51,01,10,1, 11.9,1,1, 5.686, 10345.404, 450.914, 52933.120 24/09/30,22:09:51,02,10,1, 11.9,1,1, 5.686, 10345.398, 450.900, 52933.104 24/09/30,22:09:51,03,10,1, 11.9,1,1, 5.686, 10345.412, 450.918, 52933.095 24/09/30,22:09:51,04,10,1, 11.9,1,1, 5.686, 10345.431, 450.908, 52933.122 24/09/30,22:09:51,05,10,1, 11.9,1,1, 5.686, 10345.451, 450.896, 52933.113 24/09/30,22:09:51,06,10,1, 11.9,1,1, 5.686, 10345.485, 450.883, 52933.132 24/09/30,22:09:51,07,10,1, 11.9,1,1, 5.686, 10345.484, 450.891, 52933.121 24/09/30,22:09:51,08,10,1, 11.9,1,1, 5.686, 10345.493, 450.883, 52933.120 24/09/30,22:09:51,09,10,1, 11.9,1,1, 5.686, 10345.514, 450.888, 52933.147 24/09/30,22:09:51,10,10,1, 11.9,1,1, 5.686, 10345.514, 450.854, 52933.100 24/09/30,22:09:51,11,10,1, 11.9,1,1, 5.686, 10345.548, 450.857, 52933.082 24/09/30,22:09:51,12,10,1, 11.9,1,1, 5.686, 10345.566, 450.882, 52933.116 24/09/30,22:09:51,13,10,1, 11.9,1,1, 5.686, 10345.561, 450.838, 52933.044 24/09/30,22:09:51,14,10,1, 11.9,1,1, 5.686, 10345.582, 450.863, 52933.125 24/09/30,22:09:51,15,10,1, 11.9,1,1, 5.686, 10345.603, 450.832, 52933.028 24/09/30,22:09:51,16,10,1, 11.9,1,1, 5.686, 10345.619, 450.830, 52933.116 24/09/30,22:09:51,17,10,1, 11.9,1,1, 5.686, 10345.625, 450.819, 52933.034 24/09/30,22:09:51,18,10,1, 11.9,1,1, 5.686, 10345.621, 450.810, 52933.041 24/09/30,22:09:51,19,10,1, 11.9,1,1, 5.686, 10345.644, 450.798, 52933.057 24/09/30,22:09:52,00,11,1, 11.9,1,1, 5.686, 10345.639, 450.798, 52933.057 24/09/30,22:09:52,01,11,1, 11.9,1,1, 5.686, 10345.704, 450.791, 52933.010 24/09/30,22:09:52,02,11,1, 11.9,1,1, 5.686, 10345.691, 450.777, 52933.028 24/09/30,22:09:52,03,11,1, 11.9,1,1, 5.686, 10345.702, 450.782, 52933.006 24/09/30,22:09:52,04,11,1, 11.9,1,1, 5.686, 10345.712, 450.782, 52933.080 24/09/30,22:09:52,05,11,1, 11.9,1,1, 5.686, 10345.743, 450.761, 52933.039 24/09/30,22:09:52,06,11,1, 11.9,1,1, 5.686, 10345.736, 450.760, 52933.107 24/09/30,22:09:52,07,11,1, 11.9,1,1, 5.686, 10345.734, 450.722, 52933.044 24/09/30,22:09:52,08,11,1, 11.9,1,1, 5.686, 10345.759, 450.700, 52933.027 24/09/30,22:09:52,09,11,1, 11.9,1,1, 5.686, 10345.783, 450.718, 52933.066 24/09/30,22:09:52,10,11,1, 11.9,1,1, 5.686, 10345.765, 450.702, 52933.055 24/09/30,22:09:52,11,11,1, 11.9,1,1, 5.686, 10345.788, 450.709, 52933.009 24/09/30,22:09:52,12,11,1, 11.9,1,1, 5.686, 10345.805, 450.680, 52933.007 24/09/30,22:09:52,13,11,1, 11.9,1,1, 5.686, 10345.830, 450.676, 52933.107 24/09/30,22:09:52,14,11,1, 11.9,1,1, 5.686, 10345.844, 450.673, 52933.083 24/09/30,22:09:52,15,11,1, 11.9,1,1, 5.686, 10345.856, 450.660, 52933.077 24/09/30,22:09:52,16,11,1, 11.9,1,1, 5.686, 10345.853, 450.649, 52933.005 24/09/30,22:09:52,17,11,1, 11.9,1,1, 5.686, 10345.874, 450.649, 52933.013 24/09/30,22:09:52,18,11,1, 11.9,1,1, 5.686, 10345.895, 450.632, 52932.972 24/09/30,22:09:52,19,11,1, 11.9,1,1, 5.686, 10345.890, 450.650, 52933.022 24/09/30,22:09:53,00,11,1, 11.9,1,1, 5.688, 10345.889, 450.650, 52933.022 24/09/30,22:09:53,01,11,1, 11.9,1,1, 5.688, 10345.938, 450.639, 52933.003 24/09/30,22:09:53,02,11,1, 11.9,1,1, 5.688, 10345.932, 450.606, 52933.038 24/09/30,22:09:53,03,11,1, 11.9,1,1, 5.688, 10345.938, 450.614, 52933.002 24/09/30,22:09:53,04,11,1, 11.9,1,1, 5.688, 10345.951, 450.623, 52932.975 24/09/30,22:09:53,05,11,1, 11.9,1,1, 5.688, 10345.989, 450.604, 52933.029 24/09/30,22:09:53,06,11,1, 11.9,1,1, 5.688, 10345.979, 450.618, 52933.021 24/09/30,22:09:53,07,11,1, 11.9,1,1, 5.688, 10346.024, 450.607, 52933.043 24/09/30,22:09:53,08,11,1, 11.9,1,1, 5.688, 10346.025, 450.569, 52933.051 24/09/30,22:09:53,09,11,1, 11.9,1,1, 5.688, 10346.042, 450.604, 52933.047 24/09/30,22:09:53,10,11,1, 11.9,1,1, 5.688, 10346.041, 450.555, 52933.061 24/09/30,22:09:53,11,11,1, 11.9,1,1, 5.688, 10346.064, 450.567, 52933.082 24/09/30,22:09:53,12,11,1, 11.9,1,1, 5.688, 10346.081, 450.574, 52933.065 24/09/30,22:09:53,13,11,1, 11.9,1,1, 5.688, 10346.095, 450.534, 52933.059 24/09/30,22:09:53,14,11,1, 11.9,1,1, 5.688, 10346.125, 450.567, 52932.992 24/09/30,22:09:53,15,11,1, 11.9,1,1, 5.688, 10346.136, 450.551, 52933.040 24/09/30,22:09:53,16,11,1, 11.9,1,1, 5.688, 10346.110, 450.535, 52932.954 24/09/30,22:09:53,17,11,1, 11.9,1,1, 5.688, 10346.158, 450.546, 52932.988 24/09/30,22:09:53,18,11,1, 11.9,1,1, 5.688, 10346.166, 450.532, 52933.016 24/09/30,22:09:53,19,11,1, 11.9,1,1, 5.688, 10346.163, 450.533, 52933.028 24/09/30,22:09:54,00,11,1, 11.8,1,1, 5.687, 10346.156, 450.533, 52933.028 24/09/30,22:09:54,01,11,1, 11.8,1,1, 5.687, 10346.224, 450.546, 52932.995 24/09/30,22:09:54,02,11,1, 11.8,1,1, 5.687, 10346.249, 450.524, 52933.041 24/09/30,22:09:54,03,11,1, 11.8,1,1, 5.687, 10346.240, 450.517, 52933.038 24/09/30,22:09:54,04,11,1, 11.8,1,1, 5.687, 10346.256, 450.514, 52932.989 24/09/30,22:09:54,05,11,1, 11.8,1,1, 5.687, 10346.271, 450.489, 52933.014 24/09/30,22:09:54,06,11,1, 11.8,1,1, 5.687, 10346.291, 450.506, 52932.997 24/09/30,22:09:54,07,11,1, 11.8,1,1, 5.687, 10346.320, 450.471, 52933.040 24/09/30,22:09:54,08,11,1, 11.8,1,1, 5.687, 10346.334, 450.508, 52933.050 24/09/30,22:09:54,09,11,1, 11.8,1,1, 5.687, 10346.350, 450.489, 52932.965 24/09/30,22:09:54,10,11,1, 11.8,1,1, 5.687, 10346.340, 450.493, 52932.990 24/09/30,22:09:54,11,11,1, 11.8,1,1, 5.687, 10346.377, 450.487, 52932.933 24/09/30,22:09:54,12,11,1, 11.8,1,1, 5.687, 10346.388, 450.501, 52933.001 24/09/30,22:09:54,13,11,1, 11.8,1,1, 5.687, 10346.403, 450.497, 52933.028 24/09/30,22:09:54,14,11,1, 11.8,1,1, 5.687, 10346.419, 450.501, 52932.963 24/09/30,22:09:54,15,11,1, 11.8,1,1, 5.687, 10346.438, 450.506, 52933.029 24/09/30,22:09:54,16,11,1, 11.8,1,1, 5.687, 10346.440, 450.499, 52933.059 24/09/30,22:09:54,17,11,1, 11.8,1,1, 5.687, 10346.466, 450.509, 52932.985 24/09/30,22:09:54,18,11,1, 11.8,1,1, 5.687, 10346.468, 450.492, 52932.982 24/09/30,22:09:54,19,11,1, 11.8,1,1, 5.687, 10346.492, 450.507, 52933.068 24/09/30,22:09:55,00,09,1, 11.9,1,1, 5.688, 10346.490, 450.507, 52933.068 24/09/30,22:09:55,01,09,1, 11.9,1,1, 5.688, 10346.514, 450.518, 52933.047 24/09/30,22:09:55,02,09,1, 11.9,1,1, 5.688, 10346.532, 450.525, 52933.080 24/09/30,22:09:55,03,09,1, 11.9,1,1, 5.688, 10346.551, 450.534, 52933.121 24/09/30,22:09:55,04,09,1, 11.9,1,1, 5.688, 10346.575, 450.492, 52933.039 24/09/30,22:09:55,05,09,1, 11.9,1,1, 5.688, 10346.585, 450.505, 52932.974 24/09/30,22:09:55,06,09,1, 11.9,1,1, 5.688, 10346.608, 450.510, 52933.004 24/09/30,22:09:55,07,09,1, 11.9,1,1, 5.688, 10346.623, 450.499, 52933.048 24/09/30,22:09:55,08,09,1, 11.9,1,1, 5.688, 10346.650, 450.502, 52933.039 24/09/30,22:09:55,09,09,1, 11.9,1,1, 5.688, 10346.654, 450.512, 52933.056 24/09/30,22:09:55,10,09,1, 11.9,1,1, 5.688, 10346.661, 450.525, 52933.107 24/09/30,22:09:55,11,09,1, 11.9,1,1, 5.688, 10346.708, 450.531, 52933.040 24/09/30,22:09:55,12,09,1, 11.9,1,1, 5.688, 10346.733, 450.512, 52933.072 24/09/30,22:09:55,13,09,1, 11.9,1,1, 5.688, 10346.719, 450.516, 52933.008 24/09/30,22:09:55,14,09,1, 11.9,1,1, 5.688, 10346.717, 450.529, 52933.049 24/09/30,22:09:55,15,09,1, 11.9,1,1, 5.688, 10346.760, 450.534, 52933.096 24/09/30,22:09:55,16,09,1, 11.9,1,1, 5.688, 10346.737, 450.539, 52933.089 24/09/30,22:09:55,17,09,1, 11.9,1,1, 5.688, 10346.786, 450.549, 52933.078 24/09/30,22:09:55,18,09,1, 11.9,1,1, 5.688, 10346.789, 450.544, 52933.067 24/09/30,22:09:55,19,09,1, 11.9,1,1, 5.688, 10346.777, 450.545, 52933.106 24/09/30,22:09:56,00,09,1, 11.8,1,1, 5.686, 10346.774, 450.545, 52933.106 24/09/30,22:09:56,01,09,1, 11.8,1,1, 5.686, 10346.814, 450.520, 52933.037 24/09/30,22:09:56,02,09,1, 11.8,1,1, 5.686, 10346.855, 450.543, 52933.056 24/09/30,22:09:56,03,09,1, 11.8,1,1, 5.686, 10346.866, 450.550, 52933.072 24/09/30,22:09:56,04,09,1, 11.8,1,1, 5.686, 10346.889, 450.546, 52933.097 24/09/30,22:09:56,05,09,1, 11.8,1,1, 5.686, 10346.904, 450.538, 52933.092 24/09/30,22:09:56,06,09,1, 11.8,1,1, 5.686, 10346.936, 450.525, 52933.073 24/09/30,22:09:56,07,09,1, 11.8,1,1, 5.686, 10346.933, 450.545, 52933.074 24/09/30,22:09:56,08,09,1, 11.8,1,1, 5.686, 10346.964, 450.568, 52933.125 24/09/30,22:09:56,09,09,1, 11.8,1,1, 5.686, 10346.966, 450.541, 52933.095 24/09/30,22:09:56,10,09,1, 11.8,1,1, 5.686, 10346.975, 450.564, 52933.103 24/09/30,22:09:56,11,09,1, 11.8,1,1, 5.686, 10346.972, 450.558, 52933.035 24/09/30,22:09:56,12,09,1, 11.8,1,1, 5.686, 10347.015, 450.579, 52933.066 24/09/30,22:09:56,13,09,1, 11.8,1,1, 5.686, 10346.997, 450.560, 52933.041 24/09/30,22:09:56,14,09,1, 11.8,1,1, 5.686, 10347.004, 450.579, 52933.120 24/09/30,22:09:56,15,09,1, 11.8,1,1, 5.686, 10347.034, 450.580, 52933.116 24/09/30,22:09:56,16,09,1, 11.8,1,1, 5.686, 10347.036, 450.580, 52933.092 24/09/30,22:09:56,17,09,1, 11.8,1,1, 5.686, 10347.080, 450.561, 52933.087 24/09/30,22:09:56,18,09,1, 11.8,1,1, 5.686, 10347.079, 450.565, 52933.071 24/09/30,22:09:56,19,09,1, 11.8,1,1, 5.686, 10347.084, 450.585, 52933.096 24/09/30,22:09:57,00,10,1, 11.9,1,1, 5.685, 10347.083, 450.585, 52933.096 24/09/30,22:09:57,01,10,1, 11.9,1,1, 5.685, 10347.111, 450.565, 52933.062 24/09/30,22:09:57,02,10,1, 11.9,1,1, 5.685, 10347.103, 450.654, 52933.477 24/09/30,22:09:57,03,10,1, 11.9,1,1, 5.685, 10347.132, 450.686, 52933.446 24/09/30,22:09:57,04,10,1, 11.9,1,1, 5.685, 10347.144, 450.715, 52933.478 24/09/30,22:09:57,05,10,1, 11.9,1,1, 5.685, 10347.159, 450.693, 52933.434 24/09/30,22:09:57,06,10,1, 11.9,1,1, 5.685, 10347.167, 450.700, 52933.504 24/09/30,22:09:57,07,10,1, 11.9,1,1, 5.685, 10347.190, 450.702, 52933.487 24/09/30,22:09:57,08,10,1, 11.9,1,1, 5.685, 10347.187, 450.687, 52933.420 24/09/30,22:09:57,09,10,1, 11.9,1,1, 5.685, 10347.192, 450.691, 52933.450 24/09/30,22:09:57,10,10,1, 11.9,1,1, 5.685, 10347.196, 450.668, 52933.461 24/09/30,22:09:57,11,10,1, 11.9,1,1, 5.685, 10347.212, 450.679, 52933.382 24/09/30,22:09:57,12,10,1, 11.9,1,1, 5.685, 10347.228, 450.713, 52933.721 24/09/30,22:09:57,13,10,1, 11.9,1,1, 5.685, 10347.262, 450.681, 52933.431 24/09/30,22:09:57,14,10,1, 11.9,1,1, 5.685, 10347.274, 450.702, 52933.471 24/09/30,22:09:57,15,10,1, 11.9,1,1, 5.685, 10347.265, 450.683, 52933.454 24/09/30,22:09:57,16,10,1, 11.9,1,1, 5.685, 10347.274, 450.704, 52933.460 24/09/30,22:09:57,17,10,1, 11.9,1,1, 5.685, 10347.287, 450.713, 52933.433 24/09/30,22:09:57,18,10,1, 11.9,1,1, 5.685, 10347.322, 450.709, 52933.458 24/09/30,22:09:57,19,10,1, 11.9,1,1, 5.685, 10347.303, 450.700, 52933.363 24/09/30,22:09:58,00,11,1, 12.0,1,1, 5.688, 10347.300, 450.700, 52933.363 24/09/30,22:09:58,01,11,1, 12.0,1,1, 5.688, 10347.354, 450.711, 52933.419 24/09/30,22:09:58,02,11,1, 12.0,1,1, 5.688, 10347.366, 450.723, 52933.433 24/09/30,22:09:58,03,11,1, 12.0,1,1, 5.688, 10347.381, 450.720, 52933.447 24/09/30,22:09:58,04,11,1, 12.0,1,1, 5.688, 10347.384, 450.729, 52933.483 24/09/30,22:09:58,05,11,1, 12.0,1,1, 5.688, 10347.376, 450.743, 52933.531 24/09/30,22:09:58,06,11,1, 12.0,1,1, 5.688, 10347.414, 450.733, 52933.428 24/09/30,22:09:58,07,11,1, 12.0,1,1, 5.688, 10347.397, 450.736, 52933.414 24/09/30,22:09:58,08,11,1, 12.0,1,1, 5.688, 10347.402, 450.728, 52933.444 24/09/30,22:09:58,09,11,1, 12.0,1,1, 5.688, 10347.444, 450.751, 52933.414 24/09/30,22:09:58,10,11,1, 12.0,1,1, 5.688, 10347.459, 450.734, 52933.328 24/09/30,22:09:58,11,11,1, 12.0,1,1, 5.688, 10347.398, 450.770, 52933.541 24/09/30,22:09:58,12,11,1, 12.0,1,1, 5.688, 10347.463, 450.749, 52933.457 24/09/30,22:09:58,13,11,1, 12.0,1,1, 5.688, 10347.454, 450.774, 52933.428 24/09/30,22:09:58,14,11,1, 12.0,1,1, 5.688, 10347.474, 450.771, 52933.385 24/09/30,22:09:58,15,11,1, 12.0,1,1, 5.688, 10347.520, 450.759, 52933.488 24/09/30,22:09:58,16,11,1, 12.0,1,1, 5.688, 10347.505, 450.747, 52933.411 24/09/30,22:09:58,17,11,1, 12.0,1,1, 5.688, 10347.515, 450.772, 52933.422 24/09/30,22:09:58,18,11,1, 12.0,1,1, 5.688, 10347.527, 450.768, 52933.484 24/09/30,22:09:58,19,11,1, 12.0,1,1, 5.688, 10347.529, 450.770, 52933.451 24/09/30,22:09:59,00,10,1, 11.9,1,1, 5.687, 10347.525, 450.770, 52933.451 24/09/30,22:09:59,01,10,1, 11.9,1,1, 5.687, 10347.559, 450.768, 52933.504 24/09/30,22:09:59,02,10,1, 11.9,1,1, 5.687, 10347.600, 450.757, 52933.433 24/09/30,22:09:59,03,10,1, 11.9,1,1, 5.687, 10347.589, 450.780, 52933.505 24/09/30,22:09:59,04,10,1, 11.9,1,1, 5.687, 10347.607, 450.777, 52933.433 24/09/30,22:09:59,05,10,1, 11.9,1,1, 5.687, 10347.637, 450.767, 52933.514 24/09/30,22:09:59,06,10,1, 11.9,1,1, 5.687, 10347.649, 450.778, 52933.423 24/09/30,22:09:59,07,10,1, 11.9,1,1, 5.687, 10347.679, 450.768, 52933.471 24/09/30,22:09:59,08,10,1, 11.9,1,1, 5.687, 10347.687, 450.780, 52933.533 24/09/30,22:09:59,09,10,1, 11.9,1,1, 5.687, 10347.686, 450.802, 52933.495 24/09/30,22:09:59,10,10,1, 11.9,1,1, 5.687, 10347.732, 450.781, 52933.416 24/09/30,22:09:59,11,10,1, 11.9,1,1, 5.687, 10347.752, 450.797, 52933.513 24/09/30,22:09:59,12,10,1, 11.9,1,1, 5.687, 10347.796, 450.785, 52933.427 24/09/30,22:09:59,13,10,1, 11.9,1,1, 5.687, 10347.790, 450.801, 52933.428 24/09/30,22:09:59,14,10,1, 11.9,1,1, 5.687, 10347.809, 450.793, 52933.522 24/09/30,22:09:59,15,10,1, 11.9,1,1, 5.687, 10347.805, 450.785, 52933.432 24/09/30,22:09:59,16,10,1, 11.9,1,1, 5.687, 10347.849, 450.798, 52933.455 24/09/30,22:09:59,17,10,1, 11.9,1,1, 5.687, 10347.862, 450.820, 52933.462 24/09/30,22:09:59,18,10,1, 11.9,1,1, 5.687, 10347.888, 450.806, 52933.429 24/09/30,22:09:59,19,10,1, 11.9,1,1, 5.687, 10347.912, 450.810, 52933.426 24/09/30,22:10:00,00,09,1, 11.9,1,1, 5.684, 10347.909, 450.810, 52933.426 24/09/30,22:10:00,01,09,1, 11.9,1,1, 5.684, 10347.936, 450.826, 52933.486 24/09/30,22:10:00,02,09,1, 11.9,1,1, 5.684, 10347.934, 450.721, 52933.168 24/09/30,22:10:00,03,09,1, 11.9,1,1, 5.684, 10347.954, 450.751, 52933.138 24/09/30,22:10:00,04,09,1, 11.9,1,1, 5.684, 10348.000, 450.748, 52933.170 24/09/30,22:10:00,05,09,1, 11.9,1,1, 5.684, 10348.000, 450.743, 52933.137 24/09/30,22:10:00,06,09,1, 11.9,1,1, 5.684, 10348.052, 450.745, 52933.138 24/09/30,22:10:00,07,09,1, 11.9,1,1, 5.684, 10348.056, 450.739, 52933.131 24/09/30,22:10:00,08,09,1, 11.9,1,1, 5.684, 10348.077, 450.754, 52933.157 24/09/30,22:10:00,09,09,1, 11.9,1,1, 5.684, 10348.085, 450.758, 52933.137 24/09/30,22:10:00,10,09,1, 11.9,1,1, 5.684, 10348.097, 450.753, 52933.150 24/09/30,22:10:00,11,09,1, 11.9,1,1, 5.684, 10348.134, 450.752, 52933.168 24/09/30,22:10:00,12,09,1, 11.9,1,1, 5.684, 10348.162, 450.755, 52933.136 24/09/30,22:10:00,13,09,1, 11.9,1,1, 5.684, 10348.189, 450.755, 52933.174 24/09/30,22:10:00,14,09,1, 11.9,1,1, 5.684, 10348.181, 450.760, 52933.119 24/09/30,22:10:00,15,09,1, 11.9,1,1, 5.684, 10348.221, 450.735, 52933.162 24/09/30,22:10:00,16,09,1, 11.9,1,1, 5.684, 10348.228, 450.742, 52933.151 24/09/30,22:10:00,17,09,1, 11.9,1,1, 5.684, 10348.258, 450.762, 52933.133 24/09/30,22:10:00,18,09,1, 11.9,1,1, 5.684, 10348.298, 450.768, 52933.117 24/09/30,22:10:00,19,09,1, 11.9,1,1, 5.684, 10348.298, 450.772, 52933.107 24/09/30,22:10:01,00,08,1, 11.9,1,1, 5.683, 10348.293, 450.772, 52933.107 24/09/30,22:10:01,01,08,1, 11.9,1,1, 5.683, 10348.330, 450.759, 52933.182 24/09/30,22:10:01,02,08,1, 11.9,1,1, 5.683, 10348.357, 450.739, 52933.154 24/09/30,22:10:01,03,08,1, 11.9,1,1, 5.683, 10348.360, 450.758, 52933.138 24/09/30,22:10:01,04,08,1, 11.9,1,1, 5.683, 10348.392, 450.771, 52933.187 24/09/30,22:10:01,05,08,1, 11.9,1,1, 5.683, 10348.415, 450.747, 52933.186 24/09/30,22:10:01,06,08,1, 11.9,1,1, 5.683, 10348.435, 450.751, 52933.179 24/09/30,22:10:01,07,08,1, 11.9,1,1, 5.683, 10348.434, 450.745, 52933.066 24/09/30,22:10:01,08,08,1, 11.9,1,1, 5.683, 10348.489, 450.770, 52933.215 24/09/30,22:10:01,09,08,1, 11.9,1,1, 5.683, 10348.474, 450.748, 52933.187 24/09/30,22:10:01,10,08,1, 11.9,1,1, 5.683, 10348.521, 450.751, 52933.155 24/09/30,22:10:01,11,08,1, 11.9,1,1, 5.683, 10348.525, 450.757, 52933.157 24/09/30,22:10:01,12,08,1, 11.9,1,1, 5.683, 10348.568, 450.752, 52933.098 24/09/30,22:10:01,13,08,1, 11.9,1,1, 5.683, 10348.578, 450.749, 52933.076 24/09/30,22:10:01,14,08,1, 11.9,1,1, 5.683, 10348.605, 450.752, 52933.109 24/09/30,22:10:01,15,08,1, 11.9,1,1, 5.683, 10348.607, 450.727, 52933.083 24/09/30,22:10:01,16,08,1, 11.9,1,1, 5.683, 10348.639, 450.749, 52933.061 24/09/30,22:10:01,17,08,1, 11.9,1,1, 5.683, 10348.658, 450.759, 52933.194 24/09/30,22:10:01,18,08,1, 11.9,1,1, 5.683, 10348.674, 450.748, 52933.081 24/09/30,22:10:01,19,08,1, 11.9,1,1, 5.683, 10348.700, 450.761, 52933.149 24/09/30,22:10:02,00,08,1, 11.9,1,1, 5.685, 10348.693, 450.761, 52933.149 24/09/30,22:10:02,01,08,1, 11.9,1,1, 5.685, 10348.760, 450.745, 52933.089 24/09/30,22:10:02,02,08,1, 11.9,1,1, 5.685, 10348.776, 450.754, 52933.157 24/09/30,22:10:02,03,08,1, 11.9,1,1, 5.685, 10348.780, 450.759, 52933.144 24/09/30,22:10:02,04,08,1, 11.9,1,1, 5.685, 10348.807, 450.763, 52933.151 24/09/30,22:10:02,05,08,1, 11.9,1,1, 5.685, 10348.825, 450.742, 52933.051 24/09/30,22:10:02,06,08,1, 11.9,1,1, 5.685, 10348.849, 450.769, 52933.124 24/09/30,22:10:02,07,08,1, 11.9,1,1, 5.685, 10348.881, 450.752, 52932.981 24/09/30,22:10:02,08,08,1, 11.9,1,1, 5.685, 10348.888, 450.766, 52933.088 24/09/30,22:10:02,09,08,1, 11.9,1,1, 5.685, 10348.889, 450.766, 52933.161 24/09/30,22:10:02,10,08,1, 11.9,1,1, 5.685, 10348.918, 450.775, 52933.041 24/09/30,22:10:02,11,08,1, 11.9,1,1, 5.685, 10348.961, 450.769, 52933.110 24/09/30,22:10:02,12,08,1, 11.9,1,1, 5.685, 10348.963, 450.775, 52933.059 24/09/30,22:10:02,13,08,1, 11.9,1,1, 5.685, 10348.961, 450.788, 52933.147 24/09/30,22:10:02,14,08,1, 11.9,1,1, 5.685, 10348.988, 450.775, 52933.051 24/09/30,22:10:02,15,08,1, 11.9,1,1, 5.685, 10349.013, 450.781, 52933.106 24/09/30,22:10:02,16,08,1, 11.9,1,1, 5.685, 10349.037, 450.790, 52933.072 24/09/30,22:10:02,17,08,1, 11.9,1,1, 5.685, 10349.049, 450.796, 52933.078 24/09/30,22:10:02,18,08,1, 11.9,1,1, 5.685, 10349.078, 450.811, 52933.147 24/09/30,22:10:02,19,08,1, 11.9,1,1, 5.685, 10349.088, 450.780, 52933.101 24/09/30,22:10:03,00,09,1, 11.8,1,1, 5.686, 10349.085, 450.780, 52933.101 24/09/30,22:10:03,01,09,1, 11.8,1,1, 5.686, 10349.130, 450.814, 52933.102 24/09/30,22:10:03,02,09,1, 11.8,1,1, 5.686, 10349.131, 450.787, 52933.021 24/09/30,22:10:03,03,09,1, 11.8,1,1, 5.686, 10349.140, 450.820, 52933.099 24/09/30,22:10:03,04,09,1, 11.8,1,1, 5.686, 10349.156, 450.804, 52933.104 24/09/30,22:10:03,05,09,1, 11.8,1,1, 5.686, 10349.203, 450.797, 52933.147 24/09/30,22:10:03,06,09,1, 11.8,1,1, 5.686, 10349.200, 450.794, 52933.138 24/09/30,22:10:03,07,09,1, 11.8,1,1, 5.686, 10349.233, 450.785, 52933.067 24/09/30,22:10:03,08,09,1, 11.8,1,1, 5.686, 10349.227, 450.811, 52933.141 24/09/30,22:10:03,09,09,1, 11.8,1,1, 5.686, 10349.243, 450.792, 52933.092 24/09/30,22:10:03,10,09,1, 11.8,1,1, 5.686, 10349.293, 450.813, 52933.109 24/09/30,22:10:03,11,09,1, 11.8,1,1, 5.686, 10349.297, 450.798, 52933.074 24/09/30,22:10:03,12,09,1, 11.8,1,1, 5.686, 10349.299, 450.811, 52933.043 24/09/30,22:10:03,13,09,1, 11.8,1,1, 5.686, 10349.335, 450.823, 52933.039 24/09/30,22:10:03,14,09,1, 11.8,1,1, 5.686, 10349.327, 450.818, 52933.120 24/09/30,22:10:03,15,09,1, 11.8,1,1, 5.686, 10349.368, 450.812, 52933.129 24/09/30,22:10:03,16,09,1, 11.8,1,1, 5.686, 10349.372, 450.821, 52933.048 24/09/30,22:10:03,17,09,1, 11.8,1,1, 5.686, 10349.402, 450.833, 52933.121 24/09/30,22:10:03,18,09,1, 11.8,1,1, 5.686, 10349.404, 450.826, 52933.095 24/09/30,22:10:03,19,09,1, 11.8,1,1, 5.686, 10349.437, 450.814, 52933.102 24/09/30,22:10:04,00,09,1, 11.9,1,1, 5.686, 10349.436, 450.814, 52933.102 24/09/30,22:10:04,01,09,1, 11.9,1,1, 5.686, 10349.445, 450.831, 52933.101 24/09/30,22:10:04,02,09,1, 11.9,1,1, 5.686, 10349.445, 450.840, 52933.013 24/09/30,22:10:04,03,09,1, 11.9,1,1, 5.686, 10349.474, 450.824, 52933.013 24/09/30,22:10:04,04,09,1, 11.9,1,1, 5.686, 10349.481, 450.833, 52933.055 24/09/30,22:10:04,05,09,1, 11.9,1,1, 5.686, 10349.501, 450.862, 52933.176 24/09/30,22:10:04,06,09,1, 11.9,1,1, 5.686, 10349.507, 450.835, 52933.074 24/09/30,22:10:04,07,09,1, 11.9,1,1, 5.686, 10349.544, 450.827, 52933.138 24/09/30,22:10:04,08,09,1, 11.9,1,1, 5.686, 10349.530, 450.838, 52933.032 24/09/30,22:10:04,09,09,1, 11.9,1,1, 5.686, 10349.540, 450.858, 52933.103 24/09/30,22:10:04,10,09,1, 11.9,1,1, 5.686, 10349.571, 450.837, 52933.029 24/09/30,22:10:04,11,09,1, 11.9,1,1, 5.686, 10349.575, 450.843, 52933.070 24/09/30,22:10:04,12,09,1, 11.9,1,1, 5.686, 10349.614, 450.867, 52933.028 24/09/30,22:10:04,13,09,1, 11.9,1,1, 5.686, 10349.608, 450.863, 52933.109 24/09/30,22:10:04,14,09,1, 11.9,1,1, 5.686, 10349.633, 450.870, 52933.043 24/09/30,22:10:04,15,09,1, 11.9,1,1, 5.686, 10349.639, 450.884, 52933.078 24/09/30,22:10:04,16,09,1, 11.9,1,1, 5.686, 10349.670, 450.884, 52933.055 24/09/30,22:10:04,17,09,1, 11.9,1,1, 5.686, 10349.657, 450.898, 52933.096 24/09/30,22:10:04,18,09,1, 11.9,1,1, 5.686, 10349.679, 450.885, 52933.056 24/09/30,22:10:04,19,09,1, 11.9,1,1, 5.686, 10349.697, 450.867, 52933.122 24/09/30,22:10:05,00,09,1, 11.8,1,1, 5.684, 10349.694, 450.867, 52933.122 24/09/30,22:10:05,01,09,1, 11.8,1,1, 5.684, 10349.703, 450.928, 52933.149 24/09/30,22:10:05,02,09,1, 11.8,1,1, 5.684, 10349.743, 450.914, 52933.059 24/09/30,22:10:05,03,09,1, 11.8,1,1, 5.684, 10349.735, 450.905, 52933.135 24/09/30,22:10:05,04,09,1, 11.8,1,1, 5.684, 10349.740, 450.896, 52933.038 24/09/30,22:10:05,05,09,1, 11.8,1,1, 5.684, 10349.769, 450.929, 52933.100 24/09/30,22:10:05,06,09,1, 11.8,1,1, 5.684, 10349.774, 450.913, 52933.119 24/09/30,22:10:05,07,09,1, 11.8,1,1, 5.684, 10349.821, 450.933, 52933.011 24/09/30,22:10:05,08,09,1, 11.8,1,1, 5.684, 10349.826, 450.942, 52933.149 24/09/30,22:10:05,09,09,1, 11.8,1,1, 5.684, 10349.813, 450.946, 52933.093 24/09/30,22:10:05,10,09,1, 11.8,1,1, 5.684, 10349.839, 450.926, 52933.143 24/09/30,22:10:05,11,09,1, 11.8,1,1, 5.684, 10349.837, 450.942, 52933.075 24/09/30,22:10:05,12,09,1, 11.8,1,1, 5.684, 10349.844, 450.950, 52933.088 24/09/30,22:10:05,13,09,1, 11.8,1,1, 5.684, 10349.871, 450.944, 52933.088 24/09/30,22:10:05,14,09,1, 11.8,1,1, 5.684, 10349.887, 450.958, 52933.075 24/09/30,22:10:05,15,09,1, 11.8,1,1, 5.684, 10349.876, 450.969, 52933.092 24/09/30,22:10:05,16,09,1, 11.8,1,1, 5.684, 10349.895, 450.946, 52933.073 24/09/30,22:10:05,17,09,1, 11.8,1,1, 5.684, 10349.900, 450.970, 52933.058 24/09/30,22:10:05,18,09,1, 11.8,1,1, 5.684, 10349.898, 450.974, 52933.126 24/09/30,22:10:05,19,09,1, 11.8,1,1, 5.684, 10349.933, 450.992, 52933.058 24/09/30,22:10:06,00,09,1, 11.9,1,1, 5.685, 10349.928, 450.992, 52933.058 24/09/30,22:10:06,01,09,1, 11.9,1,1, 5.685, 10349.953, 450.988, 52933.137 24/09/30,22:10:06,02,09,1, 11.9,1,1, 5.685, 10349.945, 451.020, 52933.063 24/09/30,22:10:06,03,09,1, 11.9,1,1, 5.685, 10349.987, 451.004, 52933.019 24/09/30,22:10:06,04,09,1, 11.9,1,1, 5.685, 10349.994, 451.008, 52933.105 24/09/30,22:10:06,05,09,1, 11.9,1,1, 5.685, 10349.991, 451.013, 52933.058 24/09/30,22:10:06,06,09,1, 11.9,1,1, 5.685, 10350.001, 451.002, 52933.059 24/09/30,22:10:06,07,09,1, 11.9,1,1, 5.685, 10350.004, 451.023, 52933.091 24/09/30,22:10:06,08,09,1, 11.9,1,1, 5.685, 10350.041, 451.019, 52933.042 24/09/30,22:10:06,09,09,1, 11.9,1,1, 5.685, 10350.067, 451.013, 52933.150 24/09/30,22:10:06,10,09,1, 11.9,1,1, 5.685, 10350.086, 451.025, 52933.060 24/09/30,22:10:06,11,09,1, 11.9,1,1, 5.685, 10350.084, 451.029, 52933.148 24/09/30,22:10:06,12,09,1, 11.9,1,1, 5.685, 10350.061, 451.025, 52933.077 24/09/30,22:10:06,13,09,1, 11.9,1,1, 5.685, 10350.086, 451.045, 52933.077 24/09/30,22:10:06,14,09,1, 11.9,1,1, 5.685, 10350.108, 451.052, 52933.102 24/09/30,22:10:06,15,09,1, 11.9,1,1, 5.685, 10350.106, 451.052, 52933.090 24/09/30,22:10:06,16,09,1, 11.9,1,1, 5.685, 10350.144, 451.048, 52933.088 24/09/30,22:10:06,17,09,1, 11.9,1,1, 5.685, 10350.151, 451.075, 52933.026 24/09/30,22:10:06,18,09,1, 11.9,1,1, 5.685, 10350.165, 451.067, 52933.089 24/09/30,22:10:06,19,09,1, 11.9,1,1, 5.685, 10350.175, 451.080, 52933.143 24/09/30,22:10:07,00,09,1, 11.9,1,1, 5.684, 10350.170, 451.080, 52933.143 24/09/30,22:10:07,01,09,1, 11.9,1,1, 5.684, 10350.199, 451.081, 52933.083 24/09/30,22:10:07,02,09,1, 11.9,1,1, 5.684, 10350.196, 451.094, 52933.166 24/09/30,22:10:07,03,09,1, 11.9,1,1, 5.684, 10350.232, 451.096, 52933.130 24/09/30,22:10:07,04,09,1, 11.9,1,1, 5.684, 10350.250, 451.099, 52933.030 24/09/30,22:10:07,05,09,1, 11.9,1,1, 5.684, 10350.263, 451.105, 52933.113 24/09/30,22:10:07,06,09,1, 11.9,1,1, 5.684, 10350.289, 451.116, 52933.134 24/09/30,22:10:07,07,09,1, 11.9,1,1, 5.684, 10350.294, 451.130, 52933.133 24/09/30,22:10:07,08,09,1, 11.9,1,1, 5.684, 10350.308, 451.135, 52933.112 24/09/30,22:10:07,09,09,1, 11.9,1,1, 5.684, 10350.315, 451.137, 52933.075 24/09/30,22:10:07,10,09,1, 11.9,1,1, 5.684, 10350.343, 451.147, 52933.127 24/09/30,22:10:07,11,09,1, 11.9,1,1, 5.684, 10350.359, 451.118, 52933.092 24/09/30,22:10:07,12,09,1, 11.9,1,1, 5.684, 10350.367, 451.145, 52933.098 24/09/30,22:10:07,13,09,1, 11.9,1,1, 5.684, 10350.377, 451.134, 52933.103 24/09/30,22:10:07,14,09,1, 11.9,1,1, 5.684, 10350.389, 451.159, 52933.157 24/09/30,22:10:07,15,09,1, 11.9,1,1, 5.684, 10350.413, 451.172, 52933.124 24/09/30,22:10:07,16,09,1, 11.9,1,1, 5.684, 10350.422, 451.173, 52933.135 24/09/30,22:10:07,17,09,1, 11.9,1,1, 5.684, 10350.394, 451.178, 52933.082 24/09/30,22:10:07,18,09,1, 11.9,1,1, 5.684, 10350.454, 451.163, 52933.110 24/09/30,22:10:07,19,09,1, 11.9,1,1, 5.684, 10350.424, 451.184, 52933.108 24/09/30,22:10:08,00,09,1, 12.0,1,1, 5.688, 10350.420, 451.184, 52933.108 24/09/30,22:10:08,01,09,1, 12.0,1,1, 5.688, 10350.502, 451.182, 52933.083 24/09/30,22:10:08,02,09,1, 12.0,1,1, 5.688, 10350.483, 451.188, 52933.134 24/09/30,22:10:08,03,09,1, 12.0,1,1, 5.688, 10350.492, 451.171, 52933.157 24/09/30,22:10:08,04,09,1, 12.0,1,1, 5.688, 10350.505, 451.186, 52933.136 24/09/30,22:10:08,05,09,1, 12.0,1,1, 5.688, 10350.528, 451.182, 52933.179 24/09/30,22:10:08,06,09,1, 12.0,1,1, 5.688, 10350.531, 451.196, 52933.158 24/09/30,22:10:08,07,09,1, 12.0,1,1, 5.688, 10350.531, 451.197, 52933.135 24/09/30,22:10:08,08,09,1, 12.0,1,1, 5.688, 10350.554, 451.199, 52933.089 24/09/30,22:10:08,09,09,1, 12.0,1,1, 5.688, 10350.550, 451.222, 52933.075 24/09/30,22:10:08,10,09,1, 12.0,1,1, 5.688, 10350.574, 451.219, 52933.152 24/09/30,22:10:08,11,09,1, 12.0,1,1, 5.688, 10350.551, 451.219, 52933.161 24/09/30,22:10:08,12,09,1, 12.0,1,1, 5.688, 10350.607, 451.222, 52933.064 24/09/30,22:10:08,13,09,1, 12.0,1,1, 5.688, 10350.606, 451.211, 52933.146 24/09/30,22:10:08,14,09,1, 12.0,1,1, 5.688, 10350.599, 451.215, 52933.044 24/09/30,22:10:08,15,09,1, 12.0,1,1, 5.688, 10350.610, 451.241, 52933.147 24/09/30,22:10:08,16,09,1, 12.0,1,1, 5.688, 10350.634, 451.224, 52933.082 24/09/30,22:10:08,17,09,1, 12.0,1,1, 5.688, 10350.617, 451.236, 52933.075 24/09/30,22:10:08,18,09,1, 12.0,1,1, 5.688, 10350.642, 451.259, 52933.096 24/09/30,22:10:08,19,09,1, 12.0,1,1, 5.688, 10350.633, 451.239, 52933.108 24/09/30,22:10:09,00,09,1, 11.9,1,1, 5.687, 10350.629, 451.239, 52933.108 24/09/30,22:10:09,01,09,1, 11.9,1,1, 5.687, 10350.656, 451.254, 52933.077 24/09/30,22:10:09,02,09,1, 11.9,1,1, 5.687, 10350.658, 451.265, 52933.092 24/09/30,22:10:09,03,09,1, 11.9,1,1, 5.687, 10350.680, 451.277, 52933.103 24/09/30,22:10:09,04,09,1, 11.9,1,1, 5.687, 10350.673, 451.255, 52933.121 24/09/30,22:10:09,05,09,1, 11.9,1,1, 5.687, 10350.697, 451.269, 52933.123 24/09/30,22:10:09,06,09,1, 11.9,1,1, 5.687, 10350.691, 451.271, 52933.109 24/09/30,22:10:09,07,09,1, 11.9,1,1, 5.687, 10350.699, 451.273, 52933.119 24/09/30,22:10:09,08,09,1, 11.9,1,1, 5.687, 10350.674, 451.291, 52933.106 24/09/30,22:10:09,09,09,1, 11.9,1,1, 5.687, 10350.693, 451.290, 52933.098 24/09/30,22:10:09,10,09,1, 11.9,1,1, 5.687, 10350.720, 451.298, 52933.109 24/09/30,22:10:09,11,09,1, 11.9,1,1, 5.687, 10350.714, 451.302, 52933.113 24/09/30,22:10:09,12,09,1, 11.9,1,1, 5.687, 10350.729, 451.304, 52933.130 24/09/30,22:10:09,13,09,1, 11.9,1,1, 5.687, 10350.723, 451.310, 52933.130 24/09/30,22:10:09,14,09,1, 11.9,1,1, 5.687, 10350.740, 451.295, 52933.058 24/09/30,22:10:09,15,09,1, 11.9,1,1, 5.687, 10350.738, 451.312, 52933.112 24/09/30,22:10:09,16,09,1, 11.9,1,1, 5.687, 10350.712, 451.319, 52933.034 24/09/30,22:10:09,17,09,1, 11.9,1,1, 5.687, 10350.739, 451.318, 52933.120 24/09/30,22:10:09,18,09,1, 11.9,1,1, 5.687, 10350.750, 451.316, 52933.080 24/09/30,22:10:09,19,09,1, 11.9,1,1, 5.687, 10350.745, 451.322, 52933.049 24/09/30,22:10:10,00,10,1, 11.8,1,1, 5.686, 10350.738, 451.322, 52933.049 24/09/30,22:10:10,01,10,1, 11.8,1,1, 5.686, 10350.757, 451.330, 52933.021 24/09/30,22:10:10,02,10,1, 11.8,1,1, 5.686, 10350.783, 451.318, 52933.030 24/09/30,22:10:10,03,10,1, 11.8,1,1, 5.686, 10350.765, 451.338, 52933.106 24/09/30,22:10:10,04,10,1, 11.8,1,1, 5.686, 10350.794, 451.338, 52933.034 24/09/30,22:10:10,05,10,1, 11.8,1,1, 5.686, 10350.790, 451.349, 52933.124 24/09/30,22:10:10,06,10,1, 11.8,1,1, 5.686, 10350.802, 451.347, 52933.064 24/09/30,22:10:10,07,10,1, 11.8,1,1, 5.686, 10350.810, 451.395, 52933.142 24/09/30,22:10:10,08,10,1, 11.8,1,1, 5.686, 10350.804, 451.381, 52933.150 24/09/30,22:10:10,09,10,1, 11.8,1,1, 5.686, 10350.821, 451.384, 52933.157 24/09/30,22:10:10,10,10,1, 11.8,1,1, 5.686, 10350.840, 451.393, 52933.116 24/09/30,22:10:10,11,10,1, 11.8,1,1, 5.686, 10350.839, 451.387, 52933.085 24/09/30,22:10:10,12,10,1, 11.8,1,1, 5.686, 10350.836, 451.401, 52933.119 24/09/30,22:10:10,13,10,1, 11.8,1,1, 5.686, 10350.849, 451.410, 52933.077 24/09/30,22:10:10,14,10,1, 11.8,1,1, 5.686, 10350.845, 451.416, 52933.074 24/09/30,22:10:10,15,10,1, 11.8,1,1, 5.686, 10350.871, 451.401, 52933.067 24/09/30,22:10:10,16,10,1, 11.8,1,1, 5.686, 10350.886, 451.431, 52933.070 24/09/30,22:10:10,17,10,1, 11.8,1,1, 5.686, 10350.881, 451.424, 52933.110 24/09/30,22:10:10,18,10,1, 11.8,1,1, 5.686, 10350.907, 451.426, 52933.101 24/09/30,22:10:10,19,10,1, 11.8,1,1, 5.686, 10350.883, 451.450, 52933.080 24/09/30,22:10:11,00,09,1, 11.9,1,1, 5.684, 10350.879, 451.450, 52933.080 24/09/30,22:10:11,01,09,1, 11.9,1,1, 5.684, 10350.914, 451.470, 52933.107 24/09/30,22:10:11,02,09,1, 11.9,1,1, 5.684, 10350.941, 451.461, 52933.091 24/09/30,22:10:11,03,09,1, 11.9,1,1, 5.684, 10350.948, 451.474, 52933.139 24/09/30,22:10:11,04,09,1, 11.9,1,1, 5.684, 10350.954, 451.478, 52933.092 24/09/30,22:10:11,05,09,1, 11.9,1,1, 5.684, 10350.968, 451.476, 52933.117 24/09/30,22:10:11,06,09,1, 11.9,1,1, 5.684, 10350.960, 451.476, 52933.030 24/09/30,22:10:11,07,09,1, 11.9,1,1, 5.684, 10351.001, 451.507, 52933.070 24/09/30,22:10:11,08,09,1, 11.9,1,1, 5.684, 10350.966, 451.514, 52933.106 24/09/30,22:10:11,09,09,1, 11.9,1,1, 5.684, 10350.983, 451.519, 52933.098 24/09/30,22:10:11,10,09,1, 11.9,1,1, 5.684, 10351.017, 451.514, 52933.080 24/09/30,22:10:11,11,09,1, 11.9,1,1, 5.684, 10351.007, 451.536, 52933.133 24/09/30,22:10:11,12,09,1, 11.9,1,1, 5.684, 10351.038, 451.554, 52933.065 24/09/30,22:10:11,13,09,1, 11.9,1,1, 5.684, 10351.032, 451.562, 52933.143 24/09/30,22:10:11,14,09,1, 11.9,1,1, 5.684, 10351.054, 451.559, 52933.141 24/09/30,22:10:11,15,09,1, 11.9,1,1, 5.684, 10351.054, 451.551, 52933.096 24/09/30,22:10:11,16,09,1, 11.9,1,1, 5.684, 10351.075, 451.570, 52933.201 24/09/30,22:10:11,17,09,1, 11.9,1,1, 5.684, 10351.070, 451.569, 52933.156 24/09/30,22:10:11,18,09,1, 11.9,1,1, 5.684, 10351.087, 451.598, 52933.065 24/09/30,22:10:11,19,09,1, 11.9,1,1, 5.684, 10351.102, 451.604, 52933.104 24/09/30,22:10:12,00,09,1, 11.9,1,1, 5.689, 10351.096, 451.604, 52933.104 24/09/30,22:10:12,01,09,1, 11.9,1,1, 5.689, 10351.133, 451.654, 52933.050 24/09/30,22:10:12,02,09,1, 11.9,1,1, 5.689, 10351.137, 451.644, 52933.118 24/09/30,22:10:12,03,09,1, 11.9,1,1, 5.689, 10351.127, 451.651, 52933.096 24/09/30,22:10:12,04,09,1, 11.9,1,1, 5.689, 10351.154, 451.656, 52933.041 24/09/30,22:10:12,05,09,1, 11.9,1,1, 5.689, 10351.152, 451.678, 52933.109 24/09/30,22:10:12,06,09,1, 11.9,1,1, 5.689, 10351.172, 451.690, 52933.105 24/09/30,22:10:12,07,09,1, 11.9,1,1, 5.689, 10351.190, 451.699, 52933.064 24/09/30,22:10:12,08,09,1, 11.9,1,1, 5.689, 10351.211, 451.697, 52933.109 24/09/30,22:10:12,09,09,1, 11.9,1,1, 5.689, 10351.199, 451.687, 52933.038 24/09/30,22:10:12,10,09,1, 11.9,1,1, 5.689, 10351.228, 451.712, 52933.131 24/09/30,22:10:12,11,09,1, 11.9,1,1, 5.689, 10351.229, 451.709, 52933.096 24/09/30,22:10:12,12,09,1, 11.9,1,1, 5.689, 10351.251, 451.736, 52933.217 24/09/30,22:10:12,13,09,1, 11.9,1,1, 5.689, 10351.269, 451.761, 52933.126 24/09/30,22:10:12,14,09,1, 11.9,1,1, 5.689, 10351.254, 451.756, 52933.200 24/09/30,22:10:12,15,09,1, 11.9,1,1, 5.689, 10351.307, 451.775, 52933.137 24/09/30,22:10:12,16,09,1, 11.9,1,1, 5.689, 10351.309, 451.809, 52933.140 24/09/30,22:10:12,17,09,1, 11.9,1,1, 5.689, 10351.303, 451.816, 52933.146 24/09/30,22:10:12,18,09,1, 11.9,1,1, 5.689, 10351.327, 451.863, 52933.168 24/09/30,22:10:12,19,09,1, 11.9,1,1, 5.689, 10351.327, 451.846, 52933.138 24/09/30,22:10:13,00,09,1, 11.9,1,1, 5.685, 10351.322, 451.846, 52933.138 24/09/30,22:10:13,01,09,1, 11.9,1,1, 5.685, 10351.354, 451.876, 52933.148 24/09/30,22:10:13,02,09,1, 11.9,1,1, 5.685, 10351.358, 451.859, 52933.138 24/09/30,22:10:13,03,09,1, 11.9,1,1, 5.685, 10351.365, 451.872, 52933.159 24/09/30,22:10:13,04,09,1, 11.9,1,1, 5.685, 10351.373, 451.912, 52933.169 24/09/30,22:10:13,05,09,1, 11.9,1,1, 5.685, 10351.357, 451.918, 52933.140 24/09/30,22:10:13,06,09,1, 11.9,1,1, 5.685, 10351.358, 451.935, 52933.134 24/09/30,22:10:13,07,09,1, 11.9,1,1, 5.685, 10351.390, 451.929, 52933.103 24/09/30,22:10:13,08,09,1, 11.9,1,1, 5.685, 10351.426, 451.939, 52933.117 24/09/30,22:10:13,09,09,1, 11.9,1,1, 5.685, 10351.422, 451.947, 52933.136 24/09/30,22:10:13,10,09,1, 11.9,1,1, 5.685, 10351.442, 451.989, 52933.155 24/09/30,22:10:13,11,09,1, 11.9,1,1, 5.685, 10351.461, 452.001, 52933.182 24/09/30,22:10:13,12,09,1, 11.9,1,1, 5.685, 10351.466, 451.999, 52933.122 24/09/30,22:10:13,13,09,1, 11.9,1,1, 5.685, 10351.441, 452.019, 52933.185 24/09/30,22:10:13,14,09,1, 11.9,1,1, 5.685, 10351.497, 452.028, 52933.230 24/09/30,22:10:13,15,09,1, 11.9,1,1, 5.685, 10351.478, 452.034, 52933.133 24/09/30,22:10:13,16,09,1, 11.9,1,1, 5.685, 10351.490, 452.068, 52933.143 24/09/30,22:10:13,17,09,1, 11.9,1,1, 5.685, 10351.502, 452.056, 52933.183 24/09/30,22:10:13,18,09,1, 11.9,1,1, 5.685, 10351.503, 452.102, 52933.294 24/09/30,22:10:13,19,09,1, 11.9,1,1, 5.685, 10351.538, 452.109, 52933.237 24/09/30,22:10:14,00,09,1, 11.9,1,1, 5.687, 10351.530, 452.109, 52933.237 24/09/30,22:10:14,01,09,1, 11.9,1,1, 5.687, 10351.521, 452.116, 52933.231 24/09/30,22:10:14,02,09,1, 11.9,1,1, 5.687, 10351.533, 452.157, 52933.212 24/09/30,22:10:14,03,09,1, 11.9,1,1, 5.687, 10351.527, 452.163, 52933.234 24/09/30,22:10:14,04,09,1, 11.9,1,1, 5.687, 10351.572, 452.178, 52933.174 24/09/30,22:10:14,05,09,1, 11.9,1,1, 5.687, 10351.567, 452.182, 52933.224 24/09/30,22:10:14,06,09,1, 11.9,1,1, 5.687, 10351.577, 452.202, 52933.204 24/09/30,22:10:14,07,09,1, 11.9,1,1, 5.687, 10351.598, 452.210, 52933.217 24/09/30,22:10:14,08,09,1, 11.9,1,1, 5.687, 10351.608, 452.222, 52933.208 24/09/30,22:10:14,09,09,1, 11.9,1,1, 5.687, 10351.602, 452.242, 52933.216 24/09/30,22:10:14,10,09,1, 11.9,1,1, 5.687, 10351.603, 452.257, 52933.223 24/09/30,22:10:14,11,09,1, 11.9,1,1, 5.687, 10351.604, 452.251, 52933.205 24/09/30,22:10:14,12,09,1, 11.9,1,1, 5.687, 10351.607, 452.261, 52933.163 24/09/30,22:10:14,13,09,1, 11.9,1,1, 5.687, 10351.608, 452.269, 52933.241 24/09/30,22:10:14,14,09,1, 11.9,1,1, 5.687, 10351.634, 452.293, 52933.216 24/09/30,22:10:14,15,09,1, 11.9,1,1, 5.687, 10351.647, 452.333, 52933.264 24/09/30,22:10:14,16,09,1, 11.9,1,1, 5.687, 10351.667, 452.329, 52933.169 24/09/30,22:10:14,17,09,1, 11.9,1,1, 5.687, 10351.657, 452.317, 52933.252 24/09/30,22:10:14,18,09,1, 11.9,1,1, 5.687, 10351.675, 452.356, 52933.224 24/09/30,22:10:14,19,09,1, 11.9,1,1, 5.687, 10351.672, 452.376, 52933.284 24/09/30,22:10:15,00,10,1, 11.9,1,1, 5.682, 10351.672, 452.376, 52933.284 24/09/30,22:10:15,01,10,1, 11.9,1,1, 5.682, 10351.655, 452.395, 52933.288 24/09/30,22:10:15,02,10,1, 11.9,1,1, 5.682, 10351.670, 452.409, 52933.235 24/09/30,22:10:15,03,10,1, 11.9,1,1, 5.682, 10351.673, 452.424, 52933.257 24/09/30,22:10:15,04,10,1, 11.9,1,1, 5.682, 10351.701, 452.417, 52933.246 24/09/30,22:10:15,05,10,1, 11.9,1,1, 5.682, 10351.685, 452.460, 52933.280 24/09/30,22:10:15,06,10,1, 11.9,1,1, 5.682, 10351.708, 452.464, 52933.239 24/09/30,22:10:15,07,10,1, 11.9,1,1, 5.682, 10351.709, 452.463, 52933.254 24/09/30,22:10:15,08,10,1, 11.9,1,1, 5.682, 10351.705, 452.527, 52933.145 24/09/30,22:10:15,09,10,1, 11.9,1,1, 5.682, 10351.700, 452.522, 52933.287 24/09/30,22:10:15,10,10,1, 11.9,1,1, 5.682, 10351.712, 452.530, 52933.279 24/09/30,22:10:15,11,10,1, 11.9,1,1, 5.682, 10351.731, 452.547, 52933.263 24/09/30,22:10:15,12,10,1, 11.9,1,1, 5.682, 10351.755, 452.550, 52933.300 24/09/30,22:10:15,13,10,1, 11.9,1,1, 5.682, 10351.740, 452.558, 52933.274 24/09/30,22:10:15,14,10,1, 11.9,1,1, 5.682, 10351.755, 452.577, 52933.268 24/09/30,22:10:15,15,10,1, 11.9,1,1, 5.682, 10351.741, 452.600, 52933.273 24/09/30,22:10:15,16,10,1, 11.9,1,1, 5.682, 10351.765, 452.630, 52933.304 24/09/30,22:10:15,17,10,1, 11.9,1,1, 5.682, 10351.770, 452.624, 52933.335 24/09/30,22:10:15,18,10,1, 11.9,1,1, 5.682, 10351.779, 452.628, 52933.267 24/09/30,22:10:15,19,10,1, 11.9,1,1, 5.682, 10351.770, 452.656, 52933.330 24/09/30,22:10:16,00,10,1, 11.9,1,1, 5.686, 10351.764, 452.656, 52933.330 24/09/30,22:10:16,01,10,1, 11.9,1,1, 5.686, 10351.779, 452.683, 52933.330 24/09/30,22:10:16,02,10,1, 11.9,1,1, 5.686, 10351.813, 452.708, 52933.334 24/09/30,22:10:16,03,10,1, 11.9,1,1, 5.686, 10351.798, 452.713, 52933.283 24/09/30,22:10:16,04,10,1, 11.9,1,1, 5.686, 10351.803, 452.745, 52933.299 24/09/30,22:10:16,05,10,1, 11.9,1,1, 5.686, 10351.804, 452.723, 52933.322 24/09/30,22:10:16,06,10,1, 11.9,1,1, 5.686, 10351.812, 452.740, 52933.226 24/09/30,22:10:16,07,10,1, 11.9,1,1, 5.686, 10351.831, 452.769, 52933.272 24/09/30,22:10:16,08,10,1, 11.9,1,1, 5.686, 10351.811, 452.786, 52933.383 24/09/30,22:10:16,09,10,1, 11.9,1,1, 5.686, 10351.810, 452.791, 52933.270 24/09/30,22:10:16,10,10,1, 11.9,1,1, 5.686, 10351.835, 452.804, 52933.235 24/09/30,22:10:16,11,10,1, 11.9,1,1, 5.686, 10351.831, 452.826, 52933.296 24/09/30,22:10:16,12,10,1, 11.9,1,1, 5.686, 10351.846, 452.832, 52933.366 24/09/30,22:10:16,13,10,1, 11.9,1,1, 5.686, 10351.844, 452.855, 52933.337 24/09/30,22:10:16,14,10,1, 11.9,1,1, 5.686, 10351.849, 452.889, 52933.335 24/09/30,22:10:16,15,10,1, 11.9,1,1, 5.686, 10351.879, 452.887, 52933.354 24/09/30,22:10:16,16,10,1, 11.9,1,1, 5.686, 10351.873, 452.913, 52933.352 24/09/30,22:10:16,17,10,1, 11.9,1,1, 5.686, 10351.865, 452.919, 52933.354 24/09/30,22:10:16,18,10,1, 11.9,1,1, 5.686, 10351.884, 452.951, 52933.377 24/09/30,22:10:16,19,10,1, 11.9,1,1, 5.686, 10351.917, 452.935, 52933.338 24/09/30,22:10:17,00,08,1, 12.0,1,1, 5.687, 10351.914, 452.935, 52933.338 24/09/30,22:10:17,01,08,1, 12.0,1,1, 5.687, 10351.904, 452.971, 52933.356 24/09/30,22:10:17,02,08,1, 12.0,1,1, 5.687, 10351.938, 452.983, 52933.370 24/09/30,22:10:17,03,08,1, 12.0,1,1, 5.687, 10351.922, 452.999, 52933.372 24/09/30,22:10:17,04,08,1, 12.0,1,1, 5.687, 10351.945, 453.018, 52933.408 24/09/30,22:10:17,05,08,1, 12.0,1,1, 5.687, 10351.975, 453.049, 52933.336 24/09/30,22:10:17,06,08,1, 12.0,1,1, 5.687, 10351.936, 453.039, 52933.409 24/09/30,22:10:17,07,08,1, 12.0,1,1, 5.687, 10351.961, 453.067, 52933.363 24/09/30,22:10:17,08,08,1, 12.0,1,1, 5.687, 10351.954, 453.063, 52933.330 24/09/30,22:10:17,09,08,1, 12.0,1,1, 5.687, 10351.964, 453.060, 52933.386 24/09/30,22:10:17,10,08,1, 12.0,1,1, 5.687, 10351.995, 453.089, 52933.365 24/09/30,22:10:17,11,08,1, 12.0,1,1, 5.687, 10352.014, 453.114, 52933.363 24/09/30,22:10:17,12,08,1, 12.0,1,1, 5.687, 10352.006, 453.122, 52933.360 24/09/30,22:10:17,13,08,1, 12.0,1,1, 5.687, 10352.008, 453.119, 52933.389 24/09/30,22:10:17,14,08,1, 12.0,1,1, 5.687, 10352.033, 453.148, 52933.370 24/09/30,22:10:17,15,08,1, 12.0,1,1, 5.687, 10352.021, 453.158, 52933.349 24/09/30,22:10:17,16,08,1, 12.0,1,1, 5.687, 10352.034, 453.150, 52933.412 24/09/30,22:10:17,17,08,1, 12.0,1,1, 5.687, 10352.041, 453.169, 52933.387 24/09/30,22:10:17,18,08,1, 12.0,1,1, 5.687, 10352.066, 453.178, 52933.351 24/09/30,22:10:17,19,08,1, 12.0,1,1, 5.687, 10352.044, 453.199, 52933.421 24/09/30,22:10:18,00,08,1, 11.9,1,1, 5.685, 10352.039, 453.199, 52933.421 24/09/30,22:10:18,01,08,1, 11.9,1,1, 5.685, 10352.083, 453.222, 52933.357 24/09/30,22:10:18,02,08,1, 11.9,1,1, 5.685, 10352.073, 453.216, 52933.403 24/09/30,22:10:18,03,08,1, 11.9,1,1, 5.685, 10352.086, 453.228, 52933.304 24/09/30,22:10:18,04,08,1, 11.9,1,1, 5.685, 10352.089, 453.241, 52933.399 24/09/30,22:10:18,05,08,1, 11.9,1,1, 5.685, 10352.110, 453.241, 52933.375 24/09/30,22:10:18,06,08,1, 11.9,1,1, 5.685, 10352.092, 453.257, 52933.391 24/09/30,22:10:18,07,08,1, 11.9,1,1, 5.685, 10352.111, 453.273, 52933.439 24/09/30,22:10:18,08,08,1, 11.9,1,1, 5.685, 10352.126, 453.281, 52933.351 24/09/30,22:10:18,09,08,1, 11.9,1,1, 5.685, 10352.133, 453.314, 52933.375 24/09/30,22:10:18,10,08,1, 11.9,1,1, 5.685, 10352.084, 453.280, 52933.354 24/09/30,22:10:18,11,08,1, 11.9,1,1, 5.685, 10352.135, 453.283, 52933.353 24/09/30,22:10:18,12,08,1, 11.9,1,1, 5.685, 10352.144, 453.287, 52933.325 24/09/30,22:10:18,13,08,1, 11.9,1,1, 5.685, 10352.135, 453.300, 52933.352 24/09/30,22:10:18,14,08,1, 11.9,1,1, 5.685, 10352.140, 453.317, 52933.365 24/09/30,22:10:18,15,08,1, 11.9,1,1, 5.685, 10352.137, 453.334, 52933.393 24/09/30,22:10:18,16,08,1, 11.9,1,1, 5.685, 10352.153, 453.326, 52933.390 24/09/30,22:10:18,17,08,1, 11.9,1,1, 5.685, 10352.154, 453.333, 52933.348 24/09/30,22:10:18,18,08,1, 11.9,1,1, 5.685, 10352.177, 453.341, 52933.355 24/09/30,22:10:18,19,08,1, 11.9,1,1, 5.685, 10352.172, 453.380, 52933.337 24/09/30,22:10:19,00,09,1, 11.9,1,1, 5.684, 10352.165, 453.380, 52933.337 24/09/30,22:10:19,01,09,1, 11.9,1,1, 5.684, 10352.182, 453.393, 52933.413 24/09/30,22:10:19,02,09,1, 11.9,1,1, 5.684, 10352.194, 453.402, 52933.262 24/09/30,22:10:19,03,09,1, 11.9,1,1, 5.684, 10352.172, 453.412, 52933.384 24/09/30,22:10:19,04,09,1, 11.9,1,1, 5.684, 10352.205, 453.407, 52933.404 24/09/30,22:10:19,05,09,1, 11.9,1,1, 5.684, 10352.185, 453.433, 52933.341 24/09/30,22:10:19,06,09,1, 11.9,1,1, 5.684, 10352.186, 453.436, 52933.390 24/09/30,22:10:19,07,09,1, 11.9,1,1, 5.684, 10352.178, 453.456, 52933.356 24/09/30,22:10:19,08,09,1, 11.9,1,1, 5.684, 10352.208, 453.467, 52933.398 24/09/30,22:10:19,09,09,1, 11.9,1,1, 5.684, 10352.225, 453.454, 52933.372 24/09/30,22:10:19,10,09,1, 11.9,1,1, 5.684, 10352.244, 453.483, 52933.390 24/09/30,22:10:19,11,09,1, 11.9,1,1, 5.684, 10352.218, 453.484, 52933.352 24/09/30,22:10:19,12,09,1, 11.9,1,1, 5.684, 10352.238, 453.489, 52933.350 24/09/30,22:10:19,13,09,1, 11.9,1,1, 5.684, 10352.233, 453.520, 52933.395 24/09/30,22:10:19,14,09,1, 11.9,1,1, 5.684, 10352.228, 453.516, 52933.372 24/09/30,22:10:19,15,09,1, 11.9,1,1, 5.684, 10352.254, 453.548, 52933.383 24/09/30,22:10:19,16,09,1, 11.9,1,1, 5.684, 10352.257, 453.538, 52933.357 24/09/30,22:10:19,17,09,1, 11.9,1,1, 5.684, 10352.273, 453.544, 52933.311 24/09/30,22:10:19,18,09,1, 11.9,1,1, 5.684, 10352.246, 453.538, 52933.360 24/09/30,22:10:19,19,09,1, 11.9,1,1, 5.684, 10352.254, 453.577, 52933.401 24/09/30,22:10:20,00,09,1, 12.0,1,1, 5.683, 10352.248, 453.577, 52933.401 24/09/30,22:10:20,01,09,1, 12.0,1,1, 5.683, 10352.275, 453.583, 52933.342 24/09/30,22:10:20,02,09,1, 12.0,1,1, 5.683, 10352.265, 453.602, 52933.395 24/09/30,22:10:20,03,09,1, 12.0,1,1, 5.683, 10352.295, 453.598, 52933.293 24/09/30,22:10:20,04,09,1, 12.0,1,1, 5.683, 10352.261, 453.608, 52933.331 24/09/30,22:10:20,05,09,1, 12.0,1,1, 5.683, 10352.307, 453.625, 52933.406 24/09/30,22:10:20,06,09,1, 12.0,1,1, 5.683, 10352.303, 453.620, 52933.323 24/09/30,22:10:20,07,09,1, 12.0,1,1, 5.683, 10352.316, 453.651, 52933.399 24/09/30,22:10:20,08,09,1, 12.0,1,1, 5.683, 10352.316, 453.653, 52933.344 24/09/30,22:10:20,09,09,1, 12.0,1,1, 5.683, 10352.317, 453.654, 52933.387 24/09/30,22:10:20,10,09,1, 12.0,1,1, 5.683, 10352.329, 453.678, 52933.333 24/09/30,22:10:20,11,09,1, 12.0,1,1, 5.683, 10352.343, 453.691, 52933.335 24/09/30,22:10:20,12,09,1, 12.0,1,1, 5.683, 10352.340, 453.688, 52933.356 24/09/30,22:10:20,13,09,1, 12.0,1,1, 5.683, 10352.326, 453.690, 52933.387 24/09/30,22:10:20,14,09,1, 12.0,1,1, 5.683, 10352.360, 453.688, 52933.337 24/09/30,22:10:20,15,09,1, 12.0,1,1, 5.683, 10352.356, 453.728, 52933.393 24/09/30,22:10:20,16,09,1, 12.0,1,1, 5.683, 10352.368, 453.717, 52933.426 24/09/30,22:10:20,17,09,1, 12.0,1,1, 5.683, 10352.360, 453.728, 52933.393 24/09/30,22:10:20,18,09,1, 12.0,1,1, 5.683, 10352.381, 453.740, 52933.393 24/09/30,22:10:20,19,09,1, 12.0,1,1, 5.683, 10352.383, 453.745, 52933.343 24/09/30,22:10:21,00,09,1, 12.0,1,1, 5.687, 10352.381, 453.745, 52933.343 24/09/30,22:10:21,01,09,1, 12.0,1,1, 5.687, 10352.387, 453.742, 52933.318 24/09/30,22:10:21,02,09,1, 12.0,1,1, 5.687, 10352.408, 453.787, 52933.412 24/09/30,22:10:21,03,09,1, 12.0,1,1, 5.687, 10352.411, 453.800, 52933.355 24/09/30,22:10:21,04,09,1, 12.0,1,1, 5.687, 10352.410, 453.779, 52933.080 24/09/30,22:10:21,05,09,1, 12.0,1,1, 5.687, 10352.389, 453.831, 52933.489 24/09/30,22:10:21,06,09,1, 12.0,1,1, 5.687, 10352.408, 453.802, 52933.312 24/09/30,22:10:21,07,09,1, 12.0,1,1, 5.687, 10352.416, 453.832, 52933.342 24/09/30,22:10:21,08,09,1, 12.0,1,1, 5.687, 10352.437, 453.823, 52933.431 24/09/30,22:10:21,09,09,1, 12.0,1,1, 5.687, 10352.442, 453.844, 52933.373 24/09/30,22:10:21,10,09,1, 12.0,1,1, 5.687, 10352.440, 453.854, 52933.353 24/09/30,22:10:21,11,09,1, 12.0,1,1, 5.687, 10352.447, 453.849, 52933.357 24/09/30,22:10:21,12,09,1, 12.0,1,1, 5.687, 10352.435, 453.877, 52933.395 24/09/30,22:10:21,13,09,1, 12.0,1,1, 5.687, 10352.443, 453.876, 52933.360 24/09/30,22:10:21,14,09,1, 12.0,1,1, 5.687, 10352.467, 453.860, 52933.332 24/09/30,22:10:21,15,09,1, 12.0,1,1, 5.687, 10352.450, 453.915, 52933.385 24/09/30,22:10:21,16,09,1, 12.0,1,1, 5.687, 10352.454, 453.910, 52933.344 24/09/30,22:10:21,17,09,1, 12.0,1,1, 5.687, 10352.484, 453.903, 52933.395 24/09/30,22:10:21,18,09,1, 12.0,1,1, 5.687, 10352.466, 453.922, 52933.340 24/09/30,22:10:21,19,09,1, 12.0,1,1, 5.687, 10352.492, 453.937, 52933.353 24/09/30,22:10:22,00,09,1, 11.9,1,1, 5.682, 10352.490, 453.937, 52933.353 24/09/30,22:10:22,01,09,1, 11.9,1,1, 5.682, 10352.484, 453.943, 52933.416 24/09/30,22:10:22,02,09,1, 11.9,1,1, 5.682, 10352.526, 453.951, 52933.294 24/09/30,22:10:22,03,09,1, 11.9,1,1, 5.682, 10352.504, 453.961, 52933.324 24/09/30,22:10:22,04,09,1, 11.9,1,1, 5.682, 10352.527, 453.987, 52933.314 24/09/30,22:10:22,05,09,1, 11.9,1,1, 5.682, 10352.552, 453.971, 52933.285 24/09/30,22:10:22,06,09,1, 11.9,1,1, 5.682, 10352.526, 453.980, 52933.352 24/09/30,22:10:22,07,09,1, 11.9,1,1, 5.682, 10352.557, 454.004, 52933.401 24/09/30,22:10:22,08,09,1, 11.9,1,1, 5.682, 10352.561, 453.985, 52933.338 24/09/30,22:10:22,09,09,1, 11.9,1,1, 5.682, 10352.550, 454.015, 52933.334 24/09/30,22:10:22,10,09,1, 11.9,1,1, 5.682, 10352.543, 454.049, 52933.368 24/09/30,22:10:22,11,09,1, 11.9,1,1, 5.682, 10352.546, 454.013, 52933.402 24/09/30,22:10:22,12,09,1, 11.9,1,1, 5.682, 10352.551, 454.017, 52933.394 24/09/30,22:10:22,13,09,1, 11.9,1,1, 5.682, 10352.555, 454.049, 52933.418 24/09/30,22:10:22,14,09,1, 11.9,1,1, 5.682, 10352.555, 454.045, 52933.337 24/09/30,22:10:22,15,09,1, 11.9,1,1, 5.682, 10352.579, 454.053, 52933.334 24/09/30,22:10:22,16,09,1, 11.9,1,1, 5.682, 10352.589, 454.079, 52933.410 24/09/30,22:10:22,17,09,1, 11.9,1,1, 5.682, 10352.580, 454.054, 52933.322 24/09/30,22:10:22,18,09,1, 11.9,1,1, 5.682, 10352.595, 454.085, 52933.394 24/09/30,22:10:22,19,09,1, 11.9,1,1, 5.682, 10352.614, 454.055, 52933.367 24/09/30,22:10:23,00,09,1, 11.9,1,1, 5.685, 10352.607, 454.055, 52933.367 24/09/30,22:10:23,01,09,1, 11.9,1,1, 5.685, 10352.617, 454.092, 52933.366 24/09/30,22:10:23,02,09,1, 11.9,1,1, 5.685, 10352.651, 454.090, 52933.395 24/09/30,22:10:23,03,09,1, 11.9,1,1, 5.685, 10352.630, 454.110, 52933.280 24/09/30,22:10:23,04,09,1, 11.9,1,1, 5.685, 10352.647, 454.109, 52933.380 24/09/30,22:10:23,05,09,1, 11.9,1,1, 5.685, 10352.631, 454.115, 52933.262 24/09/30,22:10:23,06,09,1, 11.9,1,1, 5.685, 10352.629, 454.137, 52933.316 24/09/30,22:10:23,07,09,1, 11.9,1,1, 5.685, 10352.653, 454.131, 52933.289 24/09/30,22:10:23,08,09,1, 11.9,1,1, 5.685, 10352.644, 454.137, 52933.322 24/09/30,22:10:23,09,09,1, 11.9,1,1, 5.685, 10352.629, 454.165, 52933.339 24/09/30,22:10:23,10,09,1, 11.9,1,1, 5.685, 10352.635, 454.154, 52933.350 24/09/30,22:10:23,11,09,1, 11.9,1,1, 5.685, 10352.615, 454.161, 52933.306 24/09/30,22:10:23,12,09,1, 11.9,1,1, 5.685, 10352.668, 454.181, 52933.360 24/09/30,22:10:23,13,09,1, 11.9,1,1, 5.685, 10352.653, 454.185, 52933.316 24/09/30,22:10:23,14,09,1, 11.9,1,1, 5.685, 10352.669, 454.202, 52933.319 24/09/30,22:10:23,15,09,1, 11.9,1,1, 5.685, 10352.670, 454.199, 52933.286 24/09/30,22:10:23,16,09,1, 11.9,1,1, 5.685, 10352.693, 454.197, 52933.348 24/09/30,22:10:23,17,09,1, 11.9,1,1, 5.685, 10352.678, 454.211, 52933.364 24/09/30,22:10:23,18,09,1, 11.9,1,1, 5.685, 10352.697, 454.238, 52933.299 24/09/30,22:10:23,19,09,1, 11.9,1,1, 5.685, 10352.719, 454.211, 52933.278 24/09/30,22:10:24,00,08,1, 11.9,1,1, 5.684, 10352.715, 454.211, 52933.278 24/09/30,22:10:24,01,08,1, 11.9,1,1, 5.684, 10352.706, 454.243, 52933.397 24/09/30,22:10:24,02,08,1, 11.9,1,1, 5.684, 10352.724, 454.261, 52933.290 24/09/30,22:10:24,03,08,1, 11.9,1,1, 5.684, 10352.722, 454.249, 52933.408 24/09/30,22:10:24,04,08,1, 11.9,1,1, 5.684, 10352.724, 454.271, 52933.303 24/09/30,22:10:24,05,08,1, 11.9,1,1, 5.684, 10352.746, 454.269, 52933.297 24/09/30,22:10:24,06,08,1, 11.9,1,1, 5.684, 10352.751, 454.285, 52933.323 24/09/30,22:10:24,07,08,1, 11.9,1,1, 5.684, 10352.761, 454.282, 52933.299 24/09/30,22:10:24,08,08,1, 11.9,1,1, 5.684, 10352.760, 454.303, 52933.305 24/09/30,22:10:24,09,08,1, 11.9,1,1, 5.684, 10352.771, 454.320, 52933.343 24/09/30,22:10:24,10,08,1, 11.9,1,1, 5.684, 10352.767, 454.333, 52933.269 24/09/30,22:10:24,11,08,1, 11.9,1,1, 5.684, 10352.782, 454.328, 52933.277 24/09/30,22:10:24,12,08,1, 11.9,1,1, 5.684, 10352.788, 454.336, 52933.292 24/09/30,22:10:24,13,08,1, 11.9,1,1, 5.684, 10352.780, 454.341, 52933.257 24/09/30,22:10:24,14,08,1, 11.9,1,1, 5.684, 10352.805, 454.360, 52933.287 24/09/30,22:10:24,15,08,1, 11.9,1,1, 5.684, 10352.828, 454.354, 52933.331 24/09/30,22:10:24,16,08,1, 11.9,1,1, 5.684, 10352.814, 454.358, 52933.325 24/09/30,22:10:24,17,08,1, 11.9,1,1, 5.684, 10352.807, 454.389, 52933.316 24/09/30,22:10:24,18,08,1, 11.9,1,1, 5.684, 10352.831, 454.407, 52933.308 24/09/30,22:10:24,19,08,1, 11.9,1,1, 5.684, 10352.842, 454.382, 52933.309 24/09/30,22:10:25,00,08,1, 11.9,1,1, 5.688, 10352.840, 454.382, 52933.309 24/09/30,22:10:25,01,08,1, 11.9,1,1, 5.688, 10352.842, 454.402, 52933.279 24/09/30,22:10:25,02,08,1, 11.9,1,1, 5.688, 10352.846, 454.415, 52933.344 24/09/30,22:10:25,03,08,1, 11.9,1,1, 5.688, 10352.865, 454.426, 52933.300 24/09/30,22:10:25,04,08,1, 11.9,1,1, 5.688, 10352.884, 454.439, 52933.362 24/09/30,22:10:25,05,08,1, 11.9,1,1, 5.688, 10352.909, 454.423, 52933.326 24/09/30,22:10:25,06,08,1, 11.9,1,1, 5.688, 10352.893, 454.427, 52933.348 24/09/30,22:10:25,07,08,1, 11.9,1,1, 5.688, 10352.896, 454.475, 52933.346 24/09/30,22:10:25,08,08,1, 11.9,1,1, 5.688, 10352.914, 454.455, 52933.350 24/09/30,22:10:25,09,08,1, 11.9,1,1, 5.688, 10352.913, 454.444, 52933.351 24/09/30,22:10:25,10,08,1, 11.9,1,1, 5.688, 10352.931, 454.476, 52933.335 24/09/30,22:10:25,11,08,1, 11.9,1,1, 5.688, 10352.914, 454.492, 52933.338 24/09/30,22:10:25,12,08,1, 11.9,1,1, 5.688, 10352.924, 454.518, 52933.367 24/09/30,22:10:25,13,08,1, 11.9,1,1, 5.688, 10352.969, 454.481, 52933.329 24/09/30,22:10:25,14,08,1, 11.9,1,1, 5.688, 10352.976, 454.495, 52933.344 24/09/30,22:10:25,15,08,1, 11.9,1,1, 5.688, 10352.963, 454.505, 52933.310 24/09/30,22:10:25,16,08,1, 11.9,1,1, 5.688, 10352.978, 454.514, 52933.318 24/09/30,22:10:25,17,08,1, 11.9,1,1, 5.688, 10352.976, 454.510, 52933.260 24/09/30,22:10:25,18,08,1, 11.9,1,1, 5.688, 10352.976, 454.573, 52933.297 24/09/30,22:10:25,19,08,1, 11.9,1,1, 5.688, 10352.982, 454.566, 52933.356 24/09/30,22:10:26,00,08,1, 11.9,1,1, 5.686, 10352.974, 454.566, 52933.356 24/09/30,22:10:26,01,08,1, 11.9,1,1, 5.686, 10352.988, 454.549, 52933.298 24/09/30,22:10:26,02,08,1, 11.9,1,1, 5.686, 10353.004, 454.568, 52933.336 24/09/30,22:10:26,03,08,1, 11.9,1,1, 5.686, 10353.026, 454.565, 52933.286 24/09/30,22:10:26,04,08,1, 11.9,1,1, 5.686, 10353.025, 454.576, 52933.313 24/09/30,22:10:26,05,08,1, 11.9,1,1, 5.686, 10353.025, 454.582, 52933.349 24/09/30,22:10:26,06,08,1, 11.9,1,1, 5.686, 10353.067, 454.616, 52933.331 24/09/30,22:10:26,07,08,1, 11.9,1,1, 5.686, 10353.046, 454.592, 52933.361 24/09/30,22:10:26,08,08,1, 11.9,1,1, 5.686, 10353.058, 454.611, 52933.343 24/09/30,22:10:26,09,08,1, 11.9,1,1, 5.686, 10353.071, 454.630, 52933.339 24/09/30,22:10:26,10,08,1, 11.9,1,1, 5.686, 10353.048, 454.629, 52933.339 24/09/30,22:10:26,11,08,1, 11.9,1,1, 5.686, 10353.083, 454.619, 52933.296 24/09/30,22:10:26,12,08,1, 11.9,1,1, 5.686, 10353.087, 454.630, 52933.331 24/09/30,22:10:26,13,08,1, 11.9,1,1, 5.686, 10353.075, 454.649, 52933.320 24/09/30,22:10:26,14,08,1, 11.9,1,1, 5.686, 10353.084, 454.639, 52933.287 24/09/30,22:10:26,15,08,1, 11.9,1,1, 5.686, 10353.097, 454.669, 52933.294 24/09/30,22:10:26,16,08,1, 11.9,1,1, 5.686, 10353.141, 454.630, 52933.304 24/09/30,22:10:26,17,08,1, 11.9,1,1, 5.686, 10353.128, 454.674, 52933.312 24/09/30,22:10:26,18,08,1, 11.9,1,1, 5.686, 10353.123, 454.657, 52933.361 24/09/30,22:10:26,19,08,1, 11.9,1,1, 5.686, 10353.143, 454.661, 52933.302 24/09/30,22:10:27,00,09,1, 11.8,1,1, 5.689, 10353.141, 454.661, 52933.302 24/09/30,22:10:27,01,09,1, 11.8,1,1, 5.689, 10353.170, 454.675, 52933.271 24/09/30,22:10:27,02,09,1, 11.8,1,1, 5.689, 10353.161, 454.674, 52933.241 24/09/30,22:10:27,03,09,1, 11.8,1,1, 5.689, 10353.147, 454.703, 52933.264 24/09/30,22:10:27,04,09,1, 11.8,1,1, 5.689, 10353.192, 454.718, 52933.295 24/09/30,22:10:27,05,09,1, 11.8,1,1, 5.689, 10353.191, 454.707, 52933.275 24/09/30,22:10:27,06,09,1, 11.8,1,1, 5.689, 10353.195, 454.709, 52933.273 24/09/30,22:10:27,07,09,1, 11.8,1,1, 5.689, 10353.196, 454.738, 52933.261 24/09/30,22:10:27,08,09,1, 11.8,1,1, 5.689, 10353.188, 454.727, 52933.328 24/09/30,22:10:27,09,09,1, 11.8,1,1, 5.689, 10353.201, 454.736, 52933.308 24/09/30,22:10:27,10,09,1, 11.8,1,1, 5.689, 10353.218, 454.747, 52933.329 24/09/30,22:10:27,11,09,1, 11.8,1,1, 5.689, 10353.229, 454.751, 52933.220 24/09/30,22:10:27,12,09,1, 11.8,1,1, 5.689, 10353.221, 454.767, 52933.297 24/09/30,22:10:27,13,09,1, 11.8,1,1, 5.689, 10353.236, 454.778, 52933.287 24/09/30,22:10:27,14,09,1, 11.8,1,1, 5.689, 10353.248, 454.805, 52933.304 24/09/30,22:10:27,15,09,1, 11.8,1,1, 5.689, 10353.243, 454.781, 52933.253 24/09/30,22:10:27,16,09,1, 11.8,1,1, 5.689, 10353.259, 454.799, 52933.292 24/09/30,22:10:27,17,09,1, 11.8,1,1, 5.689, 10353.270, 454.796, 52933.320 24/09/30,22:10:27,18,09,1, 11.8,1,1, 5.689, 10353.278, 454.810, 52933.345 24/09/30,22:10:27,19,09,1, 11.8,1,1, 5.689, 10353.280, 454.839, 52933.275 24/09/30,22:10:28,00,09,1, 11.9,1,1, 5.684, 10353.274, 454.839, 52933.275 24/09/30,22:10:28,01,09,1, 11.9,1,1, 5.684, 10353.265, 454.844, 52933.204 24/09/30,22:10:28,02,09,1, 11.9,1,1, 5.684, 10353.289, 454.844, 52933.248 24/09/30,22:10:28,03,09,1, 11.9,1,1, 5.684, 10353.308, 454.848, 52933.310 24/09/30,22:10:28,04,09,1, 11.9,1,1, 5.684, 10353.297, 454.860, 52933.225 24/09/30,22:10:28,05,09,1, 11.9,1,1, 5.684, 10353.319, 454.844, 52933.322 24/09/30,22:10:28,06,09,1, 11.9,1,1, 5.684, 10353.333, 454.881, 52933.290 24/09/30,22:10:28,07,09,1, 11.9,1,1, 5.684, 10353.301, 454.892, 52933.271 24/09/30,22:10:28,08,09,1, 11.9,1,1, 5.684, 10353.342, 454.888, 52933.291 24/09/30,22:10:28,09,09,1, 11.9,1,1, 5.684, 10353.347, 454.897, 52933.281 24/09/30,22:10:28,10,09,1, 11.9,1,1, 5.684, 10353.335, 454.895, 52933.254 24/09/30,22:10:28,11,09,1, 11.9,1,1, 5.684, 10353.362, 454.902, 52933.256 24/09/30,22:10:28,12,09,1, 11.9,1,1, 5.684, 10353.371, 454.942, 52933.289 24/09/30,22:10:28,13,09,1, 11.9,1,1, 5.684, 10353.388, 454.916, 52933.315 24/09/30,22:10:28,14,09,1, 11.9,1,1, 5.684, 10353.382, 454.936, 52933.286 24/09/30,22:10:28,15,09,1, 11.9,1,1, 5.684, 10353.404, 454.947, 52933.281 24/09/30,22:10:28,16,09,1, 11.9,1,1, 5.684, 10353.402, 454.948, 52933.269 24/09/30,22:10:28,17,09,1, 11.9,1,1, 5.684, 10353.388, 454.968, 52933.525 24/09/30,22:10:28,18,09,1, 11.9,1,1, 5.684, 10353.432, 454.953, 52933.252 24/09/30,22:10:28,19,09,1, 11.9,1,1, 5.684, 10353.412, 454.971, 52933.213 24/09/30,22:10:29,00,08,1, 11.9,1,1, 5.685, 10353.408, 454.971, 52933.213 24/09/30,22:10:29,01,08,1, 11.9,1,1, 5.685, 10353.421, 455.009, 52933.296 24/09/30,22:10:29,02,08,1, 11.9,1,1, 5.685, 10353.416, 455.015, 52933.255 24/09/30,22:10:29,03,08,1, 11.9,1,1, 5.685, 10353.417, 454.997, 52933.226 24/09/30,22:10:29,04,08,1, 11.9,1,1, 5.685, 10353.408, 454.997, 52933.216 24/09/30,22:10:29,05,08,1, 11.9,1,1, 5.685, 10353.413, 455.011, 52933.234 24/09/30,22:10:29,06,08,1, 11.9,1,1, 5.685, 10353.428, 454.999, 52933.298 24/09/30,22:10:29,07,08,1, 11.9,1,1, 5.685, 10353.452, 455.019, 52933.331 24/09/30,22:10:29,08,08,1, 11.9,1,1, 5.685, 10353.448, 455.049, 52933.236 24/09/30,22:10:29,09,08,1, 11.9,1,1, 5.685, 10353.425, 455.071, 52933.277 24/09/30,22:10:29,10,08,1, 11.9,1,1, 5.685, 10353.441, 455.050, 52933.315 24/09/30,22:10:29,11,08,1, 11.9,1,1, 5.685, 10353.455, 455.073, 52933.264 24/09/30,22:10:29,12,08,1, 11.9,1,1, 5.685, 10353.441, 455.098, 52933.256 24/09/30,22:10:29,13,08,1, 11.9,1,1, 5.685, 10353.472, 455.098, 52933.286 24/09/30,22:10:29,14,08,1, 11.9,1,1, 5.685, 10353.449, 455.114, 52933.301 24/09/30,22:10:29,15,08,1, 11.9,1,1, 5.685, 10353.448, 455.121, 52933.269 24/09/30,22:10:29,16,08,1, 11.9,1,1, 5.685, 10353.469, 455.137, 52933.301 24/09/30,22:10:29,17,08,1, 11.9,1,1, 5.685, 10353.464, 455.158, 52933.249 24/09/30,22:10:29,18,08,1, 11.9,1,1, 5.685, 10353.469, 455.143, 52933.304 24/09/30,22:10:29,19,08,1, 11.9,1,1, 5.685, 10353.466, 455.190, 52933.291 24/09/30,22:10:30,00,09,1, 11.9,1,1, 5.684, 10353.466, 455.190, 52933.291 24/09/30,22:10:30,01,09,1, 11.9,1,1, 5.684, 10353.474, 455.185, 52933.259 24/09/30,22:10:30,02,09,1, 11.9,1,1, 5.684, 10353.485, 455.175, 52933.233 24/09/30,22:10:30,03,09,1, 11.9,1,1, 5.684, 10353.506, 455.193, 52933.335 24/09/30,22:10:30,04,09,1, 11.9,1,1, 5.684, 10353.499, 455.223, 52933.292 24/09/30,22:10:30,05,09,1, 11.9,1,1, 5.684, 10353.504, 455.250, 52933.249 24/09/30,22:10:30,06,09,1, 11.9,1,1, 5.684, 10353.525, 455.246, 52933.258 24/09/30,22:10:30,07,09,1, 11.9,1,1, 5.684, 10353.535, 455.261, 52933.298 24/09/30,22:10:30,08,09,1, 11.9,1,1, 5.684, 10353.515, 455.252, 52933.236 24/09/30,22:10:30,09,09,1, 11.9,1,1, 5.684, 10353.533, 455.280, 52933.247 24/09/30,22:10:30,10,09,1, 11.9,1,1, 5.684, 10353.516, 455.332, 52933.302 24/09/30,22:10:30,11,09,1, 11.9,1,1, 5.684, 10353.557, 455.309, 52933.263 24/09/30,22:10:30,12,09,1, 11.9,1,1, 5.684, 10353.540, 455.322, 52933.290 24/09/30,22:10:30,13,09,1, 11.9,1,1, 5.684, 10353.545, 455.322, 52933.291 24/09/30,22:10:30,14,09,1, 11.9,1,1, 5.684, 10353.573, 455.360, 52933.241 24/09/30,22:10:30,15,09,1, 11.9,1,1, 5.684, 10353.586, 455.368, 52933.298 24/09/30,22:10:30,16,09,1, 11.9,1,1, 5.684, 10353.576, 455.359, 52933.281 24/09/30,22:10:30,17,09,1, 11.9,1,1, 5.684, 10353.580, 455.391, 52933.307 24/09/30,22:10:30,18,09,1, 11.9,1,1, 5.684, 10353.582, 455.408, 52933.285 24/09/30,22:10:30,19,09,1, 11.9,1,1, 5.684, 10353.560, 455.420, 52933.267 24/09/30,22:10:31,00,09,1, 11.9,1,1, 5.685, 10353.558, 455.420, 52933.267 24/09/30,22:10:31,01,09,1, 11.9,1,1, 5.685, 10353.588, 455.441, 52933.240 24/09/30,22:10:31,02,09,1, 11.9,1,1, 5.685, 10353.599, 455.457, 52933.321 24/09/30,22:10:31,03,09,1, 11.9,1,1, 5.685, 10353.588, 455.456, 52933.221 24/09/30,22:10:31,04,09,1, 11.9,1,1, 5.685, 10353.618, 455.461, 52933.297 24/09/30,22:10:31,05,09,1, 11.9,1,1, 5.685, 10353.601, 455.491, 52933.302 24/09/30,22:10:31,06,09,1, 11.9,1,1, 5.685, 10353.632, 455.502, 52933.280 24/09/30,22:10:31,07,09,1, 11.9,1,1, 5.685, 10353.625, 455.514, 52933.320 24/09/30,22:10:31,08,09,1, 11.9,1,1, 5.685, 10353.655, 455.529, 52933.348 24/09/30,22:10:31,09,09,1, 11.9,1,1, 5.685, 10353.650, 455.565, 52933.268 24/09/30,22:10:31,10,09,1, 11.9,1,1, 5.685, 10353.659, 455.560, 52933.243 24/09/30,22:10:31,11,09,1, 11.9,1,1, 5.685, 10353.666, 455.567, 52933.299 24/09/30,22:10:31,12,09,1, 11.9,1,1, 5.685, 10353.625, 455.588, 52933.241 24/09/30,22:10:31,13,09,1, 11.9,1,1, 5.685, 10353.656, 455.618, 52933.322 24/09/30,22:10:31,14,09,1, 11.9,1,1, 5.685, 10353.645, 455.620, 52933.303 24/09/30,22:10:31,15,09,1, 11.9,1,1, 5.685, 10353.686, 455.647, 52933.268 24/09/30,22:10:31,16,09,1, 11.9,1,1, 5.685, 10353.685, 455.664, 52933.336 24/09/30,22:10:31,17,09,1, 11.9,1,1, 5.685, 10353.704, 455.661, 52933.354 24/09/30,22:10:31,18,09,1, 11.9,1,1, 5.685, 10353.700, 455.700, 52933.324 24/09/30,22:10:31,19,09,1, 11.9,1,1, 5.685, 10353.698, 455.712, 52933.360 24/09/30,22:10:32,00,08,1, 11.8,1,1, 5.685, 10353.692, 455.712, 52933.360 24/09/30,22:10:32,01,08,1, 11.8,1,1, 5.685, 10353.696, 455.727, 52933.257 24/09/30,22:10:32,02,08,1, 11.8,1,1, 5.685, 10353.709, 455.756, 52933.312 24/09/30,22:10:32,03,08,1, 11.8,1,1, 5.685, 10353.728, 455.768, 52933.336 24/09/30,22:10:32,04,08,1, 11.8,1,1, 5.685, 10353.698, 455.771, 52933.277 24/09/30,22:10:32,05,08,1, 11.8,1,1, 5.685, 10353.732, 455.808, 52933.304 24/09/30,22:10:32,06,08,1, 11.8,1,1, 5.685, 10353.716, 455.833, 52933.348 24/09/30,22:10:32,07,08,1, 11.8,1,1, 5.685, 10353.715, 455.843, 52933.369 24/09/30,22:10:32,08,08,1, 11.8,1,1, 5.685, 10353.740, 455.845, 52933.296 24/09/30,22:10:32,09,08,1, 11.8,1,1, 5.685, 10353.758, 455.840, 52933.305 24/09/30,22:10:32,10,08,1, 11.8,1,1, 5.685, 10353.721, 455.891, 52933.332 24/09/30,22:10:32,11,08,1, 11.8,1,1, 5.685, 10353.754, 455.900, 52933.359 24/09/30,22:10:32,12,08,1, 11.8,1,1, 5.685, 10353.763, 455.924, 52933.382 24/09/30,22:10:32,13,08,1, 11.8,1,1, 5.685, 10353.734, 455.929, 52933.332 24/09/30,22:10:32,14,08,1, 11.8,1,1, 5.685, 10353.760, 455.935, 52933.331 24/09/30,22:10:32,15,08,1, 11.8,1,1, 5.685, 10353.757, 455.964, 52933.298 24/09/30,22:10:32,16,08,1, 11.8,1,1, 5.685, 10353.754, 455.969, 52933.289 24/09/30,22:10:32,17,08,1, 11.8,1,1, 5.685, 10353.757, 455.992, 52933.395 24/09/30,22:10:32,18,08,1, 11.8,1,1, 5.685, 10353.765, 456.024, 52933.393 24/09/30,22:10:32,19,08,1, 11.8,1,1, 5.685, 10353.775, 456.047, 52933.265 24/09/30,22:10:33,00,08,1, 11.9,1,1, 5.691, 10353.775, 456.047, 52933.265 24/09/30,22:10:33,01,08,1, 11.9,1,1, 5.691, 10353.765, 456.062, 52933.347 24/09/30,22:10:33,02,08,1, 11.9,1,1, 5.691, 10353.751, 456.090, 52933.333 24/09/30,22:10:33,03,08,1, 11.9,1,1, 5.691, 10353.772, 456.091, 52933.325 24/09/30,22:10:33,04,08,1, 11.9,1,1, 5.691, 10353.792, 456.083, 52933.345 24/09/30,22:10:33,05,08,1, 11.9,1,1, 5.691, 10353.774, 456.093, 52933.345 24/09/30,22:10:33,06,08,1, 11.9,1,1, 5.691, 10353.757, 456.113, 52933.332 24/09/30,22:10:33,07,08,1, 11.9,1,1, 5.691, 10353.780, 456.129, 52933.309 24/09/30,22:10:33,08,08,1, 11.9,1,1, 5.691, 10353.753, 456.171, 52933.362 24/09/30,22:10:33,09,08,1, 11.9,1,1, 5.691, 10353.771, 456.163, 52933.327 24/09/30,22:10:33,10,08,1, 11.9,1,1, 5.691, 10353.755, 456.194, 52933.364 24/09/30,22:10:33,11,08,1, 11.9,1,1, 5.691, 10353.744, 456.198, 52933.350 24/09/30,22:10:33,12,08,1, 11.9,1,1, 5.691, 10353.753, 456.207, 52933.348 24/09/30,22:10:33,13,08,1, 11.9,1,1, 5.691, 10353.770, 456.223, 52933.337 24/09/30,22:10:33,14,08,1, 11.9,1,1, 5.691, 10353.766, 456.238, 52933.407 24/09/30,22:10:33,15,08,1, 11.9,1,1, 5.691, 10353.755, 456.221, 52933.374 24/09/30,22:10:33,16,08,1, 11.9,1,1, 5.691, 10353.742, 456.245, 52933.380 24/09/30,22:10:33,17,08,1, 11.9,1,1, 5.691, 10353.764, 456.254, 52933.432 24/09/30,22:10:33,18,08,1, 11.9,1,1, 5.691, 10353.715, 456.252, 52933.484 24/09/30,22:10:33,19,08,1, 11.9,1,1, 5.691, 10353.762, 456.280, 52933.323 24/09/30,22:10:34,00,09,1, 11.9,1,1, 5.685, 10353.758, 456.280, 52933.323 24/09/30,22:10:34,01,09,1, 11.9,1,1, 5.685, 10353.774, 456.280, 52933.363 24/09/30,22:10:34,02,09,1, 11.9,1,1, 5.685, 10353.727, 456.308, 52933.324 24/09/30,22:10:34,03,09,1, 11.9,1,1, 5.685, 10353.739, 456.308, 52933.410 24/09/30,22:10:34,04,09,1, 11.9,1,1, 5.685, 10353.731, 456.329, 52933.391 24/09/30,22:10:34,05,09,1, 11.9,1,1, 5.685, 10353.724, 456.342, 52933.351 24/09/30,22:10:34,06,09,1, 11.9,1,1, 5.685, 10353.739, 456.342, 52933.319 24/09/30,22:10:34,07,09,1, 11.9,1,1, 5.685, 10353.722, 456.346, 52933.353 24/09/30,22:10:34,08,09,1, 11.9,1,1, 5.685, 10353.724, 456.363, 52933.387 24/09/30,22:10:34,09,09,1, 11.9,1,1, 5.685, 10353.724, 456.352, 52933.352 24/09/30,22:10:34,10,09,1, 11.9,1,1, 5.685, 10353.726, 456.372, 52933.367 24/09/30,22:10:34,11,09,1, 11.9,1,1, 5.685, 10353.699, 456.372, 52933.429 24/09/30,22:10:34,12,09,1, 11.9,1,1, 5.685, 10353.684, 456.386, 52933.381 24/09/30,22:10:34,13,09,1, 11.9,1,1, 5.685, 10353.709, 456.402, 52933.385 24/09/30,22:10:34,14,09,1, 11.9,1,1, 5.685, 10353.714, 456.409, 52933.311 24/09/30,22:10:34,15,09,1, 11.9,1,1, 5.685, 10353.696, 456.391, 52933.409 24/09/30,22:10:34,16,09,1, 11.9,1,1, 5.685, 10353.668, 456.416, 52933.345 24/09/30,22:10:34,17,09,1, 11.9,1,1, 5.685, 10353.689, 456.393, 52933.336 24/09/30,22:10:34,18,09,1, 11.9,1,1, 5.685, 10353.695, 456.430, 52933.338 24/09/30,22:10:34,19,09,1, 11.9,1,1, 5.685, 10353.685, 456.449, 52933.315 24/09/30,22:10:35,00,09,1, 11.8,1,1, 5.684, 10353.683, 456.449, 52933.315 24/09/30,22:10:35,01,09,1, 11.8,1,1, 5.684, 10353.694, 456.437, 52933.408 24/09/30,22:10:35,02,09,1, 11.8,1,1, 5.684, 10353.692, 456.440, 52933.319 24/09/30,22:10:35,03,09,1, 11.8,1,1, 5.684, 10353.693, 456.455, 52933.368 24/09/30,22:10:35,04,09,1, 11.8,1,1, 5.684, 10353.707, 456.462, 52933.369 24/09/30,22:10:35,05,09,1, 11.8,1,1, 5.684, 10353.681, 456.479, 52933.405 24/09/30,22:10:35,06,09,1, 11.8,1,1, 5.684, 10353.673, 456.454, 52933.318 24/09/30,22:10:35,07,09,1, 11.8,1,1, 5.684, 10353.676, 456.475, 52933.351 24/09/30,22:10:35,08,09,1, 11.8,1,1, 5.684, 10353.656, 456.469, 52933.366 24/09/30,22:10:35,09,09,1, 11.8,1,1, 5.684, 10353.665, 456.489, 52933.327 24/09/30,22:10:35,10,09,1, 11.8,1,1, 5.684, 10353.683, 456.499, 52933.375 24/09/30,22:10:35,11,09,1, 11.8,1,1, 5.684, 10353.700, 456.493, 52933.321 24/09/30,22:10:35,12,09,1, 11.8,1,1, 5.684, 10353.703, 456.534, 52933.370 24/09/30,22:10:35,13,09,1, 11.8,1,1, 5.684, 10353.689, 456.524, 52933.371 24/09/30,22:10:35,14,09,1, 11.8,1,1, 5.684, 10353.665, 456.524, 52933.352 24/09/30,22:10:35,15,09,1, 11.8,1,1, 5.684, 10353.689, 456.552, 52933.379 24/09/30,22:10:35,16,09,1, 11.8,1,1, 5.684, 10353.666, 456.535, 52933.326 24/09/30,22:10:35,17,09,1, 11.8,1,1, 5.684, 10353.685, 456.556, 52933.292 24/09/30,22:10:35,18,09,1, 11.8,1,1, 5.684, 10353.696, 456.549, 52933.352 24/09/30,22:10:35,19,09,1, 11.8,1,1, 5.684, 10353.703, 456.560, 52933.314 24/09/30,22:10:36,00,10,1, 12.0,1,1, 5.688, 10353.700, 456.560, 52933.314 24/09/30,22:10:36,01,10,1, 12.0,1,1, 5.688, 10353.697, 456.564, 52933.374 24/09/30,22:10:36,02,10,1, 12.0,1,1, 5.688, 10353.722, 456.591, 52933.278 24/09/30,22:10:36,03,10,1, 12.0,1,1, 5.688, 10353.689, 456.607, 52933.350 24/09/30,22:10:36,04,10,1, 12.0,1,1, 5.688, 10353.709, 456.605, 52933.314 24/09/30,22:10:36,05,10,1, 12.0,1,1, 5.688, 10353.725, 456.598, 52933.311 24/09/30,22:10:36,06,10,1, 12.0,1,1, 5.688, 10353.715, 456.619, 52933.323 24/09/30,22:10:36,07,10,1, 12.0,1,1, 5.688, 10353.734, 456.643, 52933.285 24/09/30,22:10:36,08,10,1, 12.0,1,1, 5.688, 10353.729, 456.647, 52933.366 24/09/30,22:10:36,09,10,1, 12.0,1,1, 5.688, 10353.728, 456.643, 52933.339 24/09/30,22:10:36,10,10,1, 12.0,1,1, 5.688, 10353.697, 456.658, 52933.312 24/09/30,22:10:36,11,10,1, 12.0,1,1, 5.688, 10353.709, 456.661, 52933.316 24/09/30,22:10:36,12,10,1, 12.0,1,1, 5.688, 10353.739, 456.667, 52933.339 24/09/30,22:10:36,13,10,1, 12.0,1,1, 5.688, 10353.727, 456.664, 52933.326 24/09/30,22:10:36,14,10,1, 12.0,1,1, 5.688, 10353.715, 456.671, 52933.319 24/09/30,22:10:36,15,10,1, 12.0,1,1, 5.688, 10353.743, 456.661, 52933.276 24/09/30,22:10:36,16,10,1, 12.0,1,1, 5.688, 10353.720, 456.701, 52933.349 24/09/30,22:10:36,17,10,1, 12.0,1,1, 5.688, 10353.739, 456.723, 52933.358 24/09/30,22:10:36,18,10,1, 12.0,1,1, 5.688, 10353.744, 456.734, 52933.331 24/09/30,22:10:36,19,10,1, 12.0,1,1, 5.688, 10353.753, 456.716, 52933.249 24/09/30,22:10:37,00,10,1, 11.9,1,1, 5.686, 10353.750, 456.716, 52933.249 24/09/30,22:10:37,01,10,1, 11.9,1,1, 5.686, 10353.787, 456.759, 52933.263 24/09/30,22:10:37,02,10,1, 11.9,1,1, 5.686, 10353.746, 456.749, 52933.260 24/09/30,22:10:37,03,10,1, 11.9,1,1, 5.686, 10353.744, 456.768, 52933.317 24/09/30,22:10:37,04,10,1, 11.9,1,1, 5.686, 10353.774, 456.799, 52933.306 24/09/30,22:10:37,05,10,1, 11.9,1,1, 5.686, 10353.767, 456.782, 52933.296 24/09/30,22:10:37,06,10,1, 11.9,1,1, 5.686, 10353.762, 456.797, 52933.304 24/09/30,22:10:37,07,10,1, 11.9,1,1, 5.686, 10353.788, 456.810, 52933.246 24/09/30,22:10:37,08,10,1, 11.9,1,1, 5.686, 10353.765, 456.803, 52933.284 24/09/30,22:10:37,09,10,1, 11.9,1,1, 5.686, 10353.789, 456.832, 52933.286 24/09/30,22:10:37,10,10,1, 11.9,1,1, 5.686, 10353.788, 456.826, 52933.282 24/09/30,22:10:37,11,10,1, 11.9,1,1, 5.686, 10353.782, 456.843, 52933.356 24/09/30,22:10:37,12,10,1, 11.9,1,1, 5.686, 10353.792, 456.852, 52933.311 24/09/30,22:10:37,13,10,1, 11.9,1,1, 5.686, 10353.791, 456.876, 52933.332 24/09/30,22:10:37,14,10,1, 11.9,1,1, 5.686, 10353.782, 456.878, 52933.274 24/09/30,22:10:37,15,10,1, 11.9,1,1, 5.686, 10353.826, 456.892, 52933.279 24/09/30,22:10:37,16,10,1, 11.9,1,1, 5.686, 10353.818, 456.931, 52933.264 24/09/30,22:10:37,17,10,1, 11.9,1,1, 5.686, 10353.805, 456.931, 52933.330 24/09/30,22:10:37,18,10,1, 11.9,1,1, 5.686, 10353.809, 456.931, 52933.310 24/09/30,22:10:37,19,10,1, 11.9,1,1, 5.686, 10353.786, 456.954, 52933.324 24/09/30,22:10:38,00,08,1, 12.0,1,1, 5.685, 10353.783, 456.954, 52933.324 24/09/30,22:10:38,01,08,1, 12.0,1,1, 5.685, 10353.814, 456.975, 52933.349 24/09/30,22:10:38,02,08,1, 12.0,1,1, 5.685, 10353.808, 457.004, 52933.329 24/09/30,22:10:38,03,08,1, 12.0,1,1, 5.685, 10353.811, 457.017, 52933.369 24/09/30,22:10:38,04,08,1, 12.0,1,1, 5.685, 10353.823, 457.004, 52933.267 24/09/30,22:10:38,05,08,1, 12.0,1,1, 5.685, 10353.803, 457.044, 52933.354 24/09/30,22:10:38,06,08,1, 12.0,1,1, 5.685, 10353.801, 457.086, 52933.390 24/09/30,22:10:38,07,08,1, 12.0,1,1, 5.685, 10353.800, 457.040, 52933.325 24/09/30,22:10:38,08,08,1, 12.0,1,1, 5.685, 10353.827, 457.101, 52933.339 24/09/30,22:10:38,09,08,1, 12.0,1,1, 5.685, 10353.789, 457.100, 52933.327 24/09/30,22:10:38,10,08,1, 12.0,1,1, 5.685, 10353.802, 457.081, 52933.376 24/09/30,22:10:38,11,08,1, 12.0,1,1, 5.685, 10353.799, 457.123, 52933.359 24/09/30,22:10:38,12,08,1, 12.0,1,1, 5.685, 10353.806, 457.163, 52933.337 24/09/30,22:10:38,13,08,1, 12.0,1,1, 5.685, 10353.814, 457.155, 52933.284 24/09/30,22:10:38,14,08,1, 12.0,1,1, 5.685, 10353.793, 457.178, 52933.346 24/09/30,22:10:38,15,08,1, 12.0,1,1, 5.685, 10353.793, 457.213, 52933.319 24/09/30,22:10:38,16,08,1, 12.0,1,1, 5.685, 10353.800, 457.229, 52933.366 24/09/30,22:10:38,17,08,1, 12.0,1,1, 5.685, 10353.817, 457.245, 52933.347 24/09/30,22:10:38,18,08,1, 12.0,1,1, 5.685, 10353.820, 457.255, 52933.388 24/09/30,22:10:38,19,08,1, 12.0,1,1, 5.685, 10353.800, 457.286, 52933.430 24/09/30,22:10:39,00,09,1, 11.8,1,1, 5.686, 10353.800, 457.286, 52933.430 24/09/30,22:10:39,01,09,1, 11.8,1,1, 5.686, 10353.804, 457.321, 52933.432 24/09/30,22:10:39,02,09,1, 11.8,1,1, 5.686, 10353.776, 457.337, 52933.408 24/09/30,22:10:39,03,09,1, 11.8,1,1, 5.686, 10353.810, 457.330, 52933.333 24/09/30,22:10:39,04,09,1, 11.8,1,1, 5.686, 10353.790, 457.382, 52933.495 24/09/30,22:10:39,05,09,1, 11.8,1,1, 5.686, 10353.798, 457.400, 52933.437 24/09/30,22:10:39,06,09,1, 11.8,1,1, 5.686, 10353.802, 457.397, 52933.378 24/09/30,22:10:39,07,09,1, 11.8,1,1, 5.686, 10353.803, 457.441, 52933.432 24/09/30,22:10:39,08,09,1, 11.8,1,1, 5.686, 10353.784, 457.471, 52933.421 24/09/30,22:10:39,09,09,1, 11.8,1,1, 5.686, 10353.780, 457.471, 52933.437 24/09/30,22:10:39,10,09,1, 11.8,1,1, 5.686, 10353.789, 457.482, 52933.385 24/09/30,22:10:39,11,09,1, 11.8,1,1, 5.686, 10353.774, 457.509, 52933.403 24/09/30,22:10:39,12,09,1, 11.8,1,1, 5.686, 10353.792, 457.506, 52933.392 24/09/30,22:10:39,13,09,1, 11.8,1,1, 5.686, 10353.785, 457.556, 52933.449 24/09/30,22:10:39,14,09,1, 11.8,1,1, 5.686, 10353.807, 457.575, 52933.434 24/09/30,22:10:39,15,09,1, 11.8,1,1, 5.686, 10353.782, 457.568, 52933.420 24/09/30,22:10:39,16,09,1, 11.8,1,1, 5.686, 10353.785, 457.612, 52933.421 24/09/30,22:10:39,17,09,1, 11.8,1,1, 5.686, 10353.769, 457.603, 52933.388 24/09/30,22:10:39,18,09,1, 11.8,1,1, 5.686, 10353.771, 457.649, 52933.452 24/09/30,22:10:39,19,09,1, 11.8,1,1, 5.686, 10353.752, 457.664, 52933.483 24/09/30,22:10:40,00,08,1, 12.0,1,1, 5.688, 10353.750, 457.664, 52933.483 24/09/30,22:10:40,01,08,1, 12.0,1,1, 5.688, 10353.748, 457.722, 52933.441 24/09/30,22:10:40,02,08,1, 12.0,1,1, 5.688, 10353.729, 457.718, 52933.434 24/09/30,22:10:40,03,08,1, 12.0,1,1, 5.688, 10353.745, 457.753, 52933.426 24/09/30,22:10:40,04,08,1, 12.0,1,1, 5.688, 10353.735, 457.769, 52933.499 24/09/30,22:10:40,05,08,1, 12.0,1,1, 5.688, 10353.744, 457.799, 52933.471 24/09/30,22:10:40,06,08,1, 12.0,1,1, 5.688, 10353.698, 457.827, 52933.494 24/09/30,22:10:40,07,08,1, 12.0,1,1, 5.688, 10353.702, 457.848, 52933.511 24/09/30,22:10:40,08,08,1, 12.0,1,1, 5.688, 10353.699, 457.843, 52933.471 24/09/30,22:10:40,09,08,1, 12.0,1,1, 5.688, 10353.710, 457.868, 52933.538 24/09/30,22:10:40,10,08,1, 12.0,1,1, 5.688, 10353.688, 457.912, 52933.504 24/09/30,22:10:40,11,08,1, 12.0,1,1, 5.688, 10353.704, 457.906, 52933.453 24/09/30,22:10:40,12,08,1, 12.0,1,1, 5.688, 10353.698, 457.945, 52933.524 24/09/30,22:10:40,13,08,1, 12.0,1,1, 5.688, 10353.667, 457.958, 52933.535 24/09/30,22:10:40,14,08,1, 12.0,1,1, 5.688, 10353.680, 457.996, 52933.532 24/09/30,22:10:40,15,08,1, 12.0,1,1, 5.688, 10353.652, 457.985, 52933.531 24/09/30,22:10:40,16,08,1, 12.0,1,1, 5.688, 10353.661, 458.024, 52933.486 24/09/30,22:10:40,17,08,1, 12.0,1,1, 5.688, 10353.633, 458.059, 52933.540 24/09/30,22:10:40,18,08,1, 12.0,1,1, 5.688, 10353.646, 458.083, 52933.534 24/09/30,22:10:40,19,08,1, 12.0,1,1, 5.688, 10353.649, 458.073, 52933.548 24/09/30,22:10:41,00,09,1, 11.8,1,1, 5.685, 10353.642, 458.073, 52933.548 24/09/30,22:10:41,01,09,1, 11.8,1,1, 5.685, 10353.621, 458.118, 52933.488 24/09/30,22:10:41,02,09,1, 11.8,1,1, 5.685, 10353.608, 458.145, 52933.536 24/09/30,22:10:41,03,09,1, 11.8,1,1, 5.685, 10353.627, 458.181, 52933.523 24/09/30,22:10:41,04,09,1, 11.8,1,1, 5.685, 10353.650, 458.184, 52933.523 24/09/30,22:10:41,05,09,1, 11.8,1,1, 5.685, 10353.614, 458.185, 52933.504 24/09/30,22:10:41,06,09,1, 11.8,1,1, 5.685, 10353.591, 458.230, 52933.520 24/09/30,22:10:41,07,09,1, 11.8,1,1, 5.685, 10353.596, 458.245, 52933.563 24/09/30,22:10:41,08,09,1, 11.8,1,1, 5.685, 10353.592, 458.255, 52933.513 24/09/30,22:10:41,09,09,1, 11.8,1,1, 5.685, 10353.588, 458.273, 52933.587 24/09/30,22:10:41,10,09,1, 11.8,1,1, 5.685, 10353.569, 458.296, 52933.546 24/09/30,22:10:41,11,09,1, 11.8,1,1, 5.685, 10353.564, 458.314, 52933.552 24/09/30,22:10:41,12,09,1, 11.8,1,1, 5.685, 10353.549, 458.331, 52933.553 24/09/30,22:10:41,13,09,1, 11.8,1,1, 5.685, 10353.560, 458.350, 52933.561 24/09/30,22:10:41,14,09,1, 11.8,1,1, 5.685, 10353.533, 458.389, 52933.559 24/09/30,22:10:41,15,09,1, 11.8,1,1, 5.685, 10353.540, 458.380, 52933.589 24/09/30,22:10:41,16,09,1, 11.8,1,1, 5.685, 10353.550, 458.404, 52933.585 24/09/30,22:10:41,17,09,1, 11.8,1,1, 5.685, 10353.542, 458.440, 52933.567 24/09/30,22:10:41,18,09,1, 11.8,1,1, 5.685, 10353.513, 458.450, 52933.574 24/09/30,22:10:41,19,09,1, 11.8,1,1, 5.685, 10353.517, 458.464, 52933.581 24/09/30,22:10:42,00,11,1, 11.9,1,1, 5.685, 10353.516, 458.464, 52933.581 24/09/30,22:10:42,01,11,1, 11.9,1,1, 5.685, 10353.518, 458.492, 52933.580 24/09/30,22:10:42,02,11,1, 11.9,1,1, 5.685, 10353.477, 458.525, 52933.568 24/09/30,22:10:42,03,11,1, 11.9,1,1, 5.685, 10353.479, 458.511, 52933.579 24/09/30,22:10:42,04,11,1, 11.9,1,1, 5.685, 10353.484, 458.554, 52933.596 24/09/30,22:10:42,05,11,1, 11.9,1,1, 5.685, 10353.455, 458.556, 52933.615 24/09/30,22:10:42,06,11,1, 11.9,1,1, 5.685, 10353.483, 458.572, 52933.580 24/09/30,22:10:42,07,11,1, 11.9,1,1, 5.685, 10353.483, 458.591, 52933.549 24/09/30,22:10:42,08,11,1, 11.9,1,1, 5.685, 10353.466, 458.608, 52933.567 24/09/30,22:10:42,09,11,1, 11.9,1,1, 5.685, 10353.462, 458.625, 52933.577 24/09/30,22:10:42,10,11,1, 11.9,1,1, 5.685, 10353.462, 458.638, 52933.544 24/09/30,22:10:42,11,11,1, 11.9,1,1, 5.685, 10353.447, 458.659, 52933.558 24/09/30,22:10:42,12,11,1, 11.9,1,1, 5.685, 10353.449, 458.668, 52933.576 24/09/30,22:10:42,13,11,1, 11.9,1,1, 5.685, 10353.424, 458.696, 52933.562 24/09/30,22:10:42,14,11,1, 11.9,1,1, 5.685, 10353.432, 458.684, 52933.574 24/09/30,22:10:42,15,11,1, 11.9,1,1, 5.685, 10353.430, 458.709, 52933.556 24/09/30,22:10:42,16,11,1, 11.9,1,1, 5.685, 10353.435, 458.740, 52933.617 24/09/30,22:10:42,17,11,1, 11.9,1,1, 5.685, 10353.381, 458.778, 52933.630 24/09/30,22:10:42,18,11,1, 11.9,1,1, 5.685, 10353.424, 458.738, 52933.563 24/09/30,22:10:42,19,11,1, 11.9,1,1, 5.685, 10353.424, 458.792, 52933.579 24/09/30,22:10:43,00,11,1, 12.0,1,1, 5.689, 10353.416, 458.792, 52933.579 24/09/30,22:10:43,01,11,1, 12.0,1,1, 5.689, 10353.406, 458.838, 52933.593 24/09/30,22:10:43,02,11,1, 12.0,1,1, 5.689, 10353.397, 458.831, 52933.584 24/09/30,22:10:43,03,11,1, 12.0,1,1, 5.689, 10353.382, 458.849, 52933.627 24/09/30,22:10:43,04,11,1, 12.0,1,1, 5.689, 10353.399, 458.848, 52933.637 24/09/30,22:10:43,05,11,1, 12.0,1,1, 5.689, 10353.374, 458.860, 52933.619 24/09/30,22:10:43,06,11,1, 12.0,1,1, 5.689, 10353.366, 458.912, 52933.603 24/09/30,22:10:43,07,11,1, 12.0,1,1, 5.689, 10353.351, 458.909, 52933.572 24/09/30,22:10:43,08,11,1, 12.0,1,1, 5.689, 10353.323, 458.888, 52933.532 24/09/30,22:10:43,09,11,1, 12.0,1,1, 5.689, 10353.355, 458.928, 52933.566 24/09/30,22:10:43,10,11,1, 12.0,1,1, 5.689, 10353.360, 458.965, 52933.583 24/09/30,22:10:43,11,11,1, 12.0,1,1, 5.689, 10353.358, 458.961, 52933.581 24/09/30,22:10:43,12,11,1, 12.0,1,1, 5.689, 10353.350, 458.973, 52933.597 24/09/30,22:10:43,13,11,1, 12.0,1,1, 5.689, 10353.360, 458.985, 52933.602 24/09/30,22:10:43,14,11,1, 12.0,1,1, 5.689, 10353.343, 458.994, 52933.598 24/09/30,22:10:43,15,11,1, 12.0,1,1, 5.689, 10353.345, 459.024, 52933.620 24/09/30,22:10:43,16,11,1, 12.0,1,1, 5.689, 10353.328, 459.057, 52933.575 24/09/30,22:10:43,17,11,1, 12.0,1,1, 5.689, 10353.319, 459.064, 52933.611 24/09/30,22:10:43,18,11,1, 12.0,1,1, 5.689, 10353.317, 459.055, 52933.589 24/09/30,22:10:43,19,11,1, 12.0,1,1, 5.689, 10353.315, 459.080, 52933.601 24/09/30,22:10:44,00,10,1, 11.9,1,1, 5.684, 10353.308, 459.080, 52933.601 24/09/30,22:10:44,01,10,1, 11.9,1,1, 5.684, 10353.324, 459.118, 52933.593 24/09/30,22:10:44,02,10,1, 11.9,1,1, 5.684, 10353.312, 459.116, 52933.609 24/09/30,22:10:44,03,10,1, 11.9,1,1, 5.684, 10353.303, 459.134, 52933.575 24/09/30,22:10:44,04,10,1, 11.9,1,1, 5.684, 10353.289, 459.171, 52933.607 24/09/30,22:10:44,05,10,1, 11.9,1,1, 5.684, 10353.290, 459.188, 52933.599 24/09/30,22:10:44,06,10,1, 11.9,1,1, 5.684, 10353.282, 459.191, 52933.617 24/09/30,22:10:44,07,10,1, 11.9,1,1, 5.684, 10353.282, 459.229, 52933.583 24/09/30,22:10:44,08,10,1, 11.9,1,1, 5.684, 10353.269, 459.247, 52933.625 24/09/30,22:10:44,09,10,1, 11.9,1,1, 5.684, 10353.256, 459.218, 52933.638 24/09/30,22:10:44,10,10,1, 11.9,1,1, 5.684, 10353.258, 459.264, 52933.616 24/09/30,22:10:44,11,10,1, 11.9,1,1, 5.684, 10353.243, 459.292, 52933.624 24/09/30,22:10:44,12,10,1, 11.9,1,1, 5.684, 10353.255, 459.289, 52933.639 24/09/30,22:10:44,13,10,1, 11.9,1,1, 5.684, 10353.262, 459.309, 52933.619 24/09/30,22:10:44,14,10,1, 11.9,1,1, 5.684, 10353.269, 459.348, 52933.641 24/09/30,22:10:44,15,10,1, 11.9,1,1, 5.684, 10353.235, 459.338, 52933.635 24/09/30,22:10:44,16,10,1, 11.9,1,1, 5.684, 10353.210, 459.361, 52933.629 24/09/30,22:10:44,17,10,1, 11.9,1,1, 5.684, 10353.229, 459.384, 52933.649 24/09/30,22:10:44,18,10,1, 11.9,1,1, 5.684, 10353.201, 459.396, 52933.611 24/09/30,22:10:44,19,10,1, 11.9,1,1, 5.684, 10353.219, 459.424, 52933.660 24/09/30,22:10:45,00,10,1, 11.9,1,1, 5.685, 10353.216, 459.424, 52933.660 24/09/30,22:10:45,01,10,1, 11.9,1,1, 5.685, 10353.204, 459.456, 52933.640 24/09/30,22:10:45,02,10,1, 11.9,1,1, 5.685, 10353.207, 459.491, 52933.686 24/09/30,22:10:45,03,10,1, 11.9,1,1, 5.685, 10353.202, 459.513, 52933.649 24/09/30,22:10:45,04,10,1, 11.9,1,1, 5.685, 10353.187, 459.538, 52933.687 24/09/30,22:10:45,05,10,1, 11.9,1,1, 5.685, 10353.183, 459.532, 52933.644 24/09/30,22:10:45,06,10,1, 11.9,1,1, 5.685, 10353.208, 459.567, 52933.538 24/09/30,22:10:45,07,10,1, 11.9,1,1, 5.685, 10353.162, 459.621, 52933.714 24/09/30,22:10:45,08,10,1, 11.9,1,1, 5.685, 10353.179, 459.616, 52933.669 24/09/30,22:10:45,09,10,1, 11.9,1,1, 5.685, 10353.171, 459.616, 52933.646 24/09/30,22:10:45,10,10,1, 11.9,1,1, 5.685, 10353.162, 459.639, 52933.679 24/09/30,22:10:45,11,10,1, 11.9,1,1, 5.685, 10353.156, 459.673, 52933.654 24/09/30,22:10:45,12,10,1, 11.9,1,1, 5.685, 10353.165, 459.696, 52933.661 24/09/30,22:10:45,13,10,1, 11.9,1,1, 5.685, 10353.176, 459.724, 52933.676 24/09/30,22:10:45,14,10,1, 11.9,1,1, 5.685, 10353.143, 459.735, 52933.676 24/09/30,22:10:45,15,10,1, 11.9,1,1, 5.685, 10353.145, 459.738, 52933.664 24/09/30,22:10:45,16,10,1, 11.9,1,1, 5.685, 10353.151, 459.776, 52933.688 24/09/30,22:10:45,17,10,1, 11.9,1,1, 5.685, 10353.117, 459.782, 52933.689 24/09/30,22:10:45,18,10,1, 11.9,1,1, 5.685, 10353.130, 459.786, 52933.633 24/09/30,22:10:45,19,10,1, 11.9,1,1, 5.685, 10353.143, 459.827, 52933.700 24/09/30,22:10:46,00,09,1, 11.7,1,1, 5.688, 10353.141, 459.827, 52933.700 24/09/30,22:10:46,01,09,1, 11.7,1,1, 5.688, 10353.126, 459.868, 52933.676 24/09/30,22:10:46,02,09,1, 11.7,1,1, 5.688, 10353.102, 459.873, 52933.655 24/09/30,22:10:46,03,09,1, 11.7,1,1, 5.688, 10353.115, 459.905, 52933.691 24/09/30,22:10:46,04,09,1, 11.7,1,1, 5.688, 10353.114, 459.921, 52933.634 24/09/30,22:10:46,05,09,1, 11.7,1,1, 5.688, 10353.119, 459.928, 52933.640 24/09/30,22:10:46,06,09,1, 11.7,1,1, 5.688, 10353.109, 459.960, 52933.717 24/09/30,22:10:46,07,09,1, 11.7,1,1, 5.688, 10353.110, 459.983, 52933.668 24/09/30,22:10:46,08,09,1, 11.7,1,1, 5.688, 10353.082, 460.009, 52933.715 24/09/30,22:10:46,09,09,1, 11.7,1,1, 5.688, 10353.073, 460.012, 52933.672 24/09/30,22:10:46,10,09,1, 11.7,1,1, 5.688, 10353.097, 460.066, 52933.675 24/09/30,22:10:46,11,09,1, 11.7,1,1, 5.688, 10353.093, 460.066, 52933.694 24/09/30,22:10:46,12,09,1, 11.7,1,1, 5.688, 10353.083, 460.089, 52933.707 24/09/30,22:10:46,13,09,1, 11.7,1,1, 5.688, 10353.076, 460.097, 52933.706 24/09/30,22:10:46,14,09,1, 11.7,1,1, 5.688, 10353.082, 460.123, 52933.684 24/09/30,22:10:46,15,09,1, 11.7,1,1, 5.688, 10353.065, 460.126, 52933.746 24/09/30,22:10:46,16,09,1, 11.7,1,1, 5.688, 10353.071, 460.149, 52933.718 24/09/30,22:10:46,17,09,1, 11.7,1,1, 5.688, 10353.087, 460.183, 52933.723 24/09/30,22:10:46,18,09,1, 11.7,1,1, 5.688, 10353.074, 460.174, 52933.723 24/09/30,22:10:46,19,09,1, 11.7,1,1, 5.688, 10353.050, 460.211, 52933.748 24/09/30,22:10:47,00,09,1, 11.9,1,1, 5.681, 10353.049, 460.211, 52933.748 24/09/30,22:10:47,01,09,1, 11.9,1,1, 5.681, 10353.040, 460.261, 52933.728 24/09/30,22:10:47,02,09,1, 11.9,1,1, 5.681, 10353.060, 460.288, 52933.726 24/09/30,22:10:47,03,09,1, 11.9,1,1, 5.681, 10353.057, 460.275, 52933.714 24/09/30,22:10:47,04,09,1, 11.9,1,1, 5.681, 10353.053, 460.293, 52933.704 24/09/30,22:10:47,05,09,1, 11.9,1,1, 5.681, 10353.071, 460.326, 52933.716 24/09/30,22:10:47,06,09,1, 11.9,1,1, 5.681, 10353.051, 460.349, 52933.750 24/09/30,22:10:47,07,09,1, 11.9,1,1, 5.681, 10353.061, 460.360, 52933.716 24/09/30,22:10:47,08,09,1, 11.9,1,1, 5.681, 10353.032, 460.395, 52933.715 24/09/30,22:10:47,09,09,1, 11.9,1,1, 5.681, 10353.029, 460.422, 52933.732 24/09/30,22:10:47,10,09,1, 11.9,1,1, 5.681, 10353.023, 460.463, 52933.753 24/09/30,22:10:47,11,09,1, 11.9,1,1, 5.681, 10353.015, 460.471, 52933.742 24/09/30,22:10:47,12,09,1, 11.9,1,1, 5.681, 10353.008, 460.476, 52933.734 24/09/30,22:10:47,13,09,1, 11.9,1,1, 5.681, 10353.024, 460.542, 52933.754 24/09/30,22:10:47,14,09,1, 11.9,1,1, 5.681, 10353.001, 460.517, 52933.741 24/09/30,22:10:47,15,09,1, 11.9,1,1, 5.681, 10353.001, 460.560, 52933.782 24/09/30,22:10:47,16,09,1, 11.9,1,1, 5.681, 10352.996, 460.598, 52933.735 24/09/30,22:10:47,17,09,1, 11.9,1,1, 5.681, 10352.995, 460.616, 52933.746 24/09/30,22:10:47,18,09,1, 11.9,1,1, 5.681, 10352.983, 460.616, 52933.752 24/09/30,22:10:47,19,09,1, 11.9,1,1, 5.681, 10352.966, 460.664, 52933.715 24/09/30,22:10:48,00,09,1, 11.9,1,1, 5.684, 10352.966, 460.664, 52933.715 24/09/30,22:10:48,01,09,1, 11.9,1,1, 5.684, 10352.994, 460.708, 52933.774 24/09/30,22:10:48,02,09,1, 11.9,1,1, 5.684, 10352.973, 460.729, 52933.813 24/09/30,22:10:48,03,09,1, 11.9,1,1, 5.684, 10352.969, 460.760, 52933.779 24/09/30,22:10:48,04,09,1, 11.9,1,1, 5.684, 10352.986, 460.788, 52933.718 24/09/30,22:10:48,05,09,1, 11.9,1,1, 5.684, 10352.964, 460.791, 52933.852 24/09/30,22:10:48,06,09,1, 11.9,1,1, 5.684, 10352.974, 460.836, 52933.774 24/09/30,22:10:48,07,09,1, 11.9,1,1, 5.684, 10352.976, 460.868, 52933.809 24/09/30,22:10:48,08,09,1, 11.9,1,1, 5.684, 10352.966, 460.888, 52933.835 24/09/30,22:10:48,09,09,1, 11.9,1,1, 5.684, 10352.957, 460.897, 52933.835 24/09/30,22:10:48,10,09,1, 11.9,1,1, 5.684, 10352.945, 460.932, 52933.844 24/09/30,22:10:48,11,09,1, 11.9,1,1, 5.684, 10352.959, 460.974, 52933.837 24/09/30,22:10:48,12,09,1, 11.9,1,1, 5.684, 10352.937, 460.973, 52933.849 24/09/30,22:10:48,13,09,1, 11.9,1,1, 5.684, 10352.925, 461.019, 52933.869 24/09/30,22:10:48,14,09,1, 11.9,1,1, 5.684, 10352.911, 461.023, 52933.811 24/09/30,22:10:48,15,09,1, 11.9,1,1, 5.684, 10352.910, 461.058, 52933.841 24/09/30,22:10:48,16,09,1, 11.9,1,1, 5.684, 10352.884, 461.094, 52933.844 24/09/30,22:10:48,17,09,1, 11.9,1,1, 5.684, 10352.877, 461.104, 52933.889 24/09/30,22:10:48,18,09,1, 11.9,1,1, 5.684, 10352.872, 461.136, 52933.860 24/09/30,22:10:48,19,09,1, 11.9,1,1, 5.684, 10352.870, 461.165, 52933.912 24/09/30,22:10:49,00,10,1, 11.8,1,1, 5.686, 10352.865, 461.165, 52933.912 24/09/30,22:10:49,01,10,1, 11.8,1,1, 5.686, 10352.847, 461.231, 52933.900 24/09/30,22:10:49,02,10,1, 11.8,1,1, 5.686, 10352.857, 461.246, 52933.889 24/09/30,22:10:49,03,10,1, 11.8,1,1, 5.686, 10352.860, 461.268, 52933.838 24/09/30,22:10:49,04,10,1, 11.8,1,1, 5.686, 10352.838, 461.287, 52933.892 24/09/30,22:10:49,05,10,1, 11.8,1,1, 5.686, 10352.831, 461.326, 52933.871 24/09/30,22:10:49,06,10,1, 11.8,1,1, 5.686, 10352.807, 461.354, 52933.889 24/09/30,22:10:49,07,10,1, 11.8,1,1, 5.686, 10352.811, 461.371, 52933.867 24/09/30,22:10:49,08,10,1, 11.8,1,1, 5.686, 10352.794, 461.406, 52933.886 24/09/30,22:10:49,09,10,1, 11.8,1,1, 5.686, 10352.792, 461.422, 52933.868 24/09/30,22:10:49,10,10,1, 11.8,1,1, 5.686, 10352.804, 461.437, 52933.918 24/09/30,22:10:49,11,10,1, 11.8,1,1, 5.686, 10352.790, 461.466, 52933.895 24/09/30,22:10:49,12,10,1, 11.8,1,1, 5.686, 10352.780, 461.491, 52933.919 24/09/30,22:10:49,13,10,1, 11.8,1,1, 5.686, 10352.762, 461.519, 52933.923 24/09/30,22:10:49,14,10,1, 11.8,1,1, 5.686, 10352.744, 461.549, 52933.941 24/09/30,22:10:49,15,10,1, 11.8,1,1, 5.686, 10352.751, 461.572, 52933.916 24/09/30,22:10:49,16,10,1, 11.8,1,1, 5.686, 10352.754, 461.605, 52934.023 24/09/30,22:10:49,17,10,1, 11.8,1,1, 5.686, 10352.738, 461.618, 52933.968 24/09/30,22:10:49,18,10,1, 11.8,1,1, 5.686, 10352.736, 461.659, 52933.930 24/09/30,22:10:49,19,10,1, 11.8,1,1, 5.686, 10352.747, 461.671, 52933.931 24/09/30,22:10:50,00,10,1, 11.9,1,1, 5.684, 10352.740, 461.671, 52933.931 24/09/30,22:10:50,01,10,1, 11.9,1,1, 5.684, 10352.711, 461.700, 52933.940 24/09/30,22:10:50,02,10,1, 11.9,1,1, 5.684, 10352.705, 461.727, 52933.942 24/09/30,22:10:50,03,10,1, 11.9,1,1, 5.684, 10352.676, 461.754, 52933.945 24/09/30,22:10:50,04,10,1, 11.9,1,1, 5.684, 10352.706, 461.768, 52933.980 24/09/30,22:10:50,05,10,1, 11.9,1,1, 5.684, 10352.682, 461.798, 52933.946 24/09/30,22:10:50,06,10,1, 11.9,1,1, 5.684, 10352.672, 461.809, 52933.971 24/09/30,22:10:50,07,10,1, 11.9,1,1, 5.684, 10352.671, 461.820, 52933.956 24/09/30,22:10:50,08,10,1, 11.9,1,1, 5.684, 10352.682, 461.848, 52933.955 24/09/30,22:10:50,09,10,1, 11.9,1,1, 5.684, 10352.646, 461.868, 52933.982 24/09/30,22:10:50,10,10,1, 11.9,1,1, 5.684, 10352.615, 461.892, 52933.975 24/09/30,22:10:50,11,10,1, 11.9,1,1, 5.684, 10352.649, 461.931, 52933.976 24/09/30,22:10:50,12,10,1, 11.9,1,1, 5.684, 10352.638, 461.933, 52933.971 24/09/30,22:10:50,13,10,1, 11.9,1,1, 5.684, 10352.635, 461.947, 52933.948 24/09/30,22:10:50,14,10,1, 11.9,1,1, 5.684, 10352.602, 461.972, 52933.970 24/09/30,22:10:50,15,10,1, 11.9,1,1, 5.684, 10352.625, 461.979, 52933.955 24/09/30,22:10:50,16,10,1, 11.9,1,1, 5.684, 10352.624, 461.996, 52933.962 24/09/30,22:10:50,17,10,1, 11.9,1,1, 5.684, 10352.588, 462.032, 52933.981 24/09/30,22:10:50,18,10,1, 11.9,1,1, 5.684, 10352.594, 462.052, 52933.991 24/09/30,22:10:50,19,10,1, 11.9,1,1, 5.684, 10352.565, 462.080, 52933.968 24/09/30,22:10:51,00,10,1, 11.9,1,1, 5.684, 10352.565, 462.080, 52933.968 24/09/30,22:10:51,01,10,1, 11.9,1,1, 5.684, 10352.560, 462.106, 52933.963 24/09/30,22:10:51,02,10,1, 11.9,1,1, 5.684, 10352.555, 462.120, 52933.980 24/09/30,22:10:51,03,10,1, 11.9,1,1, 5.684, 10352.546, 462.127, 52933.972 24/09/30,22:10:51,04,10,1, 11.9,1,1, 5.684, 10352.536, 462.133, 52933.980 24/09/30,22:10:51,05,10,1, 11.9,1,1, 5.684, 10352.505, 462.184, 52933.961 24/09/30,22:10:51,06,10,1, 11.9,1,1, 5.684, 10352.513, 462.194, 52933.984 24/09/30,22:10:51,07,10,1, 11.9,1,1, 5.684, 10352.506, 462.210, 52933.987 24/09/30,22:10:51,08,10,1, 11.9,1,1, 5.684, 10352.483, 462.229, 52933.959 24/09/30,22:10:51,09,10,1, 11.9,1,1, 5.684, 10352.480, 462.235, 52933.985 24/09/30,22:10:51,10,10,1, 11.9,1,1, 5.684, 10352.452, 462.270, 52934.003 24/09/30,22:10:51,11,10,1, 11.9,1,1, 5.684, 10352.488, 462.314, 52933.961 24/09/30,22:10:51,12,10,1, 11.9,1,1, 5.684, 10352.481, 462.304, 52934.013 24/09/30,22:10:51,13,10,1, 11.9,1,1, 5.684, 10352.443, 462.318, 52933.958 24/09/30,22:10:51,14,10,1, 11.9,1,1, 5.684, 10352.447, 462.345, 52933.988 24/09/30,22:10:51,15,10,1, 11.9,1,1, 5.684, 10352.419, 462.360, 52933.961 24/09/30,22:10:51,16,10,1, 11.9,1,1, 5.684, 10352.422, 462.364, 52933.988 24/09/30,22:10:51,17,10,1, 11.9,1,1, 5.684, 10352.421, 462.356, 52933.760 24/09/30,22:10:51,18,10,1, 11.9,1,1, 5.684, 10352.398, 462.378, 52934.003 24/09/30,22:10:51,19,10,1, 11.9,1,1, 5.684, 10352.403, 462.413, 52934.028 24/09/30,22:10:52,00,09,1, 11.9,1,1, 5.684, 10352.398, 462.413, 52934.028 24/09/30,22:10:52,01,09,1, 11.9,1,1, 5.684, 10352.392, 462.431, 52933.934 24/09/30,22:10:52,02,09,1, 11.9,1,1, 5.684, 10352.380, 462.453, 52934.040 24/09/30,22:10:52,03,09,1, 11.9,1,1, 5.684, 10352.370, 462.470, 52934.017 24/09/30,22:10:52,04,09,1, 11.9,1,1, 5.684, 10352.383, 462.480, 52933.963 24/09/30,22:10:52,05,09,1, 11.9,1,1, 5.684, 10352.346, 462.503, 52933.961 24/09/30,22:10:52,06,09,1, 11.9,1,1, 5.684, 10352.337, 462.510, 52934.015 24/09/30,22:10:52,07,09,1, 11.9,1,1, 5.684, 10352.322, 462.529, 52934.057 24/09/30,22:10:52,08,09,1, 11.9,1,1, 5.684, 10352.344, 462.539, 52933.801 24/09/30,22:10:52,09,09,1, 11.9,1,1, 5.684, 10352.293, 462.579, 52934.120 24/09/30,22:10:52,10,09,1, 11.9,1,1, 5.684, 10352.298, 462.579, 52934.023 24/09/30,22:10:52,11,09,1, 11.9,1,1, 5.684, 10352.303, 462.601, 52934.064 24/09/30,22:10:52,12,09,1, 11.9,1,1, 5.684, 10352.301, 462.599, 52933.991 24/09/30,22:10:52,13,09,1, 11.9,1,1, 5.684, 10352.284, 462.646, 52934.024 24/09/30,22:10:52,14,09,1, 11.9,1,1, 5.684, 10352.301, 462.643, 52934.003 24/09/30,22:10:52,15,09,1, 11.9,1,1, 5.684, 10352.258, 462.659, 52933.995 24/09/30,22:10:52,16,09,1, 11.9,1,1, 5.684, 10352.264, 462.701, 52933.996 24/09/30,22:10:52,17,09,1, 11.9,1,1, 5.684, 10352.255, 462.686, 52934.017 24/09/30,22:10:52,18,09,1, 11.9,1,1, 5.684, 10352.267, 462.712, 52934.007 24/09/30,22:10:52,19,09,1, 11.9,1,1, 5.684, 10352.257, 462.746, 52934.031 24/09/30,22:10:53,00,10,1, 12.0,1,1, 5.684, 10352.256, 462.746, 52934.031 24/09/30,22:10:53,01,10,1, 12.0,1,1, 5.684, 10352.228, 462.749, 52934.007 24/09/30,22:10:53,02,10,1, 12.0,1,1, 5.684, 10352.214, 462.768, 52933.970 24/09/30,22:10:53,03,10,1, 12.0,1,1, 5.684, 10352.231, 462.779, 52933.992 24/09/30,22:10:53,04,10,1, 12.0,1,1, 5.684, 10352.208, 462.814, 52934.012 24/09/30,22:10:53,05,10,1, 12.0,1,1, 5.684, 10352.193, 462.821, 52934.013 24/09/30,22:10:53,06,10,1, 12.0,1,1, 5.684, 10352.211, 462.832, 52934.023 24/09/30,22:10:53,07,10,1, 12.0,1,1, 5.684, 10352.197, 462.858, 52933.996 24/09/30,22:10:53,08,10,1, 12.0,1,1, 5.684, 10352.194, 462.847, 52933.991 24/09/30,22:10:53,09,10,1, 12.0,1,1, 5.684, 10352.173, 462.895, 52933.990 24/09/30,22:10:53,10,10,1, 12.0,1,1, 5.684, 10352.173, 462.899, 52934.000 24/09/30,22:10:53,11,10,1, 12.0,1,1, 5.684, 10352.178, 462.929, 52933.990 24/09/30,22:10:53,12,10,1, 12.0,1,1, 5.684, 10352.148, 462.945, 52934.018 24/09/30,22:10:53,13,10,1, 12.0,1,1, 5.684, 10352.137, 462.958, 52934.006 24/09/30,22:10:53,14,10,1, 12.0,1,1, 5.684, 10352.123, 462.972, 52933.964 24/09/30,22:10:53,15,10,1, 12.0,1,1, 5.684, 10352.134, 462.982, 52934.012 24/09/30,22:10:53,16,10,1, 12.0,1,1, 5.684, 10352.124, 463.004, 52934.032 24/09/30,22:10:53,17,10,1, 12.0,1,1, 5.684, 10352.135, 463.009, 52934.001 24/09/30,22:10:53,18,10,1, 12.0,1,1, 5.684, 10352.117, 463.018, 52934.008 24/09/30,22:10:53,19,10,1, 12.0,1,1, 5.684, 10352.095, 462.998, 52933.995 24/09/30,22:10:54,00,10,1, 11.9,1,1, 5.685, 10352.089, 462.998, 52933.995 24/09/30,22:10:54,01,10,1, 11.9,1,1, 5.685, 10352.106, 463.071, 52934.014 24/09/30,22:10:54,02,10,1, 11.9,1,1, 5.685, 10352.083, 463.081, 52934.033 24/09/30,22:10:54,03,10,1, 11.9,1,1, 5.685, 10352.074, 463.113, 52934.050 24/09/30,22:10:54,04,10,1, 11.9,1,1, 5.685, 10352.083, 463.111, 52934.010 24/09/30,22:10:54,05,10,1, 11.9,1,1, 5.685, 10352.052, 463.141, 52934.006 24/09/30,22:10:54,06,10,1, 11.9,1,1, 5.685, 10352.050, 463.132, 52933.999 24/09/30,22:10:54,07,10,1, 11.9,1,1, 5.685, 10352.060, 463.139, 52933.996 24/09/30,22:10:54,08,10,1, 11.9,1,1, 5.685, 10352.024, 463.159, 52934.005 24/09/30,22:10:54,09,10,1, 11.9,1,1, 5.685, 10352.006, 463.183, 52934.018 24/09/30,22:10:54,10,10,1, 11.9,1,1, 5.685, 10352.011, 463.207, 52934.012 24/09/30,22:10:54,11,10,1, 11.9,1,1, 5.685, 10352.016, 463.205, 52934.002 24/09/30,22:10:54,12,10,1, 11.9,1,1, 5.685, 10352.029, 463.252, 52933.986 24/09/30,22:10:54,13,10,1, 11.9,1,1, 5.685, 10352.008, 463.225, 52933.971 24/09/30,22:10:54,14,10,1, 11.9,1,1, 5.685, 10351.988, 463.237, 52934.029 24/09/30,22:10:54,15,10,1, 11.9,1,1, 5.685, 10351.992, 463.261, 52933.992 24/09/30,22:10:54,16,10,1, 11.9,1,1, 5.685, 10351.975, 463.291, 52933.993 24/09/30,22:10:54,17,10,1, 11.9,1,1, 5.685, 10351.982, 463.303, 52934.014 24/09/30,22:10:54,18,10,1, 11.9,1,1, 5.685, 10351.961, 463.307, 52934.040 24/09/30,22:10:54,19,10,1, 11.9,1,1, 5.685, 10351.966, 463.333, 52934.007 24/09/30,22:10:55,00,10,1, 11.9,1,1, 5.685, 10351.964, 463.333, 52934.007 24/09/30,22:10:55,01,10,1, 11.9,1,1, 5.685, 10351.924, 463.341, 52934.028 24/09/30,22:10:55,02,10,1, 11.9,1,1, 5.685, 10351.910, 463.368, 52934.018 24/09/30,22:10:55,03,10,1, 11.9,1,1, 5.685, 10351.913, 463.398, 52934.025 24/09/30,22:10:55,04,10,1, 11.9,1,1, 5.685, 10351.929, 463.404, 52934.015 24/09/30,22:10:55,05,10,1, 11.9,1,1, 5.685, 10351.916, 463.417, 52934.035 24/09/30,22:10:55,06,10,1, 11.9,1,1, 5.685, 10351.879, 463.413, 52933.996 24/09/30,22:10:55,07,10,1, 11.9,1,1, 5.685, 10351.858, 463.458, 52933.973 24/09/30,22:10:55,08,10,1, 11.9,1,1, 5.685, 10351.870, 463.468, 52934.031 24/09/30,22:10:55,09,10,1, 11.9,1,1, 5.685, 10351.870, 463.476, 52934.024 24/09/30,22:10:55,10,10,1, 11.9,1,1, 5.685, 10351.846, 463.492, 52934.019 24/09/30,22:10:55,11,10,1, 11.9,1,1, 5.685, 10351.852, 463.518, 52934.013 24/09/30,22:10:55,12,10,1, 11.9,1,1, 5.685, 10351.823, 463.519, 52934.012 24/09/30,22:10:55,13,10,1, 11.9,1,1, 5.685, 10351.824, 463.529, 52934.060 24/09/30,22:10:55,14,10,1, 11.9,1,1, 5.685, 10351.807, 463.549, 52934.019 24/09/30,22:10:55,15,10,1, 11.9,1,1, 5.685, 10351.820, 463.568, 52934.049 24/09/30,22:10:55,16,10,1, 11.9,1,1, 5.685, 10351.809, 463.565, 52934.014 24/09/30,22:10:55,17,10,1, 11.9,1,1, 5.685, 10351.784, 463.584, 52933.989 24/09/30,22:10:55,18,10,1, 11.9,1,1, 5.685, 10351.780, 463.594, 52934.026 24/09/30,22:10:55,19,10,1, 11.9,1,1, 5.685, 10351.762, 463.598, 52934.000 24/09/30,22:10:56,00,10,1, 11.9,1,1, 5.684, 10351.756, 463.598, 52934.000 24/09/30,22:10:56,01,10,1, 11.9,1,1, 5.684, 10351.755, 463.647, 52934.031 24/09/30,22:10:56,02,10,1, 11.9,1,1, 5.684, 10351.739, 463.668, 52934.015 24/09/30,22:10:56,03,10,1, 11.9,1,1, 5.684, 10351.737, 463.697, 52934.044 24/09/30,22:10:56,04,10,1, 11.9,1,1, 5.684, 10351.710, 463.719, 52934.041 24/09/30,22:10:56,05,10,1, 11.9,1,1, 5.684, 10351.725, 463.717, 52934.019 24/09/30,22:10:56,06,10,1, 11.9,1,1, 5.684, 10351.683, 463.764, 52934.026 24/09/30,22:10:56,07,10,1, 11.9,1,1, 5.684, 10351.676, 463.760, 52934.059 24/09/30,22:10:56,08,10,1, 11.9,1,1, 5.684, 10351.662, 463.760, 52933.997 24/09/30,22:10:56,09,10,1, 11.9,1,1, 5.684, 10351.687, 463.786, 52933.997 24/09/30,22:10:56,10,10,1, 11.9,1,1, 5.684, 10351.664, 463.804, 52934.044 24/09/30,22:10:56,11,10,1, 11.9,1,1, 5.684, 10351.656, 463.787, 52934.036 24/09/30,22:10:56,12,10,1, 11.9,1,1, 5.684, 10351.628, 463.835, 52934.029 24/09/30,22:10:56,13,10,1, 11.9,1,1, 5.684, 10351.637, 463.850, 52934.057 24/09/30,22:10:56,14,10,1, 11.9,1,1, 5.684, 10351.622, 463.875, 52934.078 24/09/30,22:10:56,15,10,1, 11.9,1,1, 5.684, 10351.644, 463.885, 52934.009 24/09/30,22:10:56,16,10,1, 11.9,1,1, 5.684, 10351.608, 463.894, 52934.029 24/09/30,22:10:56,17,10,1, 11.9,1,1, 5.684, 10351.593, 463.900, 52934.034 24/09/30,22:10:56,18,10,1, 11.9,1,1, 5.684, 10351.587, 463.911, 52934.063 24/09/30,22:10:56,19,10,1, 11.9,1,1, 5.684, 10351.581, 463.949, 52934.016 24/09/30,22:10:57,00,10,1, 11.9,1,1, 5.688, 10351.580, 463.949, 52934.016 24/09/30,22:10:57,01,10,1, 11.9,1,1, 5.688, 10351.581, 463.966, 52934.043 24/09/30,22:10:57,02,10,1, 11.9,1,1, 5.688, 10351.563, 464.087, 52934.382 24/09/30,22:10:57,03,10,1, 11.9,1,1, 5.688, 10351.551, 464.135, 52934.405 24/09/30,22:10:57,04,10,1, 11.9,1,1, 5.688, 10351.551, 464.121, 52934.387 24/09/30,22:10:57,05,10,1, 11.9,1,1, 5.688, 10351.550, 464.163, 52934.404 24/09/30,22:10:57,06,10,1, 11.9,1,1, 5.688, 10351.534, 464.170, 52934.379 24/09/30,22:10:57,07,10,1, 11.9,1,1, 5.688, 10351.526, 464.183, 52934.402 24/09/30,22:10:57,08,10,1, 11.9,1,1, 5.688, 10351.532, 464.182, 52934.382 24/09/30,22:10:57,09,10,1, 11.9,1,1, 5.688, 10351.507, 464.178, 52934.366 24/09/30,22:10:57,10,10,1, 11.9,1,1, 5.688, 10351.505, 464.198, 52934.339 24/09/30,22:10:57,11,10,1, 11.9,1,1, 5.688, 10351.499, 464.242, 52934.380 24/09/30,22:10:57,12,10,1, 11.9,1,1, 5.688, 10351.489, 464.224, 52934.372 24/09/30,22:10:57,13,10,1, 11.9,1,1, 5.688, 10351.482, 464.263, 52934.371 24/09/30,22:10:57,14,10,1, 11.9,1,1, 5.688, 10351.467, 464.272, 52934.349 24/09/30,22:10:57,15,10,1, 11.9,1,1, 5.688, 10351.454, 464.309, 52934.393 24/09/30,22:10:57,16,10,1, 11.9,1,1, 5.688, 10351.462, 464.318, 52934.386 24/09/30,22:10:57,17,10,1, 11.9,1,1, 5.688, 10351.435, 464.340, 52934.427 24/09/30,22:10:57,18,10,1, 11.9,1,1, 5.688, 10351.434, 464.346, 52934.388 24/09/30,22:10:57,19,10,1, 11.9,1,1, 5.688, 10351.433, 464.390, 52934.376 24/09/30,22:10:58,00,10,1, 11.8,1,1, 5.686, 10351.430, 464.390, 52934.376 24/09/30,22:10:58,01,10,1, 11.8,1,1, 5.686, 10351.443, 464.409, 52934.411 24/09/30,22:10:58,02,10,1, 11.8,1,1, 5.686, 10351.421, 464.436, 52934.418 24/09/30,22:10:58,03,10,1, 11.8,1,1, 5.686, 10351.387, 464.466, 52934.401 24/09/30,22:10:58,04,10,1, 11.8,1,1, 5.686, 10351.393, 464.473, 52934.410 24/09/30,22:10:58,05,10,1, 11.8,1,1, 5.686, 10351.383, 464.489, 52934.391 24/09/30,22:10:58,06,10,1, 11.8,1,1, 5.686, 10351.380, 464.506, 52934.387 24/09/30,22:10:58,07,10,1, 11.8,1,1, 5.686, 10351.384, 464.536, 52934.433 24/09/30,22:10:58,08,10,1, 11.8,1,1, 5.686, 10351.385, 464.525, 52934.393 24/09/30,22:10:58,09,10,1, 11.8,1,1, 5.686, 10351.378, 464.539, 52934.388 24/09/30,22:10:58,10,10,1, 11.8,1,1, 5.686, 10351.379, 464.577, 52934.414 24/09/30,22:10:58,11,10,1, 11.8,1,1, 5.686, 10351.398, 464.571, 52934.412 24/09/30,22:10:58,12,10,1, 11.8,1,1, 5.686, 10351.359, 464.617, 52934.399 24/09/30,22:10:58,13,10,1, 11.8,1,1, 5.686, 10351.356, 464.619, 52934.403 24/09/30,22:10:58,14,10,1, 11.8,1,1, 5.686, 10351.344, 464.638, 52934.408 24/09/30,22:10:58,15,10,1, 11.8,1,1, 5.686, 10351.326, 464.648, 52934.380 24/09/30,22:10:58,16,10,1, 11.8,1,1, 5.686, 10351.330, 464.657, 52934.431 24/09/30,22:10:58,17,10,1, 11.8,1,1, 5.686, 10351.323, 464.682, 52934.407 24/09/30,22:10:58,18,10,1, 11.8,1,1, 5.686, 10351.318, 464.711, 52934.414 24/09/30,22:10:58,19,10,1, 11.8,1,1, 5.686, 10351.313, 464.734, 52934.425 24/09/30,22:10:59,00,10,1, 12.0,1,1, 5.684, 10351.305, 464.734, 52934.425 24/09/30,22:10:59,01,10,1, 12.0,1,1, 5.684, 10351.310, 464.773, 52934.478 24/09/30,22:10:59,02,10,1, 12.0,1,1, 5.684, 10351.298, 464.772, 52934.427 24/09/30,22:10:59,03,10,1, 12.0,1,1, 5.684, 10351.301, 464.813, 52934.447 24/09/30,22:10:59,04,10,1, 12.0,1,1, 5.684, 10351.266, 464.840, 52934.488 24/09/30,22:10:59,05,10,1, 12.0,1,1, 5.684, 10351.265, 464.838, 52934.470 24/09/30,22:10:59,06,10,1, 12.0,1,1, 5.684, 10351.257, 464.851, 52934.450 24/09/30,22:10:59,07,10,1, 12.0,1,1, 5.684, 10351.242, 464.907, 52934.455 24/09/30,22:10:59,08,10,1, 12.0,1,1, 5.684, 10351.242, 464.881, 52934.486 24/09/30,22:10:59,09,10,1, 12.0,1,1, 5.684, 10351.214, 464.929, 52934.448 24/09/30,22:10:59,10,10,1, 12.0,1,1, 5.684, 10351.219, 464.925, 52934.373 24/09/30,22:10:59,11,10,1, 12.0,1,1, 5.684, 10351.187, 464.953, 52934.466 24/09/30,22:10:59,12,10,1, 12.0,1,1, 5.684, 10351.198, 464.954, 52934.531 24/09/30,22:10:59,13,10,1, 12.0,1,1, 5.684, 10351.195, 464.976, 52934.469 24/09/30,22:10:59,14,10,1, 12.0,1,1, 5.684, 10351.176, 465.001, 52934.433 24/09/30,22:10:59,15,10,1, 12.0,1,1, 5.684, 10351.161, 465.010, 52934.485 24/09/30,22:10:59,16,10,1, 12.0,1,1, 5.684, 10351.143, 465.044, 52934.481 24/09/30,22:10:59,17,10,1, 12.0,1,1, 5.684, 10351.126, 465.070, 52934.507 24/09/30,22:10:59,18,10,1, 12.0,1,1, 5.684, 10351.124, 465.070, 52934.418 24/09/30,22:10:59,19,10,1, 12.0,1,1, 5.684, 10351.123, 465.082, 52934.431 24/09/30,22:11:00,00,10,1, 11.9,1,1, 5.680, 10351.121, 465.082, 52934.431 24/09/30,22:11:00,01,10,1, 11.9,1,1, 5.680, 10351.102, 465.142, 52934.731 24/09/30,22:11:00,02,10,1, 11.9,1,1, 5.680, 10351.119, 465.040, 52934.120 24/09/30,22:11:00,03,10,1, 11.9,1,1, 5.680, 10351.098, 465.068, 52934.053 24/09/30,22:11:00,04,10,1, 11.9,1,1, 5.680, 10351.067, 465.090, 52934.081 24/09/30,22:11:00,05,10,1, 11.9,1,1, 5.680, 10351.053, 465.101, 52934.087 24/09/30,22:11:00,06,10,1, 11.9,1,1, 5.680, 10351.034, 465.106, 52934.076 24/09/30,22:11:00,07,10,1, 11.9,1,1, 5.680, 10351.024, 465.122, 52934.137 24/09/30,22:11:00,08,10,1, 11.9,1,1, 5.680, 10350.998, 465.151, 52934.128 24/09/30,22:11:00,09,10,1, 11.9,1,1, 5.680, 10351.006, 465.171, 52934.138 24/09/30,22:11:00,10,10,1, 11.9,1,1, 5.680, 10351.016, 465.170, 52934.134 24/09/30,22:11:00,11,10,1, 11.9,1,1, 5.680, 10350.988, 465.202, 52934.135 24/09/30,22:11:00,12,10,1, 11.9,1,1, 5.680, 10350.961, 465.242, 52934.127 24/09/30,22:11:00,13,10,1, 11.9,1,1, 5.680, 10350.952, 465.224, 52934.117 24/09/30,22:11:00,14,10,1, 11.9,1,1, 5.680, 10350.954, 465.234, 52934.143 24/09/30,22:11:00,15,10,1, 11.9,1,1, 5.680, 10350.933, 465.238, 52934.158 24/09/30,22:11:00,16,10,1, 11.9,1,1, 5.680, 10350.932, 465.266, 52934.114 24/09/30,22:11:00,17,10,1, 11.9,1,1, 5.680, 10350.915, 465.306, 52934.154 24/09/30,22:11:00,18,10,1, 11.9,1,1, 5.680, 10350.888, 465.323, 52934.128 24/09/30,22:11:00,19,10,1, 11.9,1,1, 5.680, 10350.889, 465.326, 52934.149 24/09/30,22:11:01,00,10,1, 11.9,1,1, 5.686, 10350.888, 465.326, 52934.149 24/09/30,22:11:01,01,10,1, 11.9,1,1, 5.686, 10350.884, 465.367, 52934.172 24/09/30,22:11:01,02,10,1, 11.9,1,1, 5.686, 10350.830, 465.391, 52934.154 24/09/30,22:11:01,03,10,1, 11.9,1,1, 5.686, 10350.840, 465.397, 52934.163 24/09/30,22:11:01,04,10,1, 11.9,1,1, 5.686, 10350.821, 465.405, 52934.136 24/09/30,22:11:01,05,10,1, 11.9,1,1, 5.686, 10350.827, 465.433, 52934.159 24/09/30,22:11:01,06,10,1, 11.9,1,1, 5.686, 10350.796, 465.440, 52934.161 24/09/30,22:11:01,07,10,1, 11.9,1,1, 5.686, 10350.802, 465.473, 52934.182 24/09/30,22:11:01,08,10,1, 11.9,1,1, 5.686, 10350.768, 465.465, 52934.136 24/09/30,22:11:01,09,10,1, 11.9,1,1, 5.686, 10350.776, 465.490, 52934.159 24/09/30,22:11:01,10,10,1, 11.9,1,1, 5.686, 10350.743, 465.493, 52934.205 24/09/30,22:11:01,11,10,1, 11.9,1,1, 5.686, 10350.751, 465.501, 52934.164 24/09/30,22:11:01,12,10,1, 11.9,1,1, 5.686, 10350.727, 465.523, 52934.175 24/09/30,22:11:01,13,10,1, 11.9,1,1, 5.686, 10350.736, 465.541, 52934.187 24/09/30,22:11:01,14,10,1, 11.9,1,1, 5.686, 10350.704, 465.559, 52934.158 24/09/30,22:11:01,15,10,1, 11.9,1,1, 5.686, 10350.698, 465.575, 52934.186 24/09/30,22:11:01,16,10,1, 11.9,1,1, 5.686, 10350.710, 465.574, 52934.261 24/09/30,22:11:01,17,10,1, 11.9,1,1, 5.686, 10350.677, 465.593, 52934.207 24/09/30,22:11:01,18,10,1, 11.9,1,1, 5.686, 10350.674, 465.640, 52934.147 24/09/30,22:11:01,19,10,1, 11.9,1,1, 5.686, 10350.674, 465.627, 52934.139 24/09/30,22:11:02,00,10,1, 12.0,1,1, 5.686, 10350.671, 465.627, 52934.139 24/09/30,22:11:02,01,10,1, 12.0,1,1, 5.686, 10350.647, 465.663, 52934.194 24/09/30,22:11:02,02,10,1, 12.0,1,1, 5.686, 10350.625, 465.662, 52934.145 24/09/30,22:11:02,03,10,1, 12.0,1,1, 5.686, 10350.629, 465.689, 52934.175 24/09/30,22:11:02,04,10,1, 12.0,1,1, 5.686, 10350.609, 465.695, 52934.190 24/09/30,22:11:02,05,10,1, 12.0,1,1, 5.686, 10350.595, 465.703, 52934.215 24/09/30,22:11:02,06,10,1, 12.0,1,1, 5.686, 10350.592, 465.734, 52934.200 24/09/30,22:11:02,07,10,1, 12.0,1,1, 5.686, 10350.569, 465.715, 52934.136 24/09/30,22:11:02,08,10,1, 12.0,1,1, 5.686, 10350.554, 465.733, 52934.195 24/09/30,22:11:02,09,10,1, 12.0,1,1, 5.686, 10350.559, 465.743, 52934.197 24/09/30,22:11:02,10,10,1, 12.0,1,1, 5.686, 10350.538, 465.754, 52934.184 24/09/30,22:11:02,11,10,1, 12.0,1,1, 5.686, 10350.525, 465.772, 52934.181 24/09/30,22:11:02,12,10,1, 12.0,1,1, 5.686, 10350.513, 465.771, 52934.226 24/09/30,22:11:02,13,10,1, 12.0,1,1, 5.686, 10350.496, 465.819, 52934.211 24/09/30,22:11:02,14,10,1, 12.0,1,1, 5.686, 10350.492, 465.811, 52934.182 24/09/30,22:11:02,15,10,1, 12.0,1,1, 5.686, 10350.480, 465.822, 52934.195 24/09/30,22:11:02,16,10,1, 12.0,1,1, 5.686, 10350.490, 465.844, 52934.214 24/09/30,22:11:02,17,10,1, 12.0,1,1, 5.686, 10350.492, 465.836, 52934.190 24/09/30,22:11:02,18,10,1, 12.0,1,1, 5.686, 10350.472, 465.868, 52934.220 24/09/30,22:11:02,19,10,1, 12.0,1,1, 5.686, 10350.448, 465.891, 52934.201 24/09/30,22:11:03,00,09,1, 11.9,1,1, 5.686, 10350.446, 465.891, 52934.201 24/09/30,22:11:03,01,09,1, 11.9,1,1, 5.686, 10350.424, 465.912, 52934.209 24/09/30,22:11:03,02,09,1, 11.9,1,1, 5.686, 10350.402, 465.911, 52934.217 24/09/30,22:11:03,03,09,1, 11.9,1,1, 5.686, 10350.419, 465.939, 52934.187 24/09/30,22:11:03,04,09,1, 11.9,1,1, 5.686, 10350.388, 465.951, 52934.221 24/09/30,22:11:03,05,09,1, 11.9,1,1, 5.686, 10350.366, 465.943, 52934.213 24/09/30,22:11:03,06,09,1, 11.9,1,1, 5.686, 10350.370, 465.987, 52934.199 24/09/30,22:11:03,07,09,1, 11.9,1,1, 5.686, 10350.366, 465.978, 52934.234 24/09/30,22:11:03,08,09,1, 11.9,1,1, 5.686, 10350.359, 466.008, 52934.210 24/09/30,22:11:03,09,09,1, 11.9,1,1, 5.686, 10350.339, 466.005, 52934.191 24/09/30,22:11:03,10,09,1, 11.9,1,1, 5.686, 10350.347, 466.032, 52934.178 24/09/30,22:11:03,11,09,1, 11.9,1,1, 5.686, 10350.314, 466.039, 52934.193 24/09/30,22:11:03,12,09,1, 11.9,1,1, 5.686, 10350.333, 466.043, 52934.187 24/09/30,22:11:03,13,09,1, 11.9,1,1, 5.686, 10350.311, 466.051, 52934.197 24/09/30,22:11:03,14,09,1, 11.9,1,1, 5.686, 10350.277, 466.060, 52934.194 24/09/30,22:11:03,15,09,1, 11.9,1,1, 5.686, 10350.301, 466.070, 52934.220 24/09/30,22:11:03,16,09,1, 11.9,1,1, 5.686, 10350.294, 466.090, 52934.208 24/09/30,22:11:03,17,09,1, 11.9,1,1, 5.686, 10350.250, 466.096, 52934.199 24/09/30,22:11:03,18,09,1, 11.9,1,1, 5.686, 10350.284, 466.124, 52934.143 24/09/30,22:11:03,19,09,1, 11.9,1,1, 5.686, 10350.270, 466.128, 52934.189 24/09/30,22:11:04,00,09,1, 12.0,1,1, 5.688, 10350.262, 466.128, 52934.189 24/09/30,22:11:04,01,09,1, 12.0,1,1, 5.688, 10350.253, 466.139, 52934.189 24/09/30,22:11:04,02,09,1, 12.0,1,1, 5.688, 10350.241, 466.157, 52934.194 24/09/30,22:11:04,03,09,1, 12.0,1,1, 5.688, 10350.222, 466.169, 52934.195 24/09/30,22:11:04,04,09,1, 12.0,1,1, 5.688, 10350.224, 466.174, 52934.210 24/09/30,22:11:04,05,09,1, 12.0,1,1, 5.688, 10350.234, 466.183, 52934.171 24/09/30,22:11:04,06,09,1, 12.0,1,1, 5.688, 10350.207, 466.170, 52934.192 24/09/30,22:11:04,07,09,1, 12.0,1,1, 5.688, 10350.215, 466.202, 52934.226 24/09/30,22:11:04,08,09,1, 12.0,1,1, 5.688, 10350.228, 466.222, 52934.186 24/09/30,22:11:04,09,09,1, 12.0,1,1, 5.688, 10350.176, 466.239, 52934.225 24/09/30,22:11:04,10,09,1, 12.0,1,1, 5.688, 10350.183, 466.252, 52934.191 24/09/30,22:11:04,11,09,1, 12.0,1,1, 5.688, 10350.205, 466.263, 52934.198 24/09/30,22:11:04,12,09,1, 12.0,1,1, 5.688, 10350.183, 466.252, 52934.188 24/09/30,22:11:04,13,09,1, 12.0,1,1, 5.688, 10350.175, 466.265, 52934.167 24/09/30,22:11:04,14,09,1, 12.0,1,1, 5.688, 10350.176, 466.278, 52934.194 24/09/30,22:11:04,15,09,1, 12.0,1,1, 5.688, 10350.152, 466.278, 52934.193 24/09/30,22:11:04,16,09,1, 12.0,1,1, 5.688, 10350.167, 466.298, 52934.212 24/09/30,22:11:04,17,09,1, 12.0,1,1, 5.688, 10350.149, 466.294, 52934.210 24/09/30,22:11:04,18,09,1, 12.0,1,1, 5.688, 10350.152, 466.322, 52934.213 24/09/30,22:11:04,19,09,1, 12.0,1,1, 5.688, 10350.164, 466.310, 52934.275 24/09/30,22:11:05,00,10,1, 11.9,1,1, 5.684, 10350.162, 466.310, 52934.275 24/09/30,22:11:05,01,10,1, 11.9,1,1, 5.684, 10350.178, 466.351, 52934.153 24/09/30,22:11:05,02,10,1, 11.9,1,1, 5.684, 10350.124, 466.349, 52934.117 24/09/30,22:11:05,03,10,1, 11.9,1,1, 5.684, 10350.087, 466.372, 52934.301 24/09/30,22:11:05,04,10,1, 11.9,1,1, 5.684, 10350.124, 466.371, 52934.205 24/09/30,22:11:05,05,10,1, 11.9,1,1, 5.684, 10350.140, 466.379, 52934.224 24/09/30,22:11:05,06,10,1, 11.9,1,1, 5.684, 10350.139, 466.391, 52934.240 24/09/30,22:11:05,07,10,1, 11.9,1,1, 5.684, 10350.125, 466.391, 52934.233 24/09/30,22:11:05,08,10,1, 11.9,1,1, 5.684, 10350.124, 466.391, 52934.183 24/09/30,22:11:05,09,10,1, 11.9,1,1, 5.684, 10350.133, 466.396, 52934.239 24/09/30,22:11:05,10,10,1, 11.9,1,1, 5.684, 10350.116, 466.426, 52934.199 24/09/30,22:11:05,11,10,1, 11.9,1,1, 5.684, 10350.114, 466.434, 52934.219 24/09/30,22:11:05,12,10,1, 11.9,1,1, 5.684, 10350.124, 466.467, 52934.239 24/09/30,22:11:05,13,10,1, 11.9,1,1, 5.684, 10350.123, 466.469, 52934.166 24/09/30,22:11:05,14,10,1, 11.9,1,1, 5.684, 10350.129, 466.458, 52934.190 24/09/30,22:11:05,15,10,1, 11.9,1,1, 5.684, 10350.113, 466.462, 52934.167 24/09/30,22:11:05,16,10,1, 11.9,1,1, 5.684, 10350.130, 466.493, 52934.171 24/09/30,22:11:05,17,10,1, 11.9,1,1, 5.684, 10350.104, 466.486, 52934.147 24/09/30,22:11:05,18,10,1, 11.9,1,1, 5.684, 10350.126, 466.497, 52934.206 24/09/30,22:11:05,19,10,1, 11.9,1,1, 5.684, 10350.137, 466.522, 52934.213 24/09/30,22:11:06,00,09,1, 11.8,1,1, 5.684, 10350.137, 466.522, 52934.213 24/09/30,22:11:06,01,09,1, 11.8,1,1, 5.684, 10350.117, 466.520, 52934.182 24/09/30,22:11:06,02,09,1, 11.8,1,1, 5.684, 10350.123, 466.529, 52934.192 24/09/30,22:11:06,03,09,1, 11.8,1,1, 5.684, 10350.108, 466.511, 52934.191 24/09/30,22:11:06,04,09,1, 11.8,1,1, 5.684, 10350.138, 466.548, 52934.184 24/09/30,22:11:06,05,09,1, 11.8,1,1, 5.684, 10350.119, 466.554, 52934.203 24/09/30,22:11:06,06,09,1, 11.8,1,1, 5.684, 10350.110, 466.577, 52934.184 24/09/30,22:11:06,07,09,1, 11.8,1,1, 5.684, 10350.111, 466.585, 52934.200 24/09/30,22:11:06,08,09,1, 11.8,1,1, 5.684, 10350.111, 466.600, 52934.186 24/09/30,22:11:06,09,09,1, 11.8,1,1, 5.684, 10350.122, 466.607, 52934.178 24/09/30,22:11:06,10,09,1, 11.8,1,1, 5.684, 10350.130, 466.600, 52934.186 24/09/30,22:11:06,11,09,1, 11.8,1,1, 5.684, 10350.129, 466.616, 52934.176 24/09/30,22:11:06,12,09,1, 11.8,1,1, 5.684, 10350.133, 466.633, 52934.227 24/09/30,22:11:06,13,09,1, 11.8,1,1, 5.684, 10350.108, 466.638, 52934.214 24/09/30,22:11:06,14,09,1, 11.8,1,1, 5.684, 10350.131, 466.636, 52934.175 24/09/30,22:11:06,15,09,1, 11.8,1,1, 5.684, 10350.107, 466.663, 52934.205 24/09/30,22:11:06,16,09,1, 11.8,1,1, 5.684, 10350.119, 466.679, 52934.236 24/09/30,22:11:06,17,09,1, 11.8,1,1, 5.684, 10350.115, 466.686, 52934.191 24/09/30,22:11:06,18,09,1, 11.8,1,1, 5.684, 10350.127, 466.725, 52934.208 24/09/30,22:11:06,19,09,1, 11.8,1,1, 5.684, 10350.100, 466.719, 52934.184 24/09/30,22:11:07,00,09,1, 11.9,1,1, 5.684, 10350.095, 466.719, 52934.184 24/09/30,22:11:07,01,09,1, 11.9,1,1, 5.684, 10350.107, 466.733, 52934.185 24/09/30,22:11:07,02,09,1, 11.9,1,1, 5.684, 10350.111, 466.767, 52934.200 24/09/30,22:11:07,03,09,1, 11.9,1,1, 5.684, 10350.130, 466.765, 52934.187 24/09/30,22:11:07,04,09,1, 11.9,1,1, 5.684, 10350.110, 466.760, 52934.177 24/09/30,22:11:07,05,09,1, 11.9,1,1, 5.684, 10350.124, 466.775, 52934.146 24/09/30,22:11:07,06,09,1, 11.9,1,1, 5.684, 10350.104, 466.802, 52934.168 24/09/30,22:11:07,07,09,1, 11.9,1,1, 5.684, 10350.103, 466.818, 52934.238 24/09/30,22:11:07,08,09,1, 11.9,1,1, 5.684, 10350.110, 466.830, 52934.149 24/09/30,22:11:07,09,09,1, 11.9,1,1, 5.684, 10350.099, 466.832, 52934.225 24/09/30,22:11:07,10,09,1, 11.9,1,1, 5.684, 10350.104, 466.850, 52934.167 24/09/30,22:11:07,11,09,1, 11.9,1,1, 5.684, 10350.101, 466.841, 52934.149 24/09/30,22:11:07,12,09,1, 11.9,1,1, 5.684, 10350.094, 466.865, 52934.230 24/09/30,22:11:07,13,09,1, 11.9,1,1, 5.684, 10350.081, 466.879, 52934.198 24/09/30,22:11:07,14,09,1, 11.9,1,1, 5.684, 10350.101, 466.902, 52934.249 24/09/30,22:11:07,15,09,1, 11.9,1,1, 5.684, 10350.097, 466.907, 52934.233 24/09/30,22:11:07,16,09,1, 11.9,1,1, 5.684, 10350.116, 466.944, 52934.237 24/09/30,22:11:07,17,09,1, 11.9,1,1, 5.684, 10350.097, 466.947, 52934.235 24/09/30,22:11:07,18,09,1, 11.9,1,1, 5.684, 10350.079, 466.957, 52934.210 24/09/30,22:11:07,19,09,1, 11.9,1,1, 5.684, 10350.068, 466.971, 52934.244 24/09/30,22:11:08,00,09,1, 11.9,1,1, 5.688, 10350.062, 466.971, 52934.244 24/09/30,22:11:08,01,09,1, 11.9,1,1, 5.688, 10350.042, 467.000, 52934.227 24/09/30,22:11:08,02,09,1, 11.9,1,1, 5.688, 10350.058, 467.017, 52934.200 24/09/30,22:11:08,03,09,1, 11.9,1,1, 5.688, 10350.074, 467.031, 52934.211 24/09/30,22:11:08,04,09,1, 11.9,1,1, 5.688, 10350.021, 467.041, 52934.253 24/09/30,22:11:08,05,09,1, 11.9,1,1, 5.688, 10350.046, 467.045, 52934.217 24/09/30,22:11:08,06,09,1, 11.9,1,1, 5.688, 10350.040, 467.076, 52934.226 24/09/30,22:11:08,07,09,1, 11.9,1,1, 5.688, 10350.011, 467.086, 52934.263 24/09/30,22:11:08,08,09,1, 11.9,1,1, 5.688, 10350.025, 467.093, 52934.270 24/09/30,22:11:08,09,09,1, 11.9,1,1, 5.688, 10350.000, 467.119, 52934.279 24/09/30,22:11:08,10,09,1, 11.9,1,1, 5.688, 10349.989, 467.119, 52934.259 24/09/30,22:11:08,11,09,1, 11.9,1,1, 5.688, 10350.000, 467.137, 52934.292 24/09/30,22:11:08,12,09,1, 11.9,1,1, 5.688, 10349.995, 467.153, 52934.229 24/09/30,22:11:08,13,09,1, 11.9,1,1, 5.688, 10350.002, 467.171, 52934.239 24/09/30,22:11:08,14,09,1, 11.9,1,1, 5.688, 10349.971, 467.200, 52934.251 24/09/30,22:11:08,15,09,1, 11.9,1,1, 5.688, 10349.993, 467.210, 52934.230 24/09/30,22:11:08,16,09,1, 11.9,1,1, 5.688, 10349.967, 467.234, 52934.278 24/09/30,22:11:08,17,09,1, 11.9,1,1, 5.688, 10349.952, 467.229, 52934.450 24/09/30,22:11:08,18,09,1, 11.9,1,1, 5.688, 10349.980, 467.261, 52934.273 24/09/30,22:11:08,19,09,1, 11.9,1,1, 5.688, 10349.953, 467.293, 52934.399 24/09/30,22:11:09,00,09,1, 11.9,1,1, 5.684, 10349.945, 467.293, 52934.399 24/09/30,22:11:09,01,09,1, 11.9,1,1, 5.684, 10349.943, 467.286, 52934.264 24/09/30,22:11:09,02,09,1, 11.9,1,1, 5.684, 10349.939, 467.301, 52934.347 24/09/30,22:11:09,03,09,1, 11.9,1,1, 5.684, 10349.907, 467.292, 52934.272 24/09/30,22:11:09,04,09,1, 11.9,1,1, 5.684, 10349.910, 467.354, 52934.348 24/09/30,22:11:09,05,09,1, 11.9,1,1, 5.684, 10349.891, 467.355, 52934.582 24/09/30,22:11:09,06,09,1, 11.9,1,1, 5.684, 10349.892, 467.354, 52934.307 24/09/30,22:11:09,07,09,1, 11.9,1,1, 5.684, 10349.904, 467.391, 52934.351 24/09/30,22:11:09,08,09,1, 11.9,1,1, 5.684, 10349.856, 467.377, 52934.280 24/09/30,22:11:09,09,09,1, 11.9,1,1, 5.684, 10349.873, 467.413, 52934.286 24/09/30,22:11:09,10,09,1, 11.9,1,1, 5.684, 10349.845, 467.420, 52934.304 24/09/30,22:11:09,11,09,1, 11.9,1,1, 5.684, 10349.837, 467.442, 52934.296 24/09/30,22:11:09,12,09,1, 11.9,1,1, 5.684, 10349.862, 467.454, 52934.304 24/09/30,22:11:09,13,09,1, 11.9,1,1, 5.684, 10349.857, 467.455, 52934.324 24/09/30,22:11:09,14,09,1, 11.9,1,1, 5.684, 10349.846, 467.470, 52934.315 24/09/30,22:11:09,15,09,1, 11.9,1,1, 5.684, 10349.816, 467.509, 52934.291 24/09/30,22:11:09,16,09,1, 11.9,1,1, 5.684, 10349.819, 467.516, 52934.299 24/09/30,22:11:09,17,09,1, 11.9,1,1, 5.684, 10349.810, 467.534, 52934.306 24/09/30,22:11:09,18,09,1, 11.9,1,1, 5.684, 10349.815, 467.518, 52934.310 24/09/30,22:11:09,19,09,1, 11.9,1,1, 5.684, 10349.792, 467.553, 52934.340 24/09/30,22:11:10,00,09,1, 11.9,1,1, 5.684, 10349.786, 467.553, 52934.340 24/09/30,22:11:10,01,09,1, 11.9,1,1, 5.684, 10349.781, 467.589, 52934.342 24/09/30,22:11:10,02,09,1, 11.9,1,1, 5.684, 10349.775, 467.621, 52934.343 24/09/30,22:11:10,03,09,1, 11.9,1,1, 5.684, 10349.738, 467.639, 52934.346 24/09/30,22:11:10,04,09,1, 11.9,1,1, 5.684, 10349.709, 467.637, 52934.360 24/09/30,22:11:10,05,09,1, 11.9,1,1, 5.684, 10349.730, 467.684, 52934.359 24/09/30,22:11:10,06,09,1, 11.9,1,1, 5.684, 10349.721, 467.659, 52934.338 24/09/30,22:11:10,07,09,1, 11.9,1,1, 5.684, 10349.705, 467.698, 52934.292 24/09/30,22:11:10,08,09,1, 11.9,1,1, 5.684, 10349.700, 467.704, 52934.336 24/09/30,22:11:10,09,09,1, 11.9,1,1, 5.684, 10349.705, 467.733, 52934.337 24/09/30,22:11:10,10,09,1, 11.9,1,1, 5.684, 10349.675, 467.749, 52934.390 24/09/30,22:11:10,11,09,1, 11.9,1,1, 5.684, 10349.679, 467.764, 52934.376 24/09/30,22:11:10,12,09,1, 11.9,1,1, 5.684, 10349.634, 467.769, 52934.360 24/09/30,22:11:10,13,09,1, 11.9,1,1, 5.684, 10349.651, 467.788, 52934.334 24/09/30,22:11:10,14,09,1, 11.9,1,1, 5.684, 10349.657, 467.783, 52934.364 24/09/30,22:11:10,15,09,1, 11.9,1,1, 5.684, 10349.616, 467.788, 52934.352 24/09/30,22:11:10,16,09,1, 11.9,1,1, 5.684, 10349.616, 467.851, 52934.381 24/09/30,22:11:10,17,09,1, 11.9,1,1, 5.684, 10349.623, 467.852, 52934.371 24/09/30,22:11:10,18,09,1, 11.9,1,1, 5.684, 10349.586, 467.864, 52934.383 24/09/30,22:11:10,19,09,1, 11.9,1,1, 5.684, 10349.586, 467.888, 52934.388 24/09/30,22:11:11,00,09,1, 11.9,1,1, 5.686, 10349.586, 467.888, 52934.388 24/09/30,22:11:11,01,09,1, 11.9,1,1, 5.686, 10349.570, 467.917, 52934.386 24/09/30,22:11:11,02,09,1, 11.9,1,1, 5.686, 10349.554, 467.930, 52934.352 24/09/30,22:11:11,03,09,1, 11.9,1,1, 5.686, 10349.572, 467.949, 52934.383 24/09/30,22:11:11,04,09,1, 11.9,1,1, 5.686, 10349.547, 467.941, 52934.406 24/09/30,22:11:11,05,09,1, 11.9,1,1, 5.686, 10349.547, 467.957, 52934.342 24/09/30,22:11:11,06,09,1, 11.9,1,1, 5.686, 10349.554, 467.993, 52934.377 24/09/30,22:11:11,07,09,1, 11.9,1,1, 5.686, 10349.532, 467.999, 52934.344 24/09/30,22:11:11,08,09,1, 11.9,1,1, 5.686, 10349.525, 468.020, 52934.364 24/09/30,22:11:11,09,09,1, 11.9,1,1, 5.686, 10349.506, 468.029, 52934.408 24/09/30,22:11:11,10,09,1, 11.9,1,1, 5.686, 10349.523, 468.004, 52934.392 24/09/30,22:11:11,11,09,1, 11.9,1,1, 5.686, 10349.532, 468.040, 52934.372 24/09/30,22:11:11,12,09,1, 11.9,1,1, 5.686, 10349.503, 468.068, 52934.408 24/09/30,22:11:11,13,09,1, 11.9,1,1, 5.686, 10349.495, 468.089, 52934.465 24/09/30,22:11:11,14,09,1, 11.9,1,1, 5.686, 10349.499, 468.071, 52934.380 24/09/30,22:11:11,15,09,1, 11.9,1,1, 5.686, 10349.488, 468.121, 52934.379 24/09/30,22:11:11,16,09,1, 11.9,1,1, 5.686, 10349.469, 468.125, 52934.391 24/09/30,22:11:11,17,09,1, 11.9,1,1, 5.686, 10349.457, 468.165, 52934.467 24/09/30,22:11:11,18,09,1, 11.9,1,1, 5.686, 10349.441, 468.183, 52934.447 24/09/30,22:11:11,19,09,1, 11.9,1,1, 5.686, 10349.446, 468.159, 52934.384 24/09/30,22:11:12,00,09,1, 11.9,1,1, 5.684, 10349.444, 468.159, 52934.384 24/09/30,22:11:12,01,09,1, 11.9,1,1, 5.684, 10349.437, 468.219, 52934.432 24/09/30,22:11:12,02,09,1, 11.9,1,1, 5.684, 10349.406, 468.225, 52934.464 24/09/30,22:11:12,03,09,1, 11.9,1,1, 5.684, 10349.397, 468.237, 52934.424 24/09/30,22:11:12,04,09,1, 11.9,1,1, 5.684, 10349.404, 468.253, 52934.339 24/09/30,22:11:12,05,09,1, 11.9,1,1, 5.684, 10349.398, 468.268, 52934.423 24/09/30,22:11:12,06,09,1, 11.9,1,1, 5.684, 10349.376, 468.294, 52934.435 24/09/30,22:11:12,07,09,1, 11.9,1,1, 5.684, 10349.360, 468.294, 52934.406 24/09/30,22:11:12,08,09,1, 11.9,1,1, 5.684, 10349.366, 468.333, 52934.435 24/09/30,22:11:12,09,09,1, 11.9,1,1, 5.684, 10349.369, 468.342, 52934.462 24/09/30,22:11:12,10,09,1, 11.9,1,1, 5.684, 10349.369, 468.346, 52934.401 24/09/30,22:11:12,11,09,1, 11.9,1,1, 5.684, 10349.347, 468.374, 52934.444 24/09/30,22:11:12,12,09,1, 11.9,1,1, 5.684, 10349.333, 468.377, 52934.468 24/09/30,22:11:12,13,09,1, 11.9,1,1, 5.684, 10349.346, 468.390, 52934.480 24/09/30,22:11:12,14,09,1, 11.9,1,1, 5.684, 10349.332, 468.396, 52934.447 24/09/30,22:11:12,15,09,1, 11.9,1,1, 5.684, 10349.315, 468.436, 52934.459 24/09/30,22:11:12,16,09,1, 11.9,1,1, 5.684, 10349.326, 468.447, 52934.467 24/09/30,22:11:12,17,09,1, 11.9,1,1, 5.684, 10349.311, 468.452, 52934.452 24/09/30,22:11:12,18,09,1, 11.9,1,1, 5.684, 10349.314, 468.450, 52934.453 24/09/30,22:11:12,19,09,1, 11.9,1,1, 5.684, 10349.295, 468.487, 52934.441 24/09/30,22:11:13,00,09,1, 11.9,1,1, 5.682, 10349.294, 468.487, 52934.441 24/09/30,22:11:13,01,09,1, 11.9,1,1, 5.682, 10349.290, 468.520, 52934.464 24/09/30,22:11:13,02,09,1, 11.9,1,1, 5.682, 10349.268, 468.540, 52934.457 24/09/30,22:11:13,03,09,1, 11.9,1,1, 5.682, 10349.260, 468.555, 52934.477 24/09/30,22:11:13,04,09,1, 11.9,1,1, 5.682, 10349.235, 468.556, 52934.448 24/09/30,22:11:13,05,09,1, 11.9,1,1, 5.682, 10349.269, 468.587, 52934.455 24/09/30,22:11:13,06,09,1, 11.9,1,1, 5.682, 10349.236, 468.587, 52934.468 24/09/30,22:11:13,07,09,1, 11.9,1,1, 5.682, 10349.237, 468.610, 52934.477 24/09/30,22:11:13,08,09,1, 11.9,1,1, 5.682, 10349.258, 468.625, 52934.473 24/09/30,22:11:13,09,09,1, 11.9,1,1, 5.682, 10349.222, 468.614, 52934.439 24/09/30,22:11:13,10,09,1, 11.9,1,1, 5.682, 10349.209, 468.647, 52934.475 24/09/30,22:11:13,11,09,1, 11.9,1,1, 5.682, 10349.210, 468.644, 52934.519 24/09/30,22:11:13,12,09,1, 11.9,1,1, 5.682, 10349.209, 468.665, 52934.514 24/09/30,22:11:13,13,09,1, 11.9,1,1, 5.682, 10349.169, 468.687, 52934.440 24/09/30,22:11:13,14,09,1, 11.9,1,1, 5.682, 10349.181, 468.680, 52934.441 24/09/30,22:11:13,15,09,1, 11.9,1,1, 5.682, 10349.181, 468.711, 52934.421 24/09/30,22:11:13,16,09,1, 11.9,1,1, 5.682, 10349.166, 468.721, 52934.509 24/09/30,22:11:13,17,09,1, 11.9,1,1, 5.682, 10349.165, 468.740, 52934.509 24/09/30,22:11:13,18,09,1, 11.9,1,1, 5.682, 10349.178, 468.739, 52934.498 24/09/30,22:11:13,19,09,1, 11.9,1,1, 5.682, 10349.133, 468.780, 52934.534 24/09/30,22:11:14,00,10,1, 11.9,1,1, 5.686, 10349.127, 468.780, 52934.534 24/09/30,22:11:14,01,10,1, 11.9,1,1, 5.686, 10349.138, 468.780, 52934.499 24/09/30,22:11:14,02,10,1, 11.9,1,1, 5.686, 10349.144, 468.786, 52934.478 24/09/30,22:11:14,03,10,1, 11.9,1,1, 5.686, 10349.100, 468.800, 52934.484 24/09/30,22:11:14,04,10,1, 11.9,1,1, 5.686, 10349.105, 468.812, 52934.464 24/09/30,22:11:14,05,10,1, 11.9,1,1, 5.686, 10349.099, 468.817, 52934.482 24/09/30,22:11:14,06,10,1, 11.9,1,1, 5.686, 10349.116, 468.857, 52934.482 24/09/30,22:11:14,07,10,1, 11.9,1,1, 5.686, 10349.105, 468.851, 52934.476 24/09/30,22:11:14,08,10,1, 11.9,1,1, 5.686, 10349.094, 468.847, 52934.481 24/09/30,22:11:14,09,10,1, 11.9,1,1, 5.686, 10349.091, 468.877, 52934.502 24/09/30,22:11:14,10,10,1, 11.9,1,1, 5.686, 10349.085, 468.865, 52934.477 24/09/30,22:11:14,11,10,1, 11.9,1,1, 5.686, 10349.074, 468.876, 52934.526 24/09/30,22:11:14,12,10,1, 11.9,1,1, 5.686, 10349.060, 468.899, 52934.511 24/09/30,22:11:14,13,10,1, 11.9,1,1, 5.686, 10349.050, 468.906, 52934.516 24/09/30,22:11:14,14,10,1, 11.9,1,1, 5.686, 10349.072, 468.924, 52934.480 24/09/30,22:11:14,15,10,1, 11.9,1,1, 5.686, 10349.065, 468.932, 52934.508 24/09/30,22:11:14,16,10,1, 11.9,1,1, 5.686, 10349.085, 468.955, 52934.481 24/09/30,22:11:14,17,10,1, 11.9,1,1, 5.686, 10349.066, 468.943, 52934.511 24/09/30,22:11:14,18,10,1, 11.9,1,1, 5.686, 10349.045, 468.950, 52934.521 24/09/30,22:11:14,19,10,1, 11.9,1,1, 5.686, 10349.073, 468.967, 52934.470 24/09/30,22:11:15,00,10,1, 11.9,1,1, 5.685, 10349.069, 468.967, 52934.470 24/09/30,22:11:15,01,10,1, 11.9,1,1, 5.685, 10349.006, 468.973, 52934.488 24/09/30,22:11:15,02,10,1, 11.9,1,1, 5.685, 10349.036, 469.012, 52934.487 24/09/30,22:11:15,03,10,1, 11.9,1,1, 5.685, 10349.045, 469.009, 52934.502 24/09/30,22:11:15,04,10,1, 11.9,1,1, 5.685, 10349.049, 469.018, 52934.501 24/09/30,22:11:15,05,10,1, 11.9,1,1, 5.685, 10349.050, 469.035, 52934.568 24/09/30,22:11:15,06,10,1, 11.9,1,1, 5.685, 10349.044, 469.035, 52934.534 24/09/30,22:11:15,07,10,1, 11.9,1,1, 5.685, 10349.042, 469.074, 52934.492 24/09/30,22:11:15,08,10,1, 11.9,1,1, 5.685, 10349.019, 469.082, 52934.513 24/09/30,22:11:15,09,10,1, 11.9,1,1, 5.685, 10349.052, 469.099, 52934.566 24/09/30,22:11:15,10,10,1, 11.9,1,1, 5.685, 10349.047, 469.113, 52934.582 24/09/30,22:11:15,11,10,1, 11.9,1,1, 5.685, 10349.048, 469.110, 52934.573 24/09/30,22:11:15,12,10,1, 11.9,1,1, 5.685, 10349.035, 469.126, 52934.554 24/09/30,22:11:15,13,10,1, 11.9,1,1, 5.685, 10349.022, 469.150, 52934.542 24/09/30,22:11:15,14,10,1, 11.9,1,1, 5.685, 10349.012, 469.160, 52934.561 24/09/30,22:11:15,15,10,1, 11.9,1,1, 5.685, 10349.022, 469.185, 52934.551 24/09/30,22:11:15,16,10,1, 11.9,1,1, 5.685, 10349.042, 469.188, 52934.557 24/09/30,22:11:15,17,10,1, 11.9,1,1, 5.685, 10349.039, 469.165, 52934.531 24/09/30,22:11:15,18,10,1, 11.9,1,1, 5.685, 10349.034, 469.226, 52934.543 24/09/30,22:11:15,19,10,1, 11.9,1,1, 5.685, 10349.058, 469.224, 52934.598 24/09/30,22:11:16,00,10,1, 11.9,1,1, 5.684, 10349.052, 469.224, 52934.598 24/09/30,22:11:16,01,10,1, 11.9,1,1, 5.684, 10349.037, 469.233, 52934.528 24/09/30,22:11:16,02,10,1, 11.9,1,1, 5.684, 10349.051, 469.247, 52934.587 24/09/30,22:11:16,03,10,1, 11.9,1,1, 5.684, 10349.050, 469.270, 52934.592 24/09/30,22:11:16,04,10,1, 11.9,1,1, 5.684, 10349.030, 469.273, 52934.547 24/09/30,22:11:16,05,10,1, 11.9,1,1, 5.684, 10349.045, 469.276, 52934.611 24/09/30,22:11:16,06,10,1, 11.9,1,1, 5.684, 10349.044, 469.319, 52934.660 24/09/30,22:11:16,07,10,1, 11.9,1,1, 5.684, 10349.080, 469.326, 52934.612 24/09/30,22:11:16,08,10,1, 11.9,1,1, 5.684, 10349.036, 469.324, 52934.617 24/09/30,22:11:16,09,10,1, 11.9,1,1, 5.684, 10349.063, 469.344, 52934.568 24/09/30,22:11:16,10,10,1, 11.9,1,1, 5.684, 10349.076, 469.343, 52934.539 24/09/30,22:11:16,11,10,1, 11.9,1,1, 5.684, 10349.067, 469.375, 52934.568 24/09/30,22:11:16,12,10,1, 11.9,1,1, 5.684, 10349.063, 469.385, 52934.573 24/09/30,22:11:16,13,10,1, 11.9,1,1, 5.684, 10349.050, 469.391, 52934.545 24/09/30,22:11:16,14,10,1, 11.9,1,1, 5.684, 10349.084, 469.405, 52934.604 24/09/30,22:11:16,15,10,1, 11.9,1,1, 5.684, 10349.099, 469.415, 52934.632 24/09/30,22:11:16,16,10,1, 11.9,1,1, 5.684, 10349.104, 469.428, 52934.582 24/09/30,22:11:16,17,10,1, 11.9,1,1, 5.684, 10349.111, 469.452, 52934.645 24/09/30,22:11:16,18,10,1, 11.9,1,1, 5.684, 10349.096, 469.450, 52934.642 24/09/30,22:11:16,19,10,1, 11.9,1,1, 5.684, 10349.093, 469.450, 52934.606 24/09/30,22:11:17,00,09,1, 11.9,1,1, 5.686, 10349.085, 469.450, 52934.606 24/09/30,22:11:17,01,09,1, 11.9,1,1, 5.686, 10349.110, 469.502, 52934.646 24/09/30,22:11:17,02,09,1, 11.9,1,1, 5.686, 10349.118, 469.502, 52934.628 24/09/30,22:11:17,03,09,1, 11.9,1,1, 5.686, 10349.137, 469.499, 52934.653 24/09/30,22:11:17,04,09,1, 11.9,1,1, 5.686, 10349.110, 469.538, 52934.724 24/09/30,22:11:17,05,09,1, 11.9,1,1, 5.686, 10349.123, 469.541, 52934.663 24/09/30,22:11:17,06,09,1, 11.9,1,1, 5.686, 10349.104, 469.548, 52934.668 24/09/30,22:11:17,07,09,1, 11.9,1,1, 5.686, 10349.096, 469.583, 52934.691 24/09/30,22:11:17,08,09,1, 11.9,1,1, 5.686, 10349.112, 469.597, 52934.704 24/09/30,22:11:17,09,09,1, 11.9,1,1, 5.686, 10349.120, 469.606, 52934.695 24/09/30,22:11:17,10,09,1, 11.9,1,1, 5.686, 10349.120, 469.620, 52934.669 24/09/30,22:11:17,11,09,1, 11.9,1,1, 5.686, 10349.128, 469.644, 52934.703 24/09/30,22:11:17,12,09,1, 11.9,1,1, 5.686, 10349.109, 469.669, 52934.716 24/09/30,22:11:17,13,09,1, 11.9,1,1, 5.686, 10349.117, 469.675, 52934.726 24/09/30,22:11:17,14,09,1, 11.9,1,1, 5.686, 10349.131, 469.695, 52934.730 24/09/30,22:11:17,15,09,1, 11.9,1,1, 5.686, 10349.116, 469.718, 52934.696 24/09/30,22:11:17,16,09,1, 11.9,1,1, 5.686, 10349.122, 469.731, 52934.705 24/09/30,22:11:17,17,09,1, 11.9,1,1, 5.686, 10349.129, 469.721, 52934.717 24/09/30,22:11:17,18,09,1, 11.9,1,1, 5.686, 10349.137, 469.754, 52934.695 24/09/30,22:11:17,19,09,1, 11.9,1,1, 5.686, 10349.118, 469.749, 52934.729 24/09/30,22:11:18,00,09,1, 11.9,1,1, 5.683, 10349.110, 469.749, 52934.729 24/09/30,22:11:18,01,09,1, 11.9,1,1, 5.683, 10349.129, 469.827, 52934.748 24/09/30,22:11:18,02,09,1, 11.9,1,1, 5.683, 10349.106, 469.834, 52934.643 24/09/30,22:11:18,03,09,1, 11.9,1,1, 5.683, 10349.167, 469.838, 52934.773 24/09/30,22:11:18,04,09,1, 11.9,1,1, 5.683, 10349.116, 469.847, 52934.696 24/09/30,22:11:18,05,09,1, 11.9,1,1, 5.683, 10349.141, 469.880, 52934.734 24/09/30,22:11:18,06,09,1, 11.9,1,1, 5.683, 10349.101, 469.883, 52934.770 24/09/30,22:11:18,07,09,1, 11.9,1,1, 5.683, 10349.116, 469.906, 52934.810 24/09/30,22:11:18,08,09,1, 11.9,1,1, 5.683, 10349.096, 469.920, 52934.760 24/09/30,22:11:18,09,09,1, 11.9,1,1, 5.683, 10349.104, 469.932, 52934.809 24/09/30,22:11:18,10,09,1, 11.9,1,1, 5.683, 10349.113, 469.952, 52934.813 24/09/30,22:11:18,11,09,1, 11.9,1,1, 5.683, 10349.081, 469.940, 52934.793 24/09/30,22:11:18,12,09,1, 11.9,1,1, 5.683, 10349.085, 469.997, 52934.788 24/09/30,22:11:18,13,09,1, 11.9,1,1, 5.683, 10349.098, 470.019, 52934.859 24/09/30,22:11:18,14,09,1, 11.9,1,1, 5.683, 10349.077, 470.012, 52934.829 24/09/30,22:11:18,15,09,1, 11.9,1,1, 5.683, 10349.074, 470.018, 52934.804 24/09/30,22:11:18,16,09,1, 11.9,1,1, 5.683, 10349.074, 470.047, 52934.829 24/09/30,22:11:18,17,09,1, 11.9,1,1, 5.683, 10349.062, 470.074, 52934.820 24/09/30,22:11:18,18,09,1, 11.9,1,1, 5.683, 10349.082, 470.094, 52934.825 24/09/30,22:11:18,19,09,1, 11.9,1,1, 5.683, 10349.068, 470.100, 52934.788 24/09/30,22:11:19,00,08,1, 11.9,1,1, 5.685, 10349.060, 470.100, 52934.788 24/09/30,22:11:19,01,08,1, 11.9,1,1, 5.685, 10349.041, 470.122, 52934.811 24/09/30,22:11:19,02,08,1, 11.9,1,1, 5.685, 10349.072, 470.147, 52934.824 24/09/30,22:11:19,03,08,1, 11.9,1,1, 5.685, 10349.066, 470.188, 52934.896 24/09/30,22:11:19,04,08,1, 11.9,1,1, 5.685, 10349.017, 470.179, 52934.813 24/09/30,22:11:19,05,08,1, 11.9,1,1, 5.685, 10349.043, 470.185, 52934.830 24/09/30,22:11:19,06,08,1, 11.9,1,1, 5.685, 10349.037, 470.244, 52934.738 24/09/30,22:11:19,07,08,1, 11.9,1,1, 5.685, 10348.999, 470.242, 52934.895 24/09/30,22:11:19,08,08,1, 11.9,1,1, 5.685, 10349.037, 470.266, 52934.908 24/09/30,22:11:19,09,08,1, 11.9,1,1, 5.685, 10349.018, 470.279, 52934.895 24/09/30,22:11:19,10,08,1, 11.9,1,1, 5.685, 10349.031, 470.299, 52934.902 24/09/30,22:11:19,11,08,1, 11.9,1,1, 5.685, 10349.007, 470.329, 52934.862 24/09/30,22:11:19,12,08,1, 11.9,1,1, 5.685, 10349.019, 470.325, 52934.897 24/09/30,22:11:19,13,08,1, 11.9,1,1, 5.685, 10349.040, 470.343, 52934.867 24/09/30,22:11:19,14,08,1, 11.9,1,1, 5.685, 10349.042, 470.336, 52934.921 24/09/30,22:11:19,15,08,1, 11.9,1,1, 5.685, 10349.009, 470.369, 52934.880 24/09/30,22:11:19,16,08,1, 11.9,1,1, 5.685, 10349.007, 470.369, 52934.833 24/09/30,22:11:19,17,08,1, 11.9,1,1, 5.685, 10348.993, 470.391, 52934.910 24/09/30,22:11:19,18,08,1, 11.9,1,1, 5.685, 10348.995, 470.389, 52934.892 24/09/30,22:11:19,19,08,1, 11.9,1,1, 5.685, 10348.971, 470.420, 52934.847 24/09/30,22:11:20,00,08,1, 11.9,1,1, 5.685, 10348.969, 470.420, 52934.847 24/09/30,22:11:20,01,08,1, 11.9,1,1, 5.685, 10348.996, 470.466, 52934.912 24/09/30,22:11:20,02,08,1, 11.9,1,1, 5.685, 10348.995, 470.455, 52934.925 24/09/30,22:11:20,03,08,1, 11.9,1,1, 5.685, 10348.991, 470.476, 52934.874 24/09/30,22:11:20,04,08,1, 11.9,1,1, 5.685, 10348.977, 470.501, 52934.841 24/09/30,22:11:20,05,08,1, 11.9,1,1, 5.685, 10348.996, 470.483, 52934.856 24/09/30,22:11:20,06,08,1, 11.9,1,1, 5.685, 10348.978, 470.490, 52934.855 24/09/30,22:11:20,07,08,1, 11.9,1,1, 5.685, 10348.960, 470.521, 52934.938 24/09/30,22:11:20,08,08,1, 11.9,1,1, 5.685, 10348.988, 470.522, 52934.900 24/09/30,22:11:20,09,08,1, 11.9,1,1, 5.685, 10348.961, 470.515, 52934.886 24/09/30,22:11:20,10,08,1, 11.9,1,1, 5.685, 10348.966, 470.514, 52934.880 24/09/30,22:11:20,11,08,1, 11.9,1,1, 5.685, 10348.965, 470.542, 52934.907 24/09/30,22:11:20,12,08,1, 11.9,1,1, 5.685, 10348.968, 470.551, 52934.903 24/09/30,22:11:20,13,08,1, 11.9,1,1, 5.685, 10348.954, 470.568, 52934.903 24/09/30,22:11:20,14,08,1, 11.9,1,1, 5.685, 10348.955, 470.564, 52934.874 24/09/30,22:11:20,15,08,1, 11.9,1,1, 5.685, 10348.949, 470.580, 52934.898 24/09/30,22:11:20,16,08,1, 11.9,1,1, 5.685, 10348.964, 470.606, 52934.976 24/09/30,22:11:20,17,08,1, 11.9,1,1, 5.685, 10348.975, 470.618, 52934.923 24/09/30,22:11:20,18,08,1, 11.9,1,1, 5.685, 10348.975, 470.612, 52934.907 24/09/30,22:11:20,19,08,1, 11.9,1,1, 5.685, 10348.995, 470.618, 52934.948 24/09/30,22:11:21,00,07,1, 11.9,1,1, 5.683, 10348.994, 470.618, 52934.948 24/09/30,22:11:21,01,07,1, 11.9,1,1, 5.683, 10348.945, 470.641, 52934.949 24/09/30,22:11:21,02,07,1, 11.9,1,1, 5.683, 10348.964, 470.646, 52934.937 24/09/30,22:11:21,03,07,1, 11.9,1,1, 5.683, 10348.948, 470.655, 52934.914 24/09/30,22:11:21,04,07,1, 11.9,1,1, 5.683, 10348.956, 470.651, 52934.859 24/09/30,22:11:21,05,07,1, 11.9,1,1, 5.683, 10348.982, 470.651, 52934.904 24/09/30,22:11:21,06,07,1, 11.9,1,1, 5.683, 10348.965, 470.670, 52934.929 24/09/30,22:11:21,07,07,1, 11.9,1,1, 5.683, 10348.950, 470.662, 52934.919 24/09/30,22:11:21,08,07,1, 11.9,1,1, 5.683, 10348.966, 470.687, 52934.925 24/09/30,22:11:21,09,07,1, 11.9,1,1, 5.683, 10348.945, 470.688, 52934.929 24/09/30,22:11:21,10,07,1, 11.9,1,1, 5.683, 10348.961, 470.696, 52934.880 24/09/30,22:11:21,11,07,1, 11.9,1,1, 5.683, 10348.959, 470.706, 52934.933 24/09/30,22:11:21,12,07,1, 11.9,1,1, 5.683, 10348.967, 470.723, 52934.909 24/09/30,22:11:21,13,07,1, 11.9,1,1, 5.683, 10348.953, 470.711, 52934.875 24/09/30,22:11:21,14,07,1, 11.9,1,1, 5.683, 10348.964, 470.736, 52934.895 24/09/30,22:11:21,15,07,1, 11.9,1,1, 5.683, 10348.951, 470.729, 52934.923 24/09/30,22:11:21,16,07,1, 11.9,1,1, 5.683, 10348.939, 470.754, 52934.903 24/09/30,22:11:21,17,07,1, 11.9,1,1, 5.683, 10348.975, 470.735, 52934.923 24/09/30,22:11:21,18,07,1, 11.9,1,1, 5.683, 10348.957, 470.751, 52934.912 24/09/30,22:11:21,19,07,1, 11.9,1,1, 5.683, 10348.938, 470.775, 52934.901 24/09/30,22:11:22,00,09,1, 11.9,1,1, 5.684, 10348.935, 470.775, 52934.901 24/09/30,22:11:22,01,09,1, 11.9,1,1, 5.684, 10348.979, 470.782, 52934.881 24/09/30,22:11:22,02,09,1, 11.9,1,1, 5.684, 10348.952, 470.791, 52934.863 24/09/30,22:11:22,03,09,1, 11.9,1,1, 5.684, 10348.960, 470.802, 52934.880 24/09/30,22:11:22,04,09,1, 11.9,1,1, 5.684, 10348.947, 470.801, 52934.837 24/09/30,22:11:22,05,09,1, 11.9,1,1, 5.684, 10348.991, 470.844, 52934.923 24/09/30,22:11:22,06,09,1, 11.9,1,1, 5.684, 10348.982, 470.820, 52934.937 24/09/30,22:11:22,07,09,1, 11.9,1,1, 5.684, 10348.963, 470.815, 52934.901 24/09/30,22:11:22,08,09,1, 11.9,1,1, 5.684, 10348.979, 470.828, 52934.907 24/09/30,22:11:22,09,09,1, 11.9,1,1, 5.684, 10348.966, 470.848, 52934.919 24/09/30,22:11:22,10,09,1, 11.9,1,1, 5.684, 10348.975, 470.838, 52934.940 24/09/30,22:11:22,11,09,1, 11.9,1,1, 5.684, 10348.995, 470.881, 52934.888 24/09/30,22:11:22,12,09,1, 11.9,1,1, 5.684, 10349.009, 470.836, 52934.922 24/09/30,22:11:22,13,09,1, 11.9,1,1, 5.684, 10349.000, 470.854, 52934.929 24/09/30,22:11:22,14,09,1, 11.9,1,1, 5.684, 10348.988, 470.872, 52934.954 24/09/30,22:11:22,15,09,1, 11.9,1,1, 5.684, 10348.998, 470.874, 52934.932 24/09/30,22:11:22,16,09,1, 11.9,1,1, 5.684, 10348.975, 470.880, 52934.941 24/09/30,22:11:22,17,09,1, 11.9,1,1, 5.684, 10348.987, 470.870, 52934.963 24/09/30,22:11:22,18,09,1, 11.9,1,1, 5.684, 10349.005, 470.898, 52934.942 24/09/30,22:11:22,19,09,1, 11.9,1,1, 5.684, 10348.991, 470.899, 52934.953 24/09/30,22:11:23,00,09,1, 11.9,1,1, 5.685, 10348.985, 470.899, 52934.953 24/09/30,22:11:23,01,09,1, 11.9,1,1, 5.685, 10349.003, 470.899, 52934.928 24/09/30,22:11:23,02,09,1, 11.9,1,1, 5.685, 10349.017, 470.901, 52934.915 24/09/30,22:11:23,03,09,1, 11.9,1,1, 5.685, 10349.023, 470.909, 52934.972 24/09/30,22:11:23,04,09,1, 11.9,1,1, 5.685, 10349.016, 470.892, 52934.941 24/09/30,22:11:23,05,09,1, 11.9,1,1, 5.685, 10349.015, 470.907, 52934.940 24/09/30,22:11:23,06,09,1, 11.9,1,1, 5.685, 10349.040, 470.920, 52934.911 24/09/30,22:11:23,07,09,1, 11.9,1,1, 5.685, 10349.000, 470.920, 52934.975 24/09/30,22:11:23,08,09,1, 11.9,1,1, 5.685, 10349.013, 470.910, 52934.940 24/09/30,22:11:23,09,09,1, 11.9,1,1, 5.685, 10348.996, 470.931, 52934.916 24/09/30,22:11:23,10,09,1, 11.9,1,1, 5.685, 10349.008, 470.933, 52934.888 24/09/30,22:11:23,11,09,1, 11.9,1,1, 5.685, 10349.025, 470.953, 52934.961 24/09/30,22:11:23,12,09,1, 11.9,1,1, 5.685, 10349.056, 470.915, 52934.767 24/09/30,22:11:23,13,09,1, 11.9,1,1, 5.685, 10349.013, 470.949, 52934.954 24/09/30,22:11:23,14,09,1, 11.9,1,1, 5.685, 10349.021, 470.963, 52935.005 24/09/30,22:11:23,15,09,1, 11.9,1,1, 5.685, 10349.024, 470.960, 52934.916 24/09/30,22:11:23,16,09,1, 11.9,1,1, 5.685, 10349.001, 470.968, 52934.975 24/09/30,22:11:23,17,09,1, 11.9,1,1, 5.685, 10349.043, 470.950, 52934.933 24/09/30,22:11:23,18,09,1, 11.9,1,1, 5.685, 10349.056, 470.963, 52934.980 24/09/30,22:11:23,19,09,1, 11.9,1,1, 5.685, 10349.043, 470.976, 52934.903 24/09/30,22:11:24,00,09,1, 11.9,1,1, 5.688, 10349.035, 470.976, 52934.903 24/09/30,22:11:24,01,09,1, 11.9,1,1, 5.688, 10349.067, 470.991, 52934.909 24/09/30,22:11:24,02,09,1, 11.9,1,1, 5.688, 10349.065, 470.980, 52934.976 24/09/30,22:11:24,03,09,1, 11.9,1,1, 5.688, 10349.057, 470.988, 52934.967 24/09/30,22:11:24,04,09,1, 11.9,1,1, 5.688, 10349.067, 470.994, 52934.986 24/09/30,22:11:24,05,09,1, 11.9,1,1, 5.688, 10349.050, 470.997, 52934.975 24/09/30,22:11:24,06,09,1, 11.9,1,1, 5.688, 10349.089, 471.011, 52934.941 24/09/30,22:11:24,07,09,1, 11.9,1,1, 5.688, 10349.051, 471.019, 52934.900 24/09/30,22:11:24,08,09,1, 11.9,1,1, 5.688, 10349.094, 471.018, 52934.968 24/09/30,22:11:24,09,09,1, 11.9,1,1, 5.688, 10349.066, 471.036, 52934.959 24/09/30,22:11:24,10,09,1, 11.9,1,1, 5.688, 10349.102, 471.034, 52934.988 24/09/30,22:11:24,11,09,1, 11.9,1,1, 5.688, 10349.094, 471.038, 52934.962 24/09/30,22:11:24,12,09,1, 11.9,1,1, 5.688, 10349.074, 471.032, 52934.954 24/09/30,22:11:24,13,09,1, 11.9,1,1, 5.688, 10349.107, 471.054, 52934.999 24/09/30,22:11:24,14,09,1, 11.9,1,1, 5.688, 10349.069, 471.034, 52934.940 24/09/30,22:11:24,15,09,1, 11.9,1,1, 5.688, 10349.082, 471.038, 52934.912 24/09/30,22:11:24,16,09,1, 11.9,1,1, 5.688, 10349.094, 471.051, 52934.942 24/09/30,22:11:24,17,09,1, 11.9,1,1, 5.688, 10349.093, 471.039, 52934.941 24/09/30,22:11:24,18,09,1, 11.9,1,1, 5.688, 10349.083, 471.051, 52934.949 24/09/30,22:11:24,19,09,1, 11.9,1,1, 5.688, 10349.107, 471.057, 52934.991 24/09/30,22:11:25,00,09,1, 11.9,1,1, 5.684, 10349.102, 471.057, 52934.991 24/09/30,22:11:25,01,09,1, 11.9,1,1, 5.684, 10349.107, 471.076, 52934.970 24/09/30,22:11:25,02,09,1, 11.9,1,1, 5.684, 10349.115, 471.082, 52934.983 24/09/30,22:11:25,03,09,1, 11.9,1,1, 5.684, 10349.107, 471.077, 52934.982 24/09/30,22:11:25,04,09,1, 11.9,1,1, 5.684, 10349.084, 471.076, 52934.974 24/09/30,22:11:25,05,09,1, 11.9,1,1, 5.684, 10349.104, 471.078, 52934.950 24/09/30,22:11:25,06,09,1, 11.9,1,1, 5.684, 10349.108, 471.110, 52934.940 24/09/30,22:11:25,07,09,1, 11.9,1,1, 5.684, 10349.080, 471.095, 52935.057 24/09/30,22:11:25,08,09,1, 11.9,1,1, 5.684, 10349.089, 471.109, 52934.947 24/09/30,22:11:25,09,09,1, 11.9,1,1, 5.684, 10349.104, 471.109, 52934.896 24/09/30,22:11:25,10,09,1, 11.9,1,1, 5.684, 10349.070, 471.118, 52935.022 24/09/30,22:11:25,11,09,1, 11.9,1,1, 5.684, 10349.083, 471.138, 52935.005 24/09/30,22:11:25,12,09,1, 11.9,1,1, 5.684, 10349.096, 471.160, 52935.050 24/09/30,22:11:25,13,09,1, 11.9,1,1, 5.684, 10349.092, 471.151, 52934.972 24/09/30,22:11:25,14,09,1, 11.9,1,1, 5.684, 10349.084, 471.162, 52934.978 24/09/30,22:11:25,15,09,1, 11.9,1,1, 5.684, 10349.074, 471.146, 52934.976 24/09/30,22:11:25,16,09,1, 11.9,1,1, 5.684, 10349.039, 471.167, 52935.015 24/09/30,22:11:25,17,09,1, 11.9,1,1, 5.684, 10349.067, 471.186, 52934.976 24/09/30,22:11:25,18,09,1, 11.9,1,1, 5.684, 10349.074, 471.180, 52935.005 24/09/30,22:11:25,19,09,1, 11.9,1,1, 5.684, 10349.046, 471.223, 52935.046 24/09/30,22:11:26,00,09,1, 11.9,1,1, 5.682, 10349.044, 471.223, 52935.046 24/09/30,22:11:26,01,09,1, 11.9,1,1, 5.682, 10349.054, 471.223, 52935.058 24/09/30,22:11:26,02,09,1, 11.9,1,1, 5.682, 10349.048, 471.225, 52935.046 24/09/30,22:11:26,03,09,1, 11.9,1,1, 5.682, 10349.066, 471.234, 52935.094 24/09/30,22:11:26,04,09,1, 11.9,1,1, 5.682, 10349.050, 471.245, 52935.001 24/09/30,22:11:26,05,09,1, 11.9,1,1, 5.682, 10349.022, 471.254, 52935.051 24/09/30,22:11:26,06,09,1, 11.9,1,1, 5.682, 10349.044, 471.231, 52935.023 24/09/30,22:11:26,07,09,1, 11.9,1,1, 5.682, 10349.055, 471.249, 52935.021 24/09/30,22:11:26,08,09,1, 11.9,1,1, 5.682, 10349.031, 471.300, 52935.065 24/09/30,22:11:26,09,09,1, 11.9,1,1, 5.682, 10349.053, 471.286, 52934.991 24/09/30,22:11:26,10,09,1, 11.9,1,1, 5.682, 10349.037, 471.315, 52935.027 24/09/30,22:11:26,11,09,1, 11.9,1,1, 5.682, 10349.031, 471.313, 52935.044 24/09/30,22:11:26,12,09,1, 11.9,1,1, 5.682, 10349.052, 471.329, 52935.026 24/09/30,22:11:26,13,09,1, 11.9,1,1, 5.682, 10349.041, 471.318, 52935.044 24/09/30,22:11:26,14,09,1, 11.9,1,1, 5.682, 10349.047, 471.333, 52935.072 24/09/30,22:11:26,15,09,1, 11.9,1,1, 5.682, 10349.047, 471.330, 52935.071 24/09/30,22:11:26,16,09,1, 11.9,1,1, 5.682, 10349.062, 471.348, 52935.061 24/09/30,22:11:26,17,09,1, 11.9,1,1, 5.682, 10349.044, 471.338, 52935.068 24/09/30,22:11:26,18,09,1, 11.9,1,1, 5.682, 10349.033, 471.376, 52935.048 24/09/30,22:11:26,19,09,1, 11.9,1,1, 5.682, 10349.055, 471.357, 52935.013 24/09/30,22:11:27,00,09,1, 11.9,1,1, 5.684, 10349.052, 471.357, 52935.013 24/09/30,22:11:27,01,09,1, 11.9,1,1, 5.684, 10349.042, 471.372, 52935.050 24/09/30,22:11:27,02,09,1, 11.9,1,1, 5.684, 10349.058, 471.379, 52935.011 24/09/30,22:11:27,03,09,1, 11.9,1,1, 5.684, 10349.056, 471.396, 52935.075 24/09/30,22:11:27,04,09,1, 11.9,1,1, 5.684, 10349.060, 471.373, 52935.084 24/09/30,22:11:27,05,09,1, 11.9,1,1, 5.684, 10349.072, 471.390, 52935.075 24/09/30,22:11:27,06,09,1, 11.9,1,1, 5.684, 10349.049, 471.408, 52935.053 24/09/30,22:11:27,07,09,1, 11.9,1,1, 5.684, 10349.048, 471.407, 52935.042 24/09/30,22:11:27,08,09,1, 11.9,1,1, 5.684, 10349.051, 471.403, 52935.068 24/09/30,22:11:27,09,09,1, 11.9,1,1, 5.684, 10349.063, 471.407, 52935.055 24/09/30,22:11:27,10,09,1, 11.9,1,1, 5.684, 10349.057, 471.408, 52935.084 24/09/30,22:11:27,11,09,1, 11.9,1,1, 5.684, 10349.057, 471.422, 52935.106 24/09/30,22:11:27,12,09,1, 11.9,1,1, 5.684, 10349.068, 471.427, 52935.102 24/09/30,22:11:27,13,09,1, 11.9,1,1, 5.684, 10349.064, 471.439, 52935.049 24/09/30,22:11:27,14,09,1, 11.9,1,1, 5.684, 10349.102, 471.432, 52935.133 24/09/30,22:11:27,15,09,1, 11.9,1,1, 5.684, 10349.093, 471.428, 52935.099 24/09/30,22:11:27,16,09,1, 11.9,1,1, 5.684, 10349.089, 471.459, 52935.045 24/09/30,22:11:27,17,09,1, 11.9,1,1, 5.684, 10349.087, 471.442, 52935.073 24/09/30,22:11:27,18,09,1, 11.9,1,1, 5.684, 10349.047, 471.454, 52935.090 24/09/30,22:11:27,19,09,1, 11.9,1,1, 5.684, 10349.088, 471.475, 52935.070 24/09/30,22:11:28,00,09,1, 12.0,1,1, 5.685, 10349.085, 471.475, 52935.070 24/09/30,22:11:28,01,09,1, 12.0,1,1, 5.685, 10349.077, 471.481, 52935.120 24/09/30,22:11:28,02,09,1, 12.0,1,1, 5.685, 10349.077, 471.481, 52935.074 24/09/30,22:11:28,03,09,1, 12.0,1,1, 5.685, 10349.066, 471.458, 52935.076 24/09/30,22:11:28,04,09,1, 12.0,1,1, 5.685, 10349.073, 471.486, 52935.089 24/09/30,22:11:28,05,09,1, 12.0,1,1, 5.685, 10349.091, 471.482, 52935.094 24/09/30,22:11:28,06,09,1, 12.0,1,1, 5.685, 10349.099, 471.465, 52935.073 24/09/30,22:11:28,07,09,1, 12.0,1,1, 5.685, 10349.104, 471.471, 52935.028 24/09/30,22:11:28,08,09,1, 12.0,1,1, 5.685, 10349.101, 471.475, 52935.094 24/09/30,22:11:28,09,09,1, 12.0,1,1, 5.685, 10349.100, 471.499, 52935.082 24/09/30,22:11:28,10,09,1, 12.0,1,1, 5.685, 10349.079, 471.490, 52935.132 24/09/30,22:11:28,11,09,1, 12.0,1,1, 5.685, 10349.076, 471.518, 52935.135 24/09/30,22:11:28,12,09,1, 12.0,1,1, 5.685, 10349.095, 471.515, 52935.114 24/09/30,22:11:28,13,09,1, 12.0,1,1, 5.685, 10349.095, 471.523, 52935.060 24/09/30,22:11:28,14,09,1, 12.0,1,1, 5.685, 10349.093, 471.507, 52935.111 24/09/30,22:11:28,15,09,1, 12.0,1,1, 5.685, 10349.118, 471.507, 52935.077 24/09/30,22:11:28,16,09,1, 12.0,1,1, 5.685, 10349.113, 471.493, 52935.010 24/09/30,22:11:28,17,09,1, 12.0,1,1, 5.685, 10349.125, 471.514, 52935.090 24/09/30,22:11:28,18,09,1, 12.0,1,1, 5.685, 10349.121, 471.507, 52935.083 24/09/30,22:11:28,19,09,1, 12.0,1,1, 5.685, 10349.110, 471.484, 52935.024 24/09/30,22:11:29,00,09,1, 11.8,1,1, 5.688, 10349.102, 471.484, 52935.024 24/09/30,22:11:29,01,09,1, 11.8,1,1, 5.688, 10349.119, 471.486, 52935.015 24/09/30,22:11:29,02,09,1, 11.8,1,1, 5.688, 10349.105, 471.515, 52935.061 24/09/30,22:11:29,03,09,1, 11.8,1,1, 5.688, 10349.111, 471.502, 52935.104 24/09/30,22:11:29,04,09,1, 11.8,1,1, 5.688, 10349.122, 471.503, 52935.095 24/09/30,22:11:29,05,09,1, 11.8,1,1, 5.688, 10349.118, 471.520, 52935.144 24/09/30,22:11:29,06,09,1, 11.8,1,1, 5.688, 10349.131, 471.529, 52935.148 24/09/30,22:11:29,07,09,1, 11.8,1,1, 5.688, 10349.117, 471.518, 52935.060 24/09/30,22:11:29,08,09,1, 11.8,1,1, 5.688, 10349.138, 471.486, 52935.086 24/09/30,22:11:29,09,09,1, 11.8,1,1, 5.688, 10349.112, 471.498, 52935.079 24/09/30,22:11:29,10,09,1, 11.8,1,1, 5.688, 10349.097, 471.489, 52935.077 24/09/30,22:11:29,11,09,1, 11.8,1,1, 5.688, 10349.127, 471.518, 52935.053 24/09/30,22:11:29,12,09,1, 11.8,1,1, 5.688, 10349.131, 471.489, 52935.059 24/09/30,22:11:29,13,09,1, 11.8,1,1, 5.688, 10349.112, 471.496, 52935.066 24/09/30,22:11:29,14,09,1, 11.8,1,1, 5.688, 10349.134, 471.500, 52935.085 24/09/30,22:11:29,15,09,1, 11.8,1,1, 5.688, 10349.113, 471.497, 52935.059 24/09/30,22:11:29,16,09,1, 11.8,1,1, 5.688, 10349.090, 471.491, 52935.089 24/09/30,22:11:29,17,09,1, 11.8,1,1, 5.688, 10349.096, 471.519, 52935.074 24/09/30,22:11:29,18,09,1, 11.8,1,1, 5.688, 10349.088, 471.521, 52935.120 24/09/30,22:11:29,19,09,1, 11.8,1,1, 5.688, 10349.080, 471.485, 52935.076 24/09/30,22:11:30,00,09,1, 11.9,1,1, 5.686, 10349.077, 471.485, 52935.076 24/09/30,22:11:30,01,09,1, 11.9,1,1, 5.686, 10349.080, 471.494, 52935.015 24/09/30,22:11:30,02,09,1, 11.9,1,1, 5.686, 10349.077, 471.519, 52935.052 24/09/30,22:11:30,03,09,1, 11.9,1,1, 5.686, 10349.089, 471.495, 52935.043 24/09/30,22:11:30,04,09,1, 11.9,1,1, 5.686, 10349.087, 471.499, 52935.107 24/09/30,22:11:30,05,09,1, 11.9,1,1, 5.686, 10349.087, 471.497, 52935.087 24/09/30,22:11:30,06,09,1, 11.9,1,1, 5.686, 10349.084, 471.502, 52935.081 24/09/30,22:11:30,07,09,1, 11.9,1,1, 5.686, 10349.070, 471.476, 52935.107 24/09/30,22:11:30,08,09,1, 11.9,1,1, 5.686, 10349.060, 471.505, 52935.130 24/09/30,22:11:30,09,09,1, 11.9,1,1, 5.686, 10349.070, 471.502, 52935.135 24/09/30,22:11:30,10,09,1, 11.9,1,1, 5.686, 10349.073, 471.493, 52935.103 24/09/30,22:11:30,11,09,1, 11.9,1,1, 5.686, 10349.053, 471.502, 52935.106 24/09/30,22:11:30,12,09,1, 11.9,1,1, 5.686, 10349.077, 471.495, 52935.102 24/09/30,22:11:30,13,09,1, 11.9,1,1, 5.686, 10349.063, 471.504, 52935.096 24/09/30,22:11:30,14,09,1, 11.9,1,1, 5.686, 10349.042, 471.495, 52935.090 24/09/30,22:11:30,15,09,1, 11.9,1,1, 5.686, 10349.051, 471.528, 52935.105 24/09/30,22:11:30,16,09,1, 11.9,1,1, 5.686, 10349.059, 471.501, 52935.096 24/09/30,22:11:30,17,09,1, 11.9,1,1, 5.686, 10349.031, 471.516, 52935.147 24/09/30,22:11:30,18,09,1, 11.9,1,1, 5.686, 10349.024, 471.557, 52935.086 24/09/30,22:11:30,19,09,1, 11.9,1,1, 5.686, 10349.031, 471.527, 52935.112 24/09/30,22:11:31,00,09,1, 11.9,1,1, 5.684, 10349.027, 471.527, 52935.112 24/09/30,22:11:31,01,09,1, 11.9,1,1, 5.684, 10349.002, 471.528, 52935.136 24/09/30,22:11:31,02,09,1, 11.9,1,1, 5.684, 10348.989, 471.523, 52935.025 24/09/30,22:11:31,03,09,1, 11.9,1,1, 5.684, 10348.996, 471.545, 52935.213 24/09/30,22:11:31,04,09,1, 11.9,1,1, 5.684, 10348.951, 471.522, 52935.010 24/09/30,22:11:31,05,09,1, 11.9,1,1, 5.684, 10348.981, 471.553, 52935.195 24/09/30,22:11:31,06,09,1, 11.9,1,1, 5.684, 10348.978, 471.535, 52935.102 24/09/30,22:11:31,07,09,1, 11.9,1,1, 5.684, 10348.956, 471.558, 52935.139 24/09/30,22:11:31,08,09,1, 11.9,1,1, 5.684, 10348.949, 471.548, 52935.143 24/09/30,22:11:31,09,09,1, 11.9,1,1, 5.684, 10348.972, 471.568, 52935.116 24/09/30,22:11:31,10,09,1, 11.9,1,1, 5.684, 10348.946, 471.553, 52935.064 24/09/30,22:11:31,11,09,1, 11.9,1,1, 5.684, 10348.956, 471.571, 52935.108 24/09/30,22:11:31,12,09,1, 11.9,1,1, 5.684, 10348.951, 471.552, 52935.104 24/09/30,22:11:31,13,09,1, 11.9,1,1, 5.684, 10348.955, 471.571, 52935.173 24/09/30,22:11:31,14,09,1, 11.9,1,1, 5.684, 10348.944, 471.574, 52935.076 24/09/30,22:11:31,15,09,1, 11.9,1,1, 5.684, 10348.943, 471.577, 52935.083 24/09/30,22:11:31,16,09,1, 11.9,1,1, 5.684, 10348.915, 471.584, 52935.129 24/09/30,22:11:31,17,09,1, 11.9,1,1, 5.684, 10348.932, 471.592, 52935.096 24/09/30,22:11:31,18,09,1, 11.9,1,1, 5.684, 10348.933, 471.594, 52935.151 24/09/30,22:11:31,19,09,1, 11.9,1,1, 5.684, 10348.955, 471.602, 52935.071 24/09/30,22:11:32,00,09,1, 11.9,1,1, 5.683, 10348.952, 471.602, 52935.071 24/09/30,22:11:32,01,09,1, 11.9,1,1, 5.683, 10348.943, 471.604, 52935.148 24/09/30,22:11:32,02,09,1, 11.9,1,1, 5.683, 10348.912, 471.611, 52935.125 24/09/30,22:11:32,03,09,1, 11.9,1,1, 5.683, 10348.924, 471.616, 52935.163 24/09/30,22:11:32,04,09,1, 11.9,1,1, 5.683, 10348.916, 471.598, 52935.173 24/09/30,22:11:32,05,09,1, 11.9,1,1, 5.683, 10348.876, 471.621, 52935.170 24/09/30,22:11:32,06,09,1, 11.9,1,1, 5.683, 10348.923, 471.613, 52935.175 24/09/30,22:11:32,07,09,1, 11.9,1,1, 5.683, 10348.907, 471.619, 52935.155 24/09/30,22:11:32,08,09,1, 11.9,1,1, 5.683, 10348.890, 471.612, 52935.162 24/09/30,22:11:32,09,09,1, 11.9,1,1, 5.683, 10348.906, 471.593, 52935.187 24/09/30,22:11:32,10,09,1, 11.9,1,1, 5.683, 10348.909, 471.628, 52935.214 24/09/30,22:11:32,11,09,1, 11.9,1,1, 5.683, 10348.920, 471.632, 52935.169 24/09/30,22:11:32,12,09,1, 11.9,1,1, 5.683, 10348.894, 471.651, 52935.192 24/09/30,22:11:32,13,09,1, 11.9,1,1, 5.683, 10348.913, 471.659, 52935.184 24/09/30,22:11:32,14,09,1, 11.9,1,1, 5.683, 10348.916, 471.660, 52935.168 24/09/30,22:11:32,15,09,1, 11.9,1,1, 5.683, 10348.908, 471.650, 52935.194 24/09/30,22:11:32,16,09,1, 11.9,1,1, 5.683, 10348.910, 471.650, 52935.252 24/09/30,22:11:32,17,09,1, 11.9,1,1, 5.683, 10348.898, 471.638, 52935.233 24/09/30,22:11:32,18,09,1, 11.9,1,1, 5.683, 10348.929, 471.655, 52935.194 24/09/30,22:11:32,19,09,1, 11.9,1,1, 5.683, 10348.926, 471.658, 52935.186 24/09/30,22:11:33,00,09,1, 11.9,1,1, 5.687, 10348.918, 471.658, 52935.186 24/09/30,22:11:33,01,09,1, 11.9,1,1, 5.687, 10348.915, 471.681, 52935.256 24/09/30,22:11:33,02,09,1, 11.9,1,1, 5.687, 10348.927, 471.682, 52935.175 24/09/30,22:11:33,03,09,1, 11.9,1,1, 5.687, 10348.932, 471.676, 52935.217 24/09/30,22:11:33,04,09,1, 11.9,1,1, 5.687, 10348.940, 471.667, 52935.182 24/09/30,22:11:33,05,09,1, 11.9,1,1, 5.687, 10348.952, 471.695, 52935.178 24/09/30,22:11:33,06,09,1, 11.9,1,1, 5.687, 10348.956, 471.673, 52935.217 24/09/30,22:11:33,07,09,1, 11.9,1,1, 5.687, 10348.953, 471.692, 52935.193 24/09/30,22:11:33,08,09,1, 11.9,1,1, 5.687, 10348.963, 471.686, 52935.220 24/09/30,22:11:33,09,09,1, 11.9,1,1, 5.687, 10348.960, 471.700, 52935.242 24/09/30,22:11:33,10,09,1, 11.9,1,1, 5.687, 10348.974, 471.708, 52935.222 24/09/30,22:11:33,11,09,1, 11.9,1,1, 5.687, 10348.949, 471.716, 52935.238 24/09/30,22:11:33,12,09,1, 11.9,1,1, 5.687, 10348.973, 471.727, 52935.254 24/09/30,22:11:33,13,09,1, 11.9,1,1, 5.687, 10348.985, 471.736, 52935.288 24/09/30,22:11:33,14,09,1, 11.9,1,1, 5.687, 10348.975, 471.733, 52935.284 24/09/30,22:11:33,15,09,1, 11.9,1,1, 5.687, 10349.011, 471.745, 52935.269 24/09/30,22:11:33,16,09,1, 11.9,1,1, 5.687, 10348.987, 471.736, 52935.239 24/09/30,22:11:33,17,09,1, 11.9,1,1, 5.687, 10349.008, 471.740, 52935.293 24/09/30,22:11:33,18,09,1, 11.9,1,1, 5.687, 10348.989, 471.756, 52935.209 24/09/30,22:11:33,19,09,1, 11.9,1,1, 5.687, 10349.016, 471.755, 52935.274 24/09/30,22:11:34,00,08,1, 11.9,1,1, 5.685, 10349.010, 471.755, 52935.274 24/09/30,22:11:34,01,08,1, 11.9,1,1, 5.685, 10349.019, 471.770, 52935.280 24/09/30,22:11:34,02,08,1, 11.9,1,1, 5.685, 10349.015, 471.776, 52935.235 24/09/30,22:11:34,03,08,1, 11.9,1,1, 5.685, 10349.047, 471.777, 52935.227 24/09/30,22:11:34,04,08,1, 11.9,1,1, 5.685, 10349.042, 471.788, 52935.319 24/09/30,22:11:34,05,08,1, 11.9,1,1, 5.685, 10349.031, 471.781, 52935.252 24/09/30,22:11:34,06,08,1, 11.9,1,1, 5.685, 10349.055, 471.773, 52935.249 24/09/30,22:11:34,07,08,1, 11.9,1,1, 5.685, 10349.060, 471.805, 52935.283 24/09/30,22:11:34,08,08,1, 11.9,1,1, 5.685, 10349.062, 471.809, 52935.361 24/09/30,22:11:34,09,08,1, 11.9,1,1, 5.685, 10349.069, 471.793, 52935.267 24/09/30,22:11:34,10,08,1, 11.9,1,1, 5.685, 10349.069, 471.787, 52935.226 24/09/30,22:11:34,11,08,1, 11.9,1,1, 5.685, 10349.064, 471.812, 52935.299 24/09/30,22:11:34,12,08,1, 11.9,1,1, 5.685, 10349.071, 471.808, 52935.274 24/09/30,22:11:34,13,08,1, 11.9,1,1, 5.685, 10349.078, 471.818, 52935.311 24/09/30,22:11:34,14,08,1, 11.9,1,1, 5.685, 10349.057, 471.830, 52935.308 24/09/30,22:11:34,15,08,1, 11.9,1,1, 5.685, 10349.074, 471.846, 52935.264 24/09/30,22:11:34,16,08,1, 11.9,1,1, 5.685, 10349.079, 471.848, 52935.295 24/09/30,22:11:34,17,08,1, 11.9,1,1, 5.685, 10349.091, 471.843, 52935.318 24/09/30,22:11:34,18,08,1, 11.9,1,1, 5.685, 10349.102, 471.858, 52935.307 24/09/30,22:11:34,19,08,1, 11.9,1,1, 5.685, 10349.083, 471.887, 52935.295 24/09/30,22:11:35,00,08,1, 11.9,1,1, 5.684, 10349.077, 471.887, 52935.295 24/09/30,22:11:35,01,08,1, 11.9,1,1, 5.684, 10349.107, 471.886, 52935.308 24/09/30,22:11:35,02,08,1, 11.9,1,1, 5.684, 10349.117, 471.884, 52935.344 24/09/30,22:11:35,03,08,1, 11.9,1,1, 5.684, 10349.117, 471.900, 52935.303 24/09/30,22:11:35,04,08,1, 11.9,1,1, 5.684, 10349.108, 471.898, 52935.321 24/09/30,22:11:35,05,08,1, 11.9,1,1, 5.684, 10349.108, 471.905, 52935.352 24/09/30,22:11:35,06,08,1, 11.9,1,1, 5.684, 10349.121, 471.923, 52935.344 24/09/30,22:11:35,07,08,1, 11.9,1,1, 5.684, 10349.118, 471.916, 52935.348 24/09/30,22:11:35,08,08,1, 11.9,1,1, 5.684, 10349.132, 471.920, 52935.371 24/09/30,22:11:35,09,08,1, 11.9,1,1, 5.684, 10349.117, 471.905, 52935.366 24/09/30,22:11:35,10,08,1, 11.9,1,1, 5.684, 10349.122, 471.933, 52935.358 24/09/30,22:11:35,11,08,1, 11.9,1,1, 5.684, 10349.125, 471.946, 52935.359 24/09/30,22:11:35,12,08,1, 11.9,1,1, 5.684, 10349.141, 471.982, 52935.318 24/09/30,22:11:35,13,08,1, 11.9,1,1, 5.684, 10349.122, 471.990, 52935.572 24/09/30,22:11:35,14,08,1, 11.9,1,1, 5.684, 10349.176, 471.957, 52935.305 24/09/30,22:11:35,15,08,1, 11.9,1,1, 5.684, 10349.165, 471.975, 52935.307 24/09/30,22:11:35,16,08,1, 11.9,1,1, 5.684, 10349.130, 471.972, 52935.318 24/09/30,22:11:35,17,08,1, 11.9,1,1, 5.684, 10349.149, 471.985, 52935.386 24/09/30,22:11:35,18,08,1, 11.9,1,1, 5.684, 10349.167, 471.974, 52935.360 24/09/30,22:11:35,19,08,1, 11.9,1,1, 5.684, 10349.145, 471.992, 52935.393 24/09/30,22:11:36,00,09,1, 11.9,1,1, 5.683, 10349.144, 471.992, 52935.393 24/09/30,22:11:36,01,09,1, 11.9,1,1, 5.683, 10349.132, 472.008, 52935.391 24/09/30,22:11:36,02,09,1, 11.9,1,1, 5.683, 10349.122, 471.990, 52935.372 24/09/30,22:11:36,03,09,1, 11.9,1,1, 5.683, 10349.130, 471.991, 52935.407 24/09/30,22:11:36,04,09,1, 11.9,1,1, 5.683, 10349.130, 472.009, 52935.408 24/09/30,22:11:36,05,09,1, 11.9,1,1, 5.683, 10349.121, 472.005, 52935.340 24/09/30,22:11:36,06,09,1, 11.9,1,1, 5.683, 10349.122, 472.022, 52935.374 24/09/30,22:11:36,07,09,1, 11.9,1,1, 5.683, 10349.142, 472.031, 52935.383 24/09/30,22:11:36,08,09,1, 11.9,1,1, 5.683, 10349.132, 472.030, 52935.439 24/09/30,22:11:36,09,09,1, 11.9,1,1, 5.683, 10349.129, 472.025, 52935.442 24/09/30,22:11:36,10,09,1, 11.9,1,1, 5.683, 10349.124, 472.019, 52935.321 24/09/30,22:11:36,11,09,1, 11.9,1,1, 5.683, 10349.107, 472.041, 52935.345 24/09/30,22:11:36,12,09,1, 11.9,1,1, 5.683, 10349.136, 472.031, 52935.378 24/09/30,22:11:36,13,09,1, 11.9,1,1, 5.683, 10349.140, 472.030, 52935.377 24/09/30,22:11:36,14,09,1, 11.9,1,1, 5.683, 10349.131, 472.040, 52935.377 24/09/30,22:11:36,15,09,1, 11.9,1,1, 5.683, 10349.139, 472.043, 52935.417 24/09/30,22:11:36,16,09,1, 11.9,1,1, 5.683, 10349.135, 472.056, 52935.400 24/09/30,22:11:36,17,09,1, 11.9,1,1, 5.683, 10349.143, 472.045, 52935.433 24/09/30,22:11:36,18,09,1, 11.9,1,1, 5.683, 10349.115, 472.044, 52935.403 24/09/30,22:11:36,19,09,1, 11.9,1,1, 5.683, 10349.108, 472.061, 52935.370 24/09/30,22:11:37,00,09,1, 11.9,1,1, 5.683, 10349.102, 472.061, 52935.370 24/09/30,22:11:37,01,09,1, 11.9,1,1, 5.683, 10349.120, 472.077, 52935.429 24/09/30,22:11:37,02,09,1, 11.9,1,1, 5.683, 10349.113, 472.051, 52935.375 24/09/30,22:11:37,03,09,1, 11.9,1,1, 5.683, 10349.100, 472.064, 52935.475 24/09/30,22:11:37,04,09,1, 11.9,1,1, 5.683, 10349.112, 472.074, 52935.450 24/09/30,22:11:37,05,09,1, 11.9,1,1, 5.683, 10349.119, 472.077, 52935.462 24/09/30,22:11:37,06,09,1, 11.9,1,1, 5.683, 10349.071, 472.108, 52935.579 24/09/30,22:11:37,07,09,1, 11.9,1,1, 5.683, 10349.102, 472.088, 52935.555 24/09/30,22:11:37,08,09,1, 11.9,1,1, 5.683, 10349.080, 472.042, 52935.453 24/09/30,22:11:37,09,09,1, 11.9,1,1, 5.683, 10349.099, 472.083, 52935.401 24/09/30,22:11:37,10,09,1, 11.9,1,1, 5.683, 10349.087, 472.102, 52935.452 24/09/30,22:11:37,11,09,1, 11.9,1,1, 5.683, 10349.102, 472.069, 52935.411 24/09/30,22:11:37,12,09,1, 11.9,1,1, 5.683, 10349.074, 472.068, 52935.478 24/09/30,22:11:37,13,09,1, 11.9,1,1, 5.683, 10349.064, 472.074, 52935.463 24/09/30,22:11:37,14,09,1, 11.9,1,1, 5.683, 10349.081, 472.100, 52935.510 24/09/30,22:11:37,15,09,1, 11.9,1,1, 5.683, 10349.064, 472.067, 52935.447 24/09/30,22:11:37,16,09,1, 11.9,1,1, 5.683, 10349.072, 472.077, 52935.420 24/09/30,22:11:37,17,09,1, 11.9,1,1, 5.683, 10349.089, 472.085, 52935.446 24/09/30,22:11:37,18,09,1, 11.9,1,1, 5.683, 10349.065, 472.077, 52935.433 24/09/30,22:11:37,19,09,1, 11.9,1,1, 5.683, 10349.052, 472.073, 52935.489 24/09/30,22:11:38,00,09,1, 11.9,1,1, 5.687, 10349.044, 472.073, 52935.489 24/09/30,22:11:38,01,09,1, 11.9,1,1, 5.687, 10349.012, 472.103, 52935.483 24/09/30,22:11:38,02,09,1, 11.9,1,1, 5.687, 10349.029, 472.073, 52935.437 24/09/30,22:11:38,03,09,1, 11.9,1,1, 5.687, 10349.031, 472.065, 52935.389 24/09/30,22:11:38,04,09,1, 11.9,1,1, 5.687, 10349.020, 472.069, 52935.412 24/09/30,22:11:38,05,09,1, 11.9,1,1, 5.687, 10349.003, 472.089, 52935.471 24/09/30,22:11:38,06,09,1, 11.9,1,1, 5.687, 10349.018, 472.068, 52935.416 24/09/30,22:11:38,07,09,1, 11.9,1,1, 5.687, 10349.021, 472.068, 52935.452 24/09/30,22:11:38,08,09,1, 11.9,1,1, 5.687, 10349.014, 472.064, 52935.414 24/09/30,22:11:38,09,09,1, 11.9,1,1, 5.687, 10348.999, 472.057, 52935.428 24/09/30,22:11:38,10,09,1, 11.9,1,1, 5.687, 10348.996, 472.073, 52935.405 24/09/30,22:11:38,11,09,1, 11.9,1,1, 5.687, 10349.007, 472.057, 52935.420 24/09/30,22:11:38,12,09,1, 11.9,1,1, 5.687, 10349.008, 472.072, 52935.453 24/09/30,22:11:38,13,09,1, 11.9,1,1, 5.687, 10349.000, 472.061, 52935.417 24/09/30,22:11:38,14,09,1, 11.9,1,1, 5.687, 10349.009, 472.099, 52935.433 24/09/30,22:11:38,15,09,1, 11.9,1,1, 5.687, 10349.011, 472.063, 52935.420 24/09/30,22:11:38,16,09,1, 11.9,1,1, 5.687, 10348.978, 472.036, 52935.425 24/09/30,22:11:38,17,09,1, 11.9,1,1, 5.687, 10349.011, 472.034, 52935.470 24/09/30,22:11:38,18,09,1, 11.9,1,1, 5.687, 10349.010, 472.055, 52935.455 24/09/30,22:11:38,19,09,1, 11.9,1,1, 5.687, 10349.003, 472.030, 52935.481 24/09/30,22:11:39,00,10,1, 11.8,1,1, 5.686, 10349.002, 472.030, 52935.481 24/09/30,22:11:39,01,10,1, 11.8,1,1, 5.686, 10349.009, 472.044, 52935.504 24/09/30,22:11:39,02,10,1, 11.8,1,1, 5.686, 10349.005, 472.033, 52935.478 24/09/30,22:11:39,03,10,1, 11.8,1,1, 5.686, 10348.990, 472.032, 52935.483 24/09/30,22:11:39,04,10,1, 11.8,1,1, 5.686, 10348.986, 472.022, 52935.470 24/09/30,22:11:39,05,10,1, 11.8,1,1, 5.686, 10349.004, 472.020, 52935.502 24/09/30,22:11:39,06,10,1, 11.8,1,1, 5.686, 10348.978, 472.017, 52935.444 24/09/30,22:11:39,07,10,1, 11.8,1,1, 5.686, 10349.005, 471.998, 52935.520 24/09/30,22:11:39,08,10,1, 11.8,1,1, 5.686, 10348.991, 472.000, 52935.483 24/09/30,22:11:39,09,10,1, 11.8,1,1, 5.686, 10349.005, 472.023, 52935.455 24/09/30,22:11:39,10,10,1, 11.8,1,1, 5.686, 10349.012, 472.011, 52935.435 24/09/30,22:11:39,11,10,1, 11.8,1,1, 5.686, 10349.006, 472.010, 52935.432 24/09/30,22:11:39,12,10,1, 11.8,1,1, 5.686, 10349.007, 472.002, 52935.520 24/09/30,22:11:39,13,10,1, 11.8,1,1, 5.686, 10348.995, 472.004, 52935.528 24/09/30,22:11:39,14,10,1, 11.8,1,1, 5.686, 10349.000, 471.986, 52935.519 24/09/30,22:11:39,15,10,1, 11.8,1,1, 5.686, 10349.015, 471.979, 52935.503 24/09/30,22:11:39,16,10,1, 11.8,1,1, 5.686, 10348.999, 471.987, 52935.552 24/09/30,22:11:39,17,10,1, 11.8,1,1, 5.686, 10349.011, 471.982, 52935.539 24/09/30,22:11:39,18,10,1, 11.8,1,1, 5.686, 10348.979, 471.973, 52935.501 24/09/30,22:11:39,19,10,1, 11.8,1,1, 5.686, 10348.984, 471.987, 52935.561 24/09/30,22:11:40,00,09,1, 11.9,1,1, 5.685, 10348.977, 471.987, 52935.561 24/09/30,22:11:40,01,09,1, 11.9,1,1, 5.685, 10349.002, 471.971, 52935.480 24/09/30,22:11:40,02,09,1, 11.9,1,1, 5.685, 10349.001, 471.983, 52935.478 24/09/30,22:11:40,03,09,1, 11.9,1,1, 5.685, 10349.010, 471.950, 52935.442 24/09/30,22:11:40,04,09,1, 11.9,1,1, 5.685, 10348.987, 471.959, 52935.514 24/09/30,22:11:40,05,09,1, 11.9,1,1, 5.685, 10348.975, 471.952, 52935.509 24/09/30,22:11:40,06,09,1, 11.9,1,1, 5.685, 10348.983, 471.947, 52935.506 24/09/30,22:11:40,07,09,1, 11.9,1,1, 5.685, 10348.985, 471.954, 52935.482 24/09/30,22:11:40,08,09,1, 11.9,1,1, 5.685, 10348.955, 471.947, 52935.504 24/09/30,22:11:40,09,09,1, 11.9,1,1, 5.685, 10348.977, 471.942, 52935.517 24/09/30,22:11:40,10,09,1, 11.9,1,1, 5.685, 10348.960, 471.954, 52935.513 24/09/30,22:11:40,11,09,1, 11.9,1,1, 5.685, 10348.965, 471.937, 52935.494 24/09/30,22:11:40,12,09,1, 11.9,1,1, 5.685, 10348.966, 471.943, 52935.520 24/09/30,22:11:40,13,09,1, 11.9,1,1, 5.685, 10348.938, 471.943, 52935.516 24/09/30,22:11:40,14,09,1, 11.9,1,1, 5.685, 10348.928, 471.973, 52935.531 24/09/30,22:11:40,15,09,1, 11.9,1,1, 5.685, 10348.956, 471.957, 52935.516 24/09/30,22:11:40,16,09,1, 11.9,1,1, 5.685, 10348.959, 471.963, 52935.529 24/09/30,22:11:40,17,09,1, 11.9,1,1, 5.685, 10348.937, 471.945, 52935.506 24/09/30,22:11:40,18,09,1, 11.9,1,1, 5.685, 10348.927, 471.961, 52935.503 24/09/30,22:11:40,19,09,1, 11.9,1,1, 5.685, 10348.924, 471.984, 52935.508 24/09/30,22:11:41,00,09,1, 11.9,1,1, 5.682, 10348.918, 471.984, 52935.508 24/09/30,22:11:41,01,09,1, 11.9,1,1, 5.682, 10348.922, 471.975, 52935.523 24/09/30,22:11:41,02,09,1, 11.9,1,1, 5.682, 10348.913, 471.975, 52935.533 24/09/30,22:11:41,03,09,1, 11.9,1,1, 5.682, 10348.915, 471.981, 52935.510 24/09/30,22:11:41,04,09,1, 11.9,1,1, 5.682, 10348.905, 471.982, 52935.555 24/09/30,22:11:41,05,09,1, 11.9,1,1, 5.682, 10348.936, 471.985, 52935.608 24/09/30,22:11:41,06,09,1, 11.9,1,1, 5.682, 10348.900, 471.977, 52935.564 24/09/30,22:11:41,07,09,1, 11.9,1,1, 5.682, 10348.897, 471.999, 52935.546 24/09/30,22:11:41,08,09,1, 11.9,1,1, 5.682, 10348.887, 472.013, 52935.563 24/09/30,22:11:41,09,09,1, 11.9,1,1, 5.682, 10348.894, 471.996, 52935.591 24/09/30,22:11:41,10,09,1, 11.9,1,1, 5.682, 10348.897, 472.028, 52935.602 24/09/30,22:11:41,11,09,1, 11.9,1,1, 5.682, 10348.878, 471.998, 52935.568 24/09/30,22:11:41,12,09,1, 11.9,1,1, 5.682, 10348.877, 472.015, 52935.590 24/09/30,22:11:41,13,09,1, 11.9,1,1, 5.682, 10348.859, 472.014, 52935.628 24/09/30,22:11:41,14,09,1, 11.9,1,1, 5.682, 10348.886, 472.024, 52935.611 24/09/30,22:11:41,15,09,1, 11.9,1,1, 5.682, 10348.856, 472.017, 52935.580 24/09/30,22:11:41,16,09,1, 11.9,1,1, 5.682, 10348.860, 472.040, 52935.644 24/09/30,22:11:41,17,09,1, 11.9,1,1, 5.682, 10348.870, 472.036, 52935.639 24/09/30,22:11:41,18,09,1, 11.9,1,1, 5.682, 10348.861, 472.056, 52935.626 24/09/30,22:11:41,19,09,1, 11.9,1,1, 5.682, 10348.859, 472.041, 52935.648 24/09/30,22:11:42,00,09,1, 11.9,1,1, 5.686, 10348.852, 472.041, 52935.648 24/09/30,22:11:42,01,09,1, 11.9,1,1, 5.686, 10348.878, 472.064, 52935.678 24/09/30,22:11:42,02,09,1, 11.9,1,1, 5.686, 10348.878, 472.077, 52935.647 24/09/30,22:11:42,03,09,1, 11.9,1,1, 5.686, 10348.857, 472.076, 52935.654 24/09/30,22:11:42,04,09,1, 11.9,1,1, 5.686, 10348.880, 472.066, 52935.664 24/09/30,22:11:42,05,09,1, 11.9,1,1, 5.686, 10348.851, 472.084, 52935.677 24/09/30,22:11:42,06,09,1, 11.9,1,1, 5.686, 10348.863, 472.092, 52935.688 24/09/30,22:11:42,07,09,1, 11.9,1,1, 5.686, 10348.883, 472.089, 52935.715 24/09/30,22:11:42,08,09,1, 11.9,1,1, 5.686, 10348.882, 472.087, 52935.684 24/09/30,22:11:42,09,09,1, 11.9,1,1, 5.686, 10348.852, 472.078, 52935.676 24/09/30,22:11:42,10,09,1, 11.9,1,1, 5.686, 10348.865, 472.090, 52935.681 24/09/30,22:11:42,11,09,1, 11.9,1,1, 5.686, 10348.860, 472.134, 52935.703 24/09/30,22:11:42,12,09,1, 11.9,1,1, 5.686, 10348.883, 472.129, 52935.723 24/09/30,22:11:42,13,09,1, 11.9,1,1, 5.686, 10348.876, 472.126, 52935.711 24/09/30,22:11:42,14,09,1, 11.9,1,1, 5.686, 10348.868, 472.130, 52935.729 24/09/30,22:11:42,15,09,1, 11.9,1,1, 5.686, 10348.857, 472.147, 52935.756 24/09/30,22:11:42,16,09,1, 11.9,1,1, 5.686, 10348.853, 472.150, 52935.742 24/09/30,22:11:42,17,09,1, 11.9,1,1, 5.686, 10348.832, 472.137, 52935.763 24/09/30,22:11:42,18,09,1, 11.9,1,1, 5.686, 10348.862, 472.153, 52935.763 24/09/30,22:11:42,19,09,1, 11.9,1,1, 5.686, 10348.860, 472.151, 52935.773 24/09/30,22:11:43,00,09,1, 11.9,1,1, 5.684, 10348.852, 472.151, 52935.773 24/09/30,22:11:43,01,09,1, 11.9,1,1, 5.684, 10348.885, 472.160, 52935.768 24/09/30,22:11:43,02,09,1, 11.9,1,1, 5.684, 10348.871, 472.158, 52935.797 24/09/30,22:11:43,03,09,1, 11.9,1,1, 5.684, 10348.901, 472.159, 52935.733 24/09/30,22:11:43,04,09,1, 11.9,1,1, 5.684, 10348.886, 472.169, 52935.826 24/09/30,22:11:43,05,09,1, 11.9,1,1, 5.684, 10348.891, 472.176, 52935.823 24/09/30,22:11:43,06,09,1, 11.9,1,1, 5.684, 10348.904, 472.177, 52935.853 24/09/30,22:11:43,07,09,1, 11.9,1,1, 5.684, 10348.898, 472.155, 52935.849 24/09/30,22:11:43,08,09,1, 11.9,1,1, 5.684, 10348.907, 472.161, 52935.853 24/09/30,22:11:43,09,09,1, 11.9,1,1, 5.684, 10348.891, 472.175, 52935.777 24/09/30,22:11:43,10,09,1, 11.9,1,1, 5.684, 10348.894, 472.173, 52935.874 24/09/30,22:11:43,11,09,1, 11.9,1,1, 5.684, 10348.914, 472.179, 52935.841 24/09/30,22:11:43,12,09,1, 11.9,1,1, 5.684, 10348.907, 472.163, 52935.848 24/09/30,22:11:43,13,09,1, 11.9,1,1, 5.684, 10348.912, 472.178, 52935.809 24/09/30,22:11:43,14,09,1, 11.9,1,1, 5.684, 10348.906, 472.170, 52935.839 24/09/30,22:11:43,15,09,1, 11.9,1,1, 5.684, 10348.893, 472.181, 52935.815 24/09/30,22:11:43,16,09,1, 11.9,1,1, 5.684, 10348.916, 472.191, 52935.755 24/09/30,22:11:43,17,09,1, 11.9,1,1, 5.684, 10348.885, 472.195, 52935.912 24/09/30,22:11:43,18,09,1, 11.9,1,1, 5.684, 10348.877, 472.205, 52935.899 24/09/30,22:11:43,19,09,1, 11.9,1,1, 5.684, 10348.896, 472.204, 52935.888 24/09/30,22:11:44,00,10,1, 11.9,1,1, 5.686, 10348.893, 472.204, 52935.888 24/09/30,22:11:44,01,10,1, 11.9,1,1, 5.686, 10348.912, 472.220, 52935.899 24/09/30,22:11:44,02,10,1, 11.9,1,1, 5.686, 10348.902, 472.198, 52935.881 24/09/30,22:11:44,03,10,1, 11.9,1,1, 5.686, 10348.897, 472.236, 52935.881 24/09/30,22:11:44,04,10,1, 11.9,1,1, 5.686, 10348.905, 472.239, 52935.913 24/09/30,22:11:44,05,10,1, 11.9,1,1, 5.686, 10348.892, 472.217, 52935.895 24/09/30,22:11:44,06,10,1, 11.9,1,1, 5.686, 10348.906, 472.226, 52935.928 24/09/30,22:11:44,07,10,1, 11.9,1,1, 5.686, 10348.906, 472.236, 52935.905 24/09/30,22:11:44,08,10,1, 11.9,1,1, 5.686, 10348.898, 472.237, 52935.888 24/09/30,22:11:44,09,10,1, 11.9,1,1, 5.686, 10348.917, 472.250, 52935.928 24/09/30,22:11:44,10,10,1, 11.9,1,1, 5.686, 10348.890, 472.241, 52935.887 24/09/30,22:11:44,11,10,1, 11.9,1,1, 5.686, 10348.916, 472.257, 52935.924 24/09/30,22:11:44,12,10,1, 11.9,1,1, 5.686, 10348.904, 472.243, 52935.924 24/09/30,22:11:44,13,10,1, 11.9,1,1, 5.686, 10348.885, 472.238, 52935.931 24/09/30,22:11:44,14,10,1, 11.9,1,1, 5.686, 10348.890, 472.245, 52935.974 24/09/30,22:11:44,15,10,1, 11.9,1,1, 5.686, 10348.912, 472.235, 52935.954 24/09/30,22:11:44,16,10,1, 11.9,1,1, 5.686, 10348.897, 472.237, 52935.898 24/09/30,22:11:44,17,10,1, 11.9,1,1, 5.686, 10348.879, 472.246, 52935.922 24/09/30,22:11:44,18,10,1, 11.9,1,1, 5.686, 10348.908, 472.259, 52935.959 24/09/30,22:11:44,19,10,1, 11.9,1,1, 5.686, 10348.911, 472.246, 52935.970 24/09/30,22:11:45,00,09,1, 11.9,1,1, 5.685, 10348.910, 472.246, 52935.970 24/09/30,22:11:45,01,09,1, 11.9,1,1, 5.685, 10348.894, 472.233, 52935.923 24/09/30,22:11:45,02,09,1, 11.9,1,1, 5.685, 10348.908, 472.246, 52935.941 24/09/30,22:11:45,03,09,1, 11.9,1,1, 5.685, 10348.888, 472.253, 52935.978 24/09/30,22:11:45,04,09,1, 11.9,1,1, 5.685, 10348.870, 472.248, 52935.947 24/09/30,22:11:45,05,09,1, 11.9,1,1, 5.685, 10348.889, 472.246, 52935.982 24/09/30,22:11:45,06,09,1, 11.9,1,1, 5.685, 10348.884, 472.241, 52936.040 24/09/30,22:11:45,07,09,1, 11.9,1,1, 5.685, 10348.883, 472.259, 52936.074 24/09/30,22:11:45,08,09,1, 11.9,1,1, 5.685, 10348.855, 472.278, 52936.016 24/09/30,22:11:45,09,09,1, 11.9,1,1, 5.685, 10348.880, 472.259, 52936.030 24/09/30,22:11:45,10,09,1, 11.9,1,1, 5.685, 10348.860, 472.253, 52935.991 24/09/30,22:11:45,11,09,1, 11.9,1,1, 5.685, 10348.875, 472.264, 52936.013 24/09/30,22:11:45,12,09,1, 11.9,1,1, 5.685, 10348.847, 472.289, 52935.985 24/09/30,22:11:45,13,09,1, 11.9,1,1, 5.685, 10348.871, 472.264, 52936.068 24/09/30,22:11:45,14,09,1, 11.9,1,1, 5.685, 10348.870, 472.262, 52935.995 24/09/30,22:11:45,15,09,1, 11.9,1,1, 5.685, 10348.858, 472.277, 52936.094 24/09/30,22:11:45,16,09,1, 11.9,1,1, 5.685, 10348.837, 472.298, 52936.084 24/09/30,22:11:45,17,09,1, 11.9,1,1, 5.685, 10348.839, 472.315, 52935.998 24/09/30,22:11:45,18,09,1, 11.9,1,1, 5.685, 10348.836, 472.297, 52936.020 24/09/30,22:11:45,19,09,1, 11.9,1,1, 5.685, 10348.808, 472.316, 52936.058 24/09/30,22:11:46,00,09,1, 11.8,1,1, 5.683, 10348.802, 472.316, 52936.058 24/09/30,22:11:46,01,09,1, 11.8,1,1, 5.683, 10348.812, 472.290, 52936.112 24/09/30,22:11:46,02,09,1, 11.8,1,1, 5.683, 10348.800, 472.327, 52936.104 24/09/30,22:11:46,03,09,1, 11.8,1,1, 5.683, 10348.794, 472.333, 52936.125 24/09/30,22:11:46,04,09,1, 11.8,1,1, 5.683, 10348.778, 472.353, 52936.096 24/09/30,22:11:46,05,09,1, 11.8,1,1, 5.683, 10348.786, 472.353, 52936.076 24/09/30,22:11:46,06,09,1, 11.8,1,1, 5.683, 10348.790, 472.356, 52936.072 24/09/30,22:11:46,07,09,1, 11.8,1,1, 5.683, 10348.773, 472.377, 52936.114 24/09/30,22:11:46,08,09,1, 11.8,1,1, 5.683, 10348.760, 472.376, 52936.138 24/09/30,22:11:46,09,09,1, 11.8,1,1, 5.683, 10348.750, 472.396, 52936.121 24/09/30,22:11:46,10,09,1, 11.8,1,1, 5.683, 10348.725, 472.397, 52936.151 24/09/30,22:11:46,11,09,1, 11.8,1,1, 5.683, 10348.738, 472.427, 52936.161 24/09/30,22:11:46,12,09,1, 11.8,1,1, 5.683, 10348.723, 472.403, 52936.191 24/09/30,22:11:46,13,09,1, 11.8,1,1, 5.683, 10348.730, 472.422, 52936.193 24/09/30,22:11:46,14,09,1, 11.8,1,1, 5.683, 10348.705, 472.428, 52936.214 24/09/30,22:11:46,15,09,1, 11.8,1,1, 5.683, 10348.711, 472.413, 52936.121 24/09/30,22:11:46,16,09,1, 11.8,1,1, 5.683, 10348.708, 472.445, 52936.213 24/09/30,22:11:46,17,09,1, 11.8,1,1, 5.683, 10348.705, 472.446, 52936.138 24/09/30,22:11:46,18,09,1, 11.8,1,1, 5.683, 10348.668, 472.483, 52936.237 24/09/30,22:11:46,19,09,1, 11.8,1,1, 5.683, 10348.683, 472.474, 52936.178 24/09/30,22:11:47,00,09,1, 11.9,1,1, 5.686, 10348.676, 472.474, 52936.178 24/09/30,22:11:47,01,09,1, 11.9,1,1, 5.686, 10348.648, 472.489, 52936.247 24/09/30,22:11:47,02,09,1, 11.9,1,1, 5.686, 10348.647, 472.492, 52936.239 24/09/30,22:11:47,03,09,1, 11.9,1,1, 5.686, 10348.647, 472.497, 52936.244 24/09/30,22:11:47,04,09,1, 11.9,1,1, 5.686, 10348.654, 472.540, 52936.288 24/09/30,22:11:47,05,09,1, 11.9,1,1, 5.686, 10348.627, 472.514, 52936.238 24/09/30,22:11:47,06,09,1, 11.9,1,1, 5.686, 10348.611, 472.529, 52936.233 24/09/30,22:11:47,07,09,1, 11.9,1,1, 5.686, 10348.615, 472.559, 52936.315 24/09/30,22:11:47,08,09,1, 11.9,1,1, 5.686, 10348.589, 472.565, 52936.277 24/09/30,22:11:47,09,09,1, 11.9,1,1, 5.686, 10348.589, 472.576, 52936.313 24/09/30,22:11:47,10,09,1, 11.9,1,1, 5.686, 10348.593, 472.586, 52936.315 24/09/30,22:11:47,11,09,1, 11.9,1,1, 5.686, 10348.580, 472.584, 52936.244 24/09/30,22:11:47,12,09,1, 11.9,1,1, 5.686, 10348.562, 472.613, 52936.375 24/09/30,22:11:47,13,09,1, 11.9,1,1, 5.686, 10348.546, 472.631, 52936.388 24/09/30,22:11:47,14,09,1, 11.9,1,1, 5.686, 10348.541, 472.608, 52936.330 24/09/30,22:11:47,15,09,1, 11.9,1,1, 5.686, 10348.543, 472.664, 52936.334 24/09/30,22:11:47,16,09,1, 11.9,1,1, 5.686, 10348.529, 472.676, 52936.371 24/09/30,22:11:47,17,09,1, 11.9,1,1, 5.686, 10348.527, 472.675, 52936.391 24/09/30,22:11:47,18,09,1, 11.9,1,1, 5.686, 10348.519, 472.686, 52936.365 24/09/30,22:11:47,19,09,1, 11.9,1,1, 5.686, 10348.507, 472.704, 52936.424 24/09/30,22:11:48,00,09,1, 11.9,1,1, 5.684, 10348.501, 472.704, 52936.424 24/09/30,22:11:48,01,09,1, 11.9,1,1, 5.684, 10348.492, 472.720, 52936.393 24/09/30,22:11:48,02,09,1, 11.9,1,1, 5.684, 10348.508, 472.730, 52936.361 24/09/30,22:11:48,03,09,1, 11.9,1,1, 5.684, 10348.499, 472.755, 52936.410 24/09/30,22:11:48,04,09,1, 11.9,1,1, 5.684, 10348.487, 472.743, 52936.355 24/09/30,22:11:48,05,09,1, 11.9,1,1, 5.684, 10348.466, 472.764, 52936.393 24/09/30,22:11:48,06,09,1, 11.9,1,1, 5.684, 10348.483, 472.775, 52936.436 24/09/30,22:11:48,07,09,1, 11.9,1,1, 5.684, 10348.493, 472.826, 52936.432 24/09/30,22:11:48,08,09,1, 11.9,1,1, 5.684, 10348.475, 472.807, 52936.458 24/09/30,22:11:48,09,09,1, 11.9,1,1, 5.684, 10348.459, 472.821, 52936.424 24/09/30,22:11:48,10,09,1, 11.9,1,1, 5.684, 10348.444, 472.834, 52936.489 24/09/30,22:11:48,11,09,1, 11.9,1,1, 5.684, 10348.442, 472.859, 52936.445 24/09/30,22:11:48,12,09,1, 11.9,1,1, 5.684, 10348.463, 472.850, 52936.513 24/09/30,22:11:48,13,09,1, 11.9,1,1, 5.684, 10348.448, 472.875, 52936.465 24/09/30,22:11:48,14,09,1, 11.9,1,1, 5.684, 10348.453, 472.882, 52936.476 24/09/30,22:11:48,15,09,1, 11.9,1,1, 5.684, 10348.455, 472.892, 52936.515 24/09/30,22:11:48,16,09,1, 11.9,1,1, 5.684, 10348.459, 472.903, 52936.545 24/09/30,22:11:48,17,09,1, 11.9,1,1, 5.684, 10348.439, 472.919, 52936.508 24/09/30,22:11:48,18,09,1, 11.9,1,1, 5.684, 10348.479, 472.919, 52936.534 24/09/30,22:11:48,19,09,1, 11.9,1,1, 5.684, 10348.432, 472.959, 52936.522 24/09/30,22:11:49,00,09,1, 11.9,1,1, 5.682, 10348.426, 472.959, 52936.522 24/09/30,22:11:49,01,09,1, 11.9,1,1, 5.682, 10348.436, 473.014, 52936.630 24/09/30,22:11:49,02,09,1, 11.9,1,1, 5.682, 10348.438, 473.002, 52936.615 24/09/30,22:11:49,03,09,1, 11.9,1,1, 5.682, 10348.412, 473.012, 52936.610 24/09/30,22:11:49,04,09,1, 11.9,1,1, 5.682, 10348.440, 473.026, 52936.673 24/09/30,22:11:49,05,09,1, 11.9,1,1, 5.682, 10348.458, 473.044, 52936.581 24/09/30,22:11:49,06,09,1, 11.9,1,1, 5.682, 10348.436, 473.032, 52936.657 24/09/30,22:11:49,07,09,1, 11.9,1,1, 5.682, 10348.443, 473.056, 52936.662 24/09/30,22:11:49,08,09,1, 11.9,1,1, 5.682, 10348.467, 473.090, 52936.679 24/09/30,22:11:49,09,09,1, 11.9,1,1, 5.682, 10348.448, 473.086, 52936.710 24/09/30,22:11:49,10,09,1, 11.9,1,1, 5.682, 10348.431, 473.124, 52936.689 24/09/30,22:11:49,11,09,1, 11.9,1,1, 5.682, 10348.462, 473.110, 52936.700 24/09/30,22:11:49,12,09,1, 11.9,1,1, 5.682, 10348.430, 473.119, 52936.735 24/09/30,22:11:49,13,09,1, 11.9,1,1, 5.682, 10348.435, 473.147, 52936.702 24/09/30,22:11:49,14,09,1, 11.9,1,1, 5.682, 10348.456, 473.155, 52936.681 24/09/30,22:11:49,15,09,1, 11.9,1,1, 5.682, 10348.430, 473.168, 52936.691 24/09/30,22:11:49,16,09,1, 11.9,1,1, 5.682, 10348.463, 473.183, 52936.763 24/09/30,22:11:49,17,09,1, 11.9,1,1, 5.682, 10348.461, 473.184, 52936.719 24/09/30,22:11:49,18,09,1, 11.9,1,1, 5.682, 10348.450, 473.191, 52936.676 24/09/30,22:11:49,19,09,1, 11.9,1,1, 5.682, 10348.434, 473.218, 52936.702 24/09/30,22:11:50,00,09,1, 11.9,1,1, 5.686, 10348.426, 473.218, 52936.702 24/09/30,22:11:50,01,09,1, 11.9,1,1, 5.686, 10348.439, 473.231, 52936.741 24/09/30,22:11:50,02,09,1, 11.9,1,1, 5.686, 10348.481, 473.261, 52936.766 24/09/30,22:11:50,03,09,1, 11.9,1,1, 5.686, 10348.460, 473.267, 52936.766 24/09/30,22:11:50,04,09,1, 11.9,1,1, 5.686, 10348.460, 473.264, 52936.719 24/09/30,22:11:50,05,09,1, 11.9,1,1, 5.686, 10348.463, 473.283, 52936.799 24/09/30,22:11:50,06,09,1, 11.9,1,1, 5.686, 10348.466, 473.291, 52936.833 24/09/30,22:11:50,07,09,1, 11.9,1,1, 5.686, 10348.462, 473.317, 52936.835 24/09/30,22:11:50,08,09,1, 11.9,1,1, 5.686, 10348.450, 473.300, 52936.856 24/09/30,22:11:50,09,09,1, 11.9,1,1, 5.686, 10348.473, 473.317, 52936.804 24/09/30,22:11:50,10,09,1, 11.9,1,1, 5.686, 10348.478, 473.326, 52936.845 24/09/30,22:11:50,11,09,1, 11.9,1,1, 5.686, 10348.474, 473.340, 52936.755 24/09/30,22:11:50,12,09,1, 11.9,1,1, 5.686, 10348.470, 473.333, 52936.800 24/09/30,22:11:50,13,09,1, 11.9,1,1, 5.686, 10348.515, 473.336, 52936.824 24/09/30,22:11:50,14,09,1, 11.9,1,1, 5.686, 10348.487, 473.364, 52936.871 24/09/30,22:11:50,15,09,1, 11.9,1,1, 5.686, 10348.501, 473.368, 52936.899 24/09/30,22:11:50,16,09,1, 11.9,1,1, 5.686, 10348.503, 473.386, 52936.865 24/09/30,22:11:50,17,09,1, 11.9,1,1, 5.686, 10348.516, 473.402, 52936.836 24/09/30,22:11:50,18,09,1, 11.9,1,1, 5.686, 10348.508, 473.393, 52936.854 24/09/30,22:11:50,19,09,1, 11.9,1,1, 5.686, 10348.517, 473.420, 52936.857 24/09/30,22:11:51,00,09,1, 11.9,1,1, 5.682, 10348.510, 473.420, 52936.857 24/09/30,22:11:51,01,09,1, 11.9,1,1, 5.682, 10348.520, 473.422, 52936.953 24/09/30,22:11:51,02,09,1, 11.9,1,1, 5.682, 10348.535, 473.442, 52936.919 24/09/30,22:11:51,03,09,1, 11.9,1,1, 5.682, 10348.531, 473.460, 52936.931 24/09/30,22:11:51,04,09,1, 11.9,1,1, 5.682, 10348.543, 473.450, 52936.925 24/09/30,22:11:51,05,09,1, 11.9,1,1, 5.682, 10348.549, 473.464, 52936.929 24/09/30,22:11:51,06,09,1, 11.9,1,1, 5.682, 10348.550, 473.475, 52937.076 24/09/30,22:11:51,07,09,1, 11.9,1,1, 5.682, 10348.554, 473.490, 52936.941 24/09/30,22:11:51,08,09,1, 11.9,1,1, 5.682, 10348.572, 473.500, 52936.872 24/09/30,22:11:51,09,09,1, 11.9,1,1, 5.682, 10348.576, 473.507, 52936.934 24/09/30,22:11:51,10,09,1, 11.9,1,1, 5.682, 10348.559, 473.525, 52937.001 24/09/30,22:11:51,11,09,1, 11.9,1,1, 5.682, 10348.566, 473.551, 52936.906 24/09/30,22:11:51,12,09,1, 11.9,1,1, 5.682, 10348.570, 473.547, 52936.928 24/09/30,22:11:51,13,09,1, 11.9,1,1, 5.682, 10348.574, 473.555, 52937.000 24/09/30,22:11:51,14,09,1, 11.9,1,1, 5.682, 10348.576, 473.556, 52937.029 24/09/30,22:11:51,15,09,1, 11.9,1,1, 5.682, 10348.585, 473.571, 52937.012 24/09/30,22:11:51,16,09,1, 11.9,1,1, 5.682, 10348.597, 473.576, 52936.967 24/09/30,22:11:51,17,09,1, 11.9,1,1, 5.682, 10348.592, 473.587, 52937.062 24/09/30,22:11:51,18,09,1, 11.9,1,1, 5.682, 10348.573, 473.606, 52937.006 24/09/30,22:11:51,19,09,1, 11.9,1,1, 5.682, 10348.605, 473.617, 52936.976 24/09/30,22:11:52,00,09,1, 11.8,1,1, 5.686, 10348.601, 473.617, 52936.976 24/09/30,22:11:52,01,09,1, 11.8,1,1, 5.686, 10348.626, 473.636, 52937.065 24/09/30,22:11:52,02,09,1, 11.8,1,1, 5.686, 10348.607, 473.653, 52937.042 24/09/30,22:11:52,03,09,1, 11.8,1,1, 5.686, 10348.595, 473.666, 52937.060 24/09/30,22:11:52,04,09,1, 11.8,1,1, 5.686, 10348.617, 473.678, 52937.036 24/09/30,22:11:52,05,09,1, 11.8,1,1, 5.686, 10348.597, 473.676, 52937.033 24/09/30,22:11:52,06,09,1, 11.8,1,1, 5.686, 10348.603, 473.702, 52937.072 24/09/30,22:11:52,07,09,1, 11.8,1,1, 5.686, 10348.610, 473.733, 52937.127 24/09/30,22:11:52,08,09,1, 11.8,1,1, 5.686, 10348.628, 473.718, 52937.105 24/09/30,22:11:52,09,09,1, 11.8,1,1, 5.686, 10348.610, 473.736, 52937.075 24/09/30,22:11:52,10,09,1, 11.8,1,1, 5.686, 10348.630, 473.753, 52937.149 24/09/30,22:11:52,11,09,1, 11.8,1,1, 5.686, 10348.615, 473.781, 52937.151 24/09/30,22:11:52,12,09,1, 11.8,1,1, 5.686, 10348.635, 473.777, 52937.096 24/09/30,22:11:52,13,09,1, 11.8,1,1, 5.686, 10348.620, 473.791, 52937.179 24/09/30,22:11:52,14,09,1, 11.8,1,1, 5.686, 10348.652, 473.778, 52937.142 24/09/30,22:11:52,15,09,1, 11.8,1,1, 5.686, 10348.629, 473.812, 52937.155 24/09/30,22:11:52,16,09,1, 11.8,1,1, 5.686, 10348.638, 473.826, 52937.200 24/09/30,22:11:52,17,09,1, 11.8,1,1, 5.686, 10348.631, 473.837, 52937.235 24/09/30,22:11:52,18,09,1, 11.8,1,1, 5.686, 10348.638, 473.862, 52937.255 24/09/30,22:11:52,19,09,1, 11.8,1,1, 5.686, 10348.654, 473.847, 52937.162 24/09/30,22:11:53,00,10,1, 11.9,1,1, 5.682, 10348.651, 473.847, 52937.162 24/09/30,22:11:53,01,10,1, 11.9,1,1, 5.682, 10348.661, 473.873, 52937.231 24/09/30,22:11:53,02,10,1, 11.9,1,1, 5.682, 10348.650, 473.897, 52937.247 24/09/30,22:11:53,03,10,1, 11.9,1,1, 5.682, 10348.672, 473.923, 52937.210 24/09/30,22:11:53,04,10,1, 11.9,1,1, 5.682, 10348.643, 473.905, 52937.259 24/09/30,22:11:53,05,10,1, 11.9,1,1, 5.682, 10348.645, 473.915, 52937.218 24/09/30,22:11:53,06,10,1, 11.9,1,1, 5.682, 10348.665, 473.953, 52937.264 24/09/30,22:11:53,07,10,1, 11.9,1,1, 5.682, 10348.674, 473.942, 52937.192 24/09/30,22:11:53,08,10,1, 11.9,1,1, 5.682, 10348.650, 473.960, 52937.266 24/09/30,22:11:53,09,10,1, 11.9,1,1, 5.682, 10348.650, 473.956, 52937.273 24/09/30,22:11:53,10,10,1, 11.9,1,1, 5.682, 10348.672, 473.966, 52937.248 24/09/30,22:11:53,11,10,1, 11.9,1,1, 5.682, 10348.646, 473.976, 52937.316 24/09/30,22:11:53,12,10,1, 11.9,1,1, 5.682, 10348.621, 473.999, 52937.337 24/09/30,22:11:53,13,10,1, 11.9,1,1, 5.682, 10348.666, 473.990, 52937.269 24/09/30,22:11:53,14,10,1, 11.9,1,1, 5.682, 10348.668, 473.994, 52937.319 24/09/30,22:11:53,15,10,1, 11.9,1,1, 5.682, 10348.652, 474.002, 52937.265 24/09/30,22:11:53,16,10,1, 11.9,1,1, 5.682, 10348.651, 473.993, 52937.205 24/09/30,22:11:53,17,10,1, 11.9,1,1, 5.682, 10348.652, 474.008, 52937.272 24/09/30,22:11:53,18,10,1, 11.9,1,1, 5.682, 10348.663, 474.013, 52937.328 24/09/30,22:11:53,19,10,1, 11.9,1,1, 5.682, 10348.676, 474.026, 52937.368 24/09/30,22:11:54,00,09,1, 11.9,1,1, 5.683, 10348.668, 474.026, 52937.368 24/09/30,22:11:54,01,09,1, 11.9,1,1, 5.683, 10348.636, 474.057, 52937.347 24/09/30,22:11:54,02,09,1, 11.9,1,1, 5.683, 10348.650, 474.044, 52937.407 24/09/30,22:11:54,03,09,1, 11.9,1,1, 5.683, 10348.615, 474.059, 52937.407 24/09/30,22:11:54,04,09,1, 11.9,1,1, 5.683, 10348.641, 474.043, 52937.362 24/09/30,22:11:54,05,09,1, 11.9,1,1, 5.683, 10348.650, 474.080, 52937.438 24/09/30,22:11:54,06,09,1, 11.9,1,1, 5.683, 10348.633, 474.093, 52937.407 24/09/30,22:11:54,07,09,1, 11.9,1,1, 5.683, 10348.651, 474.091, 52937.424 24/09/30,22:11:54,08,09,1, 11.9,1,1, 5.683, 10348.637, 474.093, 52937.383 24/09/30,22:11:54,09,09,1, 11.9,1,1, 5.683, 10348.653, 474.086, 52937.482 24/09/30,22:11:54,10,09,1, 11.9,1,1, 5.683, 10348.639, 474.105, 52937.455 24/09/30,22:11:54,11,09,1, 11.9,1,1, 5.683, 10348.608, 474.124, 52937.399 24/09/30,22:11:54,12,09,1, 11.9,1,1, 5.683, 10348.648, 474.113, 52937.381 24/09/30,22:11:54,13,09,1, 11.9,1,1, 5.683, 10348.605, 474.106, 52937.421 24/09/30,22:11:54,14,09,1, 11.9,1,1, 5.683, 10348.620, 474.094, 52937.388 24/09/30,22:11:54,15,09,1, 11.9,1,1, 5.683, 10348.609, 474.124, 52937.468 24/09/30,22:11:54,16,09,1, 11.9,1,1, 5.683, 10348.652, 474.112, 52937.192 24/09/30,22:11:54,17,09,1, 11.9,1,1, 5.683, 10348.614, 474.125, 52937.452 24/09/30,22:11:54,18,09,1, 11.9,1,1, 5.683, 10348.622, 474.125, 52937.506 24/09/30,22:11:54,19,09,1, 11.9,1,1, 5.683, 10348.598, 474.131, 52937.429 24/09/30,22:11:55,00,09,1, 11.9,1,1, 5.684, 10348.593, 474.131, 52937.429 24/09/30,22:11:55,01,09,1, 11.9,1,1, 5.684, 10348.635, 474.132, 52937.437 24/09/30,22:11:55,02,09,1, 11.9,1,1, 5.684, 10348.622, 474.132, 52937.476 24/09/30,22:11:55,03,09,1, 11.9,1,1, 5.684, 10348.601, 474.116, 52937.487 24/09/30,22:11:55,04,09,1, 11.9,1,1, 5.684, 10348.589, 474.121, 52937.448 24/09/30,22:11:55,05,09,1, 11.9,1,1, 5.684, 10348.599, 474.106, 52937.433 24/09/30,22:11:55,06,09,1, 11.9,1,1, 5.684, 10348.607, 474.147, 52937.451 24/09/30,22:11:55,07,09,1, 11.9,1,1, 5.684, 10348.604, 474.141, 52937.516 24/09/30,22:11:55,08,09,1, 11.9,1,1, 5.684, 10348.590, 474.117, 52937.492 24/09/30,22:11:55,09,09,1, 11.9,1,1, 5.684, 10348.592, 474.140, 52937.483 24/09/30,22:11:55,10,09,1, 11.9,1,1, 5.684, 10348.595, 474.123, 52937.518 24/09/30,22:11:55,11,09,1, 11.9,1,1, 5.684, 10348.584, 474.145, 52937.549 24/09/30,22:11:55,12,09,1, 11.9,1,1, 5.684, 10348.592, 474.145, 52937.515 24/09/30,22:11:55,13,09,1, 11.9,1,1, 5.684, 10348.585, 474.140, 52937.587 24/09/30,22:11:55,14,09,1, 11.9,1,1, 5.684, 10348.597, 474.162, 52937.483 24/09/30,22:11:55,15,09,1, 11.9,1,1, 5.684, 10348.580, 474.174, 52937.523 24/09/30,22:11:55,16,09,1, 11.9,1,1, 5.684, 10348.583, 474.160, 52937.542 24/09/30,22:11:55,17,09,1, 11.9,1,1, 5.684, 10348.574, 474.161, 52937.533 24/09/30,22:11:55,18,09,1, 11.9,1,1, 5.684, 10348.584, 474.167, 52937.525 24/09/30,22:11:55,19,09,1, 11.9,1,1, 5.684, 10348.559, 474.159, 52937.557 24/09/30,22:11:56,00,09,1, 11.9,1,1, 5.685, 10348.551, 474.159, 52937.557 24/09/30,22:11:56,01,09,1, 11.9,1,1, 5.685, 10348.563, 474.167, 52937.524 24/09/30,22:11:56,02,09,1, 11.9,1,1, 5.685, 10348.577, 474.190, 52937.621 24/09/30,22:11:56,03,09,1, 11.9,1,1, 5.685, 10348.573, 474.173, 52937.639 24/09/30,22:11:56,04,09,1, 11.9,1,1, 5.685, 10348.565, 474.178, 52937.587 24/09/30,22:11:56,05,09,1, 11.9,1,1, 5.685, 10348.566, 474.173, 52937.583 24/09/30,22:11:56,06,09,1, 11.9,1,1, 5.685, 10348.578, 474.182, 52937.638 24/09/30,22:11:56,07,09,1, 11.9,1,1, 5.685, 10348.583, 474.183, 52937.653 24/09/30,22:11:56,08,09,1, 11.9,1,1, 5.685, 10348.592, 474.206, 52937.676 24/09/30,22:11:56,09,09,1, 11.9,1,1, 5.685, 10348.571, 474.202, 52937.687 24/09/30,22:11:56,10,09,1, 11.9,1,1, 5.685, 10348.575, 474.186, 52937.566 24/09/30,22:11:56,11,09,1, 11.9,1,1, 5.685, 10348.587, 474.181, 52937.646 24/09/30,22:11:56,12,09,1, 11.9,1,1, 5.685, 10348.599, 474.198, 52937.649 24/09/30,22:11:56,13,09,1, 11.9,1,1, 5.685, 10348.630, 474.197, 52937.620 24/09/30,22:11:56,14,09,1, 11.9,1,1, 5.685, 10348.621, 474.228, 52937.621 24/09/30,22:11:56,15,09,1, 11.9,1,1, 5.685, 10348.583, 474.200, 52937.649 24/09/30,22:11:56,16,09,1, 11.9,1,1, 5.685, 10348.597, 474.205, 52937.679 24/09/30,22:11:56,17,09,1, 11.9,1,1, 5.685, 10348.613, 474.193, 52937.646 24/09/30,22:11:56,18,09,1, 11.9,1,1, 5.685, 10348.624, 474.213, 52937.633 24/09/30,22:11:56,19,09,1, 11.9,1,1, 5.685, 10348.611, 474.205, 52937.696 24/09/30,22:11:57,00,09,1, 11.8,1,1, 5.687, 10348.610, 474.205, 52937.696 24/09/30,22:11:57,01,09,1, 11.8,1,1, 5.687, 10348.630, 474.193, 52937.658 24/09/30,22:11:57,02,09,1, 11.8,1,1, 5.687, 10348.646, 474.291, 52937.946 24/09/30,22:11:57,03,09,1, 11.8,1,1, 5.687, 10348.686, 474.306, 52937.986 24/09/30,22:11:57,04,09,1, 11.8,1,1, 5.687, 10348.643, 474.283, 52938.044 24/09/30,22:11:57,05,09,1, 11.8,1,1, 5.687, 10348.673, 474.293, 52938.034 24/09/30,22:11:57,06,09,1, 11.8,1,1, 5.687, 10348.659, 474.293, 52938.009 24/09/30,22:11:57,07,09,1, 11.8,1,1, 5.687, 10348.679, 474.285, 52938.002 24/09/30,22:11:57,08,09,1, 11.8,1,1, 5.687, 10348.689, 474.282, 52938.017 24/09/30,22:11:57,09,09,1, 11.8,1,1, 5.687, 10348.695, 474.254, 52938.028 24/09/30,22:11:57,10,09,1, 11.8,1,1, 5.687, 10348.718, 474.293, 52938.054 24/09/30,22:11:57,11,09,1, 11.8,1,1, 5.687, 10348.705, 474.274, 52938.052 24/09/30,22:11:57,12,09,1, 11.8,1,1, 5.687, 10348.735, 474.271, 52938.075 24/09/30,22:11:57,13,09,1, 11.8,1,1, 5.687, 10348.731, 474.260, 52938.095 24/09/30,22:11:57,14,09,1, 11.8,1,1, 5.687, 10348.759, 474.283, 52938.074 24/09/30,22:11:57,15,09,1, 11.8,1,1, 5.687, 10348.736, 474.287, 52938.110 24/09/30,22:11:57,16,09,1, 11.8,1,1, 5.687, 10348.784, 474.295, 52938.125 24/09/30,22:11:57,17,09,1, 11.8,1,1, 5.687, 10348.783, 474.274, 52938.100 24/09/30,22:11:57,18,09,1, 11.8,1,1, 5.687, 10348.800, 474.295, 52938.162 24/09/30,22:11:57,19,09,1, 11.8,1,1, 5.687, 10348.814, 474.264, 52938.057 24/09/30,22:11:58,00,09,1, 11.9,1,1, 5.683, 10348.810, 474.264, 52938.057 24/09/30,22:11:58,01,09,1, 11.9,1,1, 5.683, 10348.813, 474.260, 52938.146 24/09/30,22:11:58,02,09,1, 11.9,1,1, 5.683, 10348.839, 474.256, 52938.122 24/09/30,22:11:58,03,09,1, 11.9,1,1, 5.683, 10348.864, 474.261, 52938.103 24/09/30,22:11:58,04,09,1, 11.9,1,1, 5.683, 10348.854, 474.278, 52938.140 24/09/30,22:11:58,05,09,1, 11.9,1,1, 5.683, 10348.850, 474.275, 52938.133 24/09/30,22:11:58,06,09,1, 11.9,1,1, 5.683, 10348.875, 474.264, 52938.172 24/09/30,22:11:58,07,09,1, 11.9,1,1, 5.683, 10348.891, 474.242, 52938.158 24/09/30,22:11:58,08,09,1, 11.9,1,1, 5.683, 10348.919, 474.264, 52938.160 24/09/30,22:11:58,09,09,1, 11.9,1,1, 5.683, 10348.904, 474.265, 52938.140 24/09/30,22:11:58,10,09,1, 11.9,1,1, 5.683, 10348.904, 474.265, 52938.217 24/09/30,22:11:58,11,09,1, 11.9,1,1, 5.683, 10348.952, 474.276, 52938.163 24/09/30,22:11:58,12,09,1, 11.9,1,1, 5.683, 10348.966, 474.255, 52938.149 24/09/30,22:11:58,13,09,1, 11.9,1,1, 5.683, 10348.989, 474.290, 52938.230 24/09/30,22:11:58,14,09,1, 11.9,1,1, 5.683, 10348.985, 474.283, 52938.235 24/09/30,22:11:58,15,09,1, 11.9,1,1, 5.683, 10349.012, 474.295, 52938.190 24/09/30,22:11:58,16,09,1, 11.9,1,1, 5.683, 10349.027, 474.302, 52938.189 24/09/30,22:11:58,17,09,1, 11.9,1,1, 5.683, 10349.031, 474.296, 52938.188 24/09/30,22:11:58,18,09,1, 11.9,1,1, 5.683, 10349.042, 474.280, 52938.166 24/09/30,22:11:58,19,09,1, 11.9,1,1, 5.683, 10349.079, 474.287, 52938.201 24/09/30,22:11:59,00,09,1, 11.9,1,1, 5.686, 10349.077, 474.287, 52938.201 24/09/30,22:11:59,01,09,1, 11.9,1,1, 5.686, 10349.107, 474.287, 52938.242 24/09/30,22:11:59,02,09,1, 11.9,1,1, 5.686, 10349.088, 474.283, 52938.285 24/09/30,22:11:59,03,09,1, 11.9,1,1, 5.686, 10349.119, 474.286, 52938.230 24/09/30,22:11:59,04,09,1, 11.9,1,1, 5.686, 10349.144, 474.267, 52938.310 24/09/30,22:11:59,05,09,1, 11.9,1,1, 5.686, 10349.128, 474.303, 52938.282 24/09/30,22:11:59,06,09,1, 11.9,1,1, 5.686, 10349.141, 474.274, 52938.218 24/09/30,22:11:59,07,09,1, 11.9,1,1, 5.686, 10349.180, 474.286, 52938.295 24/09/30,22:11:59,08,09,1, 11.9,1,1, 5.686, 10349.172, 474.287, 52938.239 24/09/30,22:11:59,09,09,1, 11.9,1,1, 5.686, 10349.178, 474.291, 52938.318 24/09/30,22:11:59,10,09,1, 11.9,1,1, 5.686, 10349.215, 474.312, 52938.316 24/09/30,22:11:59,11,09,1, 11.9,1,1, 5.686, 10349.218, 474.315, 52938.367 24/09/30,22:11:59,12,09,1, 11.9,1,1, 5.686, 10349.237, 474.316, 52938.349 24/09/30,22:11:59,13,09,1, 11.9,1,1, 5.686, 10349.242, 474.333, 52938.339 24/09/30,22:11:59,14,09,1, 11.9,1,1, 5.686, 10349.257, 474.320, 52938.336 24/09/30,22:11:59,15,09,1, 11.9,1,1, 5.686, 10349.267, 474.360, 52938.296 24/09/30,22:11:59,16,09,1, 11.9,1,1, 5.686, 10349.275, 474.352, 52938.342 24/09/30,22:11:59,17,09,1, 11.9,1,1, 5.686, 10349.298, 474.353, 52938.356 24/09/30,22:11:59,18,09,1, 11.9,1,1, 5.686, 10349.291, 474.359, 52938.347 24/09/30,22:11:59,19,09,1, 11.9,1,1, 5.686, 10349.307, 474.381, 52938.356 24/09/30,22:12:00,00,09,1, 11.9,1,1, 5.684, 10349.302, 474.381, 52938.356 24/09/30,22:12:00,01,09,1, 11.9,1,1, 5.684, 10349.355, 474.372, 52938.407 24/09/30,22:12:00,02,09,1, 11.9,1,1, 5.684, 10349.366, 474.301, 52938.098 24/09/30,22:12:00,03,09,1, 11.9,1,1, 5.684, 10349.374, 474.303, 52938.102 24/09/30,22:12:00,04,09,1, 11.9,1,1, 5.684, 10349.359, 474.288, 52938.137 24/09/30,22:12:00,05,09,1, 11.9,1,1, 5.684, 10349.399, 474.301, 52938.099 24/09/30,22:12:00,06,09,1, 11.9,1,1, 5.684, 10349.406, 474.310, 52938.075 24/09/30,22:12:00,07,09,1, 11.9,1,1, 5.684, 10349.403, 474.307, 52938.127 24/09/30,22:12:00,08,09,1, 11.9,1,1, 5.684, 10349.425, 474.319, 52938.147 24/09/30,22:12:00,09,09,1, 11.9,1,1, 5.684, 10349.446, 474.307, 52938.109 24/09/30,22:12:00,10,09,1, 11.9,1,1, 5.684, 10349.431, 474.357, 52938.143 24/09/30,22:12:00,11,09,1, 11.9,1,1, 5.684, 10349.459, 474.373, 52938.225 24/09/30,22:12:00,12,09,1, 11.9,1,1, 5.684, 10349.478, 474.358, 52938.115 24/09/30,22:12:00,13,09,1, 11.9,1,1, 5.684, 10349.471, 474.360, 52938.162 24/09/30,22:12:00,14,09,1, 11.9,1,1, 5.684, 10349.498, 474.365, 52938.115 24/09/30,22:12:00,15,09,1, 11.9,1,1, 5.684, 10349.478, 474.384, 52938.209 24/09/30,22:12:00,16,09,1, 11.9,1,1, 5.684, 10349.513, 474.388, 52938.144 24/09/30,22:12:00,17,09,1, 11.9,1,1, 5.684, 10349.517, 474.382, 52938.125 24/09/30,22:12:00,18,09,1, 11.9,1,1, 5.684, 10349.536, 474.392, 52938.121 24/09/30,22:12:00,19,09,1, 11.9,1,1, 5.684, 10349.547, 474.411, 52938.246 24/09/30,22:12:01,00,09,1, 11.9,1,1, 5.683, 10349.544, 474.411, 52938.246 24/09/30,22:12:01,01,09,1, 11.9,1,1, 5.683, 10349.533, 474.440, 52938.200 24/09/30,22:12:01,02,09,1, 11.9,1,1, 5.683, 10349.543, 474.424, 52938.159 24/09/30,22:12:01,03,09,1, 11.9,1,1, 5.683, 10349.551, 474.458, 52938.226 24/09/30,22:12:01,04,09,1, 11.9,1,1, 5.683, 10349.572, 474.436, 52938.166 24/09/30,22:12:01,05,09,1, 11.9,1,1, 5.683, 10349.572, 474.424, 52938.197 24/09/30,22:12:01,06,09,1, 11.9,1,1, 5.683, 10349.584, 474.466, 52938.260 24/09/30,22:12:01,07,09,1, 11.9,1,1, 5.683, 10349.610, 474.479, 52938.195 24/09/30,22:12:01,08,09,1, 11.9,1,1, 5.683, 10349.611, 474.458, 52938.194 24/09/30,22:12:01,09,09,1, 11.9,1,1, 5.683, 10349.613, 474.488, 52938.288 24/09/30,22:12:01,10,09,1, 11.9,1,1, 5.683, 10349.643, 474.489, 52938.256 24/09/30,22:12:01,11,09,1, 11.9,1,1, 5.683, 10349.651, 474.482, 52938.251 24/09/30,22:12:01,12,09,1, 11.9,1,1, 5.683, 10349.625, 474.513, 52938.292 24/09/30,22:12:01,13,09,1, 11.9,1,1, 5.683, 10349.658, 474.525, 52938.301 24/09/30,22:12:01,14,09,1, 11.9,1,1, 5.683, 10349.662, 474.512, 52938.329 24/09/30,22:12:01,15,09,1, 11.9,1,1, 5.683, 10349.688, 474.511, 52938.284 24/09/30,22:12:01,16,09,1, 11.9,1,1, 5.683, 10349.688, 474.536, 52938.371 24/09/30,22:12:01,17,09,1, 11.9,1,1, 5.683, 10349.709, 474.551, 52938.296 24/09/30,22:12:01,18,09,1, 11.9,1,1, 5.683, 10349.709, 474.557, 52938.318 24/09/30,22:12:01,19,09,1, 11.9,1,1, 5.683, 10349.737, 474.572, 52938.347 24/09/30,22:12:02,00,09,1, 11.9,1,1, 5.680, 10349.736, 474.572, 52938.347 24/09/30,22:12:02,01,09,1, 11.9,1,1, 5.680, 10349.740, 474.568, 52938.396 24/09/30,22:12:02,02,09,1, 11.9,1,1, 5.680, 10349.713, 474.580, 52938.367 24/09/30,22:12:02,03,09,1, 11.9,1,1, 5.680, 10349.726, 474.607, 52938.428 24/09/30,22:12:02,04,09,1, 11.9,1,1, 5.680, 10349.764, 474.609, 52938.382 24/09/30,22:12:02,05,09,1, 11.9,1,1, 5.680, 10349.785, 474.612, 52938.343 24/09/30,22:12:02,06,09,1, 11.9,1,1, 5.680, 10349.808, 474.615, 52938.245 24/09/30,22:12:02,07,09,1, 11.9,1,1, 5.680, 10349.773, 474.640, 52938.374 24/09/30,22:12:02,08,09,1, 11.9,1,1, 5.680, 10349.815, 474.618, 52938.380 24/09/30,22:12:02,09,09,1, 11.9,1,1, 5.680, 10349.803, 474.636, 52938.413 24/09/30,22:12:02,10,09,1, 11.9,1,1, 5.680, 10349.804, 474.648, 52938.416 24/09/30,22:12:02,11,09,1, 11.9,1,1, 5.680, 10349.831, 474.628, 52938.401 24/09/30,22:12:02,12,09,1, 11.9,1,1, 5.680, 10349.847, 474.675, 52938.435 24/09/30,22:12:02,13,09,1, 11.9,1,1, 5.680, 10349.849, 474.667, 52938.404 24/09/30,22:12:02,14,09,1, 11.9,1,1, 5.680, 10349.848, 474.672, 52938.451 24/09/30,22:12:02,15,09,1, 11.9,1,1, 5.680, 10349.863, 474.705, 52938.459 24/09/30,22:12:02,16,09,1, 11.9,1,1, 5.680, 10349.861, 474.672, 52938.464 24/09/30,22:12:02,17,09,1, 11.9,1,1, 5.680, 10349.844, 474.692, 52938.469 24/09/30,22:12:02,18,09,1, 11.9,1,1, 5.680, 10349.883, 474.686, 52938.538 24/09/30,22:12:02,19,09,1, 11.9,1,1, 5.680, 10349.897, 474.694, 52938.508 24/09/30,22:12:03,00,09,1, 11.9,1,1, 5.680, 10349.895, 474.694, 52938.508 24/09/30,22:12:03,01,09,1, 11.9,1,1, 5.680, 10349.921, 474.709, 52938.513 24/09/30,22:12:03,02,09,1, 11.9,1,1, 5.680, 10349.924, 474.712, 52938.485 24/09/30,22:12:03,03,09,1, 11.9,1,1, 5.680, 10349.911, 474.708, 52938.508 24/09/30,22:12:03,04,09,1, 11.9,1,1, 5.680, 10349.922, 474.726, 52938.518 24/09/30,22:12:03,05,09,1, 11.9,1,1, 5.680, 10349.934, 474.726, 52938.470 24/09/30,22:12:03,06,09,1, 11.9,1,1, 5.680, 10349.933, 474.749, 52938.475 24/09/30,22:12:03,07,09,1, 11.9,1,1, 5.680, 10349.951, 474.728, 52938.501 24/09/30,22:12:03,08,09,1, 11.9,1,1, 5.680, 10349.945, 474.750, 52938.517 24/09/30,22:12:03,09,09,1, 11.9,1,1, 5.680, 10349.957, 474.754, 52938.486 24/09/30,22:12:03,10,09,1, 11.9,1,1, 5.680, 10349.960, 474.785, 52938.595 24/09/30,22:12:03,11,09,1, 11.9,1,1, 5.680, 10349.955, 474.771, 52938.522 24/09/30,22:12:03,12,09,1, 11.9,1,1, 5.680, 10349.947, 474.751, 52938.558 24/09/30,22:12:03,13,09,1, 11.9,1,1, 5.680, 10349.969, 474.798, 52938.530 24/09/30,22:12:03,14,09,1, 11.9,1,1, 5.680, 10349.967, 474.803, 52938.568 24/09/30,22:12:03,15,09,1, 11.9,1,1, 5.680, 10349.976, 474.782, 52938.567 24/09/30,22:12:03,16,09,1, 11.9,1,1, 5.680, 10350.002, 474.780, 52938.540 24/09/30,22:12:03,17,09,1, 11.9,1,1, 5.680, 10350.019, 474.808, 52938.597 24/09/30,22:12:03,18,09,1, 11.9,1,1, 5.680, 10349.965, 474.803, 52938.660 24/09/30,22:12:03,19,09,1, 11.9,1,1, 5.680, 10350.014, 474.808, 52938.565 24/09/30,22:12:04,00,08,1, 11.9,1,1, 5.685, 10350.012, 474.808, 52938.565 24/09/30,22:12:04,01,08,1, 11.9,1,1, 5.685, 10350.010, 474.814, 52938.586 24/09/30,22:12:04,02,08,1, 11.9,1,1, 5.685, 10349.996, 474.806, 52938.604 24/09/30,22:12:04,03,08,1, 11.9,1,1, 5.685, 10350.027, 474.820, 52938.580 24/09/30,22:12:04,04,08,1, 11.9,1,1, 5.685, 10350.039, 474.832, 52938.664 24/09/30,22:12:04,05,08,1, 11.9,1,1, 5.685, 10350.025, 474.824, 52938.682 24/09/30,22:12:04,06,08,1, 11.9,1,1, 5.685, 10350.071, 474.822, 52938.597 24/09/30,22:12:04,07,08,1, 11.9,1,1, 5.685, 10350.073, 474.799, 52938.664 24/09/30,22:12:04,08,08,1, 11.9,1,1, 5.685, 10350.089, 474.827, 52938.613 24/09/30,22:12:04,09,08,1, 11.9,1,1, 5.685, 10350.088, 474.842, 52938.718 24/09/30,22:12:04,10,08,1, 11.9,1,1, 5.685, 10350.082, 474.832, 52938.655 24/09/30,22:12:04,11,08,1, 11.9,1,1, 5.685, 10350.089, 474.837, 52938.680 24/09/30,22:12:04,12,08,1, 11.9,1,1, 5.685, 10350.100, 474.846, 52938.739 24/09/30,22:12:04,13,08,1, 11.9,1,1, 5.685, 10350.096, 474.845, 52938.644 24/09/30,22:12:04,14,08,1, 11.9,1,1, 5.685, 10350.082, 474.826, 52938.669 24/09/30,22:12:04,15,08,1, 11.9,1,1, 5.685, 10350.133, 474.837, 52938.762 24/09/30,22:12:04,16,08,1, 11.9,1,1, 5.685, 10350.123, 474.806, 52938.690 24/09/30,22:12:04,17,08,1, 11.9,1,1, 5.685, 10350.130, 474.808, 52938.739 24/09/30,22:12:04,18,08,1, 11.9,1,1, 5.685, 10350.146, 474.817, 52938.775 24/09/30,22:12:04,19,08,1, 11.9,1,1, 5.685, 10350.135, 474.839, 52938.779 24/09/30,22:12:05,00,09,1, 11.9,1,1, 5.686, 10350.128, 474.839, 52938.779 24/09/30,22:12:05,01,09,1, 11.9,1,1, 5.686, 10350.143, 474.817, 52938.706 24/09/30,22:12:05,02,09,1, 11.9,1,1, 5.686, 10350.161, 474.824, 52938.756 24/09/30,22:12:05,03,09,1, 11.9,1,1, 5.686, 10350.167, 474.801, 52938.697 24/09/30,22:12:05,04,09,1, 11.9,1,1, 5.686, 10350.161, 474.812, 52938.782 24/09/30,22:12:05,05,09,1, 11.9,1,1, 5.686, 10350.163, 474.806, 52938.703 24/09/30,22:12:05,06,09,1, 11.9,1,1, 5.686, 10350.167, 474.790, 52938.681 24/09/30,22:12:05,07,09,1, 11.9,1,1, 5.686, 10350.196, 474.821, 52938.814 24/09/30,22:12:05,08,09,1, 11.9,1,1, 5.686, 10350.191, 474.819, 52938.825 24/09/30,22:12:05,09,09,1, 11.9,1,1, 5.686, 10350.199, 474.823, 52938.818 24/09/30,22:12:05,10,09,1, 11.9,1,1, 5.686, 10350.197, 474.827, 52938.707 24/09/30,22:12:05,11,09,1, 11.9,1,1, 5.686, 10350.233, 474.844, 52938.747 24/09/30,22:12:05,12,09,1, 11.9,1,1, 5.686, 10350.207, 474.829, 52938.732 24/09/30,22:12:05,13,09,1, 11.9,1,1, 5.686, 10350.230, 474.826, 52938.794 24/09/30,22:12:05,14,09,1, 11.9,1,1, 5.686, 10350.243, 474.827, 52938.795 24/09/30,22:12:05,15,09,1, 11.9,1,1, 5.686, 10350.228, 474.844, 52938.764 24/09/30,22:12:05,16,09,1, 11.9,1,1, 5.686, 10350.232, 474.838, 52938.804 24/09/30,22:12:05,17,09,1, 11.9,1,1, 5.686, 10350.234, 474.828, 52938.847 24/09/30,22:12:05,18,09,1, 11.9,1,1, 5.686, 10350.258, 474.842, 52938.778 24/09/30,22:12:05,19,09,1, 11.9,1,1, 5.686, 10350.221, 474.830, 52938.812 24/09/30,22:12:06,00,10,1, 11.9,1,1, 5.683, 10350.220, 474.830, 52938.812 24/09/30,22:12:06,01,10,1, 11.9,1,1, 5.683, 10350.278, 474.850, 52938.826 24/09/30,22:12:06,02,10,1, 11.9,1,1, 5.683, 10350.243, 474.855, 52938.878 24/09/30,22:12:06,03,10,1, 11.9,1,1, 5.683, 10350.266, 474.879, 52938.834 24/09/30,22:12:06,04,10,1, 11.9,1,1, 5.683, 10350.264, 474.891, 52938.857 24/09/30,22:12:06,05,10,1, 11.9,1,1, 5.683, 10350.291, 474.853, 52938.836 24/09/30,22:12:06,06,10,1, 11.9,1,1, 5.683, 10350.275, 474.851, 52938.827 24/09/30,22:12:06,07,10,1, 11.9,1,1, 5.683, 10350.289, 474.870, 52938.840 24/09/30,22:12:06,08,10,1, 11.9,1,1, 5.683, 10350.305, 474.871, 52938.852 24/09/30,22:12:06,09,10,1, 11.9,1,1, 5.683, 10350.306, 474.885, 52938.896 24/09/30,22:12:06,10,10,1, 11.9,1,1, 5.683, 10350.293, 474.878, 52938.935 24/09/30,22:12:06,11,10,1, 11.9,1,1, 5.683, 10350.321, 474.871, 52938.901 24/09/30,22:12:06,12,10,1, 11.9,1,1, 5.683, 10350.317, 474.900, 52938.928 24/09/30,22:12:06,13,10,1, 11.9,1,1, 5.683, 10350.306, 474.879, 52938.889 24/09/30,22:12:06,14,10,1, 11.9,1,1, 5.683, 10350.313, 474.884, 52938.875 24/09/30,22:12:06,15,10,1, 11.9,1,1, 5.683, 10350.340, 474.902, 52938.978 24/09/30,22:12:06,16,10,1, 11.9,1,1, 5.683, 10350.339, 474.890, 52938.963 24/09/30,22:12:06,17,10,1, 11.9,1,1, 5.683, 10350.333, 474.919, 52938.942 24/09/30,22:12:06,18,10,1, 11.9,1,1, 5.683, 10350.349, 474.930, 52938.962 24/09/30,22:12:06,19,10,1, 11.9,1,1, 5.683, 10350.350, 474.935, 52938.977 24/09/30,22:12:07,00,08,1, 11.9,1,1, 5.686, 10350.345, 474.935, 52938.977 24/09/30,22:12:07,01,08,1, 11.9,1,1, 5.686, 10350.396, 474.929, 52939.004 24/09/30,22:12:07,02,08,1, 11.9,1,1, 5.686, 10350.357, 474.940, 52938.926 24/09/30,22:12:07,03,08,1, 11.9,1,1, 5.686, 10350.423, 474.932, 52938.976 24/09/30,22:12:07,04,08,1, 11.9,1,1, 5.686, 10350.398, 474.937, 52939.019 24/09/30,22:12:07,05,08,1, 11.9,1,1, 5.686, 10350.403, 474.944, 52938.964 24/09/30,22:12:07,06,08,1, 11.9,1,1, 5.686, 10350.397, 474.956, 52939.025 24/09/30,22:12:07,07,08,1, 11.9,1,1, 5.686, 10350.394, 474.951, 52939.042 24/09/30,22:12:07,08,08,1, 11.9,1,1, 5.686, 10350.431, 474.963, 52938.999 24/09/30,22:12:07,09,08,1, 11.9,1,1, 5.686, 10350.428, 474.966, 52939.040 24/09/30,22:12:07,10,08,1, 11.9,1,1, 5.686, 10350.430, 474.975, 52939.035 24/09/30,22:12:07,11,08,1, 11.9,1,1, 5.686, 10350.468, 474.977, 52939.056 24/09/30,22:12:07,12,08,1, 11.9,1,1, 5.686, 10350.441, 474.983, 52939.034 24/09/30,22:12:07,13,08,1, 11.9,1,1, 5.686, 10350.470, 474.996, 52939.074 24/09/30,22:12:07,14,08,1, 11.9,1,1, 5.686, 10350.471, 475.002, 52939.121 24/09/30,22:12:07,15,08,1, 11.9,1,1, 5.686, 10350.477, 475.027, 52939.121 24/09/30,22:12:07,16,08,1, 11.9,1,1, 5.686, 10350.504, 474.975, 52939.107 24/09/30,22:12:07,17,08,1, 11.9,1,1, 5.686, 10350.495, 475.005, 52939.101 24/09/30,22:12:07,18,08,1, 11.9,1,1, 5.686, 10350.521, 474.998, 52939.100 24/09/30,22:12:07,19,08,1, 11.9,1,1, 5.686, 10350.547, 475.005, 52939.109 24/09/30,22:12:08,00,09,1, 11.9,1,1, 5.688, 10350.546, 475.005, 52939.109 24/09/30,22:12:08,01,09,1, 11.9,1,1, 5.688, 10350.544, 475.035, 52939.098 24/09/30,22:12:08,02,09,1, 11.9,1,1, 5.688, 10350.561, 475.023, 52939.097 24/09/30,22:12:08,03,09,1, 11.9,1,1, 5.688, 10350.556, 475.024, 52939.131 24/09/30,22:12:08,04,09,1, 11.9,1,1, 5.688, 10350.580, 475.061, 52939.101 24/09/30,22:12:08,05,09,1, 11.9,1,1, 5.688, 10350.563, 475.042, 52939.127 24/09/30,22:12:08,06,09,1, 11.9,1,1, 5.688, 10350.603, 475.069, 52939.176 24/09/30,22:12:08,07,09,1, 11.9,1,1, 5.688, 10350.601, 475.041, 52939.147 24/09/30,22:12:08,08,09,1, 11.9,1,1, 5.688, 10350.620, 475.058, 52939.182 24/09/30,22:12:08,09,09,1, 11.9,1,1, 5.688, 10350.613, 475.063, 52939.198 24/09/30,22:12:08,10,09,1, 11.9,1,1, 5.688, 10350.627, 475.061, 52939.165 24/09/30,22:12:08,11,09,1, 11.9,1,1, 5.688, 10350.660, 475.080, 52939.189 24/09/30,22:12:08,12,09,1, 11.9,1,1, 5.688, 10350.699, 475.080, 52939.225 24/09/30,22:12:08,13,09,1, 11.9,1,1, 5.688, 10350.703, 475.061, 52939.204 24/09/30,22:12:08,14,09,1, 11.9,1,1, 5.688, 10350.701, 475.073, 52939.196 24/09/30,22:12:08,15,09,1, 11.9,1,1, 5.688, 10350.715, 475.070, 52939.242 24/09/30,22:12:08,16,09,1, 11.9,1,1, 5.688, 10350.717, 475.079, 52939.271 24/09/30,22:12:08,17,09,1, 11.9,1,1, 5.688, 10350.766, 475.100, 52939.265 24/09/30,22:12:08,18,09,1, 11.9,1,1, 5.688, 10350.758, 475.071, 52939.182 24/09/30,22:12:08,19,09,1, 11.9,1,1, 5.688, 10350.788, 475.095, 52939.224 24/09/30,22:12:09,00,08,1, 11.8,1,1, 5.686, 10350.788, 475.095, 52939.224 24/09/30,22:12:09,01,08,1, 11.8,1,1, 5.686, 10350.800, 475.099, 52939.314 24/09/30,22:12:09,02,08,1, 11.8,1,1, 5.686, 10350.798, 475.109, 52939.291 24/09/30,22:12:09,03,08,1, 11.8,1,1, 5.686, 10350.822, 475.113, 52939.361 24/09/30,22:12:09,04,08,1, 11.8,1,1, 5.686, 10350.873, 475.104, 52939.355 24/09/30,22:12:09,05,08,1, 11.8,1,1, 5.686, 10350.847, 475.142, 52939.272 24/09/30,22:12:09,06,08,1, 11.8,1,1, 5.686, 10350.910, 475.116, 52939.275 24/09/30,22:12:09,07,08,1, 11.8,1,1, 5.686, 10350.903, 475.131, 52939.321 24/09/30,22:12:09,08,08,1, 11.8,1,1, 5.686, 10350.919, 475.137, 52939.272 24/09/30,22:12:09,09,08,1, 11.8,1,1, 5.686, 10350.933, 475.160, 52939.301 24/09/30,22:12:09,10,08,1, 11.8,1,1, 5.686, 10350.957, 475.164, 52939.418 24/09/30,22:12:09,11,08,1, 11.8,1,1, 5.686, 10350.957, 475.166, 52939.354 24/09/30,22:12:09,12,08,1, 11.8,1,1, 5.686, 10350.989, 475.204, 52939.403 24/09/30,22:12:09,13,08,1, 11.8,1,1, 5.686, 10351.005, 475.188, 52939.429 24/09/30,22:12:09,14,08,1, 11.8,1,1, 5.686, 10351.019, 475.190, 52939.413 24/09/30,22:12:09,15,08,1, 11.8,1,1, 5.686, 10351.055, 475.198, 52939.470 24/09/30,22:12:09,16,08,1, 11.8,1,1, 5.686, 10351.094, 475.218, 52939.498 24/09/30,22:12:09,17,08,1, 11.8,1,1, 5.686, 10351.072, 475.228, 52939.452 24/09/30,22:12:09,18,08,1, 11.8,1,1, 5.686, 10351.104, 475.244, 52939.403 24/09/30,22:12:09,19,08,1, 11.8,1,1, 5.686, 10351.140, 475.245, 52939.443 24/09/30,22:12:10,00,09,1, 11.9,1,1, 5.683, 10351.138, 475.245, 52939.443 24/09/30,22:12:10,01,09,1, 11.9,1,1, 5.683, 10351.151, 475.238, 52939.450 24/09/30,22:12:10,02,09,1, 11.9,1,1, 5.683, 10351.179, 475.271, 52939.512 24/09/30,22:12:10,03,09,1, 11.9,1,1, 5.683, 10351.184, 475.269, 52939.461 24/09/30,22:12:10,04,09,1, 11.9,1,1, 5.683, 10351.190, 475.276, 52939.487 24/09/30,22:12:10,05,09,1, 11.9,1,1, 5.683, 10351.232, 475.272, 52939.478 24/09/30,22:12:10,06,09,1, 11.9,1,1, 5.683, 10351.236, 475.287, 52939.494 24/09/30,22:12:10,07,09,1, 11.9,1,1, 5.683, 10351.240, 475.292, 52939.492 24/09/30,22:12:10,08,09,1, 11.9,1,1, 5.683, 10351.267, 475.317, 52939.563 24/09/30,22:12:10,09,09,1, 11.9,1,1, 5.683, 10351.297, 475.323, 52939.534 24/09/30,22:12:10,10,09,1, 11.9,1,1, 5.683, 10351.303, 475.317, 52939.532 24/09/30,22:12:10,11,09,1, 11.9,1,1, 5.683, 10351.325, 475.357, 52939.518 24/09/30,22:12:10,12,09,1, 11.9,1,1, 5.683, 10351.337, 475.348, 52939.582 24/09/30,22:12:10,13,09,1, 11.9,1,1, 5.683, 10351.356, 475.370, 52939.565 24/09/30,22:12:10,14,09,1, 11.9,1,1, 5.683, 10351.407, 475.383, 52939.581 24/09/30,22:12:10,15,09,1, 11.9,1,1, 5.683, 10351.401, 475.384, 52939.604 24/09/30,22:12:10,16,09,1, 11.9,1,1, 5.683, 10351.412, 475.411, 52939.622 24/09/30,22:12:10,17,09,1, 11.9,1,1, 5.683, 10351.487, 475.408, 52939.590 24/09/30,22:12:10,18,09,1, 11.9,1,1, 5.683, 10351.440, 475.448, 52939.546 24/09/30,22:12:10,19,09,1, 11.9,1,1, 5.683, 10351.476, 475.433, 52939.565 24/09/30,22:12:11,00,08,1, 11.9,1,1, 5.680, 10351.472, 475.433, 52939.565 24/09/30,22:12:11,01,08,1, 11.9,1,1, 5.680, 10351.500, 475.471, 52939.558 24/09/30,22:12:11,02,08,1, 11.9,1,1, 5.680, 10351.541, 475.462, 52939.600 24/09/30,22:12:11,03,08,1, 11.9,1,1, 5.680, 10351.530, 475.501, 52939.688 24/09/30,22:12:11,04,08,1, 11.9,1,1, 5.680, 10351.567, 475.505, 52939.678 24/09/30,22:12:11,05,08,1, 11.9,1,1, 5.680, 10351.567, 475.483, 52939.620 24/09/30,22:12:11,06,08,1, 11.9,1,1, 5.680, 10351.591, 475.526, 52939.666 24/09/30,22:12:11,07,08,1, 11.9,1,1, 5.680, 10351.581, 475.534, 52939.665 24/09/30,22:12:11,08,08,1, 11.9,1,1, 5.680, 10351.611, 475.529, 52939.650 24/09/30,22:12:11,09,08,1, 11.9,1,1, 5.680, 10351.610, 475.551, 52939.692 24/09/30,22:12:11,10,08,1, 11.9,1,1, 5.680, 10351.639, 475.566, 52939.704 24/09/30,22:12:11,11,08,1, 11.9,1,1, 5.680, 10351.634, 475.577, 52939.684 24/09/30,22:12:11,12,08,1, 11.9,1,1, 5.680, 10351.677, 475.577, 52939.732 24/09/30,22:12:11,13,08,1, 11.9,1,1, 5.680, 10351.670, 475.586, 52939.768 24/09/30,22:12:11,14,08,1, 11.9,1,1, 5.680, 10351.674, 475.596, 52939.771 24/09/30,22:12:11,15,08,1, 11.9,1,1, 5.680, 10351.704, 475.596, 52939.791 24/09/30,22:12:11,16,08,1, 11.9,1,1, 5.680, 10351.727, 475.624, 52939.704 24/09/30,22:12:11,17,08,1, 11.9,1,1, 5.680, 10351.713, 475.635, 52939.696 24/09/30,22:12:11,18,08,1, 11.9,1,1, 5.680, 10351.747, 475.649, 52939.784 24/09/30,22:12:11,19,08,1, 11.9,1,1, 5.680, 10351.725, 475.680, 52939.832 24/09/30,22:12:12,00,08,1, 11.9,1,1, 5.687, 10351.722, 475.680, 52939.832 24/09/30,22:12:12,01,08,1, 11.9,1,1, 5.687, 10351.733, 475.674, 52939.733 24/09/30,22:12:12,02,08,1, 11.9,1,1, 5.687, 10351.754, 475.692, 52939.779 24/09/30,22:12:12,03,08,1, 11.9,1,1, 5.687, 10351.762, 475.712, 52939.765 24/09/30,22:12:12,04,08,1, 11.9,1,1, 5.687, 10351.779, 475.704, 52939.797 24/09/30,22:12:12,05,08,1, 11.9,1,1, 5.687, 10351.800, 475.714, 52939.778 24/09/30,22:12:12,06,08,1, 11.9,1,1, 5.687, 10351.786, 475.726, 52939.791 24/09/30,22:12:12,07,08,1, 11.9,1,1, 5.687, 10351.787, 475.757, 52939.801 24/09/30,22:12:12,08,08,1, 11.9,1,1, 5.687, 10351.807, 475.741, 52939.782 24/09/30,22:12:12,09,08,1, 11.9,1,1, 5.687, 10351.792, 475.782, 52939.792 24/09/30,22:12:12,10,08,1, 11.9,1,1, 5.687, 10351.802, 475.794, 52939.902 24/09/30,22:12:12,11,08,1, 11.9,1,1, 5.687, 10351.812, 475.813, 52939.874 24/09/30,22:12:12,12,08,1, 11.9,1,1, 5.687, 10351.821, 475.815, 52939.880 24/09/30,22:12:12,13,08,1, 11.9,1,1, 5.687, 10351.841, 475.830, 52939.883 24/09/30,22:12:12,14,08,1, 11.9,1,1, 5.687, 10351.816, 475.846, 52939.848 24/09/30,22:12:12,15,08,1, 11.9,1,1, 5.687, 10351.831, 475.862, 52939.871 24/09/30,22:12:12,16,08,1, 11.9,1,1, 5.687, 10351.803, 475.855, 52939.935 24/09/30,22:12:12,17,08,1, 11.9,1,1, 5.687, 10351.849, 475.851, 52939.941 24/09/30,22:12:12,18,08,1, 11.9,1,1, 5.687, 10351.816, 475.886, 52939.959 24/09/30,22:12:12,19,08,1, 11.9,1,1, 5.687, 10351.829, 475.880, 52939.949 24/09/30,22:12:13,00,09,1, 11.9,1,1, 5.683, 10351.822, 475.880, 52939.949 24/09/30,22:12:13,01,09,1, 11.9,1,1, 5.683, 10351.870, 475.900, 52939.907 24/09/30,22:12:13,02,09,1, 11.9,1,1, 5.683, 10351.825, 475.907, 52939.910 24/09/30,22:12:13,03,09,1, 11.9,1,1, 5.683, 10351.853, 475.924, 52939.943 24/09/30,22:12:13,04,09,1, 11.9,1,1, 5.683, 10351.830, 475.934, 52939.951 24/09/30,22:12:13,05,09,1, 11.9,1,1, 5.683, 10351.854, 475.942, 52940.003 24/09/30,22:12:13,06,09,1, 11.9,1,1, 5.683, 10351.835, 475.953, 52939.960 24/09/30,22:12:13,07,09,1, 11.9,1,1, 5.683, 10351.839, 475.961, 52940.012 24/09/30,22:12:13,08,09,1, 11.9,1,1, 5.683, 10351.849, 475.977, 52939.939 24/09/30,22:12:13,09,09,1, 11.9,1,1, 5.683, 10351.836, 475.994, 52940.006 24/09/30,22:12:13,10,09,1, 11.9,1,1, 5.683, 10351.848, 476.000, 52940.005 24/09/30,22:12:13,11,09,1, 11.9,1,1, 5.683, 10351.876, 475.998, 52940.054 24/09/30,22:12:13,12,09,1, 11.9,1,1, 5.683, 10351.844, 476.030, 52940.022 24/09/30,22:12:13,13,09,1, 11.9,1,1, 5.683, 10351.877, 476.044, 52940.008 24/09/30,22:12:13,14,09,1, 11.9,1,1, 5.683, 10351.877, 476.036, 52940.072 24/09/30,22:12:13,15,09,1, 11.9,1,1, 5.683, 10351.866, 476.037, 52940.006 24/09/30,22:12:13,16,09,1, 11.9,1,1, 5.683, 10351.869, 476.067, 52940.063 24/09/30,22:12:13,17,09,1, 11.9,1,1, 5.683, 10351.854, 476.098, 52940.069 24/09/30,22:12:13,18,09,1, 11.9,1,1, 5.683, 10351.878, 476.077, 52940.027 24/09/30,22:12:13,19,09,1, 11.9,1,1, 5.683, 10351.879, 476.079, 52940.049 24/09/30,22:12:14,00,08,1, 11.8,1,1, 5.683, 10351.872, 476.079, 52940.049 24/09/30,22:12:14,01,08,1, 11.8,1,1, 5.683, 10351.877, 476.109, 52940.122 24/09/30,22:12:14,02,08,1, 11.8,1,1, 5.683, 10351.905, 476.123, 52940.066 24/09/30,22:12:14,03,08,1, 11.8,1,1, 5.683, 10351.895, 476.133, 52940.152 24/09/30,22:12:14,04,08,1, 11.8,1,1, 5.683, 10351.907, 476.135, 52940.132 24/09/30,22:12:14,05,08,1, 11.8,1,1, 5.683, 10351.895, 476.150, 52940.151 24/09/30,22:12:14,06,08,1, 11.8,1,1, 5.683, 10351.888, 476.190, 52940.194 24/09/30,22:12:14,07,08,1, 11.8,1,1, 5.683, 10351.867, 476.182, 52940.218 24/09/30,22:12:14,08,08,1, 11.8,1,1, 5.683, 10351.905, 476.193, 52940.215 24/09/30,22:12:14,09,08,1, 11.8,1,1, 5.683, 10351.931, 476.214, 52940.176 24/09/30,22:12:14,10,08,1, 11.8,1,1, 5.683, 10351.915, 476.203, 52940.213 24/09/30,22:12:14,11,08,1, 11.8,1,1, 5.683, 10351.924, 476.198, 52940.226 24/09/30,22:12:14,12,08,1, 11.8,1,1, 5.683, 10351.955, 476.220, 52940.216 24/09/30,22:12:14,13,08,1, 11.8,1,1, 5.683, 10351.940, 476.233, 52940.198 24/09/30,22:12:14,14,08,1, 11.8,1,1, 5.683, 10351.959, 476.249, 52940.253 24/09/30,22:12:14,15,08,1, 11.8,1,1, 5.683, 10351.938, 476.265, 52940.296 24/09/30,22:12:14,16,08,1, 11.8,1,1, 5.683, 10351.959, 476.272, 52940.252 24/09/30,22:12:14,17,08,1, 11.8,1,1, 5.683, 10351.942, 476.273, 52940.268 24/09/30,22:12:14,18,08,1, 11.8,1,1, 5.683, 10351.987, 476.302, 52940.298 24/09/30,22:12:14,19,08,1, 11.8,1,1, 5.683, 10351.963, 476.313, 52940.268 24/09/30,22:12:15,00,09,1, 11.9,1,1, 5.683, 10351.956, 476.313, 52940.268 24/09/30,22:12:15,01,09,1, 11.9,1,1, 5.683, 10351.996, 476.304, 52940.257 24/09/30,22:12:15,02,09,1, 11.9,1,1, 5.683, 10352.006, 476.334, 52940.250 24/09/30,22:12:15,03,09,1, 11.9,1,1, 5.683, 10352.024, 476.338, 52940.284 24/09/30,22:12:15,04,09,1, 11.9,1,1, 5.683, 10352.051, 476.329, 52940.311 24/09/30,22:12:15,05,09,1, 11.9,1,1, 5.683, 10352.065, 476.364, 52940.318 24/09/30,22:12:15,06,09,1, 11.9,1,1, 5.683, 10352.071, 476.377, 52940.336 24/09/30,22:12:15,07,09,1, 11.9,1,1, 5.683, 10352.068, 476.392, 52940.308 24/09/30,22:12:15,08,09,1, 11.9,1,1, 5.683, 10352.075, 476.396, 52940.344 24/09/30,22:12:15,09,09,1, 11.9,1,1, 5.683, 10352.106, 476.407, 52940.340 24/09/30,22:12:15,10,09,1, 11.9,1,1, 5.683, 10352.113, 476.414, 52940.359 24/09/30,22:12:15,11,09,1, 11.9,1,1, 5.683, 10352.101, 476.439, 52940.335 24/09/30,22:12:15,12,09,1, 11.9,1,1, 5.683, 10352.141, 476.457, 52940.405 24/09/30,22:12:15,13,09,1, 11.9,1,1, 5.683, 10352.130, 476.473, 52940.315 24/09/30,22:12:15,14,09,1, 11.9,1,1, 5.683, 10352.116, 476.508, 52940.389 24/09/30,22:12:15,15,09,1, 11.9,1,1, 5.683, 10352.167, 476.478, 52940.411 24/09/30,22:12:15,16,09,1, 11.9,1,1, 5.683, 10352.162, 476.477, 52940.403 24/09/30,22:12:15,17,09,1, 11.9,1,1, 5.683, 10352.181, 476.512, 52940.423 24/09/30,22:12:15,18,09,1, 11.9,1,1, 5.683, 10352.185, 476.513, 52940.406 24/09/30,22:12:15,19,09,1, 11.9,1,1, 5.683, 10352.215, 476.543, 52940.405 24/09/30,22:12:16,00,09,1, 12.0,1,1, 5.684, 10352.206, 476.543, 52940.405 24/09/30,22:12:16,01,09,1, 12.0,1,1, 5.684, 10352.228, 476.555, 52940.518 24/09/30,22:12:16,02,09,1, 12.0,1,1, 5.684, 10352.238, 476.573, 52940.438 24/09/30,22:12:16,03,09,1, 12.0,1,1, 5.684, 10352.260, 476.578, 52940.493 24/09/30,22:12:16,04,09,1, 12.0,1,1, 5.684, 10352.255, 476.567, 52940.461 24/09/30,22:12:16,05,09,1, 12.0,1,1, 5.684, 10352.288, 476.598, 52940.432 24/09/30,22:12:16,06,09,1, 12.0,1,1, 5.684, 10352.288, 476.589, 52940.556 24/09/30,22:12:16,07,09,1, 12.0,1,1, 5.684, 10352.325, 476.630, 52940.483 24/09/30,22:12:16,08,09,1, 12.0,1,1, 5.684, 10352.320, 476.631, 52940.499 24/09/30,22:12:16,09,09,1, 12.0,1,1, 5.684, 10352.344, 476.662, 52940.552 24/09/30,22:12:16,10,09,1, 12.0,1,1, 5.684, 10352.323, 476.664, 52940.525 24/09/30,22:12:16,11,09,1, 12.0,1,1, 5.684, 10352.343, 476.700, 52940.545 24/09/30,22:12:16,12,09,1, 12.0,1,1, 5.684, 10352.362, 476.693, 52940.582 24/09/30,22:12:16,13,09,1, 12.0,1,1, 5.684, 10352.396, 476.688, 52940.510 24/09/30,22:12:16,14,09,1, 12.0,1,1, 5.684, 10352.387, 476.732, 52940.542 24/09/30,22:12:16,15,09,1, 12.0,1,1, 5.684, 10352.390, 476.722, 52940.583 24/09/30,22:12:16,16,09,1, 12.0,1,1, 5.684, 10352.445, 476.749, 52940.547 24/09/30,22:12:16,17,09,1, 12.0,1,1, 5.684, 10352.441, 476.737, 52940.618 24/09/30,22:12:16,18,09,1, 12.0,1,1, 5.684, 10352.465, 476.769, 52940.650 24/09/30,22:12:16,19,09,1, 12.0,1,1, 5.684, 10352.473, 476.767, 52940.580 24/09/30,22:12:17,00,08,1, 11.9,1,1, 5.680, 10352.473, 476.767, 52940.580 24/09/30,22:12:17,01,08,1, 11.9,1,1, 5.680, 10352.500, 476.795, 52940.601 24/09/30,22:12:17,02,08,1, 11.9,1,1, 5.680, 10352.478, 476.813, 52940.653 24/09/30,22:12:17,03,08,1, 11.9,1,1, 5.680, 10352.557, 476.815, 52940.601 24/09/30,22:12:17,04,08,1, 11.9,1,1, 5.680, 10352.553, 476.823, 52940.669 24/09/30,22:12:17,05,08,1, 11.9,1,1, 5.680, 10352.581, 476.841, 52940.675 24/09/30,22:12:17,06,08,1, 11.9,1,1, 5.680, 10352.604, 476.842, 52940.620 24/09/30,22:12:17,07,08,1, 11.9,1,1, 5.680, 10352.608, 476.863, 52940.654 24/09/30,22:12:17,08,08,1, 11.9,1,1, 5.680, 10352.627, 476.832, 52940.609 24/09/30,22:12:17,09,08,1, 11.9,1,1, 5.680, 10352.622, 476.874, 52940.706 24/09/30,22:12:17,10,08,1, 11.9,1,1, 5.680, 10352.672, 476.877, 52940.711 24/09/30,22:12:17,11,08,1, 11.9,1,1, 5.680, 10352.675, 476.881, 52940.688 24/09/30,22:12:17,12,08,1, 11.9,1,1, 5.680, 10352.698, 476.907, 52940.708 24/09/30,22:12:17,13,08,1, 11.9,1,1, 5.680, 10352.717, 476.920, 52940.749 24/09/30,22:12:17,14,08,1, 11.9,1,1, 5.680, 10352.738, 476.949, 52940.794 24/09/30,22:12:17,15,08,1, 11.9,1,1, 5.680, 10352.739, 476.939, 52940.734 24/09/30,22:12:17,16,08,1, 11.9,1,1, 5.680, 10352.771, 476.930, 52940.729 24/09/30,22:12:17,17,08,1, 11.9,1,1, 5.680, 10352.768, 476.952, 52940.731 24/09/30,22:12:17,18,08,1, 11.9,1,1, 5.680, 10352.809, 476.964, 52940.696 24/09/30,22:12:17,19,08,1, 11.9,1,1, 5.680, 10352.805, 476.963, 52940.790 24/09/30,22:12:18,00,09,1, 12.0,1,1, 5.684, 10352.799, 476.963, 52940.790 24/09/30,22:12:18,01,09,1, 12.0,1,1, 5.684, 10352.838, 476.992, 52940.738 24/09/30,22:12:18,02,09,1, 12.0,1,1, 5.684, 10352.856, 477.025, 52940.799 24/09/30,22:12:18,03,09,1, 12.0,1,1, 5.684, 10352.858, 477.032, 52940.809 24/09/30,22:12:18,04,09,1, 12.0,1,1, 5.684, 10352.889, 477.035, 52940.766 24/09/30,22:12:18,05,09,1, 12.0,1,1, 5.684, 10352.889, 477.060, 52940.785 24/09/30,22:12:18,06,09,1, 12.0,1,1, 5.684, 10352.908, 477.058, 52940.852 24/09/30,22:12:18,07,09,1, 12.0,1,1, 5.684, 10352.926, 477.066, 52940.782 24/09/30,22:12:18,08,09,1, 12.0,1,1, 5.684, 10352.946, 477.069, 52940.894 24/09/30,22:12:18,09,09,1, 12.0,1,1, 5.684, 10352.968, 477.071, 52940.845 24/09/30,22:12:18,10,09,1, 12.0,1,1, 5.684, 10352.938, 477.119, 52940.886 24/09/30,22:12:18,11,09,1, 12.0,1,1, 5.684, 10353.024, 477.118, 52940.811 24/09/30,22:12:18,12,09,1, 12.0,1,1, 5.684, 10353.027, 477.145, 52940.887 24/09/30,22:12:18,13,09,1, 12.0,1,1, 5.684, 10353.032, 477.154, 52940.893 24/09/30,22:12:18,14,09,1, 12.0,1,1, 5.684, 10353.025, 477.175, 52940.919 24/09/30,22:12:18,15,09,1, 12.0,1,1, 5.684, 10353.059, 477.170, 52940.917 24/09/30,22:12:18,16,09,1, 12.0,1,1, 5.684, 10353.062, 477.171, 52940.892 24/09/30,22:12:18,17,09,1, 12.0,1,1, 5.684, 10353.088, 477.193, 52940.915 24/09/30,22:12:18,18,09,1, 12.0,1,1, 5.684, 10353.075, 477.210, 52940.950 24/09/30,22:12:18,19,09,1, 12.0,1,1, 5.684, 10353.089, 477.233, 52940.968 24/09/30,22:12:19,00,10,1, 11.9,1,1, 5.683, 10353.082, 477.233, 52940.968 24/09/30,22:12:19,01,10,1, 11.9,1,1, 5.683, 10353.103, 477.240, 52940.912 24/09/30,22:12:19,02,10,1, 11.9,1,1, 5.683, 10353.136, 477.259, 52940.922 24/09/30,22:12:19,03,10,1, 11.9,1,1, 5.683, 10353.108, 477.260, 52941.001 24/09/30,22:12:19,04,10,1, 11.9,1,1, 5.683, 10353.123, 477.292, 52941.022 24/09/30,22:12:19,05,10,1, 11.9,1,1, 5.683, 10353.161, 477.303, 52940.947 24/09/30,22:12:19,06,10,1, 11.9,1,1, 5.683, 10353.179, 477.305, 52940.911 24/09/30,22:12:19,07,10,1, 11.9,1,1, 5.683, 10353.182, 477.308, 52940.968 24/09/30,22:12:19,08,10,1, 11.9,1,1, 5.683, 10353.175, 477.327, 52940.995 24/09/30,22:12:19,09,10,1, 11.9,1,1, 5.683, 10353.191, 477.331, 52941.006 24/09/30,22:12:19,10,10,1, 11.9,1,1, 5.683, 10353.180, 477.358, 52941.029 24/09/30,22:12:19,11,10,1, 11.9,1,1, 5.683, 10353.202, 477.354, 52941.036 24/09/30,22:12:19,12,10,1, 11.9,1,1, 5.683, 10353.205, 477.372, 52941.106 24/09/30,22:12:19,13,10,1, 11.9,1,1, 5.683, 10353.201, 477.399, 52941.028 24/09/30,22:12:19,14,10,1, 11.9,1,1, 5.683, 10353.222, 477.397, 52941.018 24/09/30,22:12:19,15,10,1, 11.9,1,1, 5.683, 10353.227, 477.414, 52941.050 24/09/30,22:12:19,16,10,1, 11.9,1,1, 5.683, 10353.235, 477.438, 52941.099 24/09/30,22:12:19,17,10,1, 11.9,1,1, 5.683, 10353.257, 477.428, 52941.079 24/09/30,22:12:19,18,10,1, 11.9,1,1, 5.683, 10353.258, 477.446, 52941.024 24/09/30,22:12:19,19,10,1, 11.9,1,1, 5.683, 10353.282, 477.451, 52941.082 24/09/30,22:12:20,00,10,1, 11.9,1,1, 5.686, 10353.274, 477.451, 52941.082 24/09/30,22:12:20,01,10,1, 11.9,1,1, 5.686, 10353.303, 477.485, 52941.085 24/09/30,22:12:20,02,10,1, 11.9,1,1, 5.686, 10353.294, 477.481, 52941.072 24/09/30,22:12:20,03,10,1, 11.9,1,1, 5.686, 10353.297, 477.495, 52941.096 24/09/30,22:12:20,04,10,1, 11.9,1,1, 5.686, 10353.306, 477.498, 52941.123 24/09/30,22:12:20,05,10,1, 11.9,1,1, 5.686, 10353.334, 477.537, 52941.109 24/09/30,22:12:20,06,10,1, 11.9,1,1, 5.686, 10353.346, 477.525, 52941.056 24/09/30,22:12:20,07,10,1, 11.9,1,1, 5.686, 10353.359, 477.558, 52941.075 24/09/30,22:12:20,08,10,1, 11.9,1,1, 5.686, 10353.349, 477.565, 52941.189 24/09/30,22:12:20,09,10,1, 11.9,1,1, 5.686, 10353.348, 477.581, 52941.163 24/09/30,22:12:20,10,10,1, 11.9,1,1, 5.686, 10353.381, 477.597, 52941.141 24/09/30,22:12:20,11,10,1, 11.9,1,1, 5.686, 10353.409, 477.607, 52941.167 24/09/30,22:12:20,12,10,1, 11.9,1,1, 5.686, 10353.406, 477.615, 52941.130 24/09/30,22:12:20,13,10,1, 11.9,1,1, 5.686, 10353.408, 477.614, 52941.118 24/09/30,22:12:20,14,10,1, 11.9,1,1, 5.686, 10353.413, 477.652, 52941.167 24/09/30,22:12:20,15,10,1, 11.9,1,1, 5.686, 10353.421, 477.661, 52941.209 24/09/30,22:12:20,16,10,1, 11.9,1,1, 5.686, 10353.463, 477.660, 52941.216 24/09/30,22:12:20,17,10,1, 11.9,1,1, 5.686, 10353.478, 477.699, 52941.177 24/09/30,22:12:20,18,10,1, 11.9,1,1, 5.686, 10353.479, 477.719, 52941.178 24/09/30,22:12:20,19,10,1, 11.9,1,1, 5.686, 10353.490, 477.713, 52941.244 24/09/30,22:12:21,00,09,1, 11.9,1,1, 5.685, 10353.483, 477.713, 52941.244 24/09/30,22:12:21,01,09,1, 11.9,1,1, 5.685, 10353.501, 477.772, 52941.248 24/09/30,22:12:21,02,09,1, 11.9,1,1, 5.685, 10353.533, 477.751, 52941.229 24/09/30,22:12:21,03,09,1, 11.9,1,1, 5.685, 10353.528, 477.755, 52941.240 24/09/30,22:12:21,04,09,1, 11.9,1,1, 5.685, 10353.566, 477.784, 52941.259 24/09/30,22:12:21,05,09,1, 11.9,1,1, 5.685, 10353.550, 477.814, 52941.287 24/09/30,22:12:21,06,09,1, 11.9,1,1, 5.685, 10353.583, 477.838, 52941.246 24/09/30,22:12:21,07,09,1, 11.9,1,1, 5.685, 10353.569, 477.826, 52941.334 24/09/30,22:12:21,08,09,1, 11.9,1,1, 5.685, 10353.600, 477.848, 52941.300 24/09/30,22:12:21,09,09,1, 11.9,1,1, 5.685, 10353.596, 477.868, 52941.403 24/09/30,22:12:21,10,09,1, 11.9,1,1, 5.685, 10353.631, 477.904, 52941.326 24/09/30,22:12:21,11,09,1, 11.9,1,1, 5.685, 10353.646, 477.897, 52941.292 24/09/30,22:12:21,12,09,1, 11.9,1,1, 5.685, 10353.667, 477.882, 52941.293 24/09/30,22:12:21,13,09,1, 11.9,1,1, 5.685, 10353.675, 477.922, 52941.309 24/09/30,22:12:21,14,09,1, 11.9,1,1, 5.685, 10353.648, 477.943, 52941.369 24/09/30,22:12:21,15,09,1, 11.9,1,1, 5.685, 10353.688, 477.934, 52941.343 24/09/30,22:12:21,16,09,1, 11.9,1,1, 5.685, 10353.691, 477.948, 52941.379 24/09/30,22:12:21,17,09,1, 11.9,1,1, 5.685, 10353.709, 477.984, 52941.428 24/09/30,22:12:21,18,09,1, 11.9,1,1, 5.685, 10353.721, 477.959, 52941.357 24/09/30,22:12:21,19,09,1, 11.9,1,1, 5.685, 10353.708, 478.003, 52941.448 24/09/30,22:12:22,00,08,1, 11.9,1,1, 5.683, 10353.700, 478.003, 52941.448 24/09/30,22:12:22,01,08,1, 11.9,1,1, 5.683, 10353.736, 477.998, 52941.445 24/09/30,22:12:22,02,08,1, 11.9,1,1, 5.683, 10353.782, 478.026, 52941.493 24/09/30,22:12:22,03,08,1, 11.9,1,1, 5.683, 10353.770, 478.066, 52941.410 24/09/30,22:12:22,04,08,1, 11.9,1,1, 5.683, 10353.782, 478.029, 52941.498 24/09/30,22:12:22,05,08,1, 11.9,1,1, 5.683, 10353.801, 478.045, 52941.494 24/09/30,22:12:22,06,08,1, 11.9,1,1, 5.683, 10353.798, 478.079, 52941.440 24/09/30,22:12:22,07,08,1, 11.9,1,1, 5.683, 10353.828, 478.091, 52941.498 24/09/30,22:12:22,08,08,1, 11.9,1,1, 5.683, 10353.826, 478.103, 52941.491 24/09/30,22:12:22,09,08,1, 11.9,1,1, 5.683, 10353.881, 478.113, 52941.518 24/09/30,22:12:22,10,08,1, 11.9,1,1, 5.683, 10353.862, 478.105, 52941.538 24/09/30,22:12:22,11,08,1, 11.9,1,1, 5.683, 10353.878, 478.138, 52941.463 24/09/30,22:12:22,12,08,1, 11.9,1,1, 5.683, 10353.875, 478.134, 52941.527 24/09/30,22:12:22,13,08,1, 11.9,1,1, 5.683, 10353.881, 478.147, 52941.521 24/09/30,22:12:22,14,08,1, 11.9,1,1, 5.683, 10353.911, 478.168, 52941.445 24/09/30,22:12:22,15,08,1, 11.9,1,1, 5.683, 10353.924, 478.172, 52941.503 24/09/30,22:12:22,16,08,1, 11.9,1,1, 5.683, 10353.943, 478.198, 52941.528 24/09/30,22:12:22,17,08,1, 11.9,1,1, 5.683, 10353.951, 478.184, 52941.531 24/09/30,22:12:22,18,08,1, 11.9,1,1, 5.683, 10353.949, 478.187, 52941.595 24/09/30,22:12:22,19,08,1, 11.9,1,1, 5.683, 10353.963, 478.206, 52941.600 24/09/30,22:12:23,00,08,1, 12.0,1,1, 5.685, 10353.959, 478.206, 52941.600 24/09/30,22:12:23,01,08,1, 12.0,1,1, 5.685, 10353.987, 478.214, 52941.526 24/09/30,22:12:23,02,08,1, 12.0,1,1, 5.685, 10353.981, 478.220, 52941.604 24/09/30,22:12:23,03,08,1, 12.0,1,1, 5.685, 10354.017, 478.238, 52941.557 24/09/30,22:12:23,04,08,1, 12.0,1,1, 5.685, 10354.028, 478.237, 52941.577 24/09/30,22:12:23,05,08,1, 12.0,1,1, 5.685, 10354.033, 478.218, 52941.574 24/09/30,22:12:23,06,08,1, 12.0,1,1, 5.685, 10354.054, 478.267, 52941.640 24/09/30,22:12:23,07,08,1, 12.0,1,1, 5.685, 10354.058, 478.251, 52941.555 24/09/30,22:12:23,08,08,1, 12.0,1,1, 5.685, 10354.078, 478.270, 52941.616 24/09/30,22:12:23,09,08,1, 12.0,1,1, 5.685, 10354.078, 478.280, 52941.608 24/09/30,22:12:23,10,08,1, 12.0,1,1, 5.685, 10354.110, 478.304, 52941.600 24/09/30,22:12:23,11,08,1, 12.0,1,1, 5.685, 10354.098, 478.279, 52941.611 24/09/30,22:12:23,12,08,1, 12.0,1,1, 5.685, 10354.139, 478.303, 52941.607 24/09/30,22:12:23,13,08,1, 12.0,1,1, 5.685, 10354.145, 478.293, 52941.652 24/09/30,22:12:23,14,08,1, 12.0,1,1, 5.685, 10354.147, 478.293, 52941.620 24/09/30,22:12:23,15,08,1, 12.0,1,1, 5.685, 10354.179, 478.338, 52941.699 24/09/30,22:12:23,16,08,1, 12.0,1,1, 5.685, 10354.170, 478.313, 52941.717 24/09/30,22:12:23,17,08,1, 12.0,1,1, 5.685, 10354.210, 478.335, 52941.690 24/09/30,22:12:23,18,08,1, 12.0,1,1, 5.685, 10354.218, 478.334, 52941.676 24/09/30,22:12:23,19,08,1, 12.0,1,1, 5.685, 10354.234, 478.317, 52941.733 24/09/30,22:12:24,00,08,1, 11.9,1,1, 5.682, 10354.234, 478.317, 52941.733 24/09/30,22:12:24,01,08,1, 11.9,1,1, 5.682, 10354.242, 478.338, 52941.675 24/09/30,22:12:24,02,08,1, 11.9,1,1, 5.682, 10354.274, 478.351, 52941.711 24/09/30,22:12:24,03,08,1, 11.9,1,1, 5.682, 10354.302, 478.356, 52941.669 24/09/30,22:12:24,04,08,1, 11.9,1,1, 5.682, 10354.304, 478.363, 52941.675 24/09/30,22:12:24,05,08,1, 11.9,1,1, 5.682, 10354.323, 478.372, 52941.736 24/09/30,22:12:24,06,08,1, 11.9,1,1, 5.682, 10354.345, 478.378, 52941.643 24/09/30,22:12:24,07,08,1, 11.9,1,1, 5.682, 10354.343, 478.372, 52941.678 24/09/30,22:12:24,08,08,1, 11.9,1,1, 5.682, 10354.373, 478.356, 52941.680 24/09/30,22:12:24,09,08,1, 11.9,1,1, 5.682, 10354.373, 478.372, 52941.698 24/09/30,22:12:24,10,08,1, 11.9,1,1, 5.682, 10354.363, 478.388, 52941.743 24/09/30,22:12:24,11,08,1, 11.9,1,1, 5.682, 10354.381, 478.369, 52941.690 24/09/30,22:12:24,12,08,1, 11.9,1,1, 5.682, 10354.411, 478.379, 52941.757 24/09/30,22:12:24,13,08,1, 11.9,1,1, 5.682, 10354.442, 478.358, 52941.676 24/09/30,22:12:24,14,08,1, 11.9,1,1, 5.682, 10354.435, 478.390, 52941.774 24/09/30,22:12:24,15,08,1, 11.9,1,1, 5.682, 10354.429, 478.397, 52941.753 24/09/30,22:12:24,16,08,1, 11.9,1,1, 5.682, 10354.460, 478.392, 52941.784 24/09/30,22:12:24,17,08,1, 11.9,1,1, 5.682, 10354.452, 478.413, 52941.708 24/09/30,22:12:24,18,08,1, 11.9,1,1, 5.682, 10354.485, 478.364, 52941.737 24/09/30,22:12:24,19,08,1, 11.9,1,1, 5.682, 10354.475, 478.391, 52941.732 24/09/30,22:12:25,00,09,1, 11.9,1,1, 5.686, 10354.468, 478.391, 52941.732 24/09/30,22:12:25,01,09,1, 11.9,1,1, 5.686, 10354.531, 478.370, 52941.736 24/09/30,22:12:25,02,09,1, 11.9,1,1, 5.686, 10354.540, 478.364, 52941.817 24/09/30,22:12:25,03,09,1, 11.9,1,1, 5.686, 10354.559, 478.348, 52941.855 24/09/30,22:12:25,04,09,1, 11.9,1,1, 5.686, 10354.553, 478.362, 52941.806 24/09/30,22:12:25,05,09,1, 11.9,1,1, 5.686, 10354.571, 478.355, 52941.785 24/09/30,22:12:25,06,09,1, 11.9,1,1, 5.686, 10354.579, 478.377, 52941.809 24/09/30,22:12:25,07,09,1, 11.9,1,1, 5.686, 10354.623, 478.377, 52941.807 24/09/30,22:12:25,08,09,1, 11.9,1,1, 5.686, 10354.600, 478.373, 52941.745 24/09/30,22:12:25,09,09,1, 11.9,1,1, 5.686, 10354.605, 478.360, 52941.762 24/09/30,22:12:25,10,09,1, 11.9,1,1, 5.686, 10354.628, 478.366, 52941.764 24/09/30,22:12:25,11,09,1, 11.9,1,1, 5.686, 10354.659, 478.374, 52941.822 24/09/30,22:12:25,12,09,1, 11.9,1,1, 5.686, 10354.672, 478.384, 52941.844 24/09/30,22:12:25,13,09,1, 11.9,1,1, 5.686, 10354.700, 478.371, 52941.855 24/09/30,22:12:25,14,09,1, 11.9,1,1, 5.686, 10354.693, 478.386, 52941.847 24/09/30,22:12:25,15,09,1, 11.9,1,1, 5.686, 10354.717, 478.392, 52941.773 24/09/30,22:12:25,16,09,1, 11.9,1,1, 5.686, 10354.739, 478.374, 52941.800 24/09/30,22:12:25,17,09,1, 11.9,1,1, 5.686, 10354.716, 478.379, 52941.824 24/09/30,22:12:25,18,09,1, 11.9,1,1, 5.686, 10354.750, 478.375, 52941.866 24/09/30,22:12:25,19,09,1, 11.9,1,1, 5.686, 10354.743, 478.371, 52941.814 24/09/30,22:12:26,00,09,1, 11.9,1,1, 5.683, 10354.743, 478.371, 52941.814 24/09/30,22:12:26,01,09,1, 11.9,1,1, 5.683, 10354.801, 478.375, 52941.820 24/09/30,22:12:26,02,09,1, 11.9,1,1, 5.683, 10354.810, 478.357, 52941.786 24/09/30,22:12:26,03,09,1, 11.9,1,1, 5.683, 10354.827, 478.376, 52941.820 24/09/30,22:12:26,04,09,1, 11.9,1,1, 5.683, 10354.850, 478.372, 52941.897 24/09/30,22:12:26,05,09,1, 11.9,1,1, 5.683, 10354.834, 478.384, 52941.813 24/09/30,22:12:26,06,09,1, 11.9,1,1, 5.683, 10354.849, 478.383, 52941.876 24/09/30,22:12:26,07,09,1, 11.9,1,1, 5.683, 10354.883, 478.360, 52941.868 24/09/30,22:12:26,08,09,1, 11.9,1,1, 5.683, 10354.873, 478.384, 52941.887 24/09/30,22:12:26,09,09,1, 11.9,1,1, 5.683, 10354.893, 478.371, 52941.851 24/09/30,22:12:26,10,09,1, 11.9,1,1, 5.683, 10354.909, 478.366, 52941.856 24/09/30,22:12:26,11,09,1, 11.9,1,1, 5.683, 10354.934, 478.349, 52941.734 24/09/30,22:12:26,12,09,1, 11.9,1,1, 5.683, 10354.931, 478.366, 52941.926 24/09/30,22:12:26,13,09,1, 11.9,1,1, 5.683, 10354.951, 478.331, 52941.885 24/09/30,22:12:26,14,09,1, 11.9,1,1, 5.683, 10354.960, 478.329, 52941.886 24/09/30,22:12:26,15,09,1, 11.9,1,1, 5.683, 10355.005, 478.345, 52941.931 24/09/30,22:12:26,16,09,1, 11.9,1,1, 5.683, 10355.020, 478.359, 52941.921 24/09/30,22:12:26,17,09,1, 11.9,1,1, 5.683, 10355.012, 478.311, 52941.860 24/09/30,22:12:26,18,09,1, 11.9,1,1, 5.683, 10355.040, 478.337, 52941.899 24/09/30,22:12:26,19,09,1, 11.9,1,1, 5.683, 10355.056, 478.313, 52941.897 24/09/30,22:12:27,00,09,1, 11.9,1,1, 5.687, 10355.052, 478.313, 52941.897 24/09/30,22:12:27,01,09,1, 11.9,1,1, 5.687, 10355.117, 478.331, 52941.900 24/09/30,22:12:27,02,09,1, 11.9,1,1, 5.687, 10355.121, 478.308, 52941.931 24/09/30,22:12:27,03,09,1, 11.9,1,1, 5.687, 10355.129, 478.315, 52941.879 24/09/30,22:12:27,04,09,1, 11.9,1,1, 5.687, 10355.152, 478.303, 52941.888 24/09/30,22:12:27,05,09,1, 11.9,1,1, 5.687, 10355.159, 478.308, 52941.819 24/09/30,22:12:27,06,09,1, 11.9,1,1, 5.687, 10355.182, 478.311, 52941.944 24/09/30,22:12:27,07,09,1, 11.9,1,1, 5.687, 10355.216, 478.320, 52941.912 24/09/30,22:12:27,08,09,1, 11.9,1,1, 5.687, 10355.222, 478.311, 52941.916 24/09/30,22:12:27,09,09,1, 11.9,1,1, 5.687, 10355.242, 478.320, 52941.916 24/09/30,22:12:27,10,09,1, 11.9,1,1, 5.687, 10355.253, 478.294, 52941.883 24/09/30,22:12:27,11,09,1, 11.9,1,1, 5.687, 10355.261, 478.303, 52941.926 24/09/30,22:12:27,12,09,1, 11.9,1,1, 5.687, 10355.287, 478.319, 52941.931 24/09/30,22:12:27,13,09,1, 11.9,1,1, 5.687, 10355.305, 478.293, 52941.918 24/09/30,22:12:27,14,09,1, 11.9,1,1, 5.687, 10355.331, 478.325, 52941.945 24/09/30,22:12:27,15,09,1, 11.9,1,1, 5.687, 10355.365, 478.319, 52941.932 24/09/30,22:12:27,16,09,1, 11.9,1,1, 5.687, 10355.358, 478.318, 52941.916 24/09/30,22:12:27,17,09,1, 11.9,1,1, 5.687, 10355.393, 478.298, 52941.910 24/09/30,22:12:27,18,09,1, 11.9,1,1, 5.687, 10355.422, 478.302, 52941.947 24/09/30,22:12:27,19,09,1, 11.9,1,1, 5.687, 10355.430, 478.320, 52941.952 24/09/30,22:12:28,00,10,1, 11.9,1,1, 5.685, 10355.427, 478.320, 52941.952 24/09/30,22:12:28,01,10,1, 11.9,1,1, 5.685, 10355.466, 478.289, 52941.968 24/09/30,22:12:28,02,10,1, 11.9,1,1, 5.685, 10355.493, 478.314, 52941.950 24/09/30,22:12:28,03,10,1, 11.9,1,1, 5.685, 10355.485, 478.306, 52941.994 24/09/30,22:12:28,04,10,1, 11.9,1,1, 5.685, 10355.524, 478.300, 52941.978 24/09/30,22:12:28,05,10,1, 11.9,1,1, 5.685, 10355.538, 478.292, 52941.942 24/09/30,22:12:28,06,10,1, 11.9,1,1, 5.685, 10355.561, 478.290, 52941.971 24/09/30,22:12:28,07,10,1, 11.9,1,1, 5.685, 10355.588, 478.300, 52942.006 24/09/30,22:12:28,08,10,1, 11.9,1,1, 5.685, 10355.622, 478.304, 52941.970 24/09/30,22:12:28,09,10,1, 11.9,1,1, 5.685, 10355.604, 478.319, 52942.150 24/09/30,22:12:28,10,10,1, 11.9,1,1, 5.685, 10355.635, 478.333, 52941.999 24/09/30,22:12:28,11,10,1, 11.9,1,1, 5.685, 10355.628, 478.313, 52942.049 24/09/30,22:12:28,12,10,1, 11.9,1,1, 5.685, 10355.676, 478.302, 52942.022 24/09/30,22:12:28,13,10,1, 11.9,1,1, 5.685, 10355.684, 478.307, 52941.967 24/09/30,22:12:28,14,10,1, 11.9,1,1, 5.685, 10355.705, 478.315, 52941.972 24/09/30,22:12:28,15,10,1, 11.9,1,1, 5.685, 10355.742, 478.325, 52942.017 24/09/30,22:12:28,16,10,1, 11.9,1,1, 5.685, 10355.742, 478.332, 52942.007 24/09/30,22:12:28,17,10,1, 11.9,1,1, 5.685, 10355.735, 478.327, 52942.014 24/09/30,22:12:28,18,10,1, 11.9,1,1, 5.685, 10355.774, 478.332, 52942.044 24/09/30,22:12:28,19,10,1, 11.9,1,1, 5.685, 10355.791, 478.308, 52942.014 24/09/30,22:12:29,00,10,1, 11.9,1,1, 5.683, 10355.786, 478.308, 52942.014 24/09/30,22:12:29,01,10,1, 11.9,1,1, 5.683, 10355.830, 478.332, 52942.045 24/09/30,22:12:29,02,10,1, 11.9,1,1, 5.683, 10355.838, 478.339, 52942.047 24/09/30,22:12:29,03,10,1, 11.9,1,1, 5.683, 10355.860, 478.322, 52942.044 24/09/30,22:12:29,04,10,1, 11.9,1,1, 5.683, 10355.876, 478.336, 52942.038 24/09/30,22:12:29,05,10,1, 11.9,1,1, 5.683, 10355.889, 478.345, 52942.066 24/09/30,22:12:29,06,10,1, 11.9,1,1, 5.683, 10355.906, 478.349, 52942.090 24/09/30,22:12:29,07,10,1, 11.9,1,1, 5.683, 10355.923, 478.360, 52942.033 24/09/30,22:12:29,08,10,1, 11.9,1,1, 5.683, 10355.925, 478.342, 52942.065 24/09/30,22:12:29,09,10,1, 11.9,1,1, 5.683, 10355.961, 478.327, 52942.046 24/09/30,22:12:29,10,10,1, 11.9,1,1, 5.683, 10355.996, 478.329, 52942.064 24/09/30,22:12:29,11,10,1, 11.9,1,1, 5.683, 10356.004, 478.358, 52942.092 24/09/30,22:12:29,12,10,1, 11.9,1,1, 5.683, 10356.025, 478.340, 52942.135 24/09/30,22:12:29,13,10,1, 11.9,1,1, 5.683, 10356.026, 478.371, 52942.046 24/09/30,22:12:29,14,10,1, 11.9,1,1, 5.683, 10356.042, 478.346, 52942.045 24/09/30,22:12:29,15,10,1, 11.9,1,1, 5.683, 10356.042, 478.352, 52942.133 24/09/30,22:12:29,16,10,1, 11.9,1,1, 5.683, 10356.074, 478.356, 52942.075 24/09/30,22:12:29,17,10,1, 11.9,1,1, 5.683, 10356.080, 478.376, 52942.135 24/09/30,22:12:29,18,10,1, 11.9,1,1, 5.683, 10356.104, 478.362, 52942.122 24/09/30,22:12:29,19,10,1, 11.9,1,1, 5.683, 10356.139, 478.367, 52942.147 24/09/30,22:12:30,00,10,1, 11.9,1,1, 5.684, 10356.137, 478.367, 52942.147 24/09/30,22:12:30,01,10,1, 11.9,1,1, 5.684, 10356.174, 478.384, 52942.158 24/09/30,22:12:30,02,10,1, 11.9,1,1, 5.684, 10356.175, 478.410, 52942.170 24/09/30,22:12:30,03,10,1, 11.9,1,1, 5.684, 10356.212, 478.405, 52942.125 24/09/30,22:12:30,04,10,1, 11.9,1,1, 5.684, 10356.212, 478.395, 52942.158 24/09/30,22:12:30,05,10,1, 11.9,1,1, 5.684, 10356.249, 478.401, 52942.161 24/09/30,22:12:30,06,10,1, 11.9,1,1, 5.684, 10356.248, 478.403, 52942.138 24/09/30,22:12:30,07,10,1, 11.9,1,1, 5.684, 10356.272, 478.415, 52942.159 24/09/30,22:12:30,08,10,1, 11.9,1,1, 5.684, 10356.258, 478.429, 52942.197 24/09/30,22:12:30,09,10,1, 11.9,1,1, 5.684, 10356.284, 478.425, 52942.204 24/09/30,22:12:30,10,10,1, 11.9,1,1, 5.684, 10356.283, 478.431, 52942.203 24/09/30,22:12:30,11,10,1, 11.9,1,1, 5.684, 10356.310, 478.413, 52942.163 24/09/30,22:12:30,12,10,1, 11.9,1,1, 5.684, 10356.322, 478.443, 52942.208 24/09/30,22:12:30,13,10,1, 11.9,1,1, 5.684, 10356.345, 478.435, 52942.192 24/09/30,22:12:30,14,10,1, 11.9,1,1, 5.684, 10356.350, 478.429, 52942.227 24/09/30,22:12:30,15,10,1, 11.9,1,1, 5.684, 10356.354, 478.442, 52942.220 24/09/30,22:12:30,16,10,1, 11.9,1,1, 5.684, 10356.371, 478.450, 52942.221 24/09/30,22:12:30,17,10,1, 11.9,1,1, 5.684, 10356.398, 478.448, 52942.205 24/09/30,22:12:30,18,10,1, 11.9,1,1, 5.684, 10356.409, 478.453, 52942.209 24/09/30,22:12:30,19,10,1, 11.9,1,1, 5.684, 10356.395, 478.461, 52942.237 24/09/30,22:12:31,00,10,1, 11.9,1,1, 5.681, 10356.387, 478.461, 52942.237 24/09/30,22:12:31,01,10,1, 11.9,1,1, 5.681, 10356.454, 478.454, 52942.286 24/09/30,22:12:31,02,10,1, 11.9,1,1, 5.681, 10356.479, 478.463, 52942.318 24/09/30,22:12:31,03,10,1, 11.9,1,1, 5.681, 10356.483, 478.481, 52942.316 24/09/30,22:12:31,04,10,1, 11.9,1,1, 5.681, 10356.502, 478.483, 52942.314 24/09/30,22:12:31,05,10,1, 11.9,1,1, 5.681, 10356.481, 478.469, 52942.305 24/09/30,22:12:31,06,10,1, 11.9,1,1, 5.681, 10356.486, 478.501, 52942.297 24/09/30,22:12:31,07,10,1, 11.9,1,1, 5.681, 10356.533, 478.478, 52942.313 24/09/30,22:12:31,08,10,1, 11.9,1,1, 5.681, 10356.545, 478.498, 52942.331 24/09/30,22:12:31,09,10,1, 11.9,1,1, 5.681, 10356.530, 478.495, 52942.327 24/09/30,22:12:31,10,10,1, 11.9,1,1, 5.681, 10356.558, 478.523, 52942.307 24/09/30,22:12:31,11,10,1, 11.9,1,1, 5.681, 10356.553, 478.508, 52942.336 24/09/30,22:12:31,12,10,1, 11.9,1,1, 5.681, 10356.587, 478.508, 52942.316 24/09/30,22:12:31,13,10,1, 11.9,1,1, 5.681, 10356.608, 478.515, 52942.344 24/09/30,22:12:31,14,10,1, 11.9,1,1, 5.681, 10356.604, 478.515, 52942.367 24/09/30,22:12:31,15,10,1, 11.9,1,1, 5.681, 10356.640, 478.524, 52942.377 24/09/30,22:12:31,16,10,1, 11.9,1,1, 5.681, 10356.647, 478.519, 52942.377 24/09/30,22:12:31,17,10,1, 11.9,1,1, 5.681, 10356.650, 478.540, 52942.387 24/09/30,22:12:31,18,10,1, 11.9,1,1, 5.681, 10356.664, 478.537, 52942.398 24/09/30,22:12:31,19,10,1, 11.9,1,1, 5.681, 10356.671, 478.536, 52942.376 24/09/30,22:12:32,00,10,1, 11.9,1,1, 5.682, 10356.671, 478.536, 52942.376 24/09/30,22:12:32,01,10,1, 11.9,1,1, 5.682, 10356.699, 478.526, 52942.385 24/09/30,22:12:32,02,10,1, 11.9,1,1, 5.682, 10356.711, 478.545, 52942.408 24/09/30,22:12:32,03,10,1, 11.9,1,1, 5.682, 10356.704, 478.551, 52942.393 24/09/30,22:12:32,04,10,1, 11.9,1,1, 5.682, 10356.722, 478.539, 52942.417 24/09/30,22:12:32,05,10,1, 11.9,1,1, 5.682, 10356.741, 478.544, 52942.393 24/09/30,22:12:32,06,10,1, 11.9,1,1, 5.682, 10356.739, 478.558, 52942.390 24/09/30,22:12:32,07,10,1, 11.9,1,1, 5.682, 10356.816, 478.552, 52942.414 24/09/30,22:12:32,08,10,1, 11.9,1,1, 5.682, 10356.771, 478.562, 52942.387 24/09/30,22:12:32,09,10,1, 11.9,1,1, 5.682, 10356.805, 478.565, 52942.419 24/09/30,22:12:32,10,10,1, 11.9,1,1, 5.682, 10356.828, 478.564, 52942.428 24/09/30,22:12:32,11,10,1, 11.9,1,1, 5.682, 10356.834, 478.577, 52942.427 24/09/30,22:12:32,12,10,1, 11.9,1,1, 5.682, 10356.870, 478.582, 52942.434 24/09/30,22:12:32,13,10,1, 11.9,1,1, 5.682, 10356.883, 478.589, 52942.423 24/09/30,22:12:32,14,10,1, 11.9,1,1, 5.682, 10356.896, 478.603, 52942.440 24/09/30,22:12:32,15,10,1, 11.9,1,1, 5.682, 10356.899, 478.601, 52942.453 24/09/30,22:12:32,16,10,1, 11.9,1,1, 5.682, 10356.910, 478.587, 52942.400 24/09/30,22:12:32,17,10,1, 11.9,1,1, 5.682, 10356.943, 478.610, 52942.445 24/09/30,22:12:32,18,10,1, 11.9,1,1, 5.682, 10356.958, 478.602, 52942.450 24/09/30,22:12:32,19,10,1, 11.9,1,1, 5.682, 10356.951, 478.614, 52942.442 24/09/30,22:12:33,00,10,1, 11.9,1,1, 5.685, 10356.946, 478.614, 52942.442 24/09/30,22:12:33,01,10,1, 11.9,1,1, 5.685, 10357.028, 478.616, 52942.468 24/09/30,22:12:33,02,10,1, 11.9,1,1, 5.685, 10357.067, 478.630, 52942.492 24/09/30,22:12:33,03,10,1, 11.9,1,1, 5.685, 10357.076, 478.602, 52942.464 24/09/30,22:12:33,04,10,1, 11.9,1,1, 5.685, 10357.092, 478.590, 52942.491 24/09/30,22:12:33,05,10,1, 11.9,1,1, 5.685, 10357.112, 478.613, 52942.530 24/09/30,22:12:33,06,10,1, 11.9,1,1, 5.685, 10357.123, 478.628, 52942.484 24/09/30,22:12:33,07,10,1, 11.9,1,1, 5.685, 10357.130, 478.645, 52942.511 24/09/30,22:12:33,08,10,1, 11.9,1,1, 5.685, 10357.178, 478.612, 52942.562 24/09/30,22:12:33,09,10,1, 11.9,1,1, 5.685, 10357.143, 478.620, 52942.575 24/09/30,22:12:33,10,10,1, 11.9,1,1, 5.685, 10357.198, 478.613, 52942.622 24/09/30,22:12:33,11,10,1, 11.9,1,1, 5.685, 10357.183, 478.602, 52942.526 24/09/30,22:12:33,12,10,1, 11.9,1,1, 5.685, 10357.239, 478.602, 52942.575 24/09/30,22:12:33,13,10,1, 11.9,1,1, 5.685, 10357.246, 478.614, 52942.508 24/09/30,22:12:33,14,10,1, 11.9,1,1, 5.685, 10357.245, 478.620, 52942.555 24/09/30,22:12:33,15,10,1, 11.9,1,1, 5.685, 10357.287, 478.627, 52942.528 24/09/30,22:12:33,16,10,1, 11.9,1,1, 5.685, 10357.325, 478.630, 52942.564 24/09/30,22:12:33,17,10,1, 11.9,1,1, 5.685, 10357.329, 478.636, 52942.612 24/09/30,22:12:33,18,10,1, 11.9,1,1, 5.685, 10357.344, 478.628, 52942.533 24/09/30,22:12:33,19,10,1, 11.9,1,1, 5.685, 10357.391, 478.629, 52942.572 24/09/30,22:12:34,00,10,1, 11.8,1,1, 5.687, 10357.388, 478.629, 52942.572 24/09/30,22:12:34,01,10,1, 11.8,1,1, 5.687, 10357.431, 478.625, 52942.506 24/09/30,22:12:34,02,10,1, 11.8,1,1, 5.687, 10357.446, 478.605, 52942.548 24/09/30,22:12:34,03,10,1, 11.8,1,1, 5.687, 10357.455, 478.657, 52942.544 24/09/30,22:12:34,04,10,1, 11.8,1,1, 5.687, 10357.474, 478.633, 52942.565 24/09/30,22:12:34,05,10,1, 11.8,1,1, 5.687, 10357.521, 478.629, 52942.661 24/09/30,22:12:34,06,10,1, 11.8,1,1, 5.687, 10357.531, 478.649, 52942.627 24/09/30,22:12:34,07,10,1, 11.8,1,1, 5.687, 10357.523, 478.631, 52942.627 24/09/30,22:12:34,08,10,1, 11.8,1,1, 5.687, 10357.550, 478.637, 52942.610 24/09/30,22:12:34,09,10,1, 11.8,1,1, 5.687, 10357.545, 478.644, 52942.595 24/09/30,22:12:34,10,10,1, 11.8,1,1, 5.687, 10357.557, 478.646, 52942.592 24/09/30,22:12:34,11,10,1, 11.8,1,1, 5.687, 10357.574, 478.658, 52942.639 24/09/30,22:12:34,12,10,1, 11.8,1,1, 5.687, 10357.627, 478.665, 52942.621 24/09/30,22:12:34,13,10,1, 11.8,1,1, 5.687, 10357.672, 478.664, 52942.671 24/09/30,22:12:34,14,10,1, 11.8,1,1, 5.687, 10357.662, 478.665, 52942.663 24/09/30,22:12:34,15,10,1, 11.8,1,1, 5.687, 10357.685, 478.669, 52942.683 24/09/30,22:12:34,16,10,1, 11.8,1,1, 5.687, 10357.707, 478.696, 52942.676 24/09/30,22:12:34,17,10,1, 11.8,1,1, 5.687, 10357.726, 478.690, 52942.657 24/09/30,22:12:34,18,10,1, 11.8,1,1, 5.687, 10357.739, 478.690, 52942.701 24/09/30,22:12:34,19,10,1, 11.8,1,1, 5.687, 10357.749, 478.699, 52942.693 24/09/30,22:12:35,00,10,1, 11.9,1,1, 5.683, 10357.747, 478.699, 52942.693 24/09/30,22:12:35,01,10,1, 11.9,1,1, 5.683, 10357.818, 478.692, 52942.525 24/09/30,22:12:35,02,10,1, 11.9,1,1, 5.683, 10357.811, 478.676, 52942.631 24/09/30,22:12:35,03,10,1, 11.9,1,1, 5.683, 10357.821, 478.693, 52942.651 24/09/30,22:12:35,04,10,1, 11.9,1,1, 5.683, 10357.867, 478.706, 52942.684 24/09/30,22:12:35,05,10,1, 11.9,1,1, 5.683, 10357.847, 478.725, 52942.706 24/09/30,22:12:35,06,10,1, 11.9,1,1, 5.683, 10357.860, 478.721, 52942.715 24/09/30,22:12:35,07,10,1, 11.9,1,1, 5.683, 10357.886, 478.716, 52942.720 24/09/30,22:12:35,08,10,1, 11.9,1,1, 5.683, 10357.903, 478.727, 52942.762 24/09/30,22:12:35,09,10,1, 11.9,1,1, 5.683, 10357.944, 478.724, 52942.768 24/09/30,22:12:35,10,10,1, 11.9,1,1, 5.683, 10357.936, 478.751, 52942.759 24/09/30,22:12:35,11,10,1, 11.9,1,1, 5.683, 10357.930, 478.727, 52942.776 24/09/30,22:12:35,12,10,1, 11.9,1,1, 5.683, 10357.972, 478.743, 52942.768 24/09/30,22:12:35,13,10,1, 11.9,1,1, 5.683, 10358.003, 478.732, 52942.785 24/09/30,22:12:35,14,10,1, 11.9,1,1, 5.683, 10357.987, 478.738, 52942.792 24/09/30,22:12:35,15,10,1, 11.9,1,1, 5.683, 10358.012, 478.744, 52942.780 24/09/30,22:12:35,16,10,1, 11.9,1,1, 5.683, 10358.023, 478.756, 52942.793 24/09/30,22:12:35,17,10,1, 11.9,1,1, 5.683, 10358.023, 478.757, 52942.816 24/09/30,22:12:35,18,10,1, 11.9,1,1, 5.683, 10358.053, 478.772, 52942.829 24/09/30,22:12:35,19,10,1, 11.9,1,1, 5.683, 10358.068, 478.784, 52942.832 24/09/30,22:12:36,00,10,1, 11.9,1,1, 5.686, 10358.064, 478.784, 52942.832 24/09/30,22:12:36,01,10,1, 11.9,1,1, 5.686, 10358.090, 478.776, 52942.826 24/09/30,22:12:36,02,10,1, 11.9,1,1, 5.686, 10358.134, 478.785, 52942.824 24/09/30,22:12:36,03,10,1, 11.9,1,1, 5.686, 10358.131, 478.781, 52942.865 24/09/30,22:12:36,04,10,1, 11.9,1,1, 5.686, 10358.150, 478.773, 52942.851 24/09/30,22:12:36,05,10,1, 11.9,1,1, 5.686, 10358.166, 478.787, 52942.856 24/09/30,22:12:36,06,10,1, 11.9,1,1, 5.686, 10358.169, 478.789, 52942.837 24/09/30,22:12:36,07,10,1, 11.9,1,1, 5.686, 10358.188, 478.805, 52942.843 24/09/30,22:12:36,08,10,1, 11.9,1,1, 5.686, 10358.182, 478.786, 52942.830 24/09/30,22:12:36,09,10,1, 11.9,1,1, 5.686, 10358.193, 478.773, 52942.838 24/09/30,22:12:36,10,10,1, 11.9,1,1, 5.686, 10358.244, 478.777, 52942.853 24/09/30,22:12:36,11,10,1, 11.9,1,1, 5.686, 10358.219, 478.788, 52942.858 24/09/30,22:12:36,12,10,1, 11.9,1,1, 5.686, 10358.236, 478.790, 52942.880 24/09/30,22:12:36,13,10,1, 11.9,1,1, 5.686, 10358.272, 478.774, 52942.873 24/09/30,22:12:36,14,10,1, 11.9,1,1, 5.686, 10358.279, 478.788, 52942.870 24/09/30,22:12:36,15,10,1, 11.9,1,1, 5.686, 10358.295, 478.782, 52942.867 24/09/30,22:12:36,16,10,1, 11.9,1,1, 5.686, 10358.331, 478.786, 52942.879 24/09/30,22:12:36,17,10,1, 11.9,1,1, 5.686, 10358.322, 478.776, 52942.861 24/09/30,22:12:36,18,10,1, 11.9,1,1, 5.686, 10358.377, 478.763, 52942.784 24/09/30,22:12:36,19,10,1, 11.9,1,1, 5.686, 10358.383, 478.792, 52942.882 24/09/30,22:12:37,00,10,1, 11.8,1,1, 5.681, 10358.381, 478.792, 52942.882 24/09/30,22:12:37,01,10,1, 11.8,1,1, 5.681, 10358.396, 478.775, 52942.905 24/09/30,22:12:37,02,10,1, 11.8,1,1, 5.681, 10358.423, 478.767, 52942.946 24/09/30,22:12:37,03,10,1, 11.8,1,1, 5.681, 10358.424, 478.764, 52942.941 24/09/30,22:12:37,04,10,1, 11.8,1,1, 5.681, 10358.447, 478.771, 52942.920 24/09/30,22:12:37,05,10,1, 11.8,1,1, 5.681, 10358.464, 478.761, 52942.941 24/09/30,22:12:37,06,10,1, 11.8,1,1, 5.681, 10358.477, 478.751, 52942.920 24/09/30,22:12:37,07,10,1, 11.8,1,1, 5.681, 10358.494, 478.767, 52942.929 24/09/30,22:12:37,08,10,1, 11.8,1,1, 5.681, 10358.519, 478.776, 52942.922 24/09/30,22:12:37,09,10,1, 11.8,1,1, 5.681, 10358.531, 478.764, 52942.919 24/09/30,22:12:37,10,10,1, 11.8,1,1, 5.681, 10358.547, 478.761, 52942.977 24/09/30,22:12:37,11,10,1, 11.8,1,1, 5.681, 10358.566, 478.753, 52942.962 24/09/30,22:12:37,12,10,1, 11.8,1,1, 5.681, 10358.591, 478.767, 52942.958 24/09/30,22:12:37,13,10,1, 11.8,1,1, 5.681, 10358.601, 478.739, 52942.964 24/09/30,22:12:37,14,10,1, 11.8,1,1, 5.681, 10358.622, 478.746, 52942.967 24/09/30,22:12:37,15,10,1, 11.8,1,1, 5.681, 10358.649, 478.732, 52942.964 24/09/30,22:12:37,16,10,1, 11.8,1,1, 5.681, 10358.653, 478.739, 52942.986 24/09/30,22:12:37,17,10,1, 11.8,1,1, 5.681, 10358.685, 478.731, 52942.999 24/09/30,22:12:37,18,10,1, 11.8,1,1, 5.681, 10358.701, 478.723, 52942.995 24/09/30,22:12:37,19,10,1, 11.8,1,1, 5.681, 10358.698, 478.722, 52942.981 24/09/30,22:12:38,00,10,1, 11.9,1,1, 5.685, 10358.690, 478.722, 52942.981 24/09/30,22:12:38,01,10,1, 11.9,1,1, 5.685, 10358.743, 478.710, 52942.976 24/09/30,22:12:38,02,10,1, 11.9,1,1, 5.685, 10358.761, 478.711, 52942.978 24/09/30,22:12:38,03,10,1, 11.9,1,1, 5.685, 10358.776, 478.705, 52943.001 24/09/30,22:12:38,04,10,1, 11.9,1,1, 5.685, 10358.821, 478.692, 52942.998 24/09/30,22:12:38,05,10,1, 11.9,1,1, 5.685, 10358.819, 478.696, 52942.986 24/09/30,22:12:38,06,10,1, 11.9,1,1, 5.685, 10358.839, 478.684, 52943.032 24/09/30,22:12:38,07,10,1, 11.9,1,1, 5.685, 10358.875, 478.677, 52942.985 24/09/30,22:12:38,08,10,1, 11.9,1,1, 5.685, 10358.891, 478.689, 52942.989 24/09/30,22:12:38,09,10,1, 11.9,1,1, 5.685, 10358.894, 478.695, 52942.998 24/09/30,22:12:38,10,10,1, 11.9,1,1, 5.685, 10358.936, 478.691, 52943.056 24/09/30,22:12:38,11,10,1, 11.9,1,1, 5.685, 10358.924, 478.688, 52943.033 24/09/30,22:12:38,12,10,1, 11.9,1,1, 5.685, 10358.976, 478.676, 52943.038 24/09/30,22:12:38,13,10,1, 11.9,1,1, 5.685, 10358.980, 478.677, 52942.984 24/09/30,22:12:38,14,10,1, 11.9,1,1, 5.685, 10358.984, 478.687, 52943.008 24/09/30,22:12:38,15,10,1, 11.9,1,1, 5.685, 10359.008, 478.655, 52943.068 24/09/30,22:12:38,16,10,1, 11.9,1,1, 5.685, 10359.063, 478.649, 52943.024 24/09/30,22:12:38,17,10,1, 11.9,1,1, 5.685, 10359.044, 478.640, 52943.023 24/09/30,22:12:38,18,10,1, 11.9,1,1, 5.685, 10359.077, 478.642, 52943.057 24/09/30,22:12:38,19,10,1, 11.9,1,1, 5.685, 10359.102, 478.659, 52943.039 24/09/30,22:12:39,00,10,1, 11.9,1,1, 5.684, 10359.099, 478.659, 52943.039 24/09/30,22:12:39,01,10,1, 11.9,1,1, 5.684, 10359.148, 478.658, 52943.050 24/09/30,22:12:39,02,10,1, 11.9,1,1, 5.684, 10359.161, 478.652, 52943.041 24/09/30,22:12:39,03,10,1, 11.9,1,1, 5.684, 10359.174, 478.658, 52943.020 24/09/30,22:12:39,04,10,1, 11.9,1,1, 5.684, 10359.197, 478.624, 52943.080 24/09/30,22:12:39,05,10,1, 11.9,1,1, 5.684, 10359.224, 478.634, 52943.039 24/09/30,22:12:39,06,10,1, 11.9,1,1, 5.684, 10359.231, 478.614, 52943.065 24/09/30,22:12:39,07,10,1, 11.9,1,1, 5.684, 10359.247, 478.619, 52943.045 24/09/30,22:12:39,08,10,1, 11.9,1,1, 5.684, 10359.274, 478.614, 52943.081 24/09/30,22:12:39,09,10,1, 11.9,1,1, 5.684, 10359.280, 478.610, 52943.075 24/09/30,22:12:39,10,10,1, 11.9,1,1, 5.684, 10359.314, 478.626, 52943.038 24/09/30,22:12:39,11,10,1, 11.9,1,1, 5.684, 10359.318, 478.613, 52943.085 24/09/30,22:12:39,12,10,1, 11.9,1,1, 5.684, 10359.353, 478.610, 52943.044 24/09/30,22:12:39,13,10,1, 11.9,1,1, 5.684, 10359.380, 478.624, 52943.105 24/09/30,22:12:39,14,10,1, 11.9,1,1, 5.684, 10359.361, 478.624, 52943.088 24/09/30,22:12:39,15,10,1, 11.9,1,1, 5.684, 10359.402, 478.613, 52943.107 24/09/30,22:12:39,16,10,1, 11.9,1,1, 5.684, 10359.416, 478.629, 52943.081 24/09/30,22:12:39,17,10,1, 11.9,1,1, 5.684, 10359.431, 478.607, 52943.068 24/09/30,22:12:39,18,10,1, 11.9,1,1, 5.684, 10359.451, 478.607, 52943.129 24/09/30,22:12:39,19,10,1, 11.9,1,1, 5.684, 10359.467, 478.592, 52943.099 24/09/30,22:12:40,00,11,1, 11.9,1,1, 5.684, 10359.466, 478.592, 52943.099 24/09/30,22:12:40,01,11,1, 11.9,1,1, 5.684, 10359.525, 478.602, 52943.118 24/09/30,22:12:40,02,11,1, 11.9,1,1, 5.684, 10359.510, 478.606, 52943.097 24/09/30,22:12:40,03,11,1, 11.9,1,1, 5.684, 10359.526, 478.613, 52943.120 24/09/30,22:12:40,04,11,1, 11.9,1,1, 5.684, 10359.564, 478.624, 52943.135 24/09/30,22:12:40,05,11,1, 11.9,1,1, 5.684, 10359.555, 478.596, 52943.152 24/09/30,22:12:40,06,11,1, 11.9,1,1, 5.684, 10359.575, 478.609, 52943.139 24/09/30,22:12:40,07,11,1, 11.9,1,1, 5.684, 10359.593, 478.617, 52943.170 24/09/30,22:12:40,08,11,1, 11.9,1,1, 5.684, 10359.608, 478.602, 52943.197 24/09/30,22:12:40,09,11,1, 11.9,1,1, 5.684, 10359.614, 478.598, 52943.175 24/09/30,22:12:40,10,11,1, 11.9,1,1, 5.684, 10359.639, 478.632, 52943.208 24/09/30,22:12:40,11,11,1, 11.9,1,1, 5.684, 10359.652, 478.580, 52943.129 24/09/30,22:12:40,12,11,1, 11.9,1,1, 5.684, 10359.687, 478.605, 52943.168 24/09/30,22:12:40,13,11,1, 11.9,1,1, 5.684, 10359.693, 478.637, 52943.223 24/09/30,22:12:40,14,11,1, 11.9,1,1, 5.684, 10359.712, 478.629, 52943.215 24/09/30,22:12:40,15,11,1, 11.9,1,1, 5.684, 10359.726, 478.637, 52943.212 24/09/30,22:12:40,16,11,1, 11.9,1,1, 5.684, 10359.763, 478.635, 52943.217 24/09/30,22:12:40,17,11,1, 11.9,1,1, 5.684, 10359.743, 478.635, 52943.231 24/09/30,22:12:40,18,11,1, 11.9,1,1, 5.684, 10359.763, 478.629, 52943.201 24/09/30,22:12:40,19,11,1, 11.9,1,1, 5.684, 10359.808, 478.633, 52943.216 24/09/30,22:12:41,00,11,1, 12.0,1,1, 5.683, 10359.800, 478.633, 52943.216 24/09/30,22:12:41,01,11,1, 12.0,1,1, 5.683, 10359.825, 478.640, 52943.270 24/09/30,22:12:41,02,11,1, 12.0,1,1, 5.683, 10359.831, 478.637, 52943.197 24/09/30,22:12:41,03,11,1, 12.0,1,1, 5.683, 10359.810, 478.660, 52943.318 24/09/30,22:12:41,04,11,1, 12.0,1,1, 5.683, 10359.859, 478.670, 52943.246 24/09/30,22:12:41,05,11,1, 12.0,1,1, 5.683, 10359.844, 478.672, 52943.295 24/09/30,22:12:41,06,11,1, 12.0,1,1, 5.683, 10359.865, 478.650, 52943.298 24/09/30,22:12:41,07,11,1, 12.0,1,1, 5.683, 10359.904, 478.648, 52943.316 24/09/30,22:12:41,08,11,1, 12.0,1,1, 5.683, 10359.889, 478.672, 52943.284 24/09/30,22:12:41,09,11,1, 12.0,1,1, 5.683, 10359.902, 478.695, 52943.312 24/09/30,22:12:41,10,11,1, 12.0,1,1, 5.683, 10359.939, 478.692, 52943.347 24/09/30,22:12:41,11,11,1, 12.0,1,1, 5.683, 10359.946, 478.700, 52943.378 24/09/30,22:12:41,12,11,1, 12.0,1,1, 5.683, 10359.971, 478.705, 52943.335 24/09/30,22:12:41,13,11,1, 12.0,1,1, 5.683, 10359.978, 478.711, 52943.332 24/09/30,22:12:41,14,11,1, 12.0,1,1, 5.683, 10359.945, 478.715, 52943.334 24/09/30,22:12:41,15,11,1, 12.0,1,1, 5.683, 10359.997, 478.757, 52943.333 24/09/30,22:12:41,16,11,1, 12.0,1,1, 5.683, 10360.026, 478.708, 52943.344 24/09/30,22:12:41,17,11,1, 12.0,1,1, 5.683, 10360.029, 478.750, 52943.380 24/09/30,22:12:41,18,11,1, 12.0,1,1, 5.683, 10360.033, 478.754, 52943.368 24/09/30,22:12:41,19,11,1, 12.0,1,1, 5.683, 10360.031, 478.747, 52943.366 24/09/30,22:12:42,00,11,1, 11.9,1,1, 5.685, 10360.025, 478.747, 52943.366 24/09/30,22:12:42,01,11,1, 11.9,1,1, 5.685, 10360.072, 478.751, 52943.412 24/09/30,22:12:42,02,11,1, 11.9,1,1, 5.685, 10360.053, 478.772, 52943.405 24/09/30,22:12:42,03,11,1, 11.9,1,1, 5.685, 10360.071, 478.755, 52943.428 24/09/30,22:12:42,04,11,1, 11.9,1,1, 5.685, 10360.085, 478.788, 52943.428 24/09/30,22:12:42,05,11,1, 11.9,1,1, 5.685, 10360.108, 478.803, 52943.447 24/09/30,22:12:42,06,11,1, 11.9,1,1, 5.685, 10360.109, 478.803, 52943.496 24/09/30,22:12:42,07,11,1, 11.9,1,1, 5.685, 10360.118, 478.819, 52943.476 24/09/30,22:12:42,08,11,1, 11.9,1,1, 5.685, 10360.135, 478.831, 52943.450 24/09/30,22:12:42,09,11,1, 11.9,1,1, 5.685, 10360.143, 478.819, 52943.480 24/09/30,22:12:42,10,11,1, 11.9,1,1, 5.685, 10360.160, 478.832, 52943.438 24/09/30,22:12:42,11,11,1, 11.9,1,1, 5.685, 10360.164, 478.832, 52943.444 24/09/30,22:12:42,12,11,1, 11.9,1,1, 5.685, 10360.168, 478.840, 52943.432 24/09/30,22:12:42,13,11,1, 11.9,1,1, 5.685, 10360.216, 478.857, 52943.504 24/09/30,22:12:42,14,11,1, 11.9,1,1, 5.685, 10360.197, 478.846, 52943.465 24/09/30,22:12:42,15,11,1, 11.9,1,1, 5.685, 10360.214, 478.869, 52943.484 24/09/30,22:12:42,16,11,1, 11.9,1,1, 5.685, 10360.225, 478.895, 52943.580 24/09/30,22:12:42,17,11,1, 11.9,1,1, 5.685, 10360.253, 478.876, 52943.632 24/09/30,22:12:42,18,11,1, 11.9,1,1, 5.685, 10360.266, 478.879, 52943.500 24/09/30,22:12:42,19,11,1, 11.9,1,1, 5.685, 10360.279, 478.903, 52943.427 24/09/30,22:12:43,00,11,1, 11.9,1,1, 5.685, 10360.276, 478.903, 52943.427 24/09/30,22:12:43,01,11,1, 11.9,1,1, 5.685, 10360.296, 478.901, 52943.581 24/09/30,22:12:43,02,11,1, 11.9,1,1, 5.685, 10360.307, 478.914, 52943.589 24/09/30,22:12:43,03,11,1, 11.9,1,1, 5.685, 10360.310, 478.927, 52943.558 24/09/30,22:12:43,04,11,1, 11.9,1,1, 5.685, 10360.352, 478.947, 52943.556 24/09/30,22:12:43,05,11,1, 11.9,1,1, 5.685, 10360.348, 478.931, 52943.617 24/09/30,22:12:43,06,11,1, 11.9,1,1, 5.685, 10360.362, 478.946, 52943.580 24/09/30,22:12:43,07,11,1, 11.9,1,1, 5.685, 10360.356, 478.981, 52943.572 24/09/30,22:12:43,08,11,1, 11.9,1,1, 5.685, 10360.414, 478.980, 52943.595 24/09/30,22:12:43,09,11,1, 11.9,1,1, 5.685, 10360.395, 478.956, 52943.597 24/09/30,22:12:43,10,11,1, 11.9,1,1, 5.685, 10360.429, 478.976, 52943.605 24/09/30,22:12:43,11,11,1, 11.9,1,1, 5.685, 10360.439, 478.988, 52943.640 24/09/30,22:12:43,12,11,1, 11.9,1,1, 5.685, 10360.475, 478.990, 52943.595 24/09/30,22:12:43,13,11,1, 11.9,1,1, 5.685, 10360.473, 479.028, 52943.640 24/09/30,22:12:43,14,11,1, 11.9,1,1, 5.685, 10360.456, 479.033, 52943.610 24/09/30,22:12:43,15,11,1, 11.9,1,1, 5.685, 10360.457, 479.042, 52943.675 24/09/30,22:12:43,16,11,1, 11.9,1,1, 5.685, 10360.471, 479.029, 52943.675 24/09/30,22:12:43,17,11,1, 11.9,1,1, 5.685, 10360.481, 479.024, 52943.701 24/09/30,22:12:43,18,11,1, 11.9,1,1, 5.685, 10360.509, 479.078, 52943.676 24/09/30,22:12:43,19,11,1, 11.9,1,1, 5.685, 10360.495, 479.071, 52943.685 24/09/30,22:12:44,00,11,1, 12.0,1,1, 5.681, 10360.492, 479.071, 52943.685 24/09/30,22:12:44,01,11,1, 12.0,1,1, 5.681, 10360.530, 479.092, 52943.712 24/09/30,22:12:44,02,11,1, 12.0,1,1, 5.681, 10360.502, 479.098, 52943.712 24/09/30,22:12:44,03,11,1, 12.0,1,1, 5.681, 10360.544, 479.093, 52943.777 24/09/30,22:12:44,04,11,1, 12.0,1,1, 5.681, 10360.558, 479.102, 52943.727 24/09/30,22:12:44,05,11,1, 12.0,1,1, 5.681, 10360.579, 479.149, 52943.685 24/09/30,22:12:44,06,11,1, 12.0,1,1, 5.681, 10360.561, 479.142, 52943.697 24/09/30,22:12:44,07,11,1, 12.0,1,1, 5.681, 10360.562, 479.139, 52943.739 24/09/30,22:12:44,08,11,1, 12.0,1,1, 5.681, 10360.565, 479.164, 52943.698 24/09/30,22:12:44,09,11,1, 12.0,1,1, 5.681, 10360.567, 479.174, 52943.751 24/09/30,22:12:44,10,11,1, 12.0,1,1, 5.681, 10360.578, 479.180, 52943.767 24/09/30,22:12:44,11,11,1, 12.0,1,1, 5.681, 10360.583, 479.190, 52943.789 24/09/30,22:12:44,12,11,1, 12.0,1,1, 5.681, 10360.608, 479.212, 52943.814 24/09/30,22:12:44,13,11,1, 12.0,1,1, 5.681, 10360.611, 479.198, 52943.791 24/09/30,22:12:44,14,11,1, 12.0,1,1, 5.681, 10360.606, 479.231, 52943.826 24/09/30,22:12:44,15,11,1, 12.0,1,1, 5.681, 10360.611, 479.241, 52943.823 24/09/30,22:12:44,16,11,1, 12.0,1,1, 5.681, 10360.650, 479.234, 52943.838 24/09/30,22:12:44,17,11,1, 12.0,1,1, 5.681, 10360.632, 479.259, 52943.838 24/09/30,22:12:44,18,11,1, 12.0,1,1, 5.681, 10360.649, 479.266, 52943.847 24/09/30,22:12:44,19,11,1, 12.0,1,1, 5.681, 10360.671, 479.296, 52943.865 24/09/30,22:12:45,00,10,1, 11.9,1,1, 5.682, 10360.668, 479.296, 52943.865 24/09/30,22:12:45,01,10,1, 11.9,1,1, 5.682, 10360.667, 479.299, 52943.886 24/09/30,22:12:45,02,10,1, 11.9,1,1, 5.682, 10360.687, 479.329, 52943.851 24/09/30,22:12:45,03,10,1, 11.9,1,1, 5.682, 10360.686, 479.339, 52943.941 24/09/30,22:12:45,04,10,1, 11.9,1,1, 5.682, 10360.692, 479.350, 52943.860 24/09/30,22:12:45,05,10,1, 11.9,1,1, 5.682, 10360.698, 479.378, 52943.896 24/09/30,22:12:45,06,10,1, 11.9,1,1, 5.682, 10360.703, 479.386, 52943.932 24/09/30,22:12:45,07,10,1, 11.9,1,1, 5.682, 10360.698, 479.396, 52943.902 24/09/30,22:12:45,08,10,1, 11.9,1,1, 5.682, 10360.720, 479.392, 52943.901 24/09/30,22:12:45,09,10,1, 11.9,1,1, 5.682, 10360.704, 479.423, 52943.931 24/09/30,22:12:45,10,10,1, 11.9,1,1, 5.682, 10360.713, 479.439, 52943.938 24/09/30,22:12:45,11,10,1, 11.9,1,1, 5.682, 10360.725, 479.444, 52943.950 24/09/30,22:12:45,12,10,1, 11.9,1,1, 5.682, 10360.737, 479.465, 52943.980 24/09/30,22:12:45,13,10,1, 11.9,1,1, 5.682, 10360.713, 479.483, 52944.011 24/09/30,22:12:45,14,10,1, 11.9,1,1, 5.682, 10360.742, 479.525, 52944.056 24/09/30,22:12:45,15,10,1, 11.9,1,1, 5.682, 10360.755, 479.499, 52944.013 24/09/30,22:12:45,16,10,1, 11.9,1,1, 5.682, 10360.735, 479.530, 52944.075 24/09/30,22:12:45,17,10,1, 11.9,1,1, 5.682, 10360.766, 479.546, 52944.005 24/09/30,22:12:45,18,10,1, 11.9,1,1, 5.682, 10360.734, 479.535, 52944.013 24/09/30,22:12:45,19,10,1, 11.9,1,1, 5.682, 10360.780, 479.587, 52944.003 24/09/30,22:12:46,00,10,1, 11.9,1,1, 5.682, 10360.776, 479.587, 52944.003 24/09/30,22:12:46,01,10,1, 11.9,1,1, 5.682, 10360.783, 479.577, 52944.092 24/09/30,22:12:46,02,10,1, 11.9,1,1, 5.682, 10360.780, 479.631, 52944.142 24/09/30,22:12:46,03,10,1, 11.9,1,1, 5.682, 10360.789, 479.618, 52944.107 24/09/30,22:12:46,04,10,1, 11.9,1,1, 5.682, 10360.783, 479.622, 52944.147 24/09/30,22:12:46,05,10,1, 11.9,1,1, 5.682, 10360.800, 479.650, 52944.144 24/09/30,22:12:46,06,10,1, 11.9,1,1, 5.682, 10360.804, 479.659, 52944.123 24/09/30,22:12:46,07,10,1, 11.9,1,1, 5.682, 10360.823, 479.680, 52944.156 24/09/30,22:12:46,08,10,1, 11.9,1,1, 5.682, 10360.798, 479.700, 52944.137 24/09/30,22:12:46,09,10,1, 11.9,1,1, 5.682, 10360.809, 479.687, 52944.156 24/09/30,22:12:46,10,10,1, 11.9,1,1, 5.682, 10360.817, 479.714, 52944.209 24/09/30,22:12:46,11,10,1, 11.9,1,1, 5.682, 10360.820, 479.732, 52944.142 24/09/30,22:12:46,12,10,1, 11.9,1,1, 5.682, 10360.849, 479.760, 52944.202 24/09/30,22:12:46,13,10,1, 11.9,1,1, 5.682, 10360.851, 479.760, 52944.199 24/09/30,22:12:46,14,10,1, 11.9,1,1, 5.682, 10360.860, 479.786, 52944.226 24/09/30,22:12:46,15,10,1, 11.9,1,1, 5.682, 10360.856, 479.808, 52944.189 24/09/30,22:12:46,16,10,1, 11.9,1,1, 5.682, 10360.881, 479.796, 52944.190 24/09/30,22:12:46,17,10,1, 11.9,1,1, 5.682, 10360.885, 479.801, 52944.256 24/09/30,22:12:46,18,10,1, 11.9,1,1, 5.682, 10360.885, 479.817, 52944.255 24/09/30,22:12:46,19,10,1, 11.9,1,1, 5.682, 10360.875, 479.843, 52944.244 24/09/30,22:12:47,00,10,1, 12.0,1,1, 5.686, 10360.868, 479.843, 52944.244 24/09/30,22:12:47,01,10,1, 12.0,1,1, 5.686, 10360.902, 479.849, 52944.245 24/09/30,22:12:47,02,10,1, 12.0,1,1, 5.686, 10360.915, 479.865, 52944.280 24/09/30,22:12:47,03,10,1, 12.0,1,1, 5.686, 10360.925, 479.875, 52944.279 24/09/30,22:12:47,04,10,1, 12.0,1,1, 5.686, 10360.926, 479.901, 52944.279 24/09/30,22:12:47,05,10,1, 12.0,1,1, 5.686, 10360.929, 479.903, 52944.284 24/09/30,22:12:47,06,10,1, 12.0,1,1, 5.686, 10360.960, 479.942, 52944.333 24/09/30,22:12:47,07,10,1, 12.0,1,1, 5.686, 10360.958, 479.967, 52944.337 24/09/30,22:12:47,08,10,1, 12.0,1,1, 5.686, 10360.986, 479.997, 52944.337 24/09/30,22:12:47,09,10,1, 12.0,1,1, 5.686, 10360.975, 479.976, 52944.350 24/09/30,22:12:47,10,10,1, 12.0,1,1, 5.686, 10360.975, 479.989, 52944.334 24/09/30,22:12:47,11,10,1, 12.0,1,1, 5.686, 10360.972, 480.027, 52944.384 24/09/30,22:12:47,12,10,1, 12.0,1,1, 5.686, 10361.003, 480.044, 52944.393 24/09/30,22:12:47,13,10,1, 12.0,1,1, 5.686, 10361.010, 480.037, 52944.369 24/09/30,22:12:47,14,10,1, 12.0,1,1, 5.686, 10360.999, 480.083, 52944.420 24/09/30,22:12:47,15,10,1, 12.0,1,1, 5.686, 10361.014, 480.071, 52944.417 24/09/30,22:12:47,16,10,1, 12.0,1,1, 5.686, 10361.024, 480.091, 52944.429 24/09/30,22:12:47,17,10,1, 12.0,1,1, 5.686, 10361.022, 480.116, 52944.434 24/09/30,22:12:47,18,10,1, 12.0,1,1, 5.686, 10361.042, 480.134, 52944.451 24/09/30,22:12:47,19,10,1, 12.0,1,1, 5.686, 10361.058, 480.129, 52944.452 24/09/30,22:12:48,00,10,1, 11.9,1,1, 5.685, 10361.052, 480.129, 52944.452 24/09/30,22:12:48,01,10,1, 11.9,1,1, 5.685, 10361.088, 480.157, 52944.484 24/09/30,22:12:48,02,10,1, 11.9,1,1, 5.685, 10361.072, 480.182, 52944.493 24/09/30,22:12:48,03,10,1, 11.9,1,1, 5.685, 10361.107, 480.203, 52944.531 24/09/30,22:12:48,04,10,1, 11.9,1,1, 5.685, 10361.092, 480.196, 52944.510 24/09/30,22:12:48,05,10,1, 11.9,1,1, 5.685, 10361.122, 480.232, 52944.527 24/09/30,22:12:48,06,10,1, 11.9,1,1, 5.685, 10361.139, 480.264, 52944.576 24/09/30,22:12:48,07,10,1, 11.9,1,1, 5.685, 10361.102, 480.248, 52944.558 24/09/30,22:12:48,08,10,1, 11.9,1,1, 5.685, 10361.152, 480.267, 52944.554 24/09/30,22:12:48,09,10,1, 11.9,1,1, 5.685, 10361.130, 480.269, 52944.553 24/09/30,22:12:48,10,10,1, 11.9,1,1, 5.685, 10361.140, 480.314, 52944.574 24/09/30,22:12:48,11,10,1, 11.9,1,1, 5.685, 10361.152, 480.313, 52944.583 24/09/30,22:12:48,12,10,1, 11.9,1,1, 5.685, 10361.180, 480.341, 52944.581 24/09/30,22:12:48,13,10,1, 11.9,1,1, 5.685, 10361.158, 480.346, 52944.596 24/09/30,22:12:48,14,10,1, 11.9,1,1, 5.685, 10361.198, 480.369, 52944.625 24/09/30,22:12:48,15,10,1, 11.9,1,1, 5.685, 10361.190, 480.405, 52944.617 24/09/30,22:12:48,16,10,1, 11.9,1,1, 5.685, 10361.186, 480.399, 52944.650 24/09/30,22:12:48,17,10,1, 11.9,1,1, 5.685, 10361.204, 480.422, 52944.659 24/09/30,22:12:48,18,10,1, 11.9,1,1, 5.685, 10361.209, 480.439, 52944.677 24/09/30,22:12:48,19,10,1, 11.9,1,1, 5.685, 10361.222, 480.469, 52944.655 24/09/30,22:12:49,00,11,1, 11.9,1,1, 5.685, 10361.218, 480.469, 52944.655 24/09/30,22:12:49,01,11,1, 11.9,1,1, 5.685, 10361.258, 480.510, 52944.681 24/09/30,22:12:49,02,11,1, 11.9,1,1, 5.685, 10361.262, 480.537, 52944.697 24/09/30,22:12:49,03,11,1, 11.9,1,1, 5.685, 10361.249, 480.523, 52944.725 24/09/30,22:12:49,04,11,1, 11.9,1,1, 5.685, 10361.259, 480.561, 52944.745 24/09/30,22:12:49,05,11,1, 11.9,1,1, 5.685, 10361.287, 480.596, 52944.759 24/09/30,22:12:49,06,11,1, 11.9,1,1, 5.685, 10361.273, 480.588, 52944.784 24/09/30,22:12:49,07,11,1, 11.9,1,1, 5.685, 10361.286, 480.629, 52944.780 24/09/30,22:12:49,08,11,1, 11.9,1,1, 5.685, 10361.296, 480.660, 52944.793 24/09/30,22:12:49,09,11,1, 11.9,1,1, 5.685, 10361.293, 480.648, 52944.741 24/09/30,22:12:49,10,11,1, 11.9,1,1, 5.685, 10361.303, 480.680, 52944.795 24/09/30,22:12:49,11,11,1, 11.9,1,1, 5.685, 10361.311, 480.690, 52944.830 24/09/30,22:12:49,12,11,1, 11.9,1,1, 5.685, 10361.312, 480.706, 52944.863 24/09/30,22:12:49,13,11,1, 11.9,1,1, 5.685, 10361.300, 480.733, 52944.819 24/09/30,22:12:49,14,11,1, 11.9,1,1, 5.685, 10361.308, 480.764, 52944.879 24/09/30,22:12:49,15,11,1, 11.9,1,1, 5.685, 10361.348, 480.767, 52944.806 24/09/30,22:12:49,16,11,1, 11.9,1,1, 5.685, 10361.323, 480.785, 52944.878 24/09/30,22:12:49,17,11,1, 11.9,1,1, 5.685, 10361.344, 480.795, 52944.837 24/09/30,22:12:49,18,11,1, 11.9,1,1, 5.685, 10361.367, 480.832, 52944.826 24/09/30,22:12:49,19,11,1, 11.9,1,1, 5.685, 10361.343, 480.827, 52944.856 24/09/30,22:12:50,00,10,1, 11.9,1,1, 5.686, 10361.335, 480.827, 52944.856 24/09/30,22:12:50,01,10,1, 11.9,1,1, 5.686, 10361.327, 480.904, 52944.946 24/09/30,22:12:50,02,10,1, 11.9,1,1, 5.686, 10361.352, 480.941, 52944.938 24/09/30,22:12:50,03,10,1, 11.9,1,1, 5.686, 10361.340, 480.925, 52944.855 24/09/30,22:12:50,04,10,1, 11.9,1,1, 5.686, 10361.339, 480.965, 52944.898 24/09/30,22:12:50,05,10,1, 11.9,1,1, 5.686, 10361.358, 480.985, 52944.952 24/09/30,22:12:50,06,10,1, 11.9,1,1, 5.686, 10361.374, 481.027, 52945.055 24/09/30,22:12:50,07,10,1, 11.9,1,1, 5.686, 10361.330, 481.022, 52944.942 24/09/30,22:12:50,08,10,1, 11.9,1,1, 5.686, 10361.365, 481.073, 52945.056 24/09/30,22:12:50,09,10,1, 11.9,1,1, 5.686, 10361.358, 481.091, 52945.060 24/09/30,22:12:50,10,10,1, 11.9,1,1, 5.686, 10361.347, 481.105, 52945.055 24/09/30,22:12:50,11,10,1, 11.9,1,1, 5.686, 10361.380, 481.115, 52945.037 24/09/30,22:12:50,12,10,1, 11.9,1,1, 5.686, 10361.346, 481.136, 52945.004 24/09/30,22:12:50,13,10,1, 11.9,1,1, 5.686, 10361.359, 481.173, 52945.073 24/09/30,22:12:50,14,10,1, 11.9,1,1, 5.686, 10361.366, 481.186, 52945.071 24/09/30,22:12:50,15,10,1, 11.9,1,1, 5.686, 10361.328, 481.219, 52945.019 24/09/30,22:12:50,16,10,1, 11.9,1,1, 5.686, 10361.327, 481.246, 52945.114 24/09/30,22:12:50,17,10,1, 11.9,1,1, 5.686, 10361.345, 481.268, 52945.107 24/09/30,22:12:50,18,10,1, 11.9,1,1, 5.686, 10361.343, 481.303, 52945.106 24/09/30,22:12:50,19,10,1, 11.9,1,1, 5.686, 10361.340, 481.340, 52945.127 24/09/30,22:12:51,00,11,1, 11.8,1,1, 5.683, 10361.335, 481.340, 52945.127 24/09/30,22:12:51,01,11,1, 11.8,1,1, 5.683, 10361.330, 481.376, 52945.141 24/09/30,22:12:51,02,11,1, 11.8,1,1, 5.683, 10361.324, 481.384, 52945.156 24/09/30,22:12:51,03,11,1, 11.8,1,1, 5.683, 10361.347, 481.422, 52945.158 24/09/30,22:12:51,04,11,1, 11.8,1,1, 5.683, 10361.308, 481.446, 52945.120 24/09/30,22:12:51,05,11,1, 11.8,1,1, 5.683, 10361.310, 481.482, 52945.207 24/09/30,22:12:51,06,11,1, 11.8,1,1, 5.683, 10361.333, 481.487, 52945.157 24/09/30,22:12:51,07,11,1, 11.8,1,1, 5.683, 10361.316, 481.521, 52945.169 24/09/30,22:12:51,08,11,1, 11.8,1,1, 5.683, 10361.311, 481.543, 52945.179 24/09/30,22:12:51,09,11,1, 11.8,1,1, 5.683, 10361.298, 481.553, 52945.212 24/09/30,22:12:51,10,11,1, 11.8,1,1, 5.683, 10361.344, 481.589, 52945.219 24/09/30,22:12:51,11,11,1, 11.8,1,1, 5.683, 10361.337, 481.608, 52945.242 24/09/30,22:12:51,12,11,1, 11.8,1,1, 5.683, 10361.331, 481.648, 52945.279 24/09/30,22:12:51,13,11,1, 11.8,1,1, 5.683, 10361.304, 481.671, 52945.299 24/09/30,22:12:51,14,11,1, 11.8,1,1, 5.683, 10361.306, 481.666, 52945.258 24/09/30,22:12:51,15,11,1, 11.8,1,1, 5.683, 10361.277, 481.717, 52945.274 24/09/30,22:12:51,16,11,1, 11.8,1,1, 5.683, 10361.305, 481.762, 52945.305 24/09/30,22:12:51,17,11,1, 11.8,1,1, 5.683, 10361.311, 481.766, 52945.312 24/09/30,22:12:51,18,11,1, 11.8,1,1, 5.683, 10361.310, 481.769, 52945.331 24/09/30,22:12:51,19,11,1, 11.8,1,1, 5.683, 10361.281, 481.794, 52945.379 24/09/30,22:12:52,00,10,1, 11.9,1,1, 5.683, 10361.277, 481.794, 52945.379 24/09/30,22:12:52,01,10,1, 11.9,1,1, 5.683, 10361.294, 481.858, 52945.310 24/09/30,22:12:52,02,10,1, 11.9,1,1, 5.683, 10361.286, 481.873, 52945.347 24/09/30,22:12:52,03,10,1, 11.9,1,1, 5.683, 10361.301, 481.900, 52945.375 24/09/30,22:12:52,04,10,1, 11.9,1,1, 5.683, 10361.293, 481.924, 52945.349 24/09/30,22:12:52,05,10,1, 11.9,1,1, 5.683, 10361.282, 481.936, 52945.395 24/09/30,22:12:52,06,10,1, 11.9,1,1, 5.683, 10361.292, 481.971, 52945.406 24/09/30,22:12:52,07,10,1, 11.9,1,1, 5.683, 10361.288, 481.998, 52945.433 24/09/30,22:12:52,08,10,1, 11.9,1,1, 5.683, 10361.288, 482.003, 52945.514 24/09/30,22:12:52,09,10,1, 11.9,1,1, 5.683, 10361.298, 482.039, 52945.454 24/09/30,22:12:52,10,10,1, 11.9,1,1, 5.683, 10361.294, 482.084, 52945.507 24/09/30,22:12:52,11,10,1, 11.9,1,1, 5.683, 10361.277, 482.090, 52945.486 24/09/30,22:12:52,12,10,1, 11.9,1,1, 5.683, 10361.308, 482.103, 52945.440 24/09/30,22:12:52,13,10,1, 11.9,1,1, 5.683, 10361.302, 482.135, 52945.481 24/09/30,22:12:52,14,10,1, 11.9,1,1, 5.683, 10361.317, 482.149, 52945.535 24/09/30,22:12:52,15,10,1, 11.9,1,1, 5.683, 10361.316, 482.178, 52945.539 24/09/30,22:12:52,16,10,1, 11.9,1,1, 5.683, 10361.314, 482.184, 52945.474 24/09/30,22:12:52,17,10,1, 11.9,1,1, 5.683, 10361.318, 482.205, 52945.545 24/09/30,22:12:52,18,10,1, 11.9,1,1, 5.683, 10361.297, 482.239, 52945.539 24/09/30,22:12:52,19,10,1, 11.9,1,1, 5.683, 10361.319, 482.262, 52945.597 24/09/30,22:12:53,00,10,1, 11.9,1,1, 5.683, 10361.319, 482.262, 52945.597 24/09/30,22:12:53,01,10,1, 11.9,1,1, 5.683, 10361.296, 482.295, 52945.562 24/09/30,22:12:53,02,10,1, 11.9,1,1, 5.683, 10361.313, 482.336, 52945.629 24/09/30,22:12:53,03,10,1, 11.9,1,1, 5.683, 10361.330, 482.344, 52945.580 24/09/30,22:12:53,04,10,1, 11.9,1,1, 5.683, 10361.349, 482.386, 52945.645 24/09/30,22:12:53,05,10,1, 11.9,1,1, 5.683, 10361.352, 482.390, 52945.644 24/09/30,22:12:53,06,10,1, 11.9,1,1, 5.683, 10361.335, 482.403, 52945.637 24/09/30,22:12:53,07,10,1, 11.9,1,1, 5.683, 10361.343, 482.436, 52945.628 24/09/30,22:12:53,08,10,1, 11.9,1,1, 5.683, 10361.334, 482.442, 52945.667 24/09/30,22:12:53,09,10,1, 11.9,1,1, 5.683, 10361.371, 482.480, 52945.666 24/09/30,22:12:53,10,10,1, 11.9,1,1, 5.683, 10361.381, 482.487, 52945.693 24/09/30,22:12:53,11,10,1, 11.9,1,1, 5.683, 10361.374, 482.521, 52945.717 24/09/30,22:12:53,12,10,1, 11.9,1,1, 5.683, 10361.349, 482.562, 52945.655 24/09/30,22:12:53,13,10,1, 11.9,1,1, 5.683, 10361.357, 482.548, 52945.708 24/09/30,22:12:53,14,10,1, 11.9,1,1, 5.683, 10361.367, 482.555, 52945.691 24/09/30,22:12:53,15,10,1, 11.9,1,1, 5.683, 10361.388, 482.593, 52945.771 24/09/30,22:12:53,16,10,1, 11.9,1,1, 5.683, 10361.376, 482.615, 52945.787 24/09/30,22:12:53,17,10,1, 11.9,1,1, 5.683, 10361.413, 482.631, 52945.798 24/09/30,22:12:53,18,10,1, 11.9,1,1, 5.683, 10361.370, 482.662, 52945.824 24/09/30,22:12:53,19,10,1, 11.9,1,1, 5.683, 10361.407, 482.663, 52945.764 24/09/30,22:12:54,00,10,1, 11.9,1,1, 5.688, 10361.402, 482.663, 52945.764 24/09/30,22:12:54,01,10,1, 11.9,1,1, 5.688, 10361.401, 482.708, 52945.788 24/09/30,22:12:54,02,10,1, 11.9,1,1, 5.688, 10361.425, 482.710, 52945.809 24/09/30,22:12:54,03,10,1, 11.9,1,1, 5.688, 10361.419, 482.758, 52945.825 24/09/30,22:12:54,04,10,1, 11.9,1,1, 5.688, 10361.425, 482.768, 52945.798 24/09/30,22:12:54,05,10,1, 11.9,1,1, 5.688, 10361.429, 482.784, 52945.909 24/09/30,22:12:54,06,10,1, 11.9,1,1, 5.688, 10361.437, 482.796, 52945.797 24/09/30,22:12:54,07,10,1, 11.9,1,1, 5.688, 10361.412, 482.828, 52945.890 24/09/30,22:12:54,08,10,1, 11.9,1,1, 5.688, 10361.436, 482.834, 52945.880 24/09/30,22:12:54,09,10,1, 11.9,1,1, 5.688, 10361.475, 482.851, 52945.847 24/09/30,22:12:54,10,10,1, 11.9,1,1, 5.688, 10361.451, 482.871, 52945.867 24/09/30,22:12:54,11,10,1, 11.9,1,1, 5.688, 10361.450, 482.897, 52945.868 24/09/30,22:12:54,12,10,1, 11.9,1,1, 5.688, 10361.429, 482.906, 52945.909 24/09/30,22:12:54,13,10,1, 11.9,1,1, 5.688, 10361.453, 482.901, 52945.888 24/09/30,22:12:54,14,10,1, 11.9,1,1, 5.688, 10361.471, 482.958, 52945.958 24/09/30,22:12:54,15,10,1, 11.9,1,1, 5.688, 10361.467, 482.968, 52946.042 24/09/30,22:12:54,16,10,1, 11.9,1,1, 5.688, 10361.483, 482.991, 52945.908 24/09/30,22:12:54,17,10,1, 11.9,1,1, 5.688, 10361.502, 483.034, 52945.924 24/09/30,22:12:54,18,10,1, 11.9,1,1, 5.688, 10361.485, 483.035, 52945.900 24/09/30,22:12:54,19,10,1, 11.9,1,1, 5.688, 10361.487, 483.054, 52945.927 24/09/30,22:12:55,00,10,1, 11.9,1,1, 5.681, 10361.485, 483.054, 52945.927 24/09/30,22:12:55,01,10,1, 11.9,1,1, 5.681, 10361.479, 483.077, 52945.991 24/09/30,22:12:55,02,10,1, 11.9,1,1, 5.681, 10361.512, 483.107, 52945.939 24/09/30,22:12:55,03,10,1, 11.9,1,1, 5.681, 10361.522, 483.137, 52946.054 24/09/30,22:12:55,04,10,1, 11.9,1,1, 5.681, 10361.475, 483.156, 52946.001 24/09/30,22:12:55,05,10,1, 11.9,1,1, 5.681, 10361.507, 483.149, 52945.989 24/09/30,22:12:55,06,10,1, 11.9,1,1, 5.681, 10361.509, 483.180, 52945.967 24/09/30,22:12:55,07,10,1, 11.9,1,1, 5.681, 10361.502, 483.173, 52945.977 24/09/30,22:12:55,08,10,1, 11.9,1,1, 5.681, 10361.535, 483.230, 52946.017 24/09/30,22:12:55,09,10,1, 11.9,1,1, 5.681, 10361.552, 483.240, 52946.122 24/09/30,22:12:55,10,10,1, 11.9,1,1, 5.681, 10361.535, 483.268, 52946.120 24/09/30,22:12:55,11,10,1, 11.9,1,1, 5.681, 10361.552, 483.292, 52946.027 24/09/30,22:12:55,12,10,1, 11.9,1,1, 5.681, 10361.535, 483.292, 52946.047 24/09/30,22:12:55,13,10,1, 11.9,1,1, 5.681, 10361.562, 483.325, 52946.104 24/09/30,22:12:55,14,10,1, 11.9,1,1, 5.681, 10361.578, 483.324, 52946.031 24/09/30,22:12:55,15,10,1, 11.9,1,1, 5.681, 10361.570, 483.369, 52946.257 24/09/30,22:12:55,16,10,1, 11.9,1,1, 5.681, 10361.598, 483.390, 52946.173 24/09/30,22:12:55,17,10,1, 11.9,1,1, 5.681, 10361.532, 483.397, 52946.111 24/09/30,22:12:55,18,10,1, 11.9,1,1, 5.681, 10361.557, 483.412, 52946.123 24/09/30,22:12:55,19,10,1, 11.9,1,1, 5.681, 10361.574, 483.426, 52946.177 24/09/30,22:12:56,00,10,1, 11.9,1,1, 5.685, 10361.569, 483.426, 52946.177 24/09/30,22:12:56,01,10,1, 11.9,1,1, 5.685, 10361.593, 483.481, 52946.197 24/09/30,22:12:56,02,10,1, 11.9,1,1, 5.685, 10361.589, 483.493, 52946.196 24/09/30,22:12:56,03,10,1, 11.9,1,1, 5.685, 10361.580, 483.507, 52946.153 24/09/30,22:12:56,04,10,1, 11.9,1,1, 5.685, 10361.594, 483.532, 52946.268 24/09/30,22:12:56,05,10,1, 11.9,1,1, 5.685, 10361.590, 483.545, 52946.248 24/09/30,22:12:56,06,10,1, 11.9,1,1, 5.685, 10361.586, 483.555, 52946.195 24/09/30,22:12:56,07,10,1, 11.9,1,1, 5.685, 10361.605, 483.589, 52946.230 24/09/30,22:12:56,08,10,1, 11.9,1,1, 5.685, 10361.598, 483.607, 52946.226 24/09/30,22:12:56,09,10,1, 11.9,1,1, 5.685, 10361.604, 483.622, 52946.246 24/09/30,22:12:56,10,10,1, 11.9,1,1, 5.685, 10361.611, 483.633, 52946.209 24/09/30,22:12:56,11,10,1, 11.9,1,1, 5.685, 10361.613, 483.651, 52946.238 24/09/30,22:12:56,12,10,1, 11.9,1,1, 5.685, 10361.607, 483.680, 52946.254 24/09/30,22:12:56,13,10,1, 11.9,1,1, 5.685, 10361.613, 483.702, 52946.262 24/09/30,22:12:56,14,10,1, 11.9,1,1, 5.685, 10361.619, 483.701, 52946.278 24/09/30,22:12:56,15,10,1, 11.9,1,1, 5.685, 10361.616, 483.733, 52946.260 24/09/30,22:12:56,16,10,1, 11.9,1,1, 5.685, 10361.634, 483.767, 52946.328 24/09/30,22:12:56,17,10,1, 11.9,1,1, 5.685, 10361.611, 483.771, 52946.305 24/09/30,22:12:56,18,10,1, 11.9,1,1, 5.685, 10361.619, 483.829, 52946.293 24/09/30,22:12:56,19,10,1, 11.9,1,1, 5.685, 10361.661, 483.798, 52946.321 24/09/30,22:12:57,00,10,1, 12.0,1,1, 5.687, 10361.652, 483.798, 52946.321 24/09/30,22:12:57,01,10,1, 12.0,1,1, 5.687, 10361.643, 483.864, 52946.340 24/09/30,22:12:57,02,10,1, 12.0,1,1, 5.687, 10361.654, 483.966, 52946.590 24/09/30,22:12:57,03,10,1, 12.0,1,1, 5.687, 10361.651, 483.972, 52946.517 24/09/30,22:12:57,04,10,1, 12.0,1,1, 5.687, 10361.720, 483.995, 52946.785 24/09/30,22:12:57,05,10,1, 12.0,1,1, 5.687, 10361.717, 484.024, 52946.549 24/09/30,22:12:57,06,10,1, 12.0,1,1, 5.687, 10361.690, 484.039, 52946.714 24/09/30,22:12:57,07,10,1, 12.0,1,1, 5.687, 10361.678, 484.028, 52946.685 24/09/30,22:12:57,08,10,1, 12.0,1,1, 5.687, 10361.708, 484.051, 52946.709 24/09/30,22:12:57,09,10,1, 12.0,1,1, 5.687, 10361.720, 484.076, 52946.703 24/09/30,22:12:57,10,10,1, 12.0,1,1, 5.687, 10361.704, 484.085, 52946.725 24/09/30,22:12:57,11,10,1, 12.0,1,1, 5.687, 10361.721, 484.110, 52946.724 24/09/30,22:12:57,12,10,1, 12.0,1,1, 5.687, 10361.700, 484.125, 52946.767 24/09/30,22:12:57,13,10,1, 12.0,1,1, 5.687, 10361.728, 484.151, 52946.751 24/09/30,22:12:57,14,10,1, 12.0,1,1, 5.687, 10361.718, 484.168, 52946.763 24/09/30,22:12:57,15,10,1, 12.0,1,1, 5.687, 10361.738, 484.176, 52946.798 24/09/30,22:12:57,16,10,1, 12.0,1,1, 5.687, 10361.778, 484.190, 52946.782 24/09/30,22:12:57,17,10,1, 12.0,1,1, 5.687, 10361.760, 484.226, 52946.841 24/09/30,22:12:57,18,10,1, 12.0,1,1, 5.687, 10361.776, 484.228, 52946.782 24/09/30,22:12:57,19,10,1, 12.0,1,1, 5.687, 10361.793, 484.253, 52946.786 24/09/30,22:12:58,00,10,1, 11.9,1,1, 5.687, 10361.786, 484.253, 52946.786 24/09/30,22:12:58,01,10,1, 11.9,1,1, 5.687, 10361.783, 484.287, 52946.843 24/09/30,22:12:58,02,10,1, 11.9,1,1, 5.687, 10361.796, 484.288, 52946.838 24/09/30,22:12:58,03,10,1, 11.9,1,1, 5.687, 10361.833, 484.273, 52946.778 24/09/30,22:12:58,04,10,1, 11.9,1,1, 5.687, 10361.800, 484.311, 52946.835 24/09/30,22:12:58,05,10,1, 11.9,1,1, 5.687, 10361.815, 484.321, 52946.909 24/09/30,22:12:58,06,10,1, 11.9,1,1, 5.687, 10361.835, 484.340, 52946.923 24/09/30,22:12:58,07,10,1, 11.9,1,1, 5.687, 10361.853, 484.353, 52946.819 24/09/30,22:12:58,08,10,1, 11.9,1,1, 5.687, 10361.836, 484.363, 52946.817 24/09/30,22:12:58,09,10,1, 11.9,1,1, 5.687, 10361.870, 484.364, 52946.874 24/09/30,22:12:58,10,10,1, 11.9,1,1, 5.687, 10361.845, 484.384, 52946.920 24/09/30,22:12:58,11,10,1, 11.9,1,1, 5.687, 10361.861, 484.403, 52946.868 24/09/30,22:12:58,12,10,1, 11.9,1,1, 5.687, 10361.902, 484.398, 52946.895 24/09/30,22:12:58,13,10,1, 11.9,1,1, 5.687, 10361.882, 484.421, 52946.861 24/09/30,22:12:58,14,10,1, 11.9,1,1, 5.687, 10361.897, 484.449, 52946.849 24/09/30,22:12:58,15,10,1, 11.9,1,1, 5.687, 10361.937, 484.447, 52946.955 24/09/30,22:12:58,16,10,1, 11.9,1,1, 5.687, 10361.924, 484.460, 52946.907 24/09/30,22:12:58,17,10,1, 11.9,1,1, 5.687, 10361.937, 484.471, 52946.874 24/09/30,22:12:58,18,10,1, 11.9,1,1, 5.687, 10361.939, 484.459, 52946.904 24/09/30,22:12:58,19,10,1, 11.9,1,1, 5.687, 10361.968, 484.494, 52946.940 24/09/30,22:12:59,00,10,1, 11.9,1,1, 5.687, 10361.961, 484.494, 52946.940 24/09/30,22:12:59,01,10,1, 11.9,1,1, 5.687, 10361.965, 484.488, 52946.870 24/09/30,22:12:59,02,10,1, 11.9,1,1, 5.687, 10362.008, 484.531, 52946.909 24/09/30,22:12:59,03,10,1, 11.9,1,1, 5.687, 10362.006, 484.550, 52946.938 24/09/30,22:12:59,04,10,1, 11.9,1,1, 5.687, 10362.023, 484.528, 52946.938 24/09/30,22:12:59,05,10,1, 11.9,1,1, 5.687, 10362.053, 484.546, 52946.943 24/09/30,22:12:59,06,10,1, 11.9,1,1, 5.687, 10362.067, 484.562, 52946.883 24/09/30,22:12:59,07,10,1, 11.9,1,1, 5.687, 10362.098, 484.552, 52946.820 24/09/30,22:12:59,08,10,1, 11.9,1,1, 5.687, 10362.090, 484.565, 52946.919 24/09/30,22:12:59,09,10,1, 11.9,1,1, 5.687, 10362.090, 484.566, 52946.938 24/09/30,22:12:59,10,10,1, 11.9,1,1, 5.687, 10362.121, 484.573, 52946.980 24/09/30,22:12:59,11,10,1, 11.9,1,1, 5.687, 10362.150, 484.619, 52946.998 24/09/30,22:12:59,12,10,1, 11.9,1,1, 5.687, 10362.158, 484.615, 52947.004 24/09/30,22:12:59,13,10,1, 11.9,1,1, 5.687, 10362.158, 484.619, 52947.035 24/09/30,22:12:59,14,10,1, 11.9,1,1, 5.687, 10362.171, 484.619, 52947.000 24/09/30,22:12:59,15,10,1, 11.9,1,1, 5.687, 10362.193, 484.621, 52947.000 24/09/30,22:12:59,16,10,1, 11.9,1,1, 5.687, 10362.213, 484.658, 52947.046 24/09/30,22:12:59,17,10,1, 11.9,1,1, 5.687, 10362.227, 484.639, 52947.062 24/09/30,22:12:59,18,10,1, 11.9,1,1, 5.687, 10362.246, 484.653, 52947.010 24/09/30,22:12:59,19,10,1, 11.9,1,1, 5.687, 10362.270, 484.661, 52947.011 24/09/30,22:13:00,00,11,1, 11.9,1,1, 5.683, 10362.270, 484.661, 52947.011 24/09/30,22:13:00,01,11,1, 11.9,1,1, 5.683, 10362.310, 484.680, 52947.034 24/09/30,22:13:00,02,11,1, 11.9,1,1, 5.683, 10362.337, 484.617, 52946.722 24/09/30,22:13:00,03,11,1, 11.9,1,1, 5.683, 10362.364, 484.613, 52946.679 24/09/30,22:13:00,04,11,1, 11.9,1,1, 5.683, 10362.348, 484.616, 52946.768 24/09/30,22:13:00,05,11,1, 11.9,1,1, 5.683, 10362.363, 484.643, 52946.765 24/09/30,22:13:00,06,11,1, 11.9,1,1, 5.683, 10362.394, 484.648, 52946.768 24/09/30,22:13:00,07,11,1, 11.9,1,1, 5.683, 10362.405, 484.653, 52946.675 24/09/30,22:13:00,08,11,1, 11.9,1,1, 5.683, 10362.448, 484.656, 52946.670 24/09/30,22:13:00,09,11,1, 11.9,1,1, 5.683, 10362.467, 484.656, 52946.712 24/09/30,22:13:00,10,11,1, 11.9,1,1, 5.683, 10362.480, 484.665, 52946.696 24/09/30,22:13:00,11,11,1, 11.9,1,1, 5.683, 10362.482, 484.701, 52946.771 24/09/30,22:13:00,12,11,1, 11.9,1,1, 5.683, 10362.492, 484.697, 52946.722 24/09/30,22:13:00,13,11,1, 11.9,1,1, 5.683, 10362.542, 484.710, 52946.812 24/09/30,22:13:00,14,11,1, 11.9,1,1, 5.683, 10362.547, 484.699, 52946.800 24/09/30,22:13:00,15,11,1, 11.9,1,1, 5.683, 10362.560, 484.718, 52946.812 24/09/30,22:13:00,16,11,1, 11.9,1,1, 5.683, 10362.572, 484.727, 52946.804 24/09/30,22:13:00,17,11,1, 11.9,1,1, 5.683, 10362.566, 484.730, 52946.745 24/09/30,22:13:00,18,11,1, 11.9,1,1, 5.683, 10362.589, 484.768, 52946.718 24/09/30,22:13:00,19,11,1, 11.9,1,1, 5.683, 10362.619, 484.776, 52946.793 24/09/30,22:13:01,00,11,1, 12.0,1,1, 5.684, 10362.612, 484.776, 52946.793 24/09/30,22:13:01,01,11,1, 12.0,1,1, 5.684, 10362.677, 484.757, 52946.610 24/09/30,22:13:01,02,11,1, 12.0,1,1, 5.684, 10362.655, 484.804, 52946.768 24/09/30,22:13:01,03,11,1, 12.0,1,1, 5.684, 10362.673, 484.823, 52946.793 24/09/30,22:13:01,04,11,1, 12.0,1,1, 5.684, 10362.712, 484.810, 52946.847 24/09/30,22:13:01,05,11,1, 12.0,1,1, 5.684, 10362.782, 484.790, 52946.657 24/09/30,22:13:01,06,11,1, 12.0,1,1, 5.684, 10362.732, 484.840, 52946.809 24/09/30,22:13:01,07,11,1, 12.0,1,1, 5.684, 10362.729, 484.835, 52946.809 24/09/30,22:13:01,08,11,1, 12.0,1,1, 5.684, 10362.756, 484.848, 52946.801 24/09/30,22:13:01,09,11,1, 12.0,1,1, 5.684, 10362.779, 484.849, 52946.868 24/09/30,22:13:01,10,11,1, 12.0,1,1, 5.684, 10362.785, 484.886, 52946.809 24/09/30,22:13:01,11,11,1, 12.0,1,1, 5.684, 10362.796, 484.878, 52946.862 24/09/30,22:13:01,12,11,1, 12.0,1,1, 5.684, 10362.825, 484.896, 52946.806 24/09/30,22:13:01,13,11,1, 12.0,1,1, 5.684, 10362.823, 484.889, 52946.809 24/09/30,22:13:01,14,11,1, 12.0,1,1, 5.684, 10362.839, 484.901, 52946.870 24/09/30,22:13:01,15,11,1, 12.0,1,1, 5.684, 10362.859, 484.890, 52946.810 24/09/30,22:13:01,16,11,1, 12.0,1,1, 5.684, 10362.871, 484.922, 52946.864 24/09/30,22:13:01,17,11,1, 12.0,1,1, 5.684, 10362.895, 484.906, 52946.882 24/09/30,22:13:01,18,11,1, 12.0,1,1, 5.684, 10362.919, 484.902, 52946.881 24/09/30,22:13:01,19,11,1, 12.0,1,1, 5.684, 10362.909, 484.923, 52946.840 24/09/30,22:13:02,00,10,1, 11.9,1,1, 5.684, 10362.904, 484.923, 52946.840 24/09/30,22:13:02,01,10,1, 11.9,1,1, 5.684, 10362.908, 484.944, 52946.863 24/09/30,22:13:02,02,10,1, 11.9,1,1, 5.684, 10362.930, 484.937, 52946.908 24/09/30,22:13:02,03,10,1, 11.9,1,1, 5.684, 10362.986, 484.965, 52946.866 24/09/30,22:13:02,04,10,1, 11.9,1,1, 5.684, 10362.956, 484.964, 52946.914 24/09/30,22:13:02,05,10,1, 11.9,1,1, 5.684, 10362.970, 484.970, 52946.901 24/09/30,22:13:02,06,10,1, 11.9,1,1, 5.684, 10362.999, 484.979, 52946.861 24/09/30,22:13:02,07,10,1, 11.9,1,1, 5.684, 10362.998, 484.987, 52946.888 24/09/30,22:13:02,08,10,1, 11.9,1,1, 5.684, 10363.014, 485.000, 52946.899 24/09/30,22:13:02,09,10,1, 11.9,1,1, 5.684, 10363.046, 485.009, 52946.936 24/09/30,22:13:02,10,10,1, 11.9,1,1, 5.684, 10363.026, 485.001, 52946.838 24/09/30,22:13:02,11,10,1, 11.9,1,1, 5.684, 10363.023, 485.018, 52946.904 24/09/30,22:13:02,12,10,1, 11.9,1,1, 5.684, 10363.037, 485.023, 52946.922 24/09/30,22:13:02,13,10,1, 11.9,1,1, 5.684, 10363.061, 485.044, 52946.952 24/09/30,22:13:02,14,10,1, 11.9,1,1, 5.684, 10363.040, 485.046, 52946.981 24/09/30,22:13:02,15,10,1, 11.9,1,1, 5.684, 10363.069, 485.067, 52946.869 24/09/30,22:13:02,16,10,1, 11.9,1,1, 5.684, 10363.098, 485.065, 52946.934 24/09/30,22:13:02,17,10,1, 11.9,1,1, 5.684, 10363.107, 485.090, 52946.942 24/09/30,22:13:02,18,10,1, 11.9,1,1, 5.684, 10363.109, 485.082, 52946.943 24/09/30,22:13:02,19,10,1, 11.9,1,1, 5.684, 10363.125, 485.086, 52946.880 24/09/30,22:13:03,00,10,1, 11.8,1,1, 5.684, 10363.121, 485.086, 52946.880 24/09/30,22:13:03,01,10,1, 11.8,1,1, 5.684, 10363.164, 485.110, 52946.948 24/09/30,22:13:03,02,10,1, 11.8,1,1, 5.684, 10363.162, 485.142, 52946.955 24/09/30,22:13:03,03,10,1, 11.8,1,1, 5.684, 10363.189, 485.132, 52946.946 24/09/30,22:13:03,04,10,1, 11.8,1,1, 5.684, 10363.180, 485.146, 52946.930 24/09/30,22:13:03,05,10,1, 11.8,1,1, 5.684, 10363.212, 485.142, 52946.926 24/09/30,22:13:03,06,10,1, 11.8,1,1, 5.684, 10363.200, 485.170, 52946.947 24/09/30,22:13:03,07,10,1, 11.8,1,1, 5.684, 10363.213, 485.176, 52946.903 24/09/30,22:13:03,08,10,1, 11.8,1,1, 5.684, 10363.225, 485.180, 52946.991 24/09/30,22:13:03,09,10,1, 11.8,1,1, 5.684, 10363.246, 485.183, 52946.924 24/09/30,22:13:03,10,10,1, 11.8,1,1, 5.684, 10363.276, 485.233, 52946.981 24/09/30,22:13:03,11,10,1, 11.8,1,1, 5.684, 10363.286, 485.243, 52946.927 24/09/30,22:13:03,12,10,1, 11.8,1,1, 5.684, 10363.319, 485.252, 52947.025 24/09/30,22:13:03,13,10,1, 11.8,1,1, 5.684, 10363.295, 485.236, 52946.985 24/09/30,22:13:03,14,10,1, 11.8,1,1, 5.684, 10363.323, 485.272, 52946.986 24/09/30,22:13:03,15,10,1, 11.8,1,1, 5.684, 10363.343, 485.267, 52946.965 24/09/30,22:13:03,16,10,1, 11.8,1,1, 5.684, 10363.352, 485.277, 52946.959 24/09/30,22:13:03,17,10,1, 11.8,1,1, 5.684, 10363.380, 485.292, 52946.942 24/09/30,22:13:03,18,10,1, 11.8,1,1, 5.684, 10363.373, 485.295, 52946.942 24/09/30,22:13:03,19,10,1, 11.8,1,1, 5.684, 10363.410, 485.303, 52946.943 24/09/30,22:13:04,00,10,1, 11.9,1,1, 5.683, 10363.405, 485.303, 52946.943 24/09/30,22:13:04,01,10,1, 11.9,1,1, 5.683, 10363.438, 485.338, 52946.962 24/09/30,22:13:04,02,10,1, 11.9,1,1, 5.683, 10363.449, 485.339, 52946.996 24/09/30,22:13:04,03,10,1, 11.9,1,1, 5.683, 10363.468, 485.331, 52946.996 24/09/30,22:13:04,04,10,1, 11.9,1,1, 5.683, 10363.482, 485.372, 52947.028 24/09/30,22:13:04,05,10,1, 11.9,1,1, 5.683, 10363.498, 485.392, 52946.955 24/09/30,22:13:04,06,10,1, 11.9,1,1, 5.683, 10363.508, 485.414, 52946.964 24/09/30,22:13:04,07,10,1, 11.9,1,1, 5.683, 10363.526, 485.428, 52947.015 24/09/30,22:13:04,08,10,1, 11.9,1,1, 5.683, 10363.539, 485.418, 52947.073 24/09/30,22:13:04,09,10,1, 11.9,1,1, 5.683, 10363.538, 485.465, 52946.970 24/09/30,22:13:04,10,10,1, 11.9,1,1, 5.683, 10363.594, 485.436, 52947.011 24/09/30,22:13:04,11,10,1, 11.9,1,1, 5.683, 10363.590, 485.465, 52946.989 24/09/30,22:13:04,12,10,1, 11.9,1,1, 5.683, 10363.622, 485.451, 52947.027 24/09/30,22:13:04,13,10,1, 11.9,1,1, 5.683, 10363.632, 485.477, 52946.995 24/09/30,22:13:04,14,10,1, 11.9,1,1, 5.683, 10363.618, 485.522, 52947.142 24/09/30,22:13:04,15,10,1, 11.9,1,1, 5.683, 10363.682, 485.488, 52946.996 24/09/30,22:13:04,16,10,1, 11.9,1,1, 5.683, 10363.658, 485.551, 52947.233 24/09/30,22:13:04,17,10,1, 11.9,1,1, 5.683, 10363.747, 485.513, 52946.926 24/09/30,22:13:04,18,10,1, 11.9,1,1, 5.683, 10363.733, 485.549, 52947.014 24/09/30,22:13:04,19,10,1, 11.9,1,1, 5.683, 10363.767, 485.574, 52947.030 24/09/30,22:13:05,00,11,1, 11.8,1,1, 5.684, 10363.764, 485.574, 52947.030 24/09/30,22:13:05,01,11,1, 11.8,1,1, 5.684, 10363.788, 485.573, 52947.021 24/09/30,22:13:05,02,11,1, 11.8,1,1, 5.684, 10363.843, 485.619, 52947.064 24/09/30,22:13:05,03,11,1, 11.8,1,1, 5.684, 10363.841, 485.609, 52947.022 24/09/30,22:13:05,04,11,1, 11.8,1,1, 5.684, 10363.821, 485.666, 52947.124 24/09/30,22:13:05,05,11,1, 11.8,1,1, 5.684, 10363.865, 485.659, 52947.083 24/09/30,22:13:05,06,11,1, 11.8,1,1, 5.684, 10363.854, 485.663, 52947.043 24/09/30,22:13:05,07,11,1, 11.8,1,1, 5.684, 10363.865, 485.699, 52947.051 24/09/30,22:13:05,08,11,1, 11.8,1,1, 5.684, 10363.911, 485.714, 52947.116 24/09/30,22:13:05,09,11,1, 11.8,1,1, 5.684, 10363.937, 485.731, 52947.115 24/09/30,22:13:05,10,11,1, 11.8,1,1, 5.684, 10363.946, 485.734, 52947.122 24/09/30,22:13:05,11,11,1, 11.8,1,1, 5.684, 10363.965, 485.751, 52947.129 24/09/30,22:13:05,12,11,1, 11.8,1,1, 5.684, 10363.984, 485.785, 52947.142 24/09/30,22:13:05,13,11,1, 11.8,1,1, 5.684, 10363.985, 485.777, 52947.155 24/09/30,22:13:05,14,11,1, 11.8,1,1, 5.684, 10363.989, 485.796, 52947.102 24/09/30,22:13:05,15,11,1, 11.8,1,1, 5.684, 10364.027, 485.826, 52947.135 24/09/30,22:13:05,16,11,1, 11.8,1,1, 5.684, 10364.046, 485.817, 52947.163 24/09/30,22:13:05,17,11,1, 11.8,1,1, 5.684, 10364.068, 485.844, 52947.152 24/09/30,22:13:05,18,11,1, 11.8,1,1, 5.684, 10364.095, 485.858, 52947.157 24/09/30,22:13:05,19,11,1, 11.8,1,1, 5.684, 10364.116, 485.879, 52947.193 24/09/30,22:13:06,00,11,1, 12.0,1,1, 5.684, 10364.114, 485.879, 52947.193 24/09/30,22:13:06,01,11,1, 12.0,1,1, 5.684, 10364.151, 485.920, 52947.157 24/09/30,22:13:06,02,11,1, 12.0,1,1, 5.684, 10364.155, 485.945, 52947.138 24/09/30,22:13:06,03,11,1, 12.0,1,1, 5.684, 10364.173, 485.921, 52947.146 24/09/30,22:13:06,04,11,1, 12.0,1,1, 5.684, 10364.199, 485.967, 52947.138 24/09/30,22:13:06,05,11,1, 12.0,1,1, 5.684, 10364.222, 485.965, 52947.164 24/09/30,22:13:06,06,11,1, 12.0,1,1, 5.684, 10364.205, 485.982, 52947.164 24/09/30,22:13:06,07,11,1, 12.0,1,1, 5.684, 10364.218, 486.000, 52947.145 24/09/30,22:13:06,08,11,1, 12.0,1,1, 5.684, 10364.251, 486.024, 52947.275 24/09/30,22:13:06,09,11,1, 12.0,1,1, 5.684, 10364.271, 486.073, 52947.245 24/09/30,22:13:06,10,11,1, 12.0,1,1, 5.684, 10364.305, 486.039, 52947.181 24/09/30,22:13:06,11,11,1, 12.0,1,1, 5.684, 10364.301, 486.067, 52947.201 24/09/30,22:13:06,12,11,1, 12.0,1,1, 5.684, 10364.313, 486.072, 52947.173 24/09/30,22:13:06,13,11,1, 12.0,1,1, 5.684, 10364.309, 486.076, 52947.226 24/09/30,22:13:06,14,11,1, 12.0,1,1, 5.684, 10364.371, 486.059, 52947.219 24/09/30,22:13:06,15,11,1, 12.0,1,1, 5.684, 10364.355, 486.103, 52947.220 24/09/30,22:13:06,16,11,1, 12.0,1,1, 5.684, 10364.365, 486.116, 52947.291 24/09/30,22:13:06,17,11,1, 12.0,1,1, 5.684, 10364.418, 486.121, 52947.170 24/09/30,22:13:06,18,11,1, 12.0,1,1, 5.684, 10364.409, 486.156, 52947.191 24/09/30,22:13:06,19,11,1, 12.0,1,1, 5.684, 10364.472, 486.164, 52947.279 24/09/30,22:13:07,00,11,1, 11.9,1,1, 5.684, 10364.465, 486.164, 52947.279 24/09/30,22:13:07,01,11,1, 11.9,1,1, 5.684, 10364.469, 486.186, 52947.192 24/09/30,22:13:07,02,11,1, 11.9,1,1, 5.684, 10364.498, 486.206, 52947.300 24/09/30,22:13:07,03,11,1, 11.9,1,1, 5.684, 10364.523, 486.178, 52947.262 24/09/30,22:13:07,04,11,1, 11.9,1,1, 5.684, 10364.519, 486.210, 52947.287 24/09/30,22:13:07,05,11,1, 11.9,1,1, 5.684, 10364.573, 486.202, 52947.280 24/09/30,22:13:07,06,11,1, 11.9,1,1, 5.684, 10364.563, 486.229, 52947.295 24/09/30,22:13:07,07,11,1, 11.9,1,1, 5.684, 10364.601, 486.229, 52947.247 24/09/30,22:13:07,08,11,1, 11.9,1,1, 5.684, 10364.589, 486.251, 52947.264 24/09/30,22:13:07,09,11,1, 11.9,1,1, 5.684, 10364.636, 486.236, 52947.244 24/09/30,22:13:07,10,11,1, 11.9,1,1, 5.684, 10364.653, 486.237, 52947.267 24/09/30,22:13:07,11,11,1, 11.9,1,1, 5.684, 10364.675, 486.251, 52947.302 24/09/30,22:13:07,12,11,1, 11.9,1,1, 5.684, 10364.686, 486.271, 52947.274 24/09/30,22:13:07,13,11,1, 11.9,1,1, 5.684, 10364.712, 486.287, 52947.232 24/09/30,22:13:07,14,11,1, 11.9,1,1, 5.684, 10364.729, 486.274, 52947.272 24/09/30,22:13:07,15,11,1, 11.9,1,1, 5.684, 10364.755, 486.291, 52947.292 24/09/30,22:13:07,16,11,1, 11.9,1,1, 5.684, 10364.768, 486.276, 52947.258 24/09/30,22:13:07,17,11,1, 11.9,1,1, 5.684, 10364.792, 486.276, 52947.277 24/09/30,22:13:07,18,11,1, 11.9,1,1, 5.684, 10364.823, 486.284, 52947.308 24/09/30,22:13:07,19,11,1, 11.9,1,1, 5.684, 10364.823, 486.301, 52947.294 24/09/30,22:13:08,00,10,1, 11.9,1,1, 5.687, 10364.815, 486.301, 52947.294 24/09/30,22:13:08,01,10,1, 11.9,1,1, 5.687, 10364.863, 486.294, 52947.028 24/09/30,22:13:08,02,10,1, 11.9,1,1, 5.687, 10364.870, 486.291, 52947.327 24/09/30,22:13:08,03,10,1, 11.9,1,1, 5.687, 10364.900, 486.323, 52947.381 24/09/30,22:13:08,04,10,1, 11.9,1,1, 5.687, 10364.921, 486.314, 52947.315 24/09/30,22:13:08,05,10,1, 11.9,1,1, 5.687, 10364.952, 486.315, 52947.268 24/09/30,22:13:08,06,10,1, 11.9,1,1, 5.687, 10364.995, 486.334, 52947.263 24/09/30,22:13:08,07,10,1, 11.9,1,1, 5.687, 10365.006, 486.327, 52947.244 24/09/30,22:13:08,08,10,1, 11.9,1,1, 5.687, 10365.017, 486.378, 52947.324 24/09/30,22:13:08,09,10,1, 11.9,1,1, 5.687, 10365.032, 486.357, 52947.272 24/09/30,22:13:08,10,10,1, 11.9,1,1, 5.687, 10365.039, 486.359, 52947.302 24/09/30,22:13:08,11,10,1, 11.9,1,1, 5.687, 10365.081, 486.363, 52947.268 24/09/30,22:13:08,12,10,1, 11.9,1,1, 5.687, 10365.141, 486.368, 52947.308 24/09/30,22:13:08,13,10,1, 11.9,1,1, 5.687, 10365.151, 486.369, 52947.308 24/09/30,22:13:08,14,10,1, 11.9,1,1, 5.687, 10365.175, 486.371, 52947.328 24/09/30,22:13:08,15,10,1, 11.9,1,1, 5.687, 10365.172, 486.393, 52947.313 24/09/30,22:13:08,16,10,1, 11.9,1,1, 5.687, 10365.236, 486.390, 52947.316 24/09/30,22:13:08,17,10,1, 11.9,1,1, 5.687, 10365.246, 486.386, 52947.293 24/09/30,22:13:08,18,10,1, 11.9,1,1, 5.687, 10365.246, 486.398, 52947.302 24/09/30,22:13:08,19,10,1, 11.9,1,1, 5.687, 10365.291, 486.378, 52947.321 24/09/30,22:13:09,00,10,1, 11.9,1,1, 5.687, 10365.291, 486.378, 52947.321 24/09/30,22:13:09,01,10,1, 11.9,1,1, 5.687, 10365.349, 486.384, 52947.313 24/09/30,22:13:09,02,10,1, 11.9,1,1, 5.687, 10365.364, 486.392, 52947.266 24/09/30,22:13:09,03,10,1, 11.9,1,1, 5.687, 10365.352, 486.403, 52947.283 24/09/30,22:13:09,04,10,1, 11.9,1,1, 5.687, 10365.418, 486.387, 52947.274 24/09/30,22:13:09,05,10,1, 11.9,1,1, 5.687, 10365.424, 486.389, 52947.277 24/09/30,22:13:09,06,10,1, 11.9,1,1, 5.687, 10365.473, 486.409, 52947.255 24/09/30,22:13:09,07,10,1, 11.9,1,1, 5.687, 10365.472, 486.405, 52947.198 24/09/30,22:13:09,08,10,1, 11.9,1,1, 5.687, 10365.513, 486.403, 52947.266 24/09/30,22:13:09,09,10,1, 11.9,1,1, 5.687, 10365.538, 486.423, 52947.274 24/09/30,22:13:09,10,10,1, 11.9,1,1, 5.687, 10365.545, 486.446, 52947.272 24/09/30,22:13:09,11,10,1, 11.9,1,1, 5.687, 10365.582, 486.434, 52947.329 24/09/30,22:13:09,12,10,1, 11.9,1,1, 5.687, 10365.601, 486.449, 52947.316 24/09/30,22:13:09,13,10,1, 11.9,1,1, 5.687, 10365.611, 486.437, 52947.258 24/09/30,22:13:09,14,10,1, 11.9,1,1, 5.687, 10365.659, 486.456, 52947.317 24/09/30,22:13:09,15,10,1, 11.9,1,1, 5.687, 10365.694, 486.451, 52947.263 24/09/30,22:13:09,16,10,1, 11.9,1,1, 5.687, 10365.696, 486.465, 52947.300 24/09/30,22:13:09,17,10,1, 11.9,1,1, 5.687, 10365.719, 486.460, 52947.304 24/09/30,22:13:09,18,10,1, 11.9,1,1, 5.687, 10365.769, 486.485, 52947.285 24/09/30,22:13:09,19,10,1, 11.9,1,1, 5.687, 10365.800, 486.443, 52947.332 24/09/30,22:13:10,00,10,1, 12.0,1,1, 5.684, 10365.800, 486.443, 52947.332 24/09/30,22:13:10,01,10,1, 12.0,1,1, 5.684, 10365.853, 486.467, 52947.261 24/09/30,22:13:10,02,10,1, 12.0,1,1, 5.684, 10365.855, 486.511, 52947.294 24/09/30,22:13:10,03,10,1, 12.0,1,1, 5.684, 10365.888, 486.510, 52947.279 24/09/30,22:13:10,04,10,1, 12.0,1,1, 5.684, 10365.929, 486.521, 52947.319 24/09/30,22:13:10,05,10,1, 12.0,1,1, 5.684, 10365.934, 486.523, 52947.317 24/09/30,22:13:10,06,10,1, 12.0,1,1, 5.684, 10365.981, 486.530, 52947.305 24/09/30,22:13:10,07,10,1, 12.0,1,1, 5.684, 10365.990, 486.538, 52947.322 24/09/30,22:13:10,08,10,1, 12.0,1,1, 5.684, 10366.012, 486.541, 52947.335 24/09/30,22:13:10,09,10,1, 12.0,1,1, 5.684, 10366.035, 486.552, 52947.299 24/09/30,22:13:10,10,10,1, 12.0,1,1, 5.684, 10366.067, 486.566, 52947.283 24/09/30,22:13:10,11,10,1, 12.0,1,1, 5.684, 10366.102, 486.579, 52947.324 24/09/30,22:13:10,12,10,1, 12.0,1,1, 5.684, 10366.108, 486.581, 52947.340 24/09/30,22:13:10,13,10,1, 12.0,1,1, 5.684, 10366.142, 486.600, 52947.350 24/09/30,22:13:10,14,10,1, 12.0,1,1, 5.684, 10366.168, 486.598, 52947.287 24/09/30,22:13:10,15,10,1, 12.0,1,1, 5.684, 10366.195, 486.604, 52947.339 24/09/30,22:13:10,16,10,1, 12.0,1,1, 5.684, 10366.226, 486.597, 52947.321 24/09/30,22:13:10,17,10,1, 12.0,1,1, 5.684, 10366.220, 486.609, 52947.311 24/09/30,22:13:10,18,10,1, 12.0,1,1, 5.684, 10366.261, 486.626, 52947.359 24/09/30,22:13:10,19,10,1, 12.0,1,1, 5.684, 10366.301, 486.639, 52947.347 24/09/30,22:13:11,00,10,1, 11.9,1,1, 5.682, 10366.300, 486.639, 52947.347 24/09/30,22:13:11,01,10,1, 11.9,1,1, 5.682, 10366.348, 486.653, 52947.305 24/09/30,22:13:11,02,10,1, 11.9,1,1, 5.682, 10366.382, 486.682, 52947.384 24/09/30,22:13:11,03,10,1, 11.9,1,1, 5.682, 10366.385, 486.684, 52947.399 24/09/30,22:13:11,04,10,1, 11.9,1,1, 5.682, 10366.417, 486.695, 52947.350 24/09/30,22:13:11,05,10,1, 11.9,1,1, 5.682, 10366.455, 486.706, 52947.376 24/09/30,22:13:11,06,10,1, 11.9,1,1, 5.682, 10366.454, 486.682, 52947.320 24/09/30,22:13:11,07,10,1, 11.9,1,1, 5.682, 10366.467, 486.723, 52947.361 24/09/30,22:13:11,08,10,1, 11.9,1,1, 5.682, 10366.495, 486.724, 52947.322 24/09/30,22:13:11,09,10,1, 11.9,1,1, 5.682, 10366.547, 486.743, 52947.367 24/09/30,22:13:11,10,10,1, 11.9,1,1, 5.682, 10366.547, 486.747, 52947.384 24/09/30,22:13:11,11,10,1, 11.9,1,1, 5.682, 10366.577, 486.740, 52947.332 24/09/30,22:13:11,12,10,1, 11.9,1,1, 5.682, 10366.609, 486.756, 52947.301 24/09/30,22:13:11,13,10,1, 11.9,1,1, 5.682, 10366.626, 486.780, 52947.396 24/09/30,22:13:11,14,10,1, 11.9,1,1, 5.682, 10366.646, 486.757, 52947.416 24/09/30,22:13:11,15,10,1, 11.9,1,1, 5.682, 10366.681, 486.786, 52947.342 24/09/30,22:13:11,16,10,1, 11.9,1,1, 5.682, 10366.683, 486.830, 52947.350 24/09/30,22:13:11,17,10,1, 11.9,1,1, 5.682, 10366.696, 486.827, 52947.411 24/09/30,22:13:11,18,10,1, 11.9,1,1, 5.682, 10366.708, 486.842, 52947.347 24/09/30,22:13:11,19,10,1, 11.9,1,1, 5.682, 10366.767, 486.848, 52947.418 24/09/30,22:13:12,00,10,1, 11.9,1,1, 5.684, 10366.759, 486.848, 52947.418 24/09/30,22:13:12,01,10,1, 11.9,1,1, 5.684, 10366.768, 486.896, 52947.323 24/09/30,22:13:12,02,10,1, 11.9,1,1, 5.684, 10366.787, 486.866, 52947.370 24/09/30,22:13:12,03,10,1, 11.9,1,1, 5.684, 10366.833, 486.920, 52947.414 24/09/30,22:13:12,04,10,1, 11.9,1,1, 5.684, 10366.848, 486.924, 52947.380 24/09/30,22:13:12,05,10,1, 11.9,1,1, 5.684, 10366.853, 486.951, 52947.430 24/09/30,22:13:12,06,10,1, 11.9,1,1, 5.684, 10366.888, 486.942, 52947.432 24/09/30,22:13:12,07,10,1, 11.9,1,1, 5.684, 10366.883, 486.981, 52947.444 24/09/30,22:13:12,08,10,1, 11.9,1,1, 5.684, 10366.920, 486.980, 52947.414 24/09/30,22:13:12,09,10,1, 11.9,1,1, 5.684, 10366.929, 486.989, 52947.490 24/09/30,22:13:12,10,10,1, 11.9,1,1, 5.684, 10366.937, 487.005, 52947.439 24/09/30,22:13:12,11,10,1, 11.9,1,1, 5.684, 10366.970, 487.029, 52947.434 24/09/30,22:13:12,12,10,1, 11.9,1,1, 5.684, 10366.983, 487.045, 52947.452 24/09/30,22:13:12,13,10,1, 11.9,1,1, 5.684, 10367.016, 487.075, 52947.436 24/09/30,22:13:12,14,10,1, 11.9,1,1, 5.684, 10367.044, 487.081, 52947.449 24/09/30,22:13:12,15,10,1, 11.9,1,1, 5.684, 10367.051, 487.071, 52947.439 24/09/30,22:13:12,16,10,1, 11.9,1,1, 5.684, 10367.086, 487.095, 52947.432 24/09/30,22:13:12,17,10,1, 11.9,1,1, 5.684, 10367.065, 487.121, 52947.489 24/09/30,22:13:12,18,10,1, 11.9,1,1, 5.684, 10367.082, 487.161, 52947.406 24/09/30,22:13:12,19,10,1, 11.9,1,1, 5.684, 10367.103, 487.153, 52947.441 24/09/30,22:13:13,00,10,1, 11.9,1,1, 5.685, 10367.101, 487.153, 52947.441 24/09/30,22:13:13,01,10,1, 11.9,1,1, 5.685, 10367.160, 487.221, 52947.515 24/09/30,22:13:13,02,10,1, 11.9,1,1, 5.685, 10367.167, 487.205, 52947.482 24/09/30,22:13:13,03,10,1, 11.9,1,1, 5.685, 10367.168, 487.217, 52947.452 24/09/30,22:13:13,04,10,1, 11.9,1,1, 5.685, 10367.187, 487.243, 52947.461 24/09/30,22:13:13,05,10,1, 11.9,1,1, 5.685, 10367.224, 487.227, 52947.486 24/09/30,22:13:13,06,10,1, 11.9,1,1, 5.685, 10367.235, 487.265, 52947.477 24/09/30,22:13:13,07,10,1, 11.9,1,1, 5.685, 10367.232, 487.251, 52947.506 24/09/30,22:13:13,08,10,1, 11.9,1,1, 5.685, 10367.245, 487.287, 52947.465 24/09/30,22:13:13,09,10,1, 11.9,1,1, 5.685, 10367.264, 487.308, 52947.482 24/09/30,22:13:13,10,10,1, 11.9,1,1, 5.685, 10367.308, 487.298, 52947.515 24/09/30,22:13:13,11,10,1, 11.9,1,1, 5.685, 10367.283, 487.338, 52947.506 24/09/30,22:13:13,12,10,1, 11.9,1,1, 5.685, 10367.336, 487.347, 52947.517 24/09/30,22:13:13,13,10,1, 11.9,1,1, 5.685, 10367.343, 487.360, 52947.495 24/09/30,22:13:13,14,10,1, 11.9,1,1, 5.685, 10367.348, 487.371, 52947.494 24/09/30,22:13:13,15,10,1, 11.9,1,1, 5.685, 10367.374, 487.385, 52947.517 24/09/30,22:13:13,16,10,1, 11.9,1,1, 5.685, 10367.402, 487.398, 52947.447 24/09/30,22:13:13,17,10,1, 11.9,1,1, 5.685, 10367.395, 487.428, 52947.534 24/09/30,22:13:13,18,10,1, 11.9,1,1, 5.685, 10367.416, 487.442, 52947.461 24/09/30,22:13:13,19,10,1, 11.9,1,1, 5.685, 10367.433, 487.439, 52947.519 24/09/30,22:13:14,00,10,1, 11.9,1,1, 5.685, 10367.427, 487.439, 52947.519 24/09/30,22:13:14,01,10,1, 11.9,1,1, 5.685, 10367.466, 487.456, 52947.566 24/09/30,22:13:14,02,10,1, 11.9,1,1, 5.685, 10367.464, 487.476, 52947.495 24/09/30,22:13:14,03,10,1, 11.9,1,1, 5.685, 10367.511, 487.498, 52947.437 24/09/30,22:13:14,04,10,1, 11.9,1,1, 5.685, 10367.501, 487.517, 52947.546 24/09/30,22:13:14,05,10,1, 11.9,1,1, 5.685, 10367.501, 487.494, 52947.416 24/09/30,22:13:14,06,10,1, 11.9,1,1, 5.685, 10367.521, 487.532, 52947.524 24/09/30,22:13:14,07,10,1, 11.9,1,1, 5.685, 10367.564, 487.573, 52947.517 24/09/30,22:13:14,08,10,1, 11.9,1,1, 5.685, 10367.560, 487.579, 52947.523 24/09/30,22:13:14,09,10,1, 11.9,1,1, 5.685, 10367.577, 487.607, 52947.514 24/09/30,22:13:14,10,10,1, 11.9,1,1, 5.685, 10367.588, 487.590, 52947.542 24/09/30,22:13:14,11,10,1, 11.9,1,1, 5.685, 10367.594, 487.588, 52947.503 24/09/30,22:13:14,12,10,1, 11.9,1,1, 5.685, 10367.634, 487.606, 52947.481 24/09/30,22:13:14,13,10,1, 11.9,1,1, 5.685, 10367.651, 487.604, 52947.481 24/09/30,22:13:14,14,10,1, 11.9,1,1, 5.685, 10367.636, 487.652, 52947.506 24/09/30,22:13:14,15,10,1, 11.9,1,1, 5.685, 10367.684, 487.633, 52947.497 24/09/30,22:13:14,16,10,1, 11.9,1,1, 5.685, 10367.681, 487.651, 52947.538 24/09/30,22:13:14,17,10,1, 11.9,1,1, 5.685, 10367.708, 487.670, 52947.537 24/09/30,22:13:14,18,10,1, 11.9,1,1, 5.685, 10367.749, 487.684, 52947.552 24/09/30,22:13:14,19,10,1, 11.9,1,1, 5.685, 10367.759, 487.697, 52947.513 24/09/30,22:13:15,00,11,1, 11.9,1,1, 5.685, 10367.752, 487.697, 52947.513 24/09/30,22:13:15,01,11,1, 11.9,1,1, 5.685, 10367.740, 487.739, 52947.529 24/09/30,22:13:15,02,11,1, 11.9,1,1, 5.685, 10367.775, 487.746, 52947.577 24/09/30,22:13:15,03,11,1, 11.9,1,1, 5.685, 10367.764, 487.741, 52947.490 24/09/30,22:13:15,04,11,1, 11.9,1,1, 5.685, 10367.776, 487.759, 52947.583 24/09/30,22:13:15,05,11,1, 11.9,1,1, 5.685, 10367.798, 487.772, 52947.489 24/09/30,22:13:15,06,11,1, 11.9,1,1, 5.685, 10367.802, 487.778, 52947.513 24/09/30,22:13:15,07,11,1, 11.9,1,1, 5.685, 10367.824, 487.793, 52947.593 24/09/30,22:13:15,08,11,1, 11.9,1,1, 5.685, 10367.829, 487.816, 52947.559 24/09/30,22:13:15,09,11,1, 11.9,1,1, 5.685, 10367.824, 487.831, 52947.544 24/09/30,22:13:15,10,11,1, 11.9,1,1, 5.685, 10367.850, 487.844, 52947.549 24/09/30,22:13:15,11,11,1, 11.9,1,1, 5.685, 10367.870, 487.852, 52947.584 24/09/30,22:13:15,12,11,1, 11.9,1,1, 5.685, 10367.881, 487.857, 52947.507 24/09/30,22:13:15,13,11,1, 11.9,1,1, 5.685, 10367.864, 487.869, 52947.575 24/09/30,22:13:15,14,11,1, 11.9,1,1, 5.685, 10367.869, 487.876, 52947.553 24/09/30,22:13:15,15,11,1, 11.9,1,1, 5.685, 10367.902, 487.909, 52947.616 24/09/30,22:13:15,16,11,1, 11.9,1,1, 5.685, 10367.897, 487.913, 52947.622 24/09/30,22:13:15,17,11,1, 11.9,1,1, 5.685, 10367.909, 487.935, 52947.551 24/09/30,22:13:15,18,11,1, 11.9,1,1, 5.685, 10367.929, 487.921, 52947.542 24/09/30,22:13:15,19,11,1, 11.9,1,1, 5.685, 10367.937, 487.950, 52947.618 24/09/30,22:13:16,00,11,1, 11.9,1,1, 5.685, 10367.936, 487.950, 52947.618 24/09/30,22:13:16,01,11,1, 11.9,1,1, 5.685, 10367.952, 487.962, 52947.595 24/09/30,22:13:16,02,11,1, 11.9,1,1, 5.685, 10367.971, 487.968, 52947.586 24/09/30,22:13:16,03,11,1, 11.9,1,1, 5.685, 10367.973, 487.981, 52947.570 24/09/30,22:13:16,04,11,1, 11.9,1,1, 5.685, 10367.990, 488.000, 52947.600 24/09/30,22:13:16,05,11,1, 11.9,1,1, 5.685, 10367.990, 487.990, 52947.539 24/09/30,22:13:16,06,11,1, 11.9,1,1, 5.685, 10368.007, 488.002, 52947.578 24/09/30,22:13:16,07,11,1, 11.9,1,1, 5.685, 10368.009, 488.029, 52947.617 24/09/30,22:13:16,08,11,1, 11.9,1,1, 5.685, 10368.038, 488.024, 52947.601 24/09/30,22:13:16,09,11,1, 11.9,1,1, 5.685, 10368.031, 488.037, 52947.605 24/09/30,22:13:16,10,11,1, 11.9,1,1, 5.685, 10368.037, 488.042, 52947.589 24/09/30,22:13:16,11,11,1, 11.9,1,1, 5.685, 10368.033, 488.062, 52947.614 24/09/30,22:13:16,12,11,1, 11.9,1,1, 5.685, 10368.039, 488.078, 52947.653 24/09/30,22:13:16,13,11,1, 11.9,1,1, 5.685, 10368.061, 488.087, 52947.640 24/09/30,22:13:16,14,11,1, 11.9,1,1, 5.685, 10368.067, 488.097, 52947.651 24/09/30,22:13:16,15,11,1, 11.9,1,1, 5.685, 10368.092, 488.122, 52947.636 24/09/30,22:13:16,16,11,1, 11.9,1,1, 5.685, 10368.132, 488.123, 52947.642 24/09/30,22:13:16,17,11,1, 11.9,1,1, 5.685, 10368.101, 488.128, 52947.575 24/09/30,22:13:16,18,11,1, 11.9,1,1, 5.685, 10368.112, 488.140, 52947.653 24/09/30,22:13:16,19,11,1, 11.9,1,1, 5.685, 10368.102, 488.158, 52947.618 24/09/30,22:13:17,00,11,1, 11.9,1,1, 5.684, 10368.094, 488.158, 52947.618 24/09/30,22:13:17,01,11,1, 11.9,1,1, 5.684, 10368.134, 488.194, 52947.587 24/09/30,22:13:17,02,11,1, 11.9,1,1, 5.684, 10368.158, 488.216, 52947.613 24/09/30,22:13:17,03,11,1, 11.9,1,1, 5.684, 10368.157, 488.229, 52947.644 24/09/30,22:13:17,04,11,1, 11.9,1,1, 5.684, 10368.170, 488.232, 52947.639 24/09/30,22:13:17,05,11,1, 11.9,1,1, 5.684, 10368.208, 488.249, 52947.654 24/09/30,22:13:17,06,11,1, 11.9,1,1, 5.684, 10368.206, 488.256, 52947.646 24/09/30,22:13:17,07,11,1, 11.9,1,1, 5.684, 10368.217, 488.290, 52947.654 24/09/30,22:13:17,08,11,1, 11.9,1,1, 5.684, 10368.221, 488.301, 52947.621 24/09/30,22:13:17,09,11,1, 11.9,1,1, 5.684, 10368.215, 488.299, 52947.629 24/09/30,22:13:17,10,11,1, 11.9,1,1, 5.684, 10368.236, 488.308, 52947.654 24/09/30,22:13:17,11,11,1, 11.9,1,1, 5.684, 10368.258, 488.341, 52947.619 24/09/30,22:13:17,12,11,1, 11.9,1,1, 5.684, 10368.275, 488.345, 52947.638 24/09/30,22:13:17,13,11,1, 11.9,1,1, 5.684, 10368.283, 488.360, 52947.672 24/09/30,22:13:17,14,11,1, 11.9,1,1, 5.684, 10368.285, 488.345, 52947.644 24/09/30,22:13:17,15,11,1, 11.9,1,1, 5.684, 10368.313, 488.375, 52947.643 24/09/30,22:13:17,16,11,1, 11.9,1,1, 5.684, 10368.304, 488.380, 52947.644 24/09/30,22:13:17,17,11,1, 11.9,1,1, 5.684, 10368.350, 488.409, 52947.626 24/09/30,22:13:17,18,11,1, 11.9,1,1, 5.684, 10368.336, 488.421, 52947.688 24/09/30,22:13:17,19,11,1, 11.9,1,1, 5.684, 10368.354, 488.432, 52947.671 24/09/30,22:13:18,00,11,1, 11.9,1,1, 5.681, 10368.353, 488.432, 52947.671 24/09/30,22:13:18,01,11,1, 11.9,1,1, 5.681, 10368.376, 488.465, 52947.733 24/09/30,22:13:18,02,11,1, 11.9,1,1, 5.681, 10368.369, 488.502, 52947.758 24/09/30,22:13:18,03,11,1, 11.9,1,1, 5.681, 10368.410, 488.513, 52947.765 24/09/30,22:13:18,04,11,1, 11.9,1,1, 5.681, 10368.438, 488.509, 52947.657 24/09/30,22:13:18,05,11,1, 11.9,1,1, 5.681, 10368.414, 488.545, 52947.695 24/09/30,22:13:18,06,11,1, 11.9,1,1, 5.681, 10368.435, 488.581, 52947.713 24/09/30,22:13:18,07,11,1, 11.9,1,1, 5.681, 10368.434, 488.550, 52947.735 24/09/30,22:13:18,08,11,1, 11.9,1,1, 5.681, 10368.457, 488.558, 52947.702 24/09/30,22:13:18,09,11,1, 11.9,1,1, 5.681, 10368.468, 488.611, 52947.701 24/09/30,22:13:18,10,11,1, 11.9,1,1, 5.681, 10368.497, 488.604, 52947.710 24/09/30,22:13:18,11,11,1, 11.9,1,1, 5.681, 10368.485, 488.601, 52947.691 24/09/30,22:13:18,12,11,1, 11.9,1,1, 5.681, 10368.516, 488.658, 52947.687 24/09/30,22:13:18,13,11,1, 11.9,1,1, 5.681, 10368.516, 488.650, 52947.687 24/09/30,22:13:18,14,11,1, 11.9,1,1, 5.681, 10368.543, 488.680, 52947.705 24/09/30,22:13:18,15,11,1, 11.9,1,1, 5.681, 10368.551, 488.704, 52947.769 24/09/30,22:13:18,16,11,1, 11.9,1,1, 5.681, 10368.571, 488.709, 52947.665 24/09/30,22:13:18,17,11,1, 11.9,1,1, 5.681, 10368.580, 488.749, 52947.682 24/09/30,22:13:18,18,11,1, 11.9,1,1, 5.681, 10368.584, 488.704, 52947.699 24/09/30,22:13:18,19,11,1, 11.9,1,1, 5.681, 10368.592, 488.732, 52947.765 24/09/30,22:13:19,00,11,1, 11.9,1,1, 5.690, 10368.587, 488.732, 52947.765 24/09/30,22:13:19,01,11,1, 11.9,1,1, 5.690, 10368.623, 488.784, 52947.737 24/09/30,22:13:19,02,11,1, 11.9,1,1, 5.690, 10368.641, 488.797, 52947.762 24/09/30,22:13:19,03,11,1, 11.9,1,1, 5.690, 10368.651, 488.806, 52947.765 24/09/30,22:13:19,04,11,1, 11.9,1,1, 5.690, 10368.664, 488.850, 52947.731 24/09/30,22:13:19,05,11,1, 11.9,1,1, 5.690, 10368.695, 488.851, 52947.827 24/09/30,22:13:19,06,11,1, 11.9,1,1, 5.690, 10368.692, 488.856, 52947.725 24/09/30,22:13:19,07,11,1, 11.9,1,1, 5.690, 10368.683, 488.888, 52947.760 24/09/30,22:13:19,08,11,1, 11.9,1,1, 5.690, 10368.709, 488.881, 52947.726 24/09/30,22:13:19,09,11,1, 11.9,1,1, 5.690, 10368.728, 488.881, 52947.734 24/09/30,22:13:19,10,11,1, 11.9,1,1, 5.690, 10368.755, 488.924, 52947.773 24/09/30,22:13:19,11,11,1, 11.9,1,1, 5.690, 10368.758, 488.944, 52947.805 24/09/30,22:13:19,12,11,1, 11.9,1,1, 5.690, 10368.762, 488.938, 52947.769 24/09/30,22:13:19,13,11,1, 11.9,1,1, 5.690, 10368.767, 488.965, 52947.836 24/09/30,22:13:19,14,11,1, 11.9,1,1, 5.690, 10368.786, 488.979, 52947.751 24/09/30,22:13:19,15,11,1, 11.9,1,1, 5.690, 10368.784, 488.999, 52947.790 24/09/30,22:13:19,16,11,1, 11.9,1,1, 5.690, 10368.809, 489.019, 52947.743 24/09/30,22:13:19,17,11,1, 11.9,1,1, 5.690, 10368.818, 489.031, 52947.794 24/09/30,22:13:19,18,11,1, 11.9,1,1, 5.690, 10368.820, 489.044, 52947.797 24/09/30,22:13:19,19,11,1, 11.9,1,1, 5.690, 10368.834, 489.049, 52947.798 24/09/30,22:13:20,00,11,1, 11.9,1,1, 5.684, 10368.829, 489.049, 52947.798 24/09/30,22:13:20,01,11,1, 11.9,1,1, 5.684, 10368.876, 489.082, 52947.826 24/09/30,22:13:20,02,11,1, 11.9,1,1, 5.684, 10368.845, 489.087, 52947.808 24/09/30,22:13:20,03,11,1, 11.9,1,1, 5.684, 10368.853, 489.118, 52947.816 24/09/30,22:13:20,04,11,1, 11.9,1,1, 5.684, 10368.858, 489.113, 52947.832 24/09/30,22:13:20,05,11,1, 11.9,1,1, 5.684, 10368.875, 489.152, 52947.834 24/09/30,22:13:20,06,11,1, 11.9,1,1, 5.684, 10368.895, 489.150, 52947.802 24/09/30,22:13:20,07,11,1, 11.9,1,1, 5.684, 10368.895, 489.166, 52947.871 24/09/30,22:13:20,08,11,1, 11.9,1,1, 5.684, 10368.880, 489.183, 52947.894 24/09/30,22:13:20,09,11,1, 11.9,1,1, 5.684, 10368.897, 489.194, 52947.883 24/09/30,22:13:20,10,11,1, 11.9,1,1, 5.684, 10368.923, 489.208, 52947.765 24/09/30,22:13:20,11,11,1, 11.9,1,1, 5.684, 10368.905, 489.243, 52947.812 24/09/30,22:13:20,12,11,1, 11.9,1,1, 5.684, 10368.919, 489.265, 52947.827 24/09/30,22:13:20,13,11,1, 11.9,1,1, 5.684, 10368.924, 489.271, 52947.865 24/09/30,22:13:20,14,11,1, 11.9,1,1, 5.684, 10368.916, 489.275, 52947.857 24/09/30,22:13:20,15,11,1, 11.9,1,1, 5.684, 10368.957, 489.289, 52947.850 24/09/30,22:13:20,16,11,1, 11.9,1,1, 5.684, 10368.956, 489.335, 52947.873 24/09/30,22:13:20,17,11,1, 11.9,1,1, 5.684, 10368.969, 489.354, 52947.843 24/09/30,22:13:20,18,11,1, 11.9,1,1, 5.684, 10369.000, 489.340, 52947.883 24/09/30,22:13:20,19,11,1, 11.9,1,1, 5.684, 10368.989, 489.394, 52948.041 24/09/30,22:13:21,00,11,1, 11.9,1,1, 5.681, 10368.987, 489.394, 52948.041 24/09/30,22:13:21,01,11,1, 11.9,1,1, 5.681, 10368.962, 489.400, 52947.946 24/09/30,22:13:21,02,11,1, 11.9,1,1, 5.681, 10368.989, 489.402, 52947.834 24/09/30,22:13:21,03,11,1, 11.9,1,1, 5.681, 10368.966, 489.432, 52947.902 24/09/30,22:13:21,04,11,1, 11.9,1,1, 5.681, 10368.988, 489.435, 52947.900 24/09/30,22:13:21,05,11,1, 11.9,1,1, 5.681, 10369.017, 489.466, 52947.918 24/09/30,22:13:21,06,11,1, 11.9,1,1, 5.681, 10369.024, 489.470, 52947.888 24/09/30,22:13:21,07,11,1, 11.9,1,1, 5.681, 10369.013, 489.477, 52947.935 24/09/30,22:13:21,08,11,1, 11.9,1,1, 5.681, 10369.026, 489.517, 52947.894 24/09/30,22:13:21,09,11,1, 11.9,1,1, 5.681, 10369.036, 489.501, 52947.908 24/09/30,22:13:21,10,11,1, 11.9,1,1, 5.681, 10369.046, 489.517, 52947.881 24/09/30,22:13:21,11,11,1, 11.9,1,1, 5.681, 10369.029, 489.577, 52947.907 24/09/30,22:13:21,12,11,1, 11.9,1,1, 5.681, 10369.027, 489.552, 52947.904 24/09/30,22:13:21,13,11,1, 11.9,1,1, 5.681, 10369.036, 489.615, 52947.909 24/09/30,22:13:21,14,11,1, 11.9,1,1, 5.681, 10369.058, 489.585, 52947.909 24/09/30,22:13:21,15,11,1, 11.9,1,1, 5.681, 10369.057, 489.625, 52947.939 24/09/30,22:13:21,16,11,1, 11.9,1,1, 5.681, 10369.062, 489.654, 52947.963 24/09/30,22:13:21,17,11,1, 11.9,1,1, 5.681, 10369.092, 489.654, 52947.910 24/09/30,22:13:21,18,11,1, 11.9,1,1, 5.681, 10369.090, 489.684, 52947.926 24/09/30,22:13:21,19,11,1, 11.9,1,1, 5.681, 10369.078, 489.684, 52947.972 24/09/30,22:13:22,00,11,1, 11.9,1,1, 5.681, 10369.071, 489.684, 52947.972 24/09/30,22:13:22,01,11,1, 11.9,1,1, 5.681, 10369.079, 489.713, 52947.908 24/09/30,22:13:22,02,11,1, 11.9,1,1, 5.681, 10369.098, 489.733, 52947.979 24/09/30,22:13:22,03,11,1, 11.9,1,1, 5.681, 10369.101, 489.760, 52947.954 24/09/30,22:13:22,04,11,1, 11.9,1,1, 5.681, 10369.101, 489.762, 52947.984 24/09/30,22:13:22,05,11,1, 11.9,1,1, 5.681, 10369.096, 489.785, 52947.962 24/09/30,22:13:22,06,11,1, 11.9,1,1, 5.681, 10369.110, 489.791, 52947.955 24/09/30,22:13:22,07,11,1, 11.9,1,1, 5.681, 10369.124, 489.829, 52947.937 24/09/30,22:13:22,08,11,1, 11.9,1,1, 5.681, 10369.112, 489.824, 52948.004 24/09/30,22:13:22,09,11,1, 11.9,1,1, 5.681, 10369.133, 489.851, 52947.922 24/09/30,22:13:22,10,11,1, 11.9,1,1, 5.681, 10369.147, 489.879, 52948.012 24/09/30,22:13:22,11,11,1, 11.9,1,1, 5.681, 10369.159, 489.880, 52948.059 24/09/30,22:13:22,12,11,1, 11.9,1,1, 5.681, 10369.164, 489.906, 52948.015 24/09/30,22:13:22,13,11,1, 11.9,1,1, 5.681, 10369.162, 489.936, 52947.969 24/09/30,22:13:22,14,11,1, 11.9,1,1, 5.681, 10369.201, 489.917, 52947.944 24/09/30,22:13:22,15,11,1, 11.9,1,1, 5.681, 10369.180, 489.958, 52947.949 24/09/30,22:13:22,16,11,1, 11.9,1,1, 5.681, 10369.180, 489.974, 52947.965 24/09/30,22:13:22,17,11,1, 11.9,1,1, 5.681, 10369.179, 490.005, 52948.022 24/09/30,22:13:22,18,11,1, 11.9,1,1, 5.681, 10369.196, 490.019, 52948.037 24/09/30,22:13:22,19,11,1, 11.9,1,1, 5.681, 10369.193, 490.029, 52947.993 24/09/30,22:13:23,00,11,1, 11.9,1,1, 5.683, 10369.188, 490.029, 52947.993 24/09/30,22:13:23,01,11,1, 11.9,1,1, 5.683, 10369.199, 490.065, 52948.032 24/09/30,22:13:23,02,11,1, 11.9,1,1, 5.683, 10369.211, 490.082, 52948.070 24/09/30,22:13:23,03,11,1, 11.9,1,1, 5.683, 10369.251, 490.064, 52947.999 24/09/30,22:13:23,04,11,1, 11.9,1,1, 5.683, 10369.241, 490.101, 52948.051 24/09/30,22:13:23,05,11,1, 11.9,1,1, 5.683, 10369.255, 490.093, 52948.012 24/09/30,22:13:23,06,11,1, 11.9,1,1, 5.683, 10369.254, 490.129, 52948.089 24/09/30,22:13:23,07,11,1, 11.9,1,1, 5.683, 10369.261, 490.131, 52948.053 24/09/30,22:13:23,08,11,1, 11.9,1,1, 5.683, 10369.279, 490.150, 52948.027 24/09/30,22:13:23,09,11,1, 11.9,1,1, 5.683, 10369.287, 490.185, 52948.037 24/09/30,22:13:23,10,11,1, 11.9,1,1, 5.683, 10369.284, 490.175, 52948.024 24/09/30,22:13:23,11,11,1, 11.9,1,1, 5.683, 10369.281, 490.196, 52948.080 24/09/30,22:13:23,12,11,1, 11.9,1,1, 5.683, 10369.295, 490.220, 52948.040 24/09/30,22:13:23,13,11,1, 11.9,1,1, 5.683, 10369.319, 490.238, 52948.066 24/09/30,22:13:23,14,11,1, 11.9,1,1, 5.683, 10369.301, 490.249, 52948.050 24/09/30,22:13:23,15,11,1, 11.9,1,1, 5.683, 10369.326, 490.258, 52948.048 24/09/30,22:13:23,16,11,1, 11.9,1,1, 5.683, 10369.340, 490.272, 52948.063 24/09/30,22:13:23,17,11,1, 11.9,1,1, 5.683, 10369.344, 490.273, 52948.102 24/09/30,22:13:23,18,11,1, 11.9,1,1, 5.683, 10369.332, 490.315, 52948.208 24/09/30,22:13:23,19,11,1, 11.9,1,1, 5.683, 10369.349, 490.323, 52948.048 24/09/30,22:13:24,00,10,1, 11.9,1,1, 5.684, 10369.346, 490.323, 52948.048 24/09/30,22:13:24,01,10,1, 11.9,1,1, 5.684, 10369.348, 490.348, 52948.079 24/09/30,22:13:24,02,10,1, 11.9,1,1, 5.684, 10369.382, 490.369, 52948.102 24/09/30,22:13:24,03,10,1, 11.9,1,1, 5.684, 10369.382, 490.372, 52948.076 24/09/30,22:13:24,04,10,1, 11.9,1,1, 5.684, 10369.385, 490.413, 52948.168 24/09/30,22:13:24,05,10,1, 11.9,1,1, 5.684, 10369.394, 490.426, 52948.162 24/09/30,22:13:24,06,10,1, 11.9,1,1, 5.684, 10369.405, 490.426, 52948.039 24/09/30,22:13:24,07,10,1, 11.9,1,1, 5.684, 10369.419, 490.423, 52948.061 24/09/30,22:13:24,08,10,1, 11.9,1,1, 5.684, 10369.408, 490.458, 52948.157 24/09/30,22:13:24,09,10,1, 11.9,1,1, 5.684, 10369.410, 490.449, 52948.116 24/09/30,22:13:24,10,10,1, 11.9,1,1, 5.684, 10369.445, 490.473, 52948.189 24/09/30,22:13:24,11,10,1, 11.9,1,1, 5.684, 10369.435, 490.497, 52948.184 24/09/30,22:13:24,12,10,1, 11.9,1,1, 5.684, 10369.442, 490.510, 52948.165 24/09/30,22:13:24,13,10,1, 11.9,1,1, 5.684, 10369.474, 490.526, 52948.203 24/09/30,22:13:24,14,10,1, 11.9,1,1, 5.684, 10369.454, 490.510, 52948.128 24/09/30,22:13:24,15,10,1, 11.9,1,1, 5.684, 10369.459, 490.534, 52948.201 24/09/30,22:13:24,16,10,1, 11.9,1,1, 5.684, 10369.474, 490.571, 52948.172 24/09/30,22:13:24,17,10,1, 11.9,1,1, 5.684, 10369.480, 490.571, 52948.151 24/09/30,22:13:24,18,10,1, 11.9,1,1, 5.684, 10369.511, 490.587, 52948.150 24/09/30,22:13:24,19,10,1, 11.9,1,1, 5.684, 10369.494, 490.577, 52948.140 24/09/30,22:13:25,00,10,1, 11.9,1,1, 5.682, 10369.488, 490.577, 52948.140 24/09/30,22:13:25,01,10,1, 11.9,1,1, 5.682, 10369.558, 490.645, 52948.193 24/09/30,22:13:25,02,10,1, 11.9,1,1, 5.682, 10369.548, 490.658, 52948.098 24/09/30,22:13:25,03,10,1, 11.9,1,1, 5.682, 10369.562, 490.648, 52948.153 24/09/30,22:13:25,04,10,1, 11.9,1,1, 5.682, 10369.560, 490.676, 52948.161 24/09/30,22:13:25,05,10,1, 11.9,1,1, 5.682, 10369.540, 490.703, 52948.139 24/09/30,22:13:25,06,10,1, 11.9,1,1, 5.682, 10369.583, 490.691, 52948.160 24/09/30,22:13:25,07,10,1, 11.9,1,1, 5.682, 10369.572, 490.732, 52948.160 24/09/30,22:13:25,08,10,1, 11.9,1,1, 5.682, 10369.607, 490.732, 52948.163 24/09/30,22:13:25,09,10,1, 11.9,1,1, 5.682, 10369.614, 490.739, 52948.186 24/09/30,22:13:25,10,10,1, 11.9,1,1, 5.682, 10369.618, 490.758, 52948.209 24/09/30,22:13:25,11,10,1, 11.9,1,1, 5.682, 10369.632, 490.783, 52948.191 24/09/30,22:13:25,12,10,1, 11.9,1,1, 5.682, 10369.620, 490.793, 52948.176 24/09/30,22:13:25,13,10,1, 11.9,1,1, 5.682, 10369.639, 490.812, 52948.235 24/09/30,22:13:25,14,10,1, 11.9,1,1, 5.682, 10369.656, 490.808, 52948.179 24/09/30,22:13:25,15,10,1, 11.9,1,1, 5.682, 10369.663, 490.824, 52948.187 24/09/30,22:13:25,16,10,1, 11.9,1,1, 5.682, 10369.650, 490.846, 52948.266 24/09/30,22:13:25,17,10,1, 11.9,1,1, 5.682, 10369.668, 490.847, 52948.240 24/09/30,22:13:25,18,10,1, 11.9,1,1, 5.682, 10369.660, 490.887, 52948.286 24/09/30,22:13:25,19,10,1, 11.9,1,1, 5.682, 10369.678, 490.874, 52948.186 24/09/30,22:13:26,00,10,1, 11.9,1,1, 5.685, 10369.672, 490.874, 52948.186 24/09/30,22:13:26,01,10,1, 11.9,1,1, 5.685, 10369.708, 490.912, 52948.190 24/09/30,22:13:26,02,10,1, 11.9,1,1, 5.685, 10369.698, 490.911, 52948.239 24/09/30,22:13:26,03,10,1, 11.9,1,1, 5.685, 10369.708, 490.956, 52948.331 24/09/30,22:13:26,04,10,1, 11.9,1,1, 5.685, 10369.722, 490.968, 52948.263 24/09/30,22:13:26,05,10,1, 11.9,1,1, 5.685, 10369.720, 490.977, 52948.232 24/09/30,22:13:26,06,10,1, 11.9,1,1, 5.685, 10369.737, 490.983, 52948.283 24/09/30,22:13:26,07,10,1, 11.9,1,1, 5.685, 10369.723, 490.989, 52948.279 24/09/30,22:13:26,08,10,1, 11.9,1,1, 5.685, 10369.760, 491.028, 52948.294 24/09/30,22:13:26,09,10,1, 11.9,1,1, 5.685, 10369.757, 491.055, 52948.335 24/09/30,22:13:26,10,10,1, 11.9,1,1, 5.685, 10369.750, 491.060, 52948.245 24/09/30,22:13:26,11,10,1, 11.9,1,1, 5.685, 10369.758, 491.060, 52948.313 24/09/30,22:13:26,12,10,1, 11.9,1,1, 5.685, 10369.777, 491.095, 52948.268 24/09/30,22:13:26,13,10,1, 11.9,1,1, 5.685, 10369.769, 491.111, 52948.327 24/09/30,22:13:26,14,10,1, 11.9,1,1, 5.685, 10369.788, 491.126, 52948.292 24/09/30,22:13:26,15,10,1, 11.9,1,1, 5.685, 10369.807, 491.150, 52948.162 24/09/30,22:13:26,16,10,1, 11.9,1,1, 5.685, 10369.845, 491.151, 52948.330 24/09/30,22:13:26,17,10,1, 11.9,1,1, 5.685, 10369.823, 491.166, 52948.271 24/09/30,22:13:26,18,10,1, 11.9,1,1, 5.685, 10369.834, 491.188, 52948.316 24/09/30,22:13:26,19,10,1, 11.9,1,1, 5.685, 10369.845, 491.211, 52948.288 24/09/30,22:13:27,00,10,1, 11.8,1,1, 5.683, 10369.838, 491.211, 52948.288 24/09/30,22:13:27,01,10,1, 11.8,1,1, 5.683, 10369.852, 491.237, 52948.388 24/09/30,22:13:27,02,10,1, 11.8,1,1, 5.683, 10369.865, 491.244, 52948.349 24/09/30,22:13:27,03,10,1, 11.8,1,1, 5.683, 10369.836, 491.274, 52948.374 24/09/30,22:13:27,04,10,1, 11.8,1,1, 5.683, 10369.862, 491.304, 52948.319 24/09/30,22:13:27,05,10,1, 11.8,1,1, 5.683, 10369.874, 491.320, 52948.393 24/09/30,22:13:27,06,10,1, 11.8,1,1, 5.683, 10369.861, 491.331, 52948.385 24/09/30,22:13:27,07,10,1, 11.8,1,1, 5.683, 10369.902, 491.359, 52948.417 24/09/30,22:13:27,08,10,1, 11.8,1,1, 5.683, 10369.912, 491.377, 52948.353 24/09/30,22:13:27,09,10,1, 11.8,1,1, 5.683, 10369.918, 491.382, 52948.392 24/09/30,22:13:27,10,10,1, 11.8,1,1, 5.683, 10369.906, 491.411, 52948.377 24/09/30,22:13:27,11,10,1, 11.8,1,1, 5.683, 10369.937, 491.445, 52948.387 24/09/30,22:13:27,12,10,1, 11.8,1,1, 5.683, 10369.946, 491.453, 52948.408 24/09/30,22:13:27,13,10,1, 11.8,1,1, 5.683, 10369.954, 491.481, 52948.386 24/09/30,22:13:27,14,10,1, 11.8,1,1, 5.683, 10369.969, 491.468, 52948.398 24/09/30,22:13:27,15,10,1, 11.8,1,1, 5.683, 10369.990, 491.509, 52948.454 24/09/30,22:13:27,16,10,1, 11.8,1,1, 5.683, 10369.971, 491.552, 52948.416 24/09/30,22:13:27,17,10,1, 11.8,1,1, 5.683, 10370.002, 491.574, 52948.409 24/09/30,22:13:27,18,10,1, 11.8,1,1, 5.683, 10369.981, 491.559, 52948.439 24/09/30,22:13:27,19,10,1, 11.8,1,1, 5.683, 10370.021, 491.595, 52948.424 24/09/30,22:13:28,00,09,1, 11.9,1,1, 5.683, 10370.014, 491.595, 52948.424 24/09/30,22:13:28,01,09,1, 11.9,1,1, 5.683, 10370.038, 491.622, 52948.474 24/09/30,22:13:28,02,09,1, 11.9,1,1, 5.683, 10370.051, 491.655, 52948.453 24/09/30,22:13:28,03,09,1, 11.9,1,1, 5.683, 10370.062, 491.669, 52948.442 24/09/30,22:13:28,04,09,1, 11.9,1,1, 5.683, 10370.074, 491.680, 52948.440 24/09/30,22:13:28,05,09,1, 11.9,1,1, 5.683, 10370.067, 491.704, 52948.457 24/09/30,22:13:28,06,09,1, 11.9,1,1, 5.683, 10370.080, 491.715, 52948.445 24/09/30,22:13:28,07,09,1, 11.9,1,1, 5.683, 10370.077, 491.724, 52948.320 24/09/30,22:13:28,08,09,1, 11.9,1,1, 5.683, 10370.116, 491.739, 52948.525 24/09/30,22:13:28,09,09,1, 11.9,1,1, 5.683, 10370.152, 491.769, 52948.460 24/09/30,22:13:28,10,09,1, 11.9,1,1, 5.683, 10370.127, 491.799, 52948.465 24/09/30,22:13:28,11,09,1, 11.9,1,1, 5.683, 10370.116, 491.804, 52948.500 24/09/30,22:13:28,12,09,1, 11.9,1,1, 5.683, 10370.136, 491.851, 52948.525 24/09/30,22:13:28,13,09,1, 11.9,1,1, 5.683, 10370.144, 491.856, 52948.527 24/09/30,22:13:28,14,09,1, 11.9,1,1, 5.683, 10370.128, 491.877, 52948.514 24/09/30,22:13:28,15,09,1, 11.9,1,1, 5.683, 10370.174, 491.887, 52948.516 24/09/30,22:13:28,16,09,1, 11.9,1,1, 5.683, 10370.156, 491.908, 52948.519 24/09/30,22:13:28,17,09,1, 11.9,1,1, 5.683, 10370.149, 491.955, 52948.523 24/09/30,22:13:28,18,09,1, 11.9,1,1, 5.683, 10370.194, 491.952, 52948.516 24/09/30,22:13:28,19,09,1, 11.9,1,1, 5.683, 10370.180, 491.953, 52948.492 24/09/30,22:13:29,00,10,1, 11.9,1,1, 5.682, 10370.172, 491.953, 52948.492 24/09/30,22:13:29,01,10,1, 11.9,1,1, 5.682, 10370.211, 492.008, 52948.510 24/09/30,22:13:29,02,10,1, 11.9,1,1, 5.682, 10370.213, 492.045, 52948.497 24/09/30,22:13:29,03,10,1, 11.9,1,1, 5.682, 10370.202, 492.044, 52948.513 24/09/30,22:13:29,04,10,1, 11.9,1,1, 5.682, 10370.213, 492.052, 52948.602 24/09/30,22:13:29,05,10,1, 11.9,1,1, 5.682, 10370.247, 492.101, 52948.590 24/09/30,22:13:29,06,10,1, 11.9,1,1, 5.682, 10370.262, 492.140, 52948.574 24/09/30,22:13:29,07,10,1, 11.9,1,1, 5.682, 10370.258, 492.147, 52948.602 24/09/30,22:13:29,08,10,1, 11.9,1,1, 5.682, 10370.254, 492.169, 52948.614 24/09/30,22:13:29,09,10,1, 11.9,1,1, 5.682, 10370.246, 492.183, 52948.598 24/09/30,22:13:29,10,10,1, 11.9,1,1, 5.682, 10370.251, 492.219, 52948.562 24/09/30,22:13:29,11,10,1, 11.9,1,1, 5.682, 10370.268, 492.200, 52948.545 24/09/30,22:13:29,12,10,1, 11.9,1,1, 5.682, 10370.246, 492.239, 52948.608 24/09/30,22:13:29,13,10,1, 11.9,1,1, 5.682, 10370.282, 492.258, 52948.575 24/09/30,22:13:29,14,10,1, 11.9,1,1, 5.682, 10370.260, 492.273, 52948.630 24/09/30,22:13:29,15,10,1, 11.9,1,1, 5.682, 10370.255, 492.297, 52948.568 24/09/30,22:13:29,16,10,1, 11.9,1,1, 5.682, 10370.277, 492.333, 52948.653 24/09/30,22:13:29,17,10,1, 11.9,1,1, 5.682, 10370.307, 492.342, 52948.607 24/09/30,22:13:29,18,10,1, 11.9,1,1, 5.682, 10370.282, 492.355, 52948.623 24/09/30,22:13:29,19,10,1, 11.9,1,1, 5.682, 10370.302, 492.365, 52948.619 24/09/30,22:13:30,00,11,1, 11.9,1,1, 5.687, 10370.297, 492.365, 52948.619 24/09/30,22:13:30,01,11,1, 11.9,1,1, 5.687, 10370.305, 492.399, 52948.684 24/09/30,22:13:30,02,11,1, 11.9,1,1, 5.687, 10370.294, 492.434, 52948.635 24/09/30,22:13:30,03,11,1, 11.9,1,1, 5.687, 10370.316, 492.467, 52948.684 24/09/30,22:13:30,04,11,1, 11.9,1,1, 5.687, 10370.325, 492.486, 52948.716 24/09/30,22:13:30,05,11,1, 11.9,1,1, 5.687, 10370.349, 492.488, 52948.594 24/09/30,22:13:30,06,11,1, 11.9,1,1, 5.687, 10370.323, 492.485, 52948.737 24/09/30,22:13:30,07,11,1, 11.9,1,1, 5.687, 10370.326, 492.530, 52948.704 24/09/30,22:13:30,08,11,1, 11.9,1,1, 5.687, 10370.359, 492.535, 52948.670 24/09/30,22:13:30,09,11,1, 11.9,1,1, 5.687, 10370.370, 492.536, 52948.644 24/09/30,22:13:30,10,11,1, 11.9,1,1, 5.687, 10370.357, 492.567, 52948.662 24/09/30,22:13:30,11,11,1, 11.9,1,1, 5.687, 10370.393, 492.593, 52948.674 24/09/30,22:13:30,12,11,1, 11.9,1,1, 5.687, 10370.401, 492.578, 52948.705 24/09/30,22:13:30,13,11,1, 11.9,1,1, 5.687, 10370.385, 492.622, 52948.705 24/09/30,22:13:30,14,11,1, 11.9,1,1, 5.687, 10370.392, 492.651, 52948.733 24/09/30,22:13:30,15,11,1, 11.9,1,1, 5.687, 10370.403, 492.654, 52948.712 24/09/30,22:13:30,16,11,1, 11.9,1,1, 5.687, 10370.407, 492.700, 52948.744 24/09/30,22:13:30,17,11,1, 11.9,1,1, 5.687, 10370.394, 492.677, 52948.671 24/09/30,22:13:30,18,11,1, 11.9,1,1, 5.687, 10370.417, 492.710, 52948.713 24/09/30,22:13:30,19,11,1, 11.9,1,1, 5.687, 10370.431, 492.702, 52948.787 24/09/30,22:13:31,00,11,1, 11.9,1,1, 5.687, 10370.431, 492.702, 52948.787 24/09/30,22:13:31,01,11,1, 11.9,1,1, 5.687, 10370.416, 492.756, 52948.786 24/09/30,22:13:31,02,11,1, 11.9,1,1, 5.687, 10370.413, 492.784, 52948.808 24/09/30,22:13:31,03,11,1, 11.9,1,1, 5.687, 10370.446, 492.816, 52948.805 24/09/30,22:13:31,04,11,1, 11.9,1,1, 5.687, 10370.423, 492.827, 52948.757 24/09/30,22:13:31,05,11,1, 11.9,1,1, 5.687, 10370.443, 492.859, 52948.805 24/09/30,22:13:31,06,11,1, 11.9,1,1, 5.687, 10370.461, 492.883, 52948.752 24/09/30,22:13:31,07,11,1, 11.9,1,1, 5.687, 10370.448, 492.867, 52948.809 24/09/30,22:13:31,08,11,1, 11.9,1,1, 5.687, 10370.449, 492.895, 52948.797 24/09/30,22:13:31,09,11,1, 11.9,1,1, 5.687, 10370.462, 492.923, 52948.828 24/09/30,22:13:31,10,11,1, 11.9,1,1, 5.687, 10370.471, 492.958, 52948.811 24/09/30,22:13:31,11,11,1, 11.9,1,1, 5.687, 10370.495, 492.960, 52948.838 24/09/30,22:13:31,12,11,1, 11.9,1,1, 5.687, 10370.507, 492.957, 52948.824 24/09/30,22:13:31,13,11,1, 11.9,1,1, 5.687, 10370.497, 493.007, 52948.823 24/09/30,22:13:31,14,11,1, 11.9,1,1, 5.687, 10370.528, 493.016, 52948.850 24/09/30,22:13:31,15,11,1, 11.9,1,1, 5.687, 10370.500, 493.024, 52948.826 24/09/30,22:13:31,16,11,1, 11.9,1,1, 5.687, 10370.531, 493.032, 52948.858 24/09/30,22:13:31,17,11,1, 11.9,1,1, 5.687, 10370.528, 493.044, 52948.865 24/09/30,22:13:31,18,11,1, 11.9,1,1, 5.687, 10370.529, 493.088, 52948.818 24/09/30,22:13:31,19,11,1, 11.9,1,1, 5.687, 10370.549, 493.087, 52948.825 24/09/30,22:13:32,00,10,1, 11.9,1,1, 5.684, 10370.548, 493.087, 52948.825 24/09/30,22:13:32,01,10,1, 11.9,1,1, 5.684, 10370.551, 493.138, 52948.815 24/09/30,22:13:32,02,10,1, 11.9,1,1, 5.684, 10370.574, 493.149, 52948.855 24/09/30,22:13:32,03,10,1, 11.9,1,1, 5.684, 10370.577, 493.154, 52948.767 24/09/30,22:13:32,04,10,1, 11.9,1,1, 5.684, 10370.577, 493.200, 52948.903 24/09/30,22:13:32,05,10,1, 11.9,1,1, 5.684, 10370.609, 493.196, 52948.843 24/09/30,22:13:32,06,10,1, 11.9,1,1, 5.684, 10370.607, 493.215, 52948.861 24/09/30,22:13:32,07,10,1, 11.9,1,1, 5.684, 10370.621, 493.206, 52948.817 24/09/30,22:13:32,08,10,1, 11.9,1,1, 5.684, 10370.604, 493.240, 52948.828 24/09/30,22:13:32,09,10,1, 11.9,1,1, 5.684, 10370.644, 493.264, 52948.934 24/09/30,22:13:32,10,10,1, 11.9,1,1, 5.684, 10370.654, 493.266, 52948.923 24/09/30,22:13:32,11,10,1, 11.9,1,1, 5.684, 10370.676, 493.274, 52948.872 24/09/30,22:13:32,12,10,1, 11.9,1,1, 5.684, 10370.673, 493.284, 52948.845 24/09/30,22:13:32,13,10,1, 11.9,1,1, 5.684, 10370.690, 493.312, 52948.905 24/09/30,22:13:32,14,10,1, 11.9,1,1, 5.684, 10370.710, 493.322, 52948.898 24/09/30,22:13:32,15,10,1, 11.9,1,1, 5.684, 10370.740, 493.333, 52948.936 24/09/30,22:13:32,16,10,1, 11.9,1,1, 5.684, 10370.721, 493.347, 52948.869 24/09/30,22:13:32,17,10,1, 11.9,1,1, 5.684, 10370.728, 493.347, 52948.968 24/09/30,22:13:32,18,10,1, 11.9,1,1, 5.684, 10370.744, 493.365, 52948.957 24/09/30,22:13:32,19,10,1, 11.9,1,1, 5.684, 10370.783, 493.381, 52948.987 24/09/30,22:13:33,00,09,1, 11.9,1,1, 5.682, 10370.781, 493.381, 52948.987 24/09/30,22:13:33,01,09,1, 11.9,1,1, 5.682, 10370.805, 493.414, 52948.948 24/09/30,22:13:33,02,09,1, 11.9,1,1, 5.682, 10370.811, 493.433, 52948.970 24/09/30,22:13:33,03,09,1, 11.9,1,1, 5.682, 10370.819, 493.466, 52948.982 24/09/30,22:13:33,04,09,1, 11.9,1,1, 5.682, 10370.861, 493.459, 52948.957 24/09/30,22:13:33,05,09,1, 11.9,1,1, 5.682, 10370.861, 493.464, 52948.911 24/09/30,22:13:33,06,09,1, 11.9,1,1, 5.682, 10370.852, 493.485, 52948.918 24/09/30,22:13:33,07,09,1, 11.9,1,1, 5.682, 10370.852, 493.524, 52948.949 24/09/30,22:13:33,08,09,1, 11.9,1,1, 5.682, 10370.902, 493.502, 52948.906 24/09/30,22:13:33,09,09,1, 11.9,1,1, 5.682, 10370.907, 493.531, 52948.981 24/09/30,22:13:33,10,09,1, 11.9,1,1, 5.682, 10370.912, 493.534, 52948.970 24/09/30,22:13:33,11,09,1, 11.9,1,1, 5.682, 10370.915, 493.546, 52948.895 24/09/30,22:13:33,12,09,1, 11.9,1,1, 5.682, 10370.906, 493.554, 52948.966 24/09/30,22:13:33,13,09,1, 11.9,1,1, 5.682, 10370.964, 493.570, 52948.991 24/09/30,22:13:33,14,09,1, 11.9,1,1, 5.682, 10370.943, 493.590, 52948.958 24/09/30,22:13:33,15,09,1, 11.9,1,1, 5.682, 10370.973, 493.600, 52948.963 24/09/30,22:13:33,16,09,1, 11.9,1,1, 5.682, 10370.975, 493.626, 52948.959 24/09/30,22:13:33,17,09,1, 11.9,1,1, 5.682, 10370.976, 493.638, 52949.047 24/09/30,22:13:33,18,09,1, 11.9,1,1, 5.682, 10371.033, 493.660, 52948.976 24/09/30,22:13:33,19,09,1, 11.9,1,1, 5.682, 10371.024, 493.642, 52948.958 24/09/30,22:13:34,00,09,1, 11.9,1,1, 5.684, 10371.023, 493.642, 52948.958 24/09/30,22:13:34,01,09,1, 11.9,1,1, 5.684, 10371.056, 493.699, 52949.020 24/09/30,22:13:34,02,09,1, 11.9,1,1, 5.684, 10371.072, 493.729, 52949.009 24/09/30,22:13:34,03,09,1, 11.9,1,1, 5.684, 10371.099, 493.726, 52948.988 24/09/30,22:13:34,04,09,1, 11.9,1,1, 5.684, 10371.097, 493.747, 52949.049 24/09/30,22:13:34,05,09,1, 11.9,1,1, 5.684, 10371.124, 493.780, 52949.003 24/09/30,22:13:34,06,09,1, 11.9,1,1, 5.684, 10371.103, 493.761, 52948.962 24/09/30,22:13:34,07,09,1, 11.9,1,1, 5.684, 10371.143, 493.782, 52948.964 24/09/30,22:13:34,08,09,1, 11.9,1,1, 5.684, 10371.151, 493.815, 52948.984 24/09/30,22:13:34,09,09,1, 11.9,1,1, 5.684, 10371.162, 493.821, 52948.973 24/09/30,22:13:34,10,09,1, 11.9,1,1, 5.684, 10371.170, 493.844, 52948.971 24/09/30,22:13:34,11,09,1, 11.9,1,1, 5.684, 10371.193, 493.856, 52949.006 24/09/30,22:13:34,12,09,1, 11.9,1,1, 5.684, 10371.196, 493.883, 52949.067 24/09/30,22:13:34,13,09,1, 11.9,1,1, 5.684, 10371.210, 493.893, 52949.067 24/09/30,22:13:34,14,09,1, 11.9,1,1, 5.684, 10371.261, 493.877, 52949.039 24/09/30,22:13:34,15,09,1, 11.9,1,1, 5.684, 10371.249, 493.912, 52949.021 24/09/30,22:13:34,16,09,1, 11.9,1,1, 5.684, 10371.244, 493.921, 52949.092 24/09/30,22:13:34,17,09,1, 11.9,1,1, 5.684, 10371.242, 493.946, 52948.999 24/09/30,22:13:34,18,09,1, 11.9,1,1, 5.684, 10371.290, 493.942, 52949.137 24/09/30,22:13:34,19,09,1, 11.9,1,1, 5.684, 10371.300, 493.965, 52949.089 24/09/30,22:13:35,00,09,1, 11.9,1,1, 5.681, 10371.299, 493.965, 52949.089 24/09/30,22:13:35,01,09,1, 11.9,1,1, 5.681, 10371.290, 493.987, 52949.040 24/09/30,22:13:35,02,09,1, 11.9,1,1, 5.681, 10371.318, 494.039, 52949.058 24/09/30,22:13:35,03,09,1, 11.9,1,1, 5.681, 10371.310, 494.029, 52949.094 24/09/30,22:13:35,04,09,1, 11.9,1,1, 5.681, 10371.315, 494.052, 52949.079 24/09/30,22:13:35,05,09,1, 11.9,1,1, 5.681, 10371.321, 494.048, 52948.990 24/09/30,22:13:35,06,09,1, 11.9,1,1, 5.681, 10371.343, 494.058, 52949.124 24/09/30,22:13:35,07,09,1, 11.9,1,1, 5.681, 10371.341, 494.079, 52949.071 24/09/30,22:13:35,08,09,1, 11.9,1,1, 5.681, 10371.349, 494.102, 52949.111 24/09/30,22:13:35,09,09,1, 11.9,1,1, 5.681, 10371.350, 494.132, 52949.125 24/09/30,22:13:35,10,09,1, 11.9,1,1, 5.681, 10371.374, 494.143, 52949.121 24/09/30,22:13:35,11,09,1, 11.9,1,1, 5.681, 10371.343, 494.132, 52949.160 24/09/30,22:13:35,12,09,1, 11.9,1,1, 5.681, 10371.378, 494.152, 52949.137 24/09/30,22:13:35,13,09,1, 11.9,1,1, 5.681, 10371.376, 494.176, 52949.168 24/09/30,22:13:35,14,09,1, 11.9,1,1, 5.681, 10371.386, 494.186, 52949.119 24/09/30,22:13:35,15,09,1, 11.9,1,1, 5.681, 10371.347, 494.210, 52949.131 24/09/30,22:13:35,16,09,1, 11.9,1,1, 5.681, 10371.391, 494.205, 52949.071 24/09/30,22:13:35,17,09,1, 11.9,1,1, 5.681, 10371.399, 494.250, 52949.203 24/09/30,22:13:35,18,09,1, 11.9,1,1, 5.681, 10371.348, 494.269, 52949.277 24/09/30,22:13:35,19,09,1, 11.9,1,1, 5.681, 10371.411, 494.261, 52949.172 24/09/30,22:13:36,00,10,1, 11.9,1,1, 5.684, 10371.407, 494.261, 52949.172 24/09/30,22:13:36,01,10,1, 11.9,1,1, 5.684, 10371.406, 494.287, 52949.173 24/09/30,22:13:36,02,10,1, 11.9,1,1, 5.684, 10371.424, 494.291, 52949.243 24/09/30,22:13:36,03,10,1, 11.9,1,1, 5.684, 10371.430, 494.309, 52949.208 24/09/30,22:13:36,04,10,1, 11.9,1,1, 5.684, 10371.439, 494.300, 52949.189 24/09/30,22:13:36,05,10,1, 11.9,1,1, 5.684, 10371.427, 494.340, 52949.175 24/09/30,22:13:36,06,10,1, 11.9,1,1, 5.684, 10371.423, 494.348, 52949.229 24/09/30,22:13:36,07,10,1, 11.9,1,1, 5.684, 10371.412, 494.360, 52949.159 24/09/30,22:13:36,08,10,1, 11.9,1,1, 5.684, 10371.445, 494.386, 52949.169 24/09/30,22:13:36,09,10,1, 11.9,1,1, 5.684, 10371.431, 494.397, 52949.167 24/09/30,22:13:36,10,10,1, 11.9,1,1, 5.684, 10371.426, 494.413, 52949.239 24/09/30,22:13:36,11,10,1, 11.9,1,1, 5.684, 10371.418, 494.425, 52949.268 24/09/30,22:13:36,12,10,1, 11.9,1,1, 5.684, 10371.423, 494.445, 52949.255 24/09/30,22:13:36,13,10,1, 11.9,1,1, 5.684, 10371.435, 494.457, 52949.196 24/09/30,22:13:36,14,10,1, 11.9,1,1, 5.684, 10371.437, 494.498, 52949.288 24/09/30,22:13:36,15,10,1, 11.9,1,1, 5.684, 10371.442, 494.484, 52949.247 24/09/30,22:13:36,16,10,1, 11.9,1,1, 5.684, 10371.422, 494.506, 52949.234 24/09/30,22:13:36,17,10,1, 11.9,1,1, 5.684, 10371.464, 494.501, 52949.278 24/09/30,22:13:36,18,10,1, 11.9,1,1, 5.684, 10371.428, 494.550, 52949.282 24/09/30,22:13:36,19,10,1, 11.9,1,1, 5.684, 10371.440, 494.572, 52949.339 24/09/30,22:13:37,00,10,1, 11.9,1,1, 5.684, 10371.432, 494.572, 52949.339 24/09/30,22:13:37,01,10,1, 11.9,1,1, 5.684, 10371.443, 494.602, 52949.227 24/09/30,22:13:37,02,10,1, 11.9,1,1, 5.684, 10371.431, 494.606, 52949.309 24/09/30,22:13:37,03,10,1, 11.9,1,1, 5.684, 10371.451, 494.632, 52949.320 24/09/30,22:13:37,04,10,1, 11.9,1,1, 5.684, 10371.443, 494.650, 52949.317 24/09/30,22:13:37,05,10,1, 11.9,1,1, 5.684, 10371.452, 494.655, 52949.290 24/09/30,22:13:37,06,10,1, 11.9,1,1, 5.684, 10371.453, 494.677, 52949.188 24/09/30,22:13:37,07,10,1, 11.9,1,1, 5.684, 10371.440, 494.697, 52949.393 24/09/30,22:13:37,08,10,1, 11.9,1,1, 5.684, 10371.463, 494.709, 52949.288 24/09/30,22:13:37,09,10,1, 11.9,1,1, 5.684, 10371.450, 494.709, 52949.381 24/09/30,22:13:37,10,10,1, 11.9,1,1, 5.684, 10371.466, 494.746, 52949.346 24/09/30,22:13:37,11,10,1, 11.9,1,1, 5.684, 10371.462, 494.753, 52949.333 24/09/30,22:13:37,12,10,1, 11.9,1,1, 5.684, 10371.482, 494.767, 52949.307 24/09/30,22:13:37,13,10,1, 11.9,1,1, 5.684, 10371.476, 494.784, 52949.382 24/09/30,22:13:37,14,10,1, 11.9,1,1, 5.684, 10371.489, 494.800, 52949.332 24/09/30,22:13:37,15,10,1, 11.9,1,1, 5.684, 10371.459, 494.807, 52949.393 24/09/30,22:13:37,16,10,1, 11.9,1,1, 5.684, 10371.474, 494.824, 52949.363 24/09/30,22:13:37,17,10,1, 11.9,1,1, 5.684, 10371.475, 494.845, 52949.366 24/09/30,22:13:37,18,10,1, 11.9,1,1, 5.684, 10371.467, 494.849, 52949.352 24/09/30,22:13:37,19,10,1, 11.9,1,1, 5.684, 10371.474, 494.857, 52949.384 24/09/30,22:13:38,00,10,1, 11.9,1,1, 5.682, 10371.466, 494.857, 52949.384 24/09/30,22:13:38,01,10,1, 11.9,1,1, 5.682, 10371.470, 494.914, 52949.378 24/09/30,22:13:38,02,10,1, 11.9,1,1, 5.682, 10371.502, 494.908, 52949.350 24/09/30,22:13:38,03,10,1, 11.9,1,1, 5.682, 10371.485, 494.924, 52949.389 24/09/30,22:13:38,04,10,1, 11.9,1,1, 5.682, 10371.492, 494.922, 52949.384 24/09/30,22:13:38,05,10,1, 11.9,1,1, 5.682, 10371.516, 494.907, 52949.354 24/09/30,22:13:38,06,10,1, 11.9,1,1, 5.682, 10371.515, 494.923, 52949.371 24/09/30,22:13:38,07,10,1, 11.9,1,1, 5.682, 10371.511, 494.935, 52949.353 24/09/30,22:13:38,08,10,1, 11.9,1,1, 5.682, 10371.550, 494.982, 52949.441 24/09/30,22:13:38,09,10,1, 11.9,1,1, 5.682, 10371.536, 494.968, 52949.384 24/09/30,22:13:38,10,10,1, 11.9,1,1, 5.682, 10371.515, 494.977, 52949.379 24/09/30,22:13:38,11,10,1, 11.9,1,1, 5.682, 10371.534, 495.004, 52949.391 24/09/30,22:13:38,12,10,1, 11.9,1,1, 5.682, 10371.547, 494.991, 52949.399 24/09/30,22:13:38,13,10,1, 11.9,1,1, 5.682, 10371.519, 494.995, 52949.395 24/09/30,22:13:38,14,10,1, 11.9,1,1, 5.682, 10371.551, 495.034, 52949.387 24/09/30,22:13:38,15,10,1, 11.9,1,1, 5.682, 10371.544, 495.035, 52949.393 24/09/30,22:13:38,16,10,1, 11.9,1,1, 5.682, 10371.563, 495.032, 52949.395 24/09/30,22:13:38,17,10,1, 11.9,1,1, 5.682, 10371.564, 495.038, 52949.414 24/09/30,22:13:38,18,10,1, 11.9,1,1, 5.682, 10371.571, 495.067, 52949.400 24/09/30,22:13:38,19,10,1, 11.9,1,1, 5.682, 10371.560, 495.068, 52949.395 24/09/30,22:13:39,00,11,1, 11.8,1,1, 5.685, 10371.557, 495.068, 52949.395 24/09/30,22:13:39,01,11,1, 11.8,1,1, 5.685, 10371.590, 495.071, 52949.363 24/09/30,22:13:39,02,11,1, 11.8,1,1, 5.685, 10371.601, 495.088, 52949.410 24/09/30,22:13:39,03,11,1, 11.8,1,1, 5.685, 10371.589, 495.099, 52949.392 24/09/30,22:13:39,04,11,1, 11.8,1,1, 5.685, 10371.622, 495.098, 52949.425 24/09/30,22:13:39,05,11,1, 11.8,1,1, 5.685, 10371.610, 495.100, 52949.408 24/09/30,22:13:39,06,11,1, 11.8,1,1, 5.685, 10371.654, 495.097, 52949.455 24/09/30,22:13:39,07,11,1, 11.8,1,1, 5.685, 10371.665, 495.111, 52949.369 24/09/30,22:13:39,08,11,1, 11.8,1,1, 5.685, 10371.630, 495.138, 52949.450 24/09/30,22:13:39,09,11,1, 11.8,1,1, 5.685, 10371.657, 495.140, 52949.340 24/09/30,22:13:39,10,11,1, 11.8,1,1, 5.685, 10371.691, 495.158, 52949.449 24/09/30,22:13:39,11,11,1, 11.8,1,1, 5.685, 10371.685, 495.153, 52949.434 24/09/30,22:13:39,12,11,1, 11.8,1,1, 5.685, 10371.708, 495.155, 52949.404 24/09/30,22:13:39,13,11,1, 11.8,1,1, 5.685, 10371.681, 495.204, 52949.484 24/09/30,22:13:39,14,11,1, 11.8,1,1, 5.685, 10371.715, 495.168, 52949.446 24/09/30,22:13:39,15,11,1, 11.8,1,1, 5.685, 10371.710, 495.179, 52949.469 24/09/30,22:13:39,16,11,1, 11.8,1,1, 5.685, 10371.718, 495.191, 52949.407 24/09/30,22:13:39,17,11,1, 11.8,1,1, 5.685, 10371.691, 495.207, 52949.381 24/09/30,22:13:39,18,11,1, 11.8,1,1, 5.685, 10371.737, 495.212, 52949.477 24/09/30,22:13:39,19,11,1, 11.8,1,1, 5.685, 10371.741, 495.226, 52949.440 24/09/30,22:13:40,00,09,1, 11.9,1,1, 5.684, 10371.733, 495.226, 52949.440 24/09/30,22:13:40,01,09,1, 11.9,1,1, 5.684, 10371.743, 495.224, 52949.502 24/09/30,22:13:40,02,09,1, 11.9,1,1, 5.684, 10371.763, 495.236, 52949.500 24/09/30,22:13:40,03,09,1, 11.9,1,1, 5.684, 10371.764, 495.236, 52949.457 24/09/30,22:13:40,04,09,1, 11.9,1,1, 5.684, 10371.772, 495.241, 52949.553 24/09/30,22:13:40,05,09,1, 11.9,1,1, 5.684, 10371.761, 495.250, 52949.399 24/09/30,22:13:40,06,09,1, 11.9,1,1, 5.684, 10371.787, 495.252, 52949.438 24/09/30,22:13:40,07,09,1, 11.9,1,1, 5.684, 10371.784, 495.266, 52949.521 24/09/30,22:13:40,08,09,1, 11.9,1,1, 5.684, 10371.786, 495.291, 52949.503 24/09/30,22:13:40,09,09,1, 11.9,1,1, 5.684, 10371.784, 495.299, 52949.498 24/09/30,22:13:40,10,09,1, 11.9,1,1, 5.684, 10371.811, 495.296, 52949.481 24/09/30,22:13:40,11,09,1, 11.9,1,1, 5.684, 10371.820, 495.284, 52949.539 24/09/30,22:13:40,12,09,1, 11.9,1,1, 5.684, 10371.819, 495.321, 52949.482 24/09/30,22:13:40,13,09,1, 11.9,1,1, 5.684, 10371.809, 495.309, 52949.585 24/09/30,22:13:40,14,09,1, 11.9,1,1, 5.684, 10371.848, 495.312, 52949.522 24/09/30,22:13:40,15,09,1, 11.9,1,1, 5.684, 10371.853, 495.329, 52949.515 24/09/30,22:13:40,16,09,1, 11.9,1,1, 5.684, 10371.838, 495.314, 52949.452 24/09/30,22:13:40,17,09,1, 11.9,1,1, 5.684, 10371.858, 495.327, 52949.558 24/09/30,22:13:40,18,09,1, 11.9,1,1, 5.684, 10371.840, 495.333, 52949.574 24/09/30,22:13:40,19,09,1, 11.9,1,1, 5.684, 10371.859, 495.347, 52949.468 24/09/30,22:13:41,00,10,1, 11.9,1,1, 5.683, 10371.858, 495.347, 52949.468 24/09/30,22:13:41,01,10,1, 11.9,1,1, 5.683, 10371.898, 495.372, 52949.481 24/09/30,22:13:41,02,10,1, 11.9,1,1, 5.683, 10371.881, 495.377, 52949.475 24/09/30,22:13:41,03,10,1, 11.9,1,1, 5.683, 10371.882, 495.376, 52949.487 24/09/30,22:13:41,04,10,1, 11.9,1,1, 5.683, 10371.887, 495.401, 52949.509 24/09/30,22:13:41,05,10,1, 11.9,1,1, 5.683, 10371.909, 495.409, 52949.491 24/09/30,22:13:41,06,10,1, 11.9,1,1, 5.683, 10371.889, 495.393, 52949.560 24/09/30,22:13:41,07,10,1, 11.9,1,1, 5.683, 10371.900, 495.402, 52949.463 24/09/30,22:13:41,08,10,1, 11.9,1,1, 5.683, 10371.888, 495.412, 52949.584 24/09/30,22:13:41,09,10,1, 11.9,1,1, 5.683, 10371.895, 495.430, 52949.554 24/09/30,22:13:41,10,10,1, 11.9,1,1, 5.683, 10371.928, 495.427, 52949.589 24/09/30,22:13:41,11,10,1, 11.9,1,1, 5.683, 10371.905, 495.454, 52949.518 24/09/30,22:13:41,12,10,1, 11.9,1,1, 5.683, 10371.923, 495.462, 52949.585 24/09/30,22:13:41,13,10,1, 11.9,1,1, 5.683, 10371.930, 495.472, 52949.536 24/09/30,22:13:41,14,10,1, 11.9,1,1, 5.683, 10371.934, 495.480, 52949.529 24/09/30,22:13:41,15,10,1, 11.9,1,1, 5.683, 10371.949, 495.493, 52949.574 24/09/30,22:13:41,16,10,1, 11.9,1,1, 5.683, 10371.931, 495.509, 52949.541 24/09/30,22:13:41,17,10,1, 11.9,1,1, 5.683, 10371.936, 495.528, 52949.483 24/09/30,22:13:41,18,10,1, 11.9,1,1, 5.683, 10371.979, 495.529, 52949.558 24/09/30,22:13:41,19,10,1, 11.9,1,1, 5.683, 10371.966, 495.553, 52949.556 24/09/30,22:13:42,00,10,1, 11.9,1,1, 5.683, 10371.958, 495.553, 52949.556 24/09/30,22:13:42,01,10,1, 11.9,1,1, 5.683, 10371.963, 495.564, 52949.589 24/09/30,22:13:42,02,10,1, 11.9,1,1, 5.683, 10371.975, 495.589, 52949.600 24/09/30,22:13:42,03,10,1, 11.9,1,1, 5.683, 10371.965, 495.584, 52949.645 24/09/30,22:13:42,04,10,1, 11.9,1,1, 5.683, 10371.948, 495.558, 52949.632 24/09/30,22:13:42,05,10,1, 11.9,1,1, 5.683, 10371.972, 495.622, 52949.617 24/09/30,22:13:42,06,10,1, 11.9,1,1, 5.683, 10371.970, 495.654, 52949.652 24/09/30,22:13:42,07,10,1, 11.9,1,1, 5.683, 10371.972, 495.633, 52949.620 24/09/30,22:13:42,08,10,1, 11.9,1,1, 5.683, 10371.989, 495.658, 52949.624 24/09/30,22:13:42,09,10,1, 11.9,1,1, 5.683, 10372.008, 495.652, 52949.661 24/09/30,22:13:42,10,10,1, 11.9,1,1, 5.683, 10371.992, 495.676, 52949.670 24/09/30,22:13:42,11,10,1, 11.9,1,1, 5.683, 10372.008, 495.690, 52949.630 24/09/30,22:13:42,12,10,1, 11.9,1,1, 5.683, 10372.024, 495.696, 52949.653 24/09/30,22:13:42,13,10,1, 11.9,1,1, 5.683, 10372.006, 495.702, 52949.642 24/09/30,22:13:42,14,10,1, 11.9,1,1, 5.683, 10371.999, 495.725, 52949.643 24/09/30,22:13:42,15,10,1, 11.9,1,1, 5.683, 10372.032, 495.746, 52949.640 24/09/30,22:13:42,16,10,1, 11.9,1,1, 5.683, 10371.994, 495.766, 52949.660 24/09/30,22:13:42,17,10,1, 11.9,1,1, 5.683, 10372.014, 495.792, 52949.656 24/09/30,22:13:42,18,10,1, 11.9,1,1, 5.683, 10372.014, 495.800, 52949.696 24/09/30,22:13:42,19,10,1, 11.9,1,1, 5.683, 10372.007, 495.810, 52949.651 24/09/30,22:13:43,00,09,1, 11.9,1,1, 5.685, 10372.000, 495.810, 52949.651 24/09/30,22:13:43,01,09,1, 11.9,1,1, 5.685, 10372.026, 495.839, 52949.650 24/09/30,22:13:43,02,09,1, 11.9,1,1, 5.685, 10372.037, 495.851, 52949.632 24/09/30,22:13:43,03,09,1, 11.9,1,1, 5.685, 10371.998, 495.843, 52949.713 24/09/30,22:13:43,04,09,1, 11.9,1,1, 5.685, 10372.059, 495.871, 52949.658 24/09/30,22:13:43,05,09,1, 11.9,1,1, 5.685, 10372.032, 495.869, 52949.730 24/09/30,22:13:43,06,09,1, 11.9,1,1, 5.685, 10372.062, 495.895, 52949.671 24/09/30,22:13:43,07,09,1, 11.9,1,1, 5.685, 10372.053, 495.896, 52949.768 24/09/30,22:13:43,08,09,1, 11.9,1,1, 5.685, 10372.055, 495.909, 52949.674 24/09/30,22:13:43,09,09,1, 11.9,1,1, 5.685, 10372.053, 495.934, 52949.656 24/09/30,22:13:43,10,09,1, 11.9,1,1, 5.685, 10372.081, 495.957, 52949.776 24/09/30,22:13:43,11,09,1, 11.9,1,1, 5.685, 10372.052, 495.950, 52949.792 24/09/30,22:13:43,12,09,1, 11.9,1,1, 5.685, 10372.071, 495.975, 52949.698 24/09/30,22:13:43,13,09,1, 11.9,1,1, 5.685, 10372.057, 495.966, 52949.737 24/09/30,22:13:43,14,09,1, 11.9,1,1, 5.685, 10372.057, 495.986, 52949.794 24/09/30,22:13:43,15,09,1, 11.9,1,1, 5.685, 10372.078, 495.999, 52949.730 24/09/30,22:13:43,16,09,1, 11.9,1,1, 5.685, 10372.073, 496.015, 52949.782 24/09/30,22:13:43,17,09,1, 11.9,1,1, 5.685, 10372.091, 496.015, 52949.704 24/09/30,22:13:43,18,09,1, 11.9,1,1, 5.685, 10372.075, 496.024, 52949.755 24/09/30,22:13:43,19,09,1, 11.9,1,1, 5.685, 10372.107, 496.036, 52949.734 24/09/30,22:13:44,00,10,1, 11.9,1,1, 5.682, 10372.100, 496.036, 52949.734 24/09/30,22:13:44,01,10,1, 11.9,1,1, 5.682, 10372.095, 496.057, 52949.797 24/09/30,22:13:44,02,10,1, 11.9,1,1, 5.682, 10372.121, 496.069, 52949.741 24/09/30,22:13:44,03,10,1, 11.9,1,1, 5.682, 10372.143, 496.076, 52949.808 24/09/30,22:13:44,04,10,1, 11.9,1,1, 5.682, 10372.128, 496.079, 52949.743 24/09/30,22:13:44,05,10,1, 11.9,1,1, 5.682, 10372.141, 496.076, 52949.801 24/09/30,22:13:44,06,10,1, 11.9,1,1, 5.682, 10372.143, 496.109, 52949.799 24/09/30,22:13:44,07,10,1, 11.9,1,1, 5.682, 10372.152, 496.077, 52949.813 24/09/30,22:13:44,08,10,1, 11.9,1,1, 5.682, 10372.130, 496.131, 52949.794 24/09/30,22:13:44,09,10,1, 11.9,1,1, 5.682, 10372.148, 496.130, 52949.784 24/09/30,22:13:44,10,10,1, 11.9,1,1, 5.682, 10372.180, 496.124, 52949.798 24/09/30,22:13:44,11,10,1, 11.9,1,1, 5.682, 10372.169, 496.155, 52949.762 24/09/30,22:13:44,12,10,1, 11.9,1,1, 5.682, 10372.183, 496.163, 52949.787 24/09/30,22:13:44,13,10,1, 11.9,1,1, 5.682, 10372.170, 496.177, 52949.812 24/09/30,22:13:44,14,10,1, 11.9,1,1, 5.682, 10372.163, 496.160, 52949.815 24/09/30,22:13:44,15,10,1, 11.9,1,1, 5.682, 10372.206, 496.178, 52949.838 24/09/30,22:13:44,16,10,1, 11.9,1,1, 5.682, 10372.166, 496.165, 52949.817 24/09/30,22:13:44,17,10,1, 11.9,1,1, 5.682, 10372.216, 496.199, 52949.771 24/09/30,22:13:44,18,10,1, 11.9,1,1, 5.682, 10372.202, 496.207, 52949.819 24/09/30,22:13:44,19,10,1, 11.9,1,1, 5.682, 10372.197, 496.199, 52949.829 24/09/30,22:13:45,00,10,1, 11.9,1,1, 5.681, 10372.192, 496.199, 52949.829 24/09/30,22:13:45,01,10,1, 11.9,1,1, 5.681, 10372.229, 496.191, 52949.795 24/09/30,22:13:45,02,10,1, 11.9,1,1, 5.681, 10372.199, 496.203, 52949.810 24/09/30,22:13:45,03,10,1, 11.9,1,1, 5.681, 10372.229, 496.209, 52949.788 24/09/30,22:13:45,04,10,1, 11.9,1,1, 5.681, 10372.240, 496.216, 52949.822 24/09/30,22:13:45,05,10,1, 11.9,1,1, 5.681, 10372.228, 496.264, 52949.803 24/09/30,22:13:45,06,10,1, 11.9,1,1, 5.681, 10372.244, 496.232, 52949.814 24/09/30,22:13:45,07,10,1, 11.9,1,1, 5.681, 10372.231, 496.246, 52949.804 24/09/30,22:13:45,08,10,1, 11.9,1,1, 5.681, 10372.262, 496.253, 52949.873 24/09/30,22:13:45,09,10,1, 11.9,1,1, 5.681, 10372.250, 496.286, 52949.815 24/09/30,22:13:45,10,10,1, 11.9,1,1, 5.681, 10372.275, 496.258, 52949.819 24/09/30,22:13:45,11,10,1, 11.9,1,1, 5.681, 10372.252, 496.285, 52949.798 24/09/30,22:13:45,12,10,1, 11.9,1,1, 5.681, 10372.257, 496.286, 52949.839 24/09/30,22:13:45,13,10,1, 11.9,1,1, 5.681, 10372.267, 496.283, 52949.804 24/09/30,22:13:45,14,10,1, 11.9,1,1, 5.681, 10372.281, 496.285, 52949.780 24/09/30,22:13:45,15,10,1, 11.9,1,1, 5.681, 10372.279, 496.298, 52949.834 24/09/30,22:13:45,16,10,1, 11.9,1,1, 5.681, 10372.297, 496.300, 52949.837 24/09/30,22:13:45,17,10,1, 11.9,1,1, 5.681, 10372.285, 496.342, 52949.826 24/09/30,22:13:45,18,10,1, 11.9,1,1, 5.681, 10372.298, 496.326, 52949.847 24/09/30,22:13:45,19,10,1, 11.9,1,1, 5.681, 10372.305, 496.345, 52949.809 24/09/30,22:13:46,00,10,1, 11.9,1,1, 5.690, 10372.300, 496.345, 52949.809 24/09/30,22:13:46,01,10,1, 11.9,1,1, 5.690, 10372.335, 496.372, 52949.860 24/09/30,22:13:46,02,10,1, 11.9,1,1, 5.690, 10372.329, 496.369, 52949.870 24/09/30,22:13:46,03,10,1, 11.9,1,1, 5.690, 10372.330, 496.373, 52949.885 24/09/30,22:13:46,04,10,1, 11.9,1,1, 5.690, 10372.343, 496.378, 52949.884 24/09/30,22:13:46,05,10,1, 11.9,1,1, 5.690, 10372.342, 496.396, 52949.907 24/09/30,22:13:46,06,10,1, 11.9,1,1, 5.690, 10372.347, 496.427, 52949.897 24/09/30,22:13:46,07,10,1, 11.9,1,1, 5.690, 10372.351, 496.420, 52949.930 24/09/30,22:13:46,08,10,1, 11.9,1,1, 5.690, 10372.387, 496.436, 52949.886 24/09/30,22:13:46,09,10,1, 11.9,1,1, 5.690, 10372.370, 496.418, 52949.888 24/09/30,22:13:46,10,10,1, 11.9,1,1, 5.690, 10372.374, 496.433, 52949.906 24/09/30,22:13:46,11,10,1, 11.9,1,1, 5.690, 10372.392, 496.451, 52949.864 24/09/30,22:13:46,12,10,1, 11.9,1,1, 5.690, 10372.394, 496.439, 52949.891 24/09/30,22:13:46,13,10,1, 11.9,1,1, 5.690, 10372.395, 496.474, 52949.868 24/09/30,22:13:46,14,10,1, 11.9,1,1, 5.690, 10372.422, 496.470, 52949.925 24/09/30,22:13:46,15,10,1, 11.9,1,1, 5.690, 10372.433, 496.492, 52949.900 24/09/30,22:13:46,16,10,1, 11.9,1,1, 5.690, 10372.415, 496.488, 52949.934 24/09/30,22:13:46,17,10,1, 11.9,1,1, 5.690, 10372.441, 496.495, 52949.924 24/09/30,22:13:46,18,10,1, 11.9,1,1, 5.690, 10372.442, 496.518, 52949.906 24/09/30,22:13:46,19,10,1, 11.9,1,1, 5.690, 10372.464, 496.506, 52949.926 24/09/30,22:13:47,00,10,1, 11.9,1,1, 5.684, 10372.459, 496.506, 52949.926 24/09/30,22:13:47,01,10,1, 11.9,1,1, 5.684, 10372.448, 496.545, 52950.172 24/09/30,22:13:47,02,10,1, 11.9,1,1, 5.684, 10372.485, 496.556, 52949.975 24/09/30,22:13:47,03,10,1, 11.9,1,1, 5.684, 10372.476, 496.545, 52949.912 24/09/30,22:13:47,04,10,1, 11.9,1,1, 5.684, 10372.474, 496.540, 52949.922 24/09/30,22:13:47,05,10,1, 11.9,1,1, 5.684, 10372.490, 496.573, 52949.968 24/09/30,22:13:47,06,10,1, 11.9,1,1, 5.684, 10372.498, 496.549, 52949.943 24/09/30,22:13:47,07,10,1, 11.9,1,1, 5.684, 10372.509, 496.570, 52949.955 24/09/30,22:13:47,08,10,1, 11.9,1,1, 5.684, 10372.523, 496.595, 52949.914 24/09/30,22:13:47,09,10,1, 11.9,1,1, 5.684, 10372.533, 496.569, 52949.964 24/09/30,22:13:47,10,10,1, 11.9,1,1, 5.684, 10372.534, 496.608, 52949.947 24/09/30,22:13:47,11,10,1, 11.9,1,1, 5.684, 10372.570, 496.608, 52949.945 24/09/30,22:13:47,12,10,1, 11.9,1,1, 5.684, 10372.566, 496.634, 52949.963 24/09/30,22:13:47,13,10,1, 11.9,1,1, 5.684, 10372.588, 496.624, 52949.971 24/09/30,22:13:47,14,10,1, 11.9,1,1, 5.684, 10372.570, 496.642, 52949.981 24/09/30,22:13:47,15,10,1, 11.9,1,1, 5.684, 10372.581, 496.660, 52949.959 24/09/30,22:13:47,16,10,1, 11.9,1,1, 5.684, 10372.623, 496.650, 52950.099 24/09/30,22:13:47,17,10,1, 11.9,1,1, 5.684, 10372.615, 496.671, 52950.020 24/09/30,22:13:47,18,10,1, 11.9,1,1, 5.684, 10372.619, 496.677, 52949.988 24/09/30,22:13:47,19,10,1, 11.9,1,1, 5.684, 10372.659, 496.680, 52949.984 24/09/30,22:13:48,00,09,1, 11.9,1,1, 5.685, 10372.659, 496.680, 52949.984 24/09/30,22:13:48,01,09,1, 11.9,1,1, 5.685, 10372.644, 496.693, 52950.002 24/09/30,22:13:48,02,09,1, 11.9,1,1, 5.685, 10372.659, 496.695, 52949.956 24/09/30,22:13:48,03,09,1, 11.9,1,1, 5.685, 10372.667, 496.695, 52949.965 24/09/30,22:13:48,04,09,1, 11.9,1,1, 5.685, 10372.703, 496.705, 52950.084 24/09/30,22:13:48,05,09,1, 11.9,1,1, 5.685, 10372.696, 496.739, 52950.052 24/09/30,22:13:48,06,09,1, 11.9,1,1, 5.685, 10372.712, 496.724, 52949.989 24/09/30,22:13:48,07,09,1, 11.9,1,1, 5.685, 10372.712, 496.725, 52950.059 24/09/30,22:13:48,08,09,1, 11.9,1,1, 5.685, 10372.721, 496.776, 52950.026 24/09/30,22:13:48,09,09,1, 11.9,1,1, 5.685, 10372.704, 496.744, 52949.979 24/09/30,22:13:48,10,09,1, 11.9,1,1, 5.685, 10372.727, 496.756, 52950.055 24/09/30,22:13:48,11,09,1, 11.9,1,1, 5.685, 10372.725, 496.775, 52950.067 24/09/30,22:13:48,12,09,1, 11.9,1,1, 5.685, 10372.738, 496.793, 52950.047 24/09/30,22:13:48,13,09,1, 11.9,1,1, 5.685, 10372.724, 496.793, 52950.098 24/09/30,22:13:48,14,09,1, 11.9,1,1, 5.685, 10372.765, 496.791, 52950.035 24/09/30,22:13:48,15,09,1, 11.9,1,1, 5.685, 10372.782, 496.801, 52949.986 24/09/30,22:13:48,16,09,1, 11.9,1,1, 5.685, 10372.794, 496.809, 52950.052 24/09/30,22:13:48,17,09,1, 11.9,1,1, 5.685, 10372.830, 496.818, 52950.048 24/09/30,22:13:48,18,09,1, 11.9,1,1, 5.685, 10372.842, 496.841, 52949.997 24/09/30,22:13:48,19,09,1, 11.9,1,1, 5.685, 10372.828, 496.837, 52950.007 24/09/30,22:13:49,00,09,1, 11.9,1,1, 5.684, 10372.826, 496.837, 52950.007 24/09/30,22:13:49,01,09,1, 11.9,1,1, 5.684, 10372.867, 496.846, 52950.066 24/09/30,22:13:49,02,09,1, 11.9,1,1, 5.684, 10372.893, 496.836, 52950.040 24/09/30,22:13:49,03,09,1, 11.9,1,1, 5.684, 10372.912, 496.857, 52950.106 24/09/30,22:13:49,04,09,1, 11.9,1,1, 5.684, 10372.891, 496.843, 52950.034 24/09/30,22:13:49,05,09,1, 11.9,1,1, 5.684, 10372.892, 496.847, 52950.051 24/09/30,22:13:49,06,09,1, 11.9,1,1, 5.684, 10372.938, 496.878, 52950.056 24/09/30,22:13:49,07,09,1, 11.9,1,1, 5.684, 10372.951, 496.889, 52950.097 24/09/30,22:13:49,08,09,1, 11.9,1,1, 5.684, 10372.960, 496.866, 52950.090 24/09/30,22:13:49,09,09,1, 11.9,1,1, 5.684, 10372.999, 496.888, 52950.083 24/09/30,22:13:49,10,09,1, 11.9,1,1, 5.684, 10373.025, 496.893, 52950.057 24/09/30,22:13:49,11,09,1, 11.9,1,1, 5.684, 10373.016, 496.888, 52950.050 24/09/30,22:13:49,12,09,1, 11.9,1,1, 5.684, 10373.035, 496.908, 52950.046 24/09/30,22:13:49,13,09,1, 11.9,1,1, 5.684, 10373.039, 496.906, 52950.057 24/09/30,22:13:49,14,09,1, 11.9,1,1, 5.684, 10373.034, 496.878, 52950.067 24/09/30,22:13:49,15,09,1, 11.9,1,1, 5.684, 10373.061, 496.907, 52950.068 24/09/30,22:13:49,16,09,1, 11.9,1,1, 5.684, 10373.066, 496.897, 52950.101 24/09/30,22:13:49,17,09,1, 11.9,1,1, 5.684, 10373.089, 496.908, 52950.092 24/09/30,22:13:49,18,09,1, 11.9,1,1, 5.684, 10373.121, 496.890, 52950.088 24/09/30,22:13:49,19,09,1, 11.9,1,1, 5.684, 10373.142, 496.909, 52950.078 24/09/30,22:13:50,00,09,1, 11.9,1,1, 5.684, 10373.135, 496.909, 52950.078 24/09/30,22:13:50,01,09,1, 11.9,1,1, 5.684, 10373.146, 496.918, 52950.127 24/09/30,22:13:50,02,09,1, 11.9,1,1, 5.684, 10373.147, 496.895, 52950.104 24/09/30,22:13:50,03,09,1, 11.9,1,1, 5.684, 10373.186, 496.905, 52950.096 24/09/30,22:13:50,04,09,1, 11.9,1,1, 5.684, 10373.175, 496.910, 52950.100 24/09/30,22:13:50,05,09,1, 11.9,1,1, 5.684, 10373.214, 496.918, 52950.076 24/09/30,22:13:50,06,09,1, 11.9,1,1, 5.684, 10373.234, 496.914, 52950.049 24/09/30,22:13:50,07,09,1, 11.9,1,1, 5.684, 10373.252, 496.928, 52950.075 24/09/30,22:13:50,08,09,1, 11.9,1,1, 5.684, 10373.234, 496.922, 52950.097 24/09/30,22:13:50,09,09,1, 11.9,1,1, 5.684, 10373.240, 496.915, 52950.081 24/09/30,22:13:50,10,09,1, 11.9,1,1, 5.684, 10373.274, 496.925, 52950.085 24/09/30,22:13:50,11,09,1, 11.9,1,1, 5.684, 10373.271, 496.930, 52950.066 24/09/30,22:13:50,12,09,1, 11.9,1,1, 5.684, 10373.285, 496.908, 52950.052 24/09/30,22:13:50,13,09,1, 11.9,1,1, 5.684, 10373.299, 496.924, 52950.072 24/09/30,22:13:50,14,09,1, 11.9,1,1, 5.684, 10373.344, 496.948, 52950.052 24/09/30,22:13:50,15,09,1, 11.9,1,1, 5.684, 10373.346, 496.953, 52950.041 24/09/30,22:13:50,16,09,1, 11.9,1,1, 5.684, 10373.361, 496.934, 52950.065 24/09/30,22:13:50,17,09,1, 11.9,1,1, 5.684, 10373.369, 496.964, 52950.109 24/09/30,22:13:50,18,09,1, 11.9,1,1, 5.684, 10373.386, 496.930, 52950.054 24/09/30,22:13:50,19,09,1, 11.9,1,1, 5.684, 10373.400, 496.931, 52950.090 24/09/30,22:13:51,00,09,1, 11.9,1,1, 5.682, 10373.393, 496.931, 52950.090 24/09/30,22:13:51,01,09,1, 11.9,1,1, 5.682, 10373.429, 496.946, 52950.104 24/09/30,22:13:51,02,09,1, 11.9,1,1, 5.682, 10373.458, 496.940, 52950.017 24/09/30,22:13:51,03,09,1, 11.9,1,1, 5.682, 10373.471, 496.944, 52950.076 24/09/30,22:13:51,04,09,1, 11.9,1,1, 5.682, 10373.484, 496.935, 52950.061 24/09/30,22:13:51,05,09,1, 11.9,1,1, 5.682, 10373.494, 496.946, 52950.048 24/09/30,22:13:51,06,09,1, 11.9,1,1, 5.682, 10373.525, 496.949, 52950.089 24/09/30,22:13:51,07,09,1, 11.9,1,1, 5.682, 10373.517, 496.931, 52950.080 24/09/30,22:13:51,08,09,1, 11.9,1,1, 5.682, 10373.537, 496.942, 52950.051 24/09/30,22:13:51,09,09,1, 11.9,1,1, 5.682, 10373.564, 496.943, 52950.104 24/09/30,22:13:51,10,09,1, 11.9,1,1, 5.682, 10373.590, 496.936, 52950.081 24/09/30,22:13:51,11,09,1, 11.9,1,1, 5.682, 10373.618, 496.950, 52950.071 24/09/30,22:13:51,12,09,1, 11.9,1,1, 5.682, 10373.603, 496.965, 52950.057 24/09/30,22:13:51,13,09,1, 11.9,1,1, 5.682, 10373.638, 496.959, 52950.070 24/09/30,22:13:51,14,09,1, 11.9,1,1, 5.682, 10373.613, 496.949, 52950.050 24/09/30,22:13:51,15,09,1, 11.9,1,1, 5.682, 10373.626, 496.978, 52950.085 24/09/30,22:13:51,16,09,1, 11.9,1,1, 5.682, 10373.670, 496.963, 52950.057 24/09/30,22:13:51,17,09,1, 11.9,1,1, 5.682, 10373.670, 496.970, 52950.085 24/09/30,22:13:51,18,09,1, 11.9,1,1, 5.682, 10373.686, 496.971, 52950.091 24/09/30,22:13:51,19,09,1, 11.9,1,1, 5.682, 10373.700, 496.991, 52950.072 24/09/30,22:13:52,00,09,1, 11.8,1,1, 5.683, 10373.694, 496.991, 52950.072 24/09/30,22:13:52,01,09,1, 11.8,1,1, 5.683, 10373.721, 496.988, 52950.066 24/09/30,22:13:52,02,09,1, 11.8,1,1, 5.683, 10373.738, 497.011, 52950.057 24/09/30,22:13:52,03,09,1, 11.8,1,1, 5.683, 10373.753, 496.994, 52950.058 24/09/30,22:13:52,04,09,1, 11.8,1,1, 5.683, 10373.766, 496.996, 52950.060 24/09/30,22:13:52,05,09,1, 11.8,1,1, 5.683, 10373.784, 497.023, 52950.079 24/09/30,22:13:52,06,09,1, 11.8,1,1, 5.683, 10373.782, 496.999, 52949.941 24/09/30,22:13:52,07,09,1, 11.8,1,1, 5.683, 10373.822, 497.037, 52950.171 24/09/30,22:13:52,08,09,1, 11.8,1,1, 5.683, 10373.848, 497.009, 52950.102 24/09/30,22:13:52,09,09,1, 11.8,1,1, 5.683, 10373.845, 497.030, 52950.104 24/09/30,22:13:52,10,09,1, 11.8,1,1, 5.683, 10373.870, 497.026, 52950.126 24/09/30,22:13:52,11,09,1, 11.8,1,1, 5.683, 10373.874, 497.045, 52950.106 24/09/30,22:13:52,12,09,1, 11.8,1,1, 5.683, 10373.885, 497.053, 52950.102 24/09/30,22:13:52,13,09,1, 11.8,1,1, 5.683, 10373.878, 497.041, 52950.130 24/09/30,22:13:52,14,09,1, 11.8,1,1, 5.683, 10373.908, 497.070, 52950.111 24/09/30,22:13:52,15,09,1, 11.8,1,1, 5.683, 10373.922, 497.062, 52950.090 24/09/30,22:13:52,16,09,1, 11.8,1,1, 5.683, 10373.931, 497.092, 52950.108 24/09/30,22:13:52,17,09,1, 11.8,1,1, 5.683, 10373.969, 497.087, 52950.091 24/09/30,22:13:52,18,09,1, 11.8,1,1, 5.683, 10373.979, 497.071, 52950.080 24/09/30,22:13:52,19,09,1, 11.8,1,1, 5.683, 10373.974, 497.091, 52950.075 24/09/30,22:13:53,00,08,1, 12.0,1,1, 5.690, 10373.969, 497.091, 52950.075 24/09/30,22:13:53,01,08,1, 12.0,1,1, 5.690, 10373.990, 497.092, 52950.138 24/09/30,22:13:53,02,08,1, 12.0,1,1, 5.690, 10374.037, 497.114, 52950.094 24/09/30,22:13:53,03,08,1, 12.0,1,1, 5.690, 10374.044, 497.130, 52950.121 24/09/30,22:13:53,04,08,1, 12.0,1,1, 5.690, 10374.034, 497.135, 52950.196 24/09/30,22:13:53,05,08,1, 12.0,1,1, 5.690, 10374.053, 497.138, 52950.142 24/09/30,22:13:53,06,08,1, 12.0,1,1, 5.690, 10374.062, 497.161, 52950.110 24/09/30,22:13:53,07,08,1, 12.0,1,1, 5.690, 10374.073, 497.155, 52950.074 24/09/30,22:13:53,08,08,1, 12.0,1,1, 5.690, 10374.089, 497.165, 52950.178 24/09/30,22:13:53,09,08,1, 12.0,1,1, 5.690, 10374.095, 497.198, 52950.151 24/09/30,22:13:53,10,08,1, 12.0,1,1, 5.690, 10374.105, 497.178, 52950.078 24/09/30,22:13:53,11,08,1, 12.0,1,1, 5.690, 10374.120, 497.210, 52950.131 24/09/30,22:13:53,12,08,1, 12.0,1,1, 5.690, 10374.144, 497.235, 52950.145 24/09/30,22:13:53,13,08,1, 12.0,1,1, 5.690, 10374.146, 497.215, 52950.175 24/09/30,22:13:53,14,08,1, 12.0,1,1, 5.690, 10374.175, 497.242, 52950.151 24/09/30,22:13:53,15,08,1, 12.0,1,1, 5.690, 10374.166, 497.242, 52950.133 24/09/30,22:13:53,16,08,1, 12.0,1,1, 5.690, 10374.170, 497.247, 52950.153 24/09/30,22:13:53,17,08,1, 12.0,1,1, 5.690, 10374.181, 497.260, 52950.155 24/09/30,22:13:53,18,08,1, 12.0,1,1, 5.690, 10374.188, 497.288, 52950.229 24/09/30,22:13:53,19,08,1, 12.0,1,1, 5.690, 10374.219, 497.285, 52950.175 24/09/30,22:13:54,00,09,1, 11.9,1,1, 5.685, 10374.211, 497.285, 52950.175 24/09/30,22:13:54,01,09,1, 11.9,1,1, 5.685, 10374.248, 497.300, 52950.145 24/09/30,22:13:54,02,09,1, 11.9,1,1, 5.685, 10374.251, 497.302, 52950.173 24/09/30,22:13:54,03,09,1, 11.9,1,1, 5.685, 10374.253, 497.319, 52950.167 24/09/30,22:13:54,04,09,1, 11.9,1,1, 5.685, 10374.268, 497.335, 52950.177 24/09/30,22:13:54,05,09,1, 11.9,1,1, 5.685, 10374.261, 497.340, 52950.251 24/09/30,22:13:54,06,09,1, 11.9,1,1, 5.685, 10374.291, 497.351, 52950.234 24/09/30,22:13:54,07,09,1, 11.9,1,1, 5.685, 10374.286, 497.344, 52950.252 24/09/30,22:13:54,08,09,1, 11.9,1,1, 5.685, 10374.279, 497.372, 52950.149 24/09/30,22:13:54,09,09,1, 11.9,1,1, 5.685, 10374.304, 497.382, 52950.255 24/09/30,22:13:54,10,09,1, 11.9,1,1, 5.685, 10374.295, 497.372, 52950.209 24/09/30,22:13:54,11,09,1, 11.9,1,1, 5.685, 10374.316, 497.395, 52950.181 24/09/30,22:13:54,12,09,1, 11.9,1,1, 5.685, 10374.327, 497.403, 52950.224 24/09/30,22:13:54,13,09,1, 11.9,1,1, 5.685, 10374.339, 497.393, 52950.239 24/09/30,22:13:54,14,09,1, 11.9,1,1, 5.685, 10374.344, 497.398, 52950.208 24/09/30,22:13:54,15,09,1, 11.9,1,1, 5.685, 10374.350, 497.399, 52950.184 24/09/30,22:13:54,16,09,1, 11.9,1,1, 5.685, 10374.345, 497.439, 52950.177 24/09/30,22:13:54,17,09,1, 11.9,1,1, 5.685, 10374.382, 497.442, 52950.163 24/09/30,22:13:54,18,09,1, 11.9,1,1, 5.685, 10374.403, 497.447, 52950.194 24/09/30,22:13:54,19,09,1, 11.9,1,1, 5.685, 10374.403, 497.449, 52950.233 24/09/30,22:13:55,00,09,1, 11.9,1,1, 5.684, 10374.395, 497.449, 52950.233 24/09/30,22:13:55,01,09,1, 11.9,1,1, 5.684, 10374.408, 497.516, 52950.215 24/09/30,22:13:55,02,09,1, 11.9,1,1, 5.684, 10374.423, 497.479, 52950.221 24/09/30,22:13:55,03,09,1, 11.9,1,1, 5.684, 10374.415, 497.489, 52950.252 24/09/30,22:13:55,04,09,1, 11.9,1,1, 5.684, 10374.438, 497.499, 52950.265 24/09/30,22:13:55,05,09,1, 11.9,1,1, 5.684, 10374.417, 497.498, 52950.239 24/09/30,22:13:55,06,09,1, 11.9,1,1, 5.684, 10374.444, 497.508, 52950.264 24/09/30,22:13:55,07,09,1, 11.9,1,1, 5.684, 10374.432, 497.525, 52950.260 24/09/30,22:13:55,08,09,1, 11.9,1,1, 5.684, 10374.428, 497.522, 52950.228 24/09/30,22:13:55,09,09,1, 11.9,1,1, 5.684, 10374.473, 497.519, 52950.269 24/09/30,22:13:55,10,09,1, 11.9,1,1, 5.684, 10374.458, 497.516, 52950.248 24/09/30,22:13:55,11,09,1, 11.9,1,1, 5.684, 10374.476, 497.518, 52950.270 24/09/30,22:13:55,12,09,1, 11.9,1,1, 5.684, 10374.486, 497.545, 52950.246 24/09/30,22:13:55,13,09,1, 11.9,1,1, 5.684, 10374.495, 497.533, 52950.250 24/09/30,22:13:55,14,09,1, 11.9,1,1, 5.684, 10374.492, 497.551, 52950.291 24/09/30,22:13:55,15,09,1, 11.9,1,1, 5.684, 10374.508, 497.533, 52950.274 24/09/30,22:13:55,16,09,1, 11.9,1,1, 5.684, 10374.511, 497.544, 52950.283 24/09/30,22:13:55,17,09,1, 11.9,1,1, 5.684, 10374.500, 497.546, 52950.235 24/09/30,22:13:55,18,09,1, 11.9,1,1, 5.684, 10374.544, 497.538, 52950.233 24/09/30,22:13:55,19,09,1, 11.9,1,1, 5.684, 10374.568, 497.554, 52950.257 24/09/30,22:13:56,00,08,1, 11.9,1,1, 5.684, 10374.562, 497.554, 52950.257 24/09/30,22:13:56,01,08,1, 11.9,1,1, 5.684, 10374.540, 497.544, 52950.248 24/09/30,22:13:56,02,08,1, 11.9,1,1, 5.684, 10374.569, 497.552, 52950.271 24/09/30,22:13:56,03,08,1, 11.9,1,1, 5.684, 10374.597, 497.540, 52950.275 24/09/30,22:13:56,04,08,1, 11.9,1,1, 5.684, 10374.627, 497.551, 52950.268 24/09/30,22:13:56,05,08,1, 11.9,1,1, 5.684, 10374.625, 497.539, 52950.268 24/09/30,22:13:56,06,08,1, 11.9,1,1, 5.684, 10374.620, 497.508, 52950.237 24/09/30,22:13:56,07,08,1, 11.9,1,1, 5.684, 10374.613, 497.540, 52950.276 24/09/30,22:13:56,08,08,1, 11.9,1,1, 5.684, 10374.637, 497.529, 52950.242 24/09/30,22:13:56,09,08,1, 11.9,1,1, 5.684, 10374.634, 497.536, 52950.250 24/09/30,22:13:56,10,08,1, 11.9,1,1, 5.684, 10374.645, 497.525, 52950.263 24/09/30,22:13:56,11,08,1, 11.9,1,1, 5.684, 10374.661, 497.515, 52950.367 24/09/30,22:13:56,12,08,1, 11.9,1,1, 5.684, 10374.673, 497.535, 52950.301 24/09/30,22:13:56,13,08,1, 11.9,1,1, 5.684, 10374.674, 497.504, 52950.310 24/09/30,22:13:56,14,08,1, 11.9,1,1, 5.684, 10374.696, 497.520, 52950.293 24/09/30,22:13:56,15,08,1, 11.9,1,1, 5.684, 10374.735, 497.535, 52950.284 24/09/30,22:13:56,16,08,1, 11.9,1,1, 5.684, 10374.697, 497.509, 52950.228 24/09/30,22:13:56,17,08,1, 11.9,1,1, 5.684, 10374.748, 497.523, 52950.253 24/09/30,22:13:56,18,08,1, 11.9,1,1, 5.684, 10374.742, 497.502, 52950.290 24/09/30,22:13:56,19,08,1, 11.9,1,1, 5.684, 10374.764, 497.511, 52950.254 24/09/30,22:13:57,00,08,1, 11.9,1,1, 5.685, 10374.762, 497.511, 52950.254 24/09/30,22:13:57,01,08,1, 11.9,1,1, 5.685, 10374.776, 497.501, 52950.262 24/09/30,22:13:57,02,08,1, 11.9,1,1, 5.685, 10374.780, 497.572, 52950.569 24/09/30,22:13:57,03,08,1, 11.9,1,1, 5.685, 10374.803, 497.579, 52950.599 24/09/30,22:13:57,04,08,1, 11.9,1,1, 5.685, 10374.814, 497.584, 52950.611 24/09/30,22:13:57,05,08,1, 11.9,1,1, 5.685, 10374.797, 497.600, 52950.597 24/09/30,22:13:57,06,08,1, 11.9,1,1, 5.685, 10374.855, 497.585, 52950.586 24/09/30,22:13:57,07,08,1, 11.9,1,1, 5.685, 10374.872, 497.563, 52950.558 24/09/30,22:13:57,08,08,1, 11.9,1,1, 5.685, 10374.862, 497.558, 52950.587 24/09/30,22:13:57,09,08,1, 11.9,1,1, 5.685, 10374.897, 497.544, 52950.587 24/09/30,22:13:57,10,08,1, 11.9,1,1, 5.685, 10374.899, 497.591, 52950.593 24/09/30,22:13:57,11,08,1, 11.9,1,1, 5.685, 10374.913, 497.576, 52950.568 24/09/30,22:13:57,12,08,1, 11.9,1,1, 5.685, 10374.923, 497.549, 52950.581 24/09/30,22:13:57,13,08,1, 11.9,1,1, 5.685, 10374.931, 497.536, 52950.564 24/09/30,22:13:57,14,08,1, 11.9,1,1, 5.685, 10374.971, 497.560, 52950.585 24/09/30,22:13:57,15,08,1, 11.9,1,1, 5.685, 10374.988, 497.542, 52950.583 24/09/30,22:13:57,16,08,1, 11.9,1,1, 5.685, 10374.966, 497.549, 52950.548 24/09/30,22:13:57,17,08,1, 11.9,1,1, 5.685, 10375.014, 497.527, 52950.587 24/09/30,22:13:57,18,08,1, 11.9,1,1, 5.685, 10375.009, 497.526, 52950.554 24/09/30,22:13:57,19,08,1, 11.9,1,1, 5.685, 10375.028, 497.524, 52950.549 24/09/30,22:13:58,00,09,1, 11.9,1,1, 5.686, 10375.021, 497.524, 52950.549 24/09/30,22:13:58,01,09,1, 11.9,1,1, 5.686, 10375.052, 497.510, 52950.560 24/09/30,22:13:58,02,09,1, 11.9,1,1, 5.686, 10375.074, 497.522, 52950.563 24/09/30,22:13:58,03,09,1, 11.9,1,1, 5.686, 10375.111, 497.487, 52950.536 24/09/30,22:13:58,04,09,1, 11.9,1,1, 5.686, 10375.105, 497.502, 52950.494 24/09/30,22:13:58,05,09,1, 11.9,1,1, 5.686, 10375.106, 497.482, 52950.572 24/09/30,22:13:58,06,09,1, 11.9,1,1, 5.686, 10375.112, 497.511, 52950.579 24/09/30,22:13:58,07,09,1, 11.9,1,1, 5.686, 10375.133, 497.507, 52950.576 24/09/30,22:13:58,08,09,1, 11.9,1,1, 5.686, 10375.141, 497.475, 52950.496 24/09/30,22:13:58,09,09,1, 11.9,1,1, 5.686, 10375.182, 497.479, 52950.582 24/09/30,22:13:58,10,09,1, 11.9,1,1, 5.686, 10375.196, 497.474, 52950.468 24/09/30,22:13:58,11,09,1, 11.9,1,1, 5.686, 10375.197, 497.475, 52950.549 24/09/30,22:13:58,12,09,1, 11.9,1,1, 5.686, 10375.204, 497.478, 52950.592 24/09/30,22:13:58,13,09,1, 11.9,1,1, 5.686, 10375.231, 497.472, 52950.451 24/09/30,22:13:58,14,09,1, 11.9,1,1, 5.686, 10375.208, 497.493, 52950.568 24/09/30,22:13:58,15,09,1, 11.9,1,1, 5.686, 10375.290, 497.477, 52950.530 24/09/30,22:13:58,16,09,1, 11.9,1,1, 5.686, 10375.237, 497.495, 52950.626 24/09/30,22:13:58,17,09,1, 11.9,1,1, 5.686, 10375.282, 497.463, 52950.569 24/09/30,22:13:58,18,09,1, 11.9,1,1, 5.686, 10375.313, 497.458, 52950.594 24/09/30,22:13:58,19,09,1, 11.9,1,1, 5.686, 10375.308, 497.442, 52950.543 24/09/30,22:13:59,00,09,1, 11.8,1,1, 5.687, 10375.304, 497.442, 52950.543 24/09/30,22:13:59,01,09,1, 11.8,1,1, 5.687, 10375.357, 497.461, 52950.588 24/09/30,22:13:59,02,09,1, 11.8,1,1, 5.687, 10375.349, 497.446, 52950.517 24/09/30,22:13:59,03,09,1, 11.8,1,1, 5.687, 10375.357, 497.463, 52950.532 24/09/30,22:13:59,04,09,1, 11.8,1,1, 5.687, 10375.364, 497.433, 52950.551 24/09/30,22:13:59,05,09,1, 11.8,1,1, 5.687, 10375.388, 497.440, 52950.601 24/09/30,22:13:59,06,09,1, 11.8,1,1, 5.687, 10375.424, 497.440, 52950.563 24/09/30,22:13:59,07,09,1, 11.8,1,1, 5.687, 10375.408, 497.426, 52950.479 24/09/30,22:13:59,08,09,1, 11.8,1,1, 5.687, 10375.431, 497.447, 52950.575 24/09/30,22:13:59,09,09,1, 11.8,1,1, 5.687, 10375.458, 497.420, 52950.501 24/09/30,22:13:59,10,09,1, 11.8,1,1, 5.687, 10375.456, 497.458, 52950.532 24/09/30,22:13:59,11,09,1, 11.8,1,1, 5.687, 10375.485, 497.395, 52950.262 24/09/30,22:13:59,12,09,1, 11.8,1,1, 5.687, 10375.460, 497.407, 52950.486 24/09/30,22:13:59,13,09,1, 11.8,1,1, 5.687, 10375.495, 497.403, 52950.573 24/09/30,22:13:59,14,09,1, 11.8,1,1, 5.687, 10375.492, 497.405, 52950.555 24/09/30,22:13:59,15,09,1, 11.8,1,1, 5.687, 10375.524, 497.425, 52950.548 24/09/30,22:13:59,16,09,1, 11.8,1,1, 5.687, 10375.520, 497.423, 52950.572 24/09/30,22:13:59,17,09,1, 11.8,1,1, 5.687, 10375.529, 497.403, 52950.519 24/09/30,22:13:59,18,09,1, 11.8,1,1, 5.687, 10375.568, 497.407, 52950.553 24/09/30,22:13:59,19,09,1, 11.8,1,1, 5.687, 10375.587, 497.407, 52950.558 24/09/30,22:14:00,00,09,1, 11.9,1,1, 5.684, 10375.580, 497.407, 52950.558 24/09/30,22:14:00,01,09,1, 11.9,1,1, 5.684, 10375.603, 497.378, 52950.519 24/09/30,22:14:00,02,09,1, 11.9,1,1, 5.684, 10375.596, 497.314, 52950.178 24/09/30,22:14:00,03,09,1, 11.9,1,1, 5.684, 10375.621, 497.269, 52950.189 24/09/30,22:14:00,04,09,1, 11.9,1,1, 5.684, 10375.640, 497.283, 52950.175 24/09/30,22:14:00,05,09,1, 11.9,1,1, 5.684, 10375.656, 497.298, 52950.197 24/09/30,22:14:00,06,09,1, 11.9,1,1, 5.684, 10375.681, 497.244, 52950.149 24/09/30,22:14:00,07,09,1, 11.9,1,1, 5.684, 10375.656, 497.279, 52950.131 24/09/30,22:14:00,08,09,1, 11.9,1,1, 5.684, 10375.690, 497.266, 52950.180 24/09/30,22:14:00,09,09,1, 11.9,1,1, 5.684, 10375.700, 497.283, 52950.233 24/09/30,22:14:00,10,09,1, 11.9,1,1, 5.684, 10375.682, 497.280, 52950.137 24/09/30,22:14:00,11,09,1, 11.9,1,1, 5.684, 10375.724, 497.270, 52950.200 24/09/30,22:14:00,12,09,1, 11.9,1,1, 5.684, 10375.729, 497.247, 52950.129 24/09/30,22:14:00,13,09,1, 11.9,1,1, 5.684, 10375.717, 497.266, 52950.111 24/09/30,22:14:00,14,09,1, 11.9,1,1, 5.684, 10375.742, 497.262, 52950.212 24/09/30,22:14:00,15,09,1, 11.9,1,1, 5.684, 10375.754, 497.258, 52950.209 24/09/30,22:14:00,16,09,1, 11.9,1,1, 5.684, 10375.755, 497.260, 52950.182 24/09/30,22:14:00,17,09,1, 11.9,1,1, 5.684, 10375.806, 497.273, 52950.206 24/09/30,22:14:00,18,09,1, 11.9,1,1, 5.684, 10375.816, 497.240, 52950.159 24/09/30,22:14:00,19,09,1, 11.9,1,1, 5.684, 10375.791, 497.240, 52950.148 24/09/30,22:14:01,00,09,1, 11.9,1,1, 5.688, 10375.788, 497.240, 52950.148 24/09/30,22:14:01,01,09,1, 11.9,1,1, 5.688, 10375.839, 497.257, 52950.166 24/09/30,22:14:01,02,09,1, 11.9,1,1, 5.688, 10375.831, 497.227, 52950.218 24/09/30,22:14:01,03,09,1, 11.9,1,1, 5.688, 10375.853, 497.218, 52950.149 24/09/30,22:14:01,04,09,1, 11.9,1,1, 5.688, 10375.864, 497.255, 52950.205 24/09/30,22:14:01,05,09,1, 11.9,1,1, 5.688, 10375.884, 497.250, 52950.152 24/09/30,22:14:01,06,09,1, 11.9,1,1, 5.688, 10375.876, 497.263, 52950.136 24/09/30,22:14:01,07,09,1, 11.9,1,1, 5.688, 10375.912, 497.232, 52950.112 24/09/30,22:14:01,08,09,1, 11.9,1,1, 5.688, 10375.900, 497.238, 52950.152 24/09/30,22:14:01,09,09,1, 11.9,1,1, 5.688, 10375.913, 497.224, 52950.158 24/09/30,22:14:01,10,09,1, 11.9,1,1, 5.688, 10375.933, 497.246, 52950.133 24/09/30,22:14:01,11,09,1, 11.9,1,1, 5.688, 10375.929, 497.234, 52950.160 24/09/30,22:14:01,12,09,1, 11.9,1,1, 5.688, 10375.942, 497.224, 52950.141 24/09/30,22:14:01,13,09,1, 11.9,1,1, 5.688, 10375.956, 497.253, 52950.214 24/09/30,22:14:01,14,09,1, 11.9,1,1, 5.688, 10375.941, 497.250, 52950.170 24/09/30,22:14:01,15,09,1, 11.9,1,1, 5.688, 10375.966, 497.234, 52950.152 24/09/30,22:14:01,16,09,1, 11.9,1,1, 5.688, 10375.977, 497.219, 52950.134 24/09/30,22:14:01,17,09,1, 11.9,1,1, 5.688, 10376.011, 497.258, 52950.208 24/09/30,22:14:01,18,09,1, 11.9,1,1, 5.688, 10376.029, 497.243, 52950.143 24/09/30,22:14:01,19,09,1, 11.9,1,1, 5.688, 10376.034, 497.246, 52950.177 24/09/30,22:14:02,00,11,1, 12.0,1,1, 5.683, 10376.030, 497.246, 52950.177 24/09/30,22:14:02,01,11,1, 12.0,1,1, 5.683, 10376.054, 497.263, 52950.209 24/09/30,22:14:02,02,11,1, 12.0,1,1, 5.683, 10376.058, 497.230, 52950.187 24/09/30,22:14:02,03,11,1, 12.0,1,1, 5.683, 10376.061, 497.238, 52950.257 24/09/30,22:14:02,04,11,1, 12.0,1,1, 5.683, 10376.080, 497.220, 52950.188 24/09/30,22:14:02,05,11,1, 12.0,1,1, 5.683, 10376.078, 497.251, 52950.202 24/09/30,22:14:02,06,11,1, 12.0,1,1, 5.683, 10376.096, 497.218, 52950.160 24/09/30,22:14:02,07,11,1, 12.0,1,1, 5.683, 10376.119, 497.222, 52950.139 24/09/30,22:14:02,08,11,1, 12.0,1,1, 5.683, 10376.129, 497.209, 52950.175 24/09/30,22:14:02,09,11,1, 12.0,1,1, 5.683, 10376.166, 497.243, 52950.193 24/09/30,22:14:02,10,11,1, 12.0,1,1, 5.683, 10376.160, 497.219, 52950.154 24/09/30,22:14:02,11,11,1, 12.0,1,1, 5.683, 10376.147, 497.218, 52950.197 24/09/30,22:14:02,12,11,1, 12.0,1,1, 5.683, 10376.189, 497.213, 52950.156 24/09/30,22:14:02,13,11,1, 12.0,1,1, 5.683, 10376.200, 497.212, 52950.116 24/09/30,22:14:02,14,11,1, 12.0,1,1, 5.683, 10376.230, 497.209, 52950.200 24/09/30,22:14:02,15,11,1, 12.0,1,1, 5.683, 10376.252, 497.192, 52950.143 24/09/30,22:14:02,16,11,1, 12.0,1,1, 5.683, 10376.233, 497.202, 52950.161 24/09/30,22:14:02,17,11,1, 12.0,1,1, 5.683, 10376.249, 497.213, 52950.187 24/09/30,22:14:02,18,11,1, 12.0,1,1, 5.683, 10376.267, 497.182, 52950.084 24/09/30,22:14:02,19,11,1, 12.0,1,1, 5.683, 10376.263, 497.189, 52950.169 24/09/30,22:14:03,00,09,1, 11.9,1,1, 5.684, 10376.256, 497.189, 52950.169 24/09/30,22:14:03,01,09,1, 11.9,1,1, 5.684, 10376.310, 497.192, 52950.128 24/09/30,22:14:03,02,09,1, 11.9,1,1, 5.684, 10376.335, 497.166, 52950.138 24/09/30,22:14:03,03,09,1, 11.9,1,1, 5.684, 10376.352, 497.183, 52950.177 24/09/30,22:14:03,04,09,1, 11.9,1,1, 5.684, 10376.390, 497.157, 52950.136 24/09/30,22:14:03,05,09,1, 11.9,1,1, 5.684, 10376.379, 497.141, 52950.137 24/09/30,22:14:03,06,09,1, 11.9,1,1, 5.684, 10376.400, 497.133, 52950.110 24/09/30,22:14:03,07,09,1, 11.9,1,1, 5.684, 10376.410, 497.110, 52950.105 24/09/30,22:14:03,08,09,1, 11.9,1,1, 5.684, 10376.421, 497.131, 52950.130 24/09/30,22:14:03,09,09,1, 11.9,1,1, 5.684, 10376.442, 497.127, 52950.182 24/09/30,22:14:03,10,09,1, 11.9,1,1, 5.684, 10376.463, 497.145, 52950.072 24/09/30,22:14:03,11,09,1, 11.9,1,1, 5.684, 10376.492, 497.119, 52950.062 24/09/30,22:14:03,12,09,1, 11.9,1,1, 5.684, 10376.493, 497.110, 52950.092 24/09/30,22:14:03,13,09,1, 11.9,1,1, 5.684, 10376.527, 497.097, 52950.156 24/09/30,22:14:03,14,09,1, 11.9,1,1, 5.684, 10376.530, 497.098, 52950.134 24/09/30,22:14:03,15,09,1, 11.9,1,1, 5.684, 10376.538, 497.098, 52950.084 24/09/30,22:14:03,16,09,1, 11.9,1,1, 5.684, 10376.587, 497.104, 52950.072 24/09/30,22:14:03,17,09,1, 11.9,1,1, 5.684, 10376.570, 497.082, 52950.084 24/09/30,22:14:03,18,09,1, 11.9,1,1, 5.684, 10376.589, 497.072, 52950.060 24/09/30,22:14:03,19,09,1, 11.9,1,1, 5.684, 10376.619, 497.076, 52950.049 24/09/30,22:14:04,00,09,1, 11.9,1,1, 5.687, 10376.614, 497.076, 52950.049 24/09/30,22:14:04,01,09,1, 11.9,1,1, 5.687, 10376.661, 497.060, 52950.128 24/09/30,22:14:04,02,09,1, 11.9,1,1, 5.687, 10376.668, 497.070, 52950.155 24/09/30,22:14:04,03,09,1, 11.9,1,1, 5.687, 10376.694, 497.050, 52950.119 24/09/30,22:14:04,04,09,1, 11.9,1,1, 5.687, 10376.719, 497.046, 52950.078 24/09/30,22:14:04,05,09,1, 11.9,1,1, 5.687, 10376.749, 497.064, 52950.064 24/09/30,22:14:04,06,09,1, 11.9,1,1, 5.687, 10376.764, 497.068, 52950.093 24/09/30,22:14:04,07,09,1, 11.9,1,1, 5.687, 10376.775, 497.030, 52950.102 24/09/30,22:14:04,08,09,1, 11.9,1,1, 5.687, 10376.779, 497.035, 52950.120 24/09/30,22:14:04,09,09,1, 11.9,1,1, 5.687, 10376.782, 497.046, 52950.136 24/09/30,22:14:04,10,09,1, 11.9,1,1, 5.687, 10376.818, 497.018, 52950.052 24/09/30,22:14:04,11,09,1, 11.9,1,1, 5.687, 10376.836, 497.012, 52950.074 24/09/30,22:14:04,12,09,1, 11.9,1,1, 5.687, 10376.861, 497.029, 52950.070 24/09/30,22:14:04,13,09,1, 11.9,1,1, 5.687, 10376.867, 497.014, 52950.108 24/09/30,22:14:04,14,09,1, 11.9,1,1, 5.687, 10376.906, 496.993, 52950.109 24/09/30,22:14:04,15,09,1, 11.9,1,1, 5.687, 10376.881, 496.997, 52950.130 24/09/30,22:14:04,16,09,1, 11.9,1,1, 5.687, 10376.919, 497.016, 52950.115 24/09/30,22:14:04,17,09,1, 11.9,1,1, 5.687, 10376.955, 496.993, 52950.123 24/09/30,22:14:04,18,09,1, 11.9,1,1, 5.687, 10376.957, 496.999, 52949.998 24/09/30,22:14:04,19,09,1, 11.9,1,1, 5.687, 10377.000, 496.978, 52949.977 24/09/30,22:14:05,00,09,1, 11.9,1,1, 5.681, 10376.998, 496.978, 52949.977 24/09/30,22:14:05,01,09,1, 11.9,1,1, 5.681, 10376.996, 496.985, 52950.031 24/09/30,22:14:05,02,09,1, 11.9,1,1, 5.681, 10377.043, 496.958, 52950.003 24/09/30,22:14:05,03,09,1, 11.9,1,1, 5.681, 10377.011, 496.957, 52950.091 24/09/30,22:14:05,04,09,1, 11.9,1,1, 5.681, 10377.050, 496.962, 52950.132 24/09/30,22:14:05,05,09,1, 11.9,1,1, 5.681, 10377.050, 496.952, 52950.045 24/09/30,22:14:05,06,09,1, 11.9,1,1, 5.681, 10377.087, 496.967, 52950.036 24/09/30,22:14:05,07,09,1, 11.9,1,1, 5.681, 10377.098, 496.929, 52950.045 24/09/30,22:14:05,08,09,1, 11.9,1,1, 5.681, 10377.083, 496.943, 52950.039 24/09/30,22:14:05,09,09,1, 11.9,1,1, 5.681, 10377.121, 496.921, 52950.057 24/09/30,22:14:05,10,09,1, 11.9,1,1, 5.681, 10377.131, 496.942, 52950.090 24/09/30,22:14:05,11,09,1, 11.9,1,1, 5.681, 10377.146, 496.917, 52950.045 24/09/30,22:14:05,12,09,1, 11.9,1,1, 5.681, 10377.163, 496.904, 52950.059 24/09/30,22:14:05,13,09,1, 11.9,1,1, 5.681, 10377.176, 496.919, 52950.054 24/09/30,22:14:05,14,09,1, 11.9,1,1, 5.681, 10377.195, 496.909, 52950.020 24/09/30,22:14:05,15,09,1, 11.9,1,1, 5.681, 10377.198, 496.915, 52950.082 24/09/30,22:14:05,16,09,1, 11.9,1,1, 5.681, 10377.239, 496.890, 52950.011 24/09/30,22:14:05,17,09,1, 11.9,1,1, 5.681, 10377.230, 496.901, 52950.054 24/09/30,22:14:05,18,09,1, 11.9,1,1, 5.681, 10377.231, 496.904, 52950.014 24/09/30,22:14:05,19,09,1, 11.9,1,1, 5.681, 10377.257, 496.900, 52949.998 24/09/30,22:14:06,00,09,1, 11.9,1,1, 5.685, 10377.257, 496.900, 52949.998 24/09/30,22:14:06,01,09,1, 11.9,1,1, 5.685, 10377.287, 496.879, 52949.998 24/09/30,22:14:06,02,09,1, 11.9,1,1, 5.685, 10377.311, 496.891, 52950.042 24/09/30,22:14:06,03,09,1, 11.9,1,1, 5.685, 10377.306, 496.859, 52950.092 24/09/30,22:14:06,04,09,1, 11.9,1,1, 5.685, 10377.317, 496.854, 52950.052 24/09/30,22:14:06,05,09,1, 11.9,1,1, 5.685, 10377.342, 496.855, 52950.027 24/09/30,22:14:06,06,09,1, 11.9,1,1, 5.685, 10377.359, 496.846, 52950.013 24/09/30,22:14:06,07,09,1, 11.9,1,1, 5.685, 10377.370, 496.850, 52950.037 24/09/30,22:14:06,08,09,1, 11.9,1,1, 5.685, 10377.366, 496.838, 52950.037 24/09/30,22:14:06,09,09,1, 11.9,1,1, 5.685, 10377.405, 496.843, 52950.040 24/09/30,22:14:06,10,09,1, 11.9,1,1, 5.685, 10377.401, 496.852, 52950.078 24/09/30,22:14:06,11,09,1, 11.9,1,1, 5.685, 10377.414, 496.853, 52950.053 24/09/30,22:14:06,12,09,1, 11.9,1,1, 5.685, 10377.434, 496.854, 52950.048 24/09/30,22:14:06,13,09,1, 11.9,1,1, 5.685, 10377.432, 496.832, 52949.984 24/09/30,22:14:06,14,09,1, 11.9,1,1, 5.685, 10377.445, 496.847, 52950.044 24/09/30,22:14:06,15,09,1, 11.9,1,1, 5.685, 10377.454, 496.811, 52950.012 24/09/30,22:14:06,16,09,1, 11.9,1,1, 5.685, 10377.484, 496.801, 52949.978 24/09/30,22:14:06,17,09,1, 11.9,1,1, 5.685, 10377.479, 496.806, 52950.039 24/09/30,22:14:06,18,09,1, 11.9,1,1, 5.685, 10377.512, 496.805, 52949.988 24/09/30,22:14:06,19,09,1, 11.9,1,1, 5.685, 10377.507, 496.793, 52950.021 24/09/30,22:14:07,00,09,1, 11.7,1,1, 5.684, 10377.507, 496.793, 52950.021 24/09/30,22:14:07,01,09,1, 11.7,1,1, 5.684, 10377.502, 496.790, 52949.997 24/09/30,22:14:07,02,09,1, 11.7,1,1, 5.684, 10377.492, 496.776, 52950.213 24/09/30,22:14:07,03,09,1, 11.7,1,1, 5.684, 10377.514, 496.745, 52950.038 24/09/30,22:14:07,04,09,1, 11.7,1,1, 5.684, 10377.559, 496.767, 52950.011 24/09/30,22:14:07,05,09,1, 11.7,1,1, 5.684, 10377.542, 496.749, 52949.995 24/09/30,22:14:07,06,09,1, 11.7,1,1, 5.684, 10377.566, 496.753, 52949.975 24/09/30,22:14:07,07,09,1, 11.7,1,1, 5.684, 10377.585, 496.732, 52949.969 24/09/30,22:14:07,08,09,1, 11.7,1,1, 5.684, 10377.577, 496.730, 52949.966 24/09/30,22:14:07,09,09,1, 11.7,1,1, 5.684, 10377.607, 496.724, 52950.004 24/09/30,22:14:07,10,09,1, 11.7,1,1, 5.684, 10377.597, 496.724, 52949.980 24/09/30,22:14:07,11,09,1, 11.7,1,1, 5.684, 10377.632, 496.698, 52950.012 24/09/30,22:14:07,12,09,1, 11.7,1,1, 5.684, 10377.606, 496.705, 52950.002 24/09/30,22:14:07,13,09,1, 11.7,1,1, 5.684, 10377.628, 496.709, 52950.028 24/09/30,22:14:07,14,09,1, 11.7,1,1, 5.684, 10377.611, 496.698, 52950.026 24/09/30,22:14:07,15,09,1, 11.7,1,1, 5.684, 10377.648, 496.695, 52949.990 24/09/30,22:14:07,16,09,1, 11.7,1,1, 5.684, 10377.671, 496.702, 52949.966 24/09/30,22:14:07,17,09,1, 11.7,1,1, 5.684, 10377.667, 496.678, 52950.013 24/09/30,22:14:07,18,09,1, 11.7,1,1, 5.684, 10377.701, 496.663, 52949.956 24/09/30,22:14:07,19,09,1, 11.7,1,1, 5.684, 10377.682, 496.670, 52950.007 24/09/30,22:14:08,00,11,1, 11.8,1,1, 5.687, 10377.674, 496.670, 52950.007 24/09/30,22:14:08,01,11,1, 11.8,1,1, 5.687, 10377.726, 496.635, 52949.999 24/09/30,22:14:08,02,11,1, 11.8,1,1, 5.687, 10377.702, 496.650, 52949.980 24/09/30,22:14:08,03,11,1, 11.8,1,1, 5.687, 10377.722, 496.642, 52949.953 24/09/30,22:14:08,04,11,1, 11.8,1,1, 5.687, 10377.728, 496.641, 52949.964 24/09/30,22:14:08,05,11,1, 11.8,1,1, 5.687, 10377.733, 496.650, 52949.954 24/09/30,22:14:08,06,11,1, 11.8,1,1, 5.687, 10377.740, 496.612, 52949.930 24/09/30,22:14:08,07,11,1, 11.8,1,1, 5.687, 10377.752, 496.615, 52949.932 24/09/30,22:14:08,08,11,1, 11.8,1,1, 5.687, 10377.772, 496.615, 52949.885 24/09/30,22:14:08,09,11,1, 11.8,1,1, 5.687, 10377.763, 496.606, 52949.910 24/09/30,22:14:08,10,11,1, 11.8,1,1, 5.687, 10377.769, 496.609, 52949.937 24/09/30,22:14:08,11,11,1, 11.8,1,1, 5.687, 10377.771, 496.583, 52949.941 24/09/30,22:14:08,12,11,1, 11.8,1,1, 5.687, 10377.779, 496.607, 52949.878 24/09/30,22:14:08,13,11,1, 11.8,1,1, 5.687, 10377.794, 496.606, 52949.913 24/09/30,22:14:08,14,11,1, 11.8,1,1, 5.687, 10377.801, 496.597, 52949.913 24/09/30,22:14:08,15,11,1, 11.8,1,1, 5.687, 10377.814, 496.602, 52949.965 24/09/30,22:14:08,16,11,1, 11.8,1,1, 5.687, 10377.848, 496.560, 52949.906 24/09/30,22:14:08,17,11,1, 11.8,1,1, 5.687, 10377.843, 496.568, 52949.952 24/09/30,22:14:08,18,11,1, 11.8,1,1, 5.687, 10377.817, 496.589, 52949.941 24/09/30,22:14:08,19,11,1, 11.8,1,1, 5.687, 10377.845, 496.578, 52949.980 24/09/30,22:14:09,00,11,1, 11.9,1,1, 5.684, 10377.841, 496.578, 52949.980 24/09/30,22:14:09,01,11,1, 11.9,1,1, 5.684, 10377.860, 496.584, 52949.940 24/09/30,22:14:09,02,11,1, 11.9,1,1, 5.684, 10377.865, 496.568, 52949.945 24/09/30,22:14:09,03,11,1, 11.9,1,1, 5.684, 10377.887, 496.583, 52950.004 24/09/30,22:14:09,04,11,1, 11.9,1,1, 5.684, 10377.890, 496.561, 52949.833 24/09/30,22:14:09,05,11,1, 11.9,1,1, 5.684, 10377.866, 496.555, 52949.968 24/09/30,22:14:09,06,11,1, 11.9,1,1, 5.684, 10377.884, 496.558, 52950.023 24/09/30,22:14:09,07,11,1, 11.9,1,1, 5.684, 10377.884, 496.566, 52950.003 24/09/30,22:14:09,08,11,1, 11.9,1,1, 5.684, 10377.934, 496.530, 52949.925 24/09/30,22:14:09,09,11,1, 11.9,1,1, 5.684, 10377.931, 496.538, 52949.951 24/09/30,22:14:09,10,11,1, 11.9,1,1, 5.684, 10377.950, 496.550, 52949.908 24/09/30,22:14:09,11,11,1, 11.9,1,1, 5.684, 10377.934, 496.537, 52949.958 24/09/30,22:14:09,12,11,1, 11.9,1,1, 5.684, 10377.935, 496.530, 52949.971 24/09/30,22:14:09,13,11,1, 11.9,1,1, 5.684, 10377.966, 496.555, 52949.946 24/09/30,22:14:09,14,11,1, 11.9,1,1, 5.684, 10377.954, 496.547, 52949.895 24/09/30,22:14:09,15,11,1, 11.9,1,1, 5.684, 10377.976, 496.543, 52949.926 24/09/30,22:14:09,16,11,1, 11.9,1,1, 5.684, 10377.986, 496.560, 52949.991 24/09/30,22:14:09,17,11,1, 11.9,1,1, 5.684, 10377.958, 496.547, 52950.017 24/09/30,22:14:09,18,11,1, 11.9,1,1, 5.684, 10378.024, 496.546, 52949.931 24/09/30,22:14:09,19,11,1, 11.9,1,1, 5.684, 10378.013, 496.556, 52949.996 24/09/30,22:14:10,00,10,1, 11.9,1,1, 5.687, 10378.008, 496.556, 52949.996 24/09/30,22:14:10,01,10,1, 11.9,1,1, 5.687, 10378.037, 496.584, 52949.982 24/09/30,22:14:10,02,10,1, 11.9,1,1, 5.687, 10378.061, 496.545, 52949.960 24/09/30,22:14:10,03,10,1, 11.9,1,1, 5.687, 10378.046, 496.589, 52949.958 24/09/30,22:14:10,04,10,1, 11.9,1,1, 5.687, 10378.074, 496.558, 52949.869 24/09/30,22:14:10,05,10,1, 11.9,1,1, 5.687, 10378.075, 496.565, 52949.921 24/09/30,22:14:10,06,10,1, 11.9,1,1, 5.687, 10378.071, 496.559, 52949.939 24/09/30,22:14:10,07,10,1, 11.9,1,1, 5.687, 10378.072, 496.546, 52949.934 24/09/30,22:14:10,08,10,1, 11.9,1,1, 5.687, 10378.101, 496.546, 52949.910 24/09/30,22:14:10,09,10,1, 11.9,1,1, 5.687, 10378.076, 496.570, 52949.937 24/09/30,22:14:10,10,10,1, 11.9,1,1, 5.687, 10378.113, 496.577, 52949.990 24/09/30,22:14:10,11,10,1, 11.9,1,1, 5.687, 10378.125, 496.558, 52949.896 24/09/30,22:14:10,12,10,1, 11.9,1,1, 5.687, 10378.109, 496.581, 52949.946 24/09/30,22:14:10,13,10,1, 11.9,1,1, 5.687, 10378.114, 496.575, 52949.954 24/09/30,22:14:10,14,10,1, 11.9,1,1, 5.687, 10378.152, 496.565, 52949.910 24/09/30,22:14:10,15,10,1, 11.9,1,1, 5.687, 10378.124, 496.569, 52949.996 24/09/30,22:14:10,16,10,1, 11.9,1,1, 5.687, 10378.181, 496.590, 52949.996 24/09/30,22:14:10,17,10,1, 11.9,1,1, 5.687, 10378.198, 496.583, 52949.983 24/09/30,22:14:10,18,10,1, 11.9,1,1, 5.687, 10378.195, 496.596, 52949.905 24/09/30,22:14:10,19,10,1, 11.9,1,1, 5.687, 10378.210, 496.592, 52949.975 24/09/30,22:14:11,00,10,1, 11.8,1,1, 5.686, 10378.208, 496.592, 52949.975 24/09/30,22:14:11,01,10,1, 11.8,1,1, 5.686, 10378.223, 496.601, 52950.006 24/09/30,22:14:11,02,10,1, 11.8,1,1, 5.686, 10378.247, 496.617, 52949.917 24/09/30,22:14:11,03,10,1, 11.8,1,1, 5.686, 10378.245, 496.608, 52949.940 24/09/30,22:14:11,04,10,1, 11.8,1,1, 5.686, 10378.266, 496.605, 52949.999 24/09/30,22:14:11,05,10,1, 11.8,1,1, 5.686, 10378.273, 496.616, 52949.977 24/09/30,22:14:11,06,10,1, 11.8,1,1, 5.686, 10378.282, 496.632, 52950.005 24/09/30,22:14:11,07,10,1, 11.8,1,1, 5.686, 10378.293, 496.640, 52949.974 24/09/30,22:14:11,08,10,1, 11.8,1,1, 5.686, 10378.315, 496.669, 52949.990 24/09/30,22:14:11,09,10,1, 11.8,1,1, 5.686, 10378.325, 496.664, 52949.917 24/09/30,22:14:11,10,10,1, 11.8,1,1, 5.686, 10378.322, 496.658, 52949.910 24/09/30,22:14:11,11,10,1, 11.8,1,1, 5.686, 10378.341, 496.664, 52950.014 24/09/30,22:14:11,12,10,1, 11.8,1,1, 5.686, 10378.347, 496.682, 52950.018 24/09/30,22:14:11,13,10,1, 11.8,1,1, 5.686, 10378.341, 496.685, 52949.977 24/09/30,22:14:11,14,10,1, 11.8,1,1, 5.686, 10378.344, 496.707, 52949.994 24/09/30,22:14:11,15,10,1, 11.8,1,1, 5.686, 10378.367, 496.724, 52949.960 24/09/30,22:14:11,16,10,1, 11.8,1,1, 5.686, 10378.381, 496.723, 52950.030 24/09/30,22:14:11,17,10,1, 11.8,1,1, 5.686, 10378.405, 496.724, 52949.967 24/09/30,22:14:11,18,10,1, 11.8,1,1, 5.686, 10378.416, 496.740, 52949.948 24/09/30,22:14:11,19,10,1, 11.8,1,1, 5.686, 10378.426, 496.745, 52949.986 24/09/30,22:14:12,00,11,1, 11.9,1,1, 5.684, 10378.425, 496.745, 52949.986 24/09/30,22:14:12,01,11,1, 11.9,1,1, 5.684, 10378.422, 496.720, 52949.972 24/09/30,22:14:12,02,11,1, 11.9,1,1, 5.684, 10378.472, 496.734, 52950.018 24/09/30,22:14:12,03,11,1, 11.9,1,1, 5.684, 10378.450, 496.754, 52950.062 24/09/30,22:14:12,04,11,1, 11.9,1,1, 5.684, 10378.458, 496.778, 52950.064 24/09/30,22:14:12,05,11,1, 11.9,1,1, 5.684, 10378.476, 496.771, 52950.008 24/09/30,22:14:12,06,11,1, 11.9,1,1, 5.684, 10378.487, 496.797, 52950.055 24/09/30,22:14:12,07,11,1, 11.9,1,1, 5.684, 10378.495, 496.799, 52950.025 24/09/30,22:14:12,08,11,1, 11.9,1,1, 5.684, 10378.517, 496.793, 52949.983 24/09/30,22:14:12,09,11,1, 11.9,1,1, 5.684, 10378.511, 496.835, 52950.065 24/09/30,22:14:12,10,11,1, 11.9,1,1, 5.684, 10378.532, 496.839, 52950.020 24/09/30,22:14:12,11,11,1, 11.9,1,1, 5.684, 10378.541, 496.844, 52950.099 24/09/30,22:14:12,12,11,1, 11.9,1,1, 5.684, 10378.549, 496.869, 52950.048 24/09/30,22:14:12,13,11,1, 11.9,1,1, 5.684, 10378.552, 496.842, 52950.033 24/09/30,22:14:12,14,11,1, 11.9,1,1, 5.684, 10378.598, 496.885, 52950.021 24/09/30,22:14:12,15,11,1, 11.9,1,1, 5.684, 10378.580, 496.869, 52950.050 24/09/30,22:14:12,16,11,1, 11.9,1,1, 5.684, 10378.584, 496.866, 52950.031 24/09/30,22:14:12,17,11,1, 11.9,1,1, 5.684, 10378.593, 496.909, 52950.063 24/09/30,22:14:12,18,11,1, 11.9,1,1, 5.684, 10378.594, 496.895, 52950.114 24/09/30,22:14:12,19,11,1, 11.9,1,1, 5.684, 10378.613, 496.912, 52950.073 24/09/30,22:14:13,00,11,1, 11.9,1,1, 5.685, 10378.609, 496.912, 52950.073 24/09/30,22:14:13,01,11,1, 11.9,1,1, 5.685, 10378.606, 496.917, 52950.067 24/09/30,22:14:13,02,11,1, 11.9,1,1, 5.685, 10378.638, 496.907, 52950.100 24/09/30,22:14:13,03,11,1, 11.9,1,1, 5.685, 10378.603, 496.977, 52950.251 24/09/30,22:14:13,04,11,1, 11.9,1,1, 5.685, 10378.631, 496.975, 52950.108 24/09/30,22:14:13,05,11,1, 11.9,1,1, 5.685, 10378.643, 496.980, 52950.086 24/09/30,22:14:13,06,11,1, 11.9,1,1, 5.685, 10378.657, 496.955, 52950.059 24/09/30,22:14:13,07,11,1, 11.9,1,1, 5.685, 10378.652, 496.979, 52950.138 24/09/30,22:14:13,08,11,1, 11.9,1,1, 5.685, 10378.627, 496.984, 52950.041 24/09/30,22:14:13,09,11,1, 11.9,1,1, 5.685, 10378.666, 496.997, 52950.067 24/09/30,22:14:13,10,11,1, 11.9,1,1, 5.685, 10378.666, 496.991, 52950.108 24/09/30,22:14:13,11,11,1, 11.9,1,1, 5.685, 10378.681, 497.003, 52950.080 24/09/30,22:14:13,12,11,1, 11.9,1,1, 5.685, 10378.666, 497.006, 52950.106 24/09/30,22:14:13,13,11,1, 11.9,1,1, 5.685, 10378.675, 496.994, 52950.125 24/09/30,22:14:13,14,11,1, 11.9,1,1, 5.685, 10378.668, 497.008, 52950.104 24/09/30,22:14:13,15,11,1, 11.9,1,1, 5.685, 10378.687, 497.010, 52950.096 24/09/30,22:14:13,16,11,1, 11.9,1,1, 5.685, 10378.682, 497.017, 52950.088 24/09/30,22:14:13,17,11,1, 11.9,1,1, 5.685, 10378.683, 497.025, 52950.074 24/09/30,22:14:13,18,11,1, 11.9,1,1, 5.685, 10378.693, 497.023, 52950.101 24/09/30,22:14:13,19,11,1, 11.9,1,1, 5.685, 10378.686, 497.024, 52950.115 24/09/30,22:14:14,00,11,1, 11.9,1,1, 5.687, 10378.684, 497.024, 52950.115 24/09/30,22:14:14,01,11,1, 11.9,1,1, 5.687, 10378.696, 497.027, 52950.140 24/09/30,22:14:14,02,11,1, 11.9,1,1, 5.687, 10378.704, 497.025, 52950.163 24/09/30,22:14:14,03,11,1, 11.9,1,1, 5.687, 10378.710, 497.039, 52950.119 24/09/30,22:14:14,04,11,1, 11.9,1,1, 5.687, 10378.724, 497.017, 52950.191 24/09/30,22:14:14,05,11,1, 11.9,1,1, 5.687, 10378.695, 497.034, 52950.117 24/09/30,22:14:14,06,11,1, 11.9,1,1, 5.687, 10378.713, 497.035, 52950.099 24/09/30,22:14:14,07,11,1, 11.9,1,1, 5.687, 10378.703, 497.038, 52950.156 24/09/30,22:14:14,08,11,1, 11.9,1,1, 5.687, 10378.698, 497.037, 52950.064 24/09/30,22:14:14,09,11,1, 11.9,1,1, 5.687, 10378.725, 497.057, 52950.177 24/09/30,22:14:14,10,11,1, 11.9,1,1, 5.687, 10378.740, 497.025, 52950.141 24/09/30,22:14:14,11,11,1, 11.9,1,1, 5.687, 10378.733, 497.027, 52950.195 24/09/30,22:14:14,12,11,1, 11.9,1,1, 5.687, 10378.730, 497.038, 52950.118 24/09/30,22:14:14,13,11,1, 11.9,1,1, 5.687, 10378.733, 497.025, 52950.083 24/09/30,22:14:14,14,11,1, 11.9,1,1, 5.687, 10378.725, 497.021, 52950.071 24/09/30,22:14:14,15,11,1, 11.9,1,1, 5.687, 10378.742, 497.055, 52950.168 24/09/30,22:14:14,16,11,1, 11.9,1,1, 5.687, 10378.711, 497.041, 52950.112 24/09/30,22:14:14,17,11,1, 11.9,1,1, 5.687, 10378.716, 497.035, 52950.133 24/09/30,22:14:14,18,11,1, 11.9,1,1, 5.687, 10378.737, 497.030, 52950.128 24/09/30,22:14:14,19,11,1, 11.9,1,1, 5.687, 10378.752, 497.025, 52950.119 24/09/30,22:14:15,00,11,1, 11.9,1,1, 5.686, 10378.751, 497.025, 52950.119 24/09/30,22:14:15,01,11,1, 11.9,1,1, 5.686, 10378.757, 497.016, 52950.118 24/09/30,22:14:15,02,11,1, 11.9,1,1, 5.686, 10378.738, 497.047, 52950.214 24/09/30,22:14:15,03,11,1, 11.9,1,1, 5.686, 10378.759, 497.050, 52950.162 24/09/30,22:14:15,04,11,1, 11.9,1,1, 5.686, 10378.793, 497.038, 52950.121 24/09/30,22:14:15,05,11,1, 11.9,1,1, 5.686, 10378.774, 497.043, 52950.136 24/09/30,22:14:15,06,11,1, 11.9,1,1, 5.686, 10378.769, 497.025, 52950.165 24/09/30,22:14:15,07,11,1, 11.9,1,1, 5.686, 10378.783, 497.034, 52950.069 24/09/30,22:14:15,08,11,1, 11.9,1,1, 5.686, 10378.792, 497.035, 52950.108 24/09/30,22:14:15,09,11,1, 11.9,1,1, 5.686, 10378.782, 497.030, 52950.082 24/09/30,22:14:15,10,11,1, 11.9,1,1, 5.686, 10378.798, 497.016, 52950.040 24/09/30,22:14:15,11,11,1, 11.9,1,1, 5.686, 10378.794, 497.023, 52950.092 24/09/30,22:14:15,12,11,1, 11.9,1,1, 5.686, 10378.793, 497.016, 52950.069 24/09/30,22:14:15,13,11,1, 11.9,1,1, 5.686, 10378.798, 497.028, 52950.142 24/09/30,22:14:15,14,11,1, 11.9,1,1, 5.686, 10378.798, 497.025, 52950.081 24/09/30,22:14:15,15,11,1, 11.9,1,1, 5.686, 10378.786, 497.041, 52950.169 24/09/30,22:14:15,16,11,1, 11.9,1,1, 5.686, 10378.808, 497.018, 52950.121 24/09/30,22:14:15,17,11,1, 11.9,1,1, 5.686, 10378.811, 496.992, 52950.041 24/09/30,22:14:15,18,11,1, 11.9,1,1, 5.686, 10378.825, 497.018, 52950.142 24/09/30,22:14:15,19,11,1, 11.9,1,1, 5.686, 10378.822, 497.017, 52950.127 24/09/30,22:14:16,00,11,1, 11.9,1,1, 5.683, 10378.817, 497.017, 52950.127 24/09/30,22:14:16,01,11,1, 11.9,1,1, 5.683, 10378.845, 497.016, 52950.105 24/09/30,22:14:16,02,11,1, 11.9,1,1, 5.683, 10378.849, 497.005, 52950.140 24/09/30,22:14:16,03,11,1, 11.9,1,1, 5.683, 10378.820, 497.019, 52950.133 24/09/30,22:14:16,04,11,1, 11.9,1,1, 5.683, 10378.845, 497.002, 52950.112 24/09/30,22:14:16,05,11,1, 11.9,1,1, 5.683, 10378.838, 496.991, 52950.075 24/09/30,22:14:16,06,11,1, 11.9,1,1, 5.683, 10378.855, 497.034, 52950.038 24/09/30,22:14:16,07,11,1, 11.9,1,1, 5.683, 10378.861, 496.985, 52950.115 24/09/30,22:14:16,08,11,1, 11.9,1,1, 5.683, 10378.852, 496.998, 52950.102 24/09/30,22:14:16,09,11,1, 11.9,1,1, 5.683, 10378.853, 496.987, 52950.090 24/09/30,22:14:16,10,11,1, 11.9,1,1, 5.683, 10378.870, 497.001, 52950.099 24/09/30,22:14:16,11,11,1, 11.9,1,1, 5.683, 10378.853, 497.005, 52950.101 24/09/30,22:14:16,12,11,1, 11.9,1,1, 5.683, 10378.845, 497.006, 52950.092 24/09/30,22:14:16,13,11,1, 11.9,1,1, 5.683, 10378.892, 496.973, 52950.063 24/09/30,22:14:16,14,11,1, 11.9,1,1, 5.683, 10378.859, 496.977, 52950.036 24/09/30,22:14:16,15,11,1, 11.9,1,1, 5.683, 10378.879, 496.970, 52950.054 24/09/30,22:14:16,16,11,1, 11.9,1,1, 5.683, 10378.867, 496.971, 52950.128 24/09/30,22:14:16,17,11,1, 11.9,1,1, 5.683, 10378.896, 496.958, 52950.034 24/09/30,22:14:16,18,11,1, 11.9,1,1, 5.683, 10378.882, 496.964, 52950.028 24/09/30,22:14:16,19,11,1, 11.9,1,1, 5.683, 10378.904, 496.950, 52950.033 24/09/30,22:14:17,00,11,1, 12.0,1,1, 5.686, 10378.901, 496.950, 52950.033 24/09/30,22:14:17,01,11,1, 12.0,1,1, 5.686, 10378.885, 496.975, 52950.079 24/09/30,22:14:17,02,11,1, 12.0,1,1, 5.686, 10378.899, 496.963, 52950.102 24/09/30,22:14:17,03,11,1, 12.0,1,1, 5.686, 10378.913, 496.959, 52950.039 24/09/30,22:14:17,04,11,1, 12.0,1,1, 5.686, 10378.905, 496.952, 52950.078 24/09/30,22:14:17,05,11,1, 12.0,1,1, 5.686, 10378.901, 496.941, 52950.068 24/09/30,22:14:17,06,11,1, 12.0,1,1, 5.686, 10378.891, 496.960, 52950.122 24/09/30,22:14:17,07,11,1, 12.0,1,1, 5.686, 10378.881, 496.938, 52950.090 24/09/30,22:14:17,08,11,1, 12.0,1,1, 5.686, 10378.901, 496.949, 52950.129 24/09/30,22:14:17,09,11,1, 12.0,1,1, 5.686, 10378.896, 496.956, 52950.021 24/09/30,22:14:17,10,11,1, 12.0,1,1, 5.686, 10378.886, 496.945, 52950.165 24/09/30,22:14:17,11,11,1, 12.0,1,1, 5.686, 10378.881, 496.936, 52950.046 24/09/30,22:14:17,12,11,1, 12.0,1,1, 5.686, 10378.898, 496.921, 52950.098 24/09/30,22:14:17,13,11,1, 12.0,1,1, 5.686, 10378.903, 496.924, 52950.071 24/09/30,22:14:17,14,11,1, 12.0,1,1, 5.686, 10378.871, 496.919, 52949.900 24/09/30,22:14:17,15,11,1, 12.0,1,1, 5.686, 10378.891, 496.948, 52950.157 24/09/30,22:14:17,16,11,1, 12.0,1,1, 5.686, 10378.892, 496.931, 52950.062 24/09/30,22:14:17,17,11,1, 12.0,1,1, 5.686, 10378.908, 496.934, 52950.067 24/09/30,22:14:17,18,11,1, 12.0,1,1, 5.686, 10378.907, 496.950, 52950.051 24/09/30,22:14:17,19,11,1, 12.0,1,1, 5.686, 10378.873, 496.932, 52950.094 24/09/30,22:14:18,00,11,1, 11.9,1,1, 5.682, 10378.867, 496.932, 52950.094 24/09/30,22:14:18,01,11,1, 11.9,1,1, 5.682, 10378.865, 496.938, 52950.043 24/09/30,22:14:18,02,11,1, 11.9,1,1, 5.682, 10378.902, 496.932, 52950.094 24/09/30,22:14:18,03,11,1, 11.9,1,1, 5.682, 10378.892, 496.894, 52950.041 24/09/30,22:14:18,04,11,1, 11.9,1,1, 5.682, 10378.890, 496.909, 52950.046 24/09/30,22:14:18,05,11,1, 11.9,1,1, 5.682, 10378.863, 496.925, 52950.097 24/09/30,22:14:18,06,11,1, 11.9,1,1, 5.682, 10378.861, 496.927, 52950.079 24/09/30,22:14:18,07,11,1, 11.9,1,1, 5.682, 10378.865, 496.933, 52950.034 24/09/30,22:14:18,08,11,1, 11.9,1,1, 5.682, 10378.894, 496.916, 52950.088 24/09/30,22:14:18,09,11,1, 11.9,1,1, 5.682, 10378.883, 496.920, 52950.095 24/09/30,22:14:18,10,11,1, 11.9,1,1, 5.682, 10378.898, 496.922, 52950.095 24/09/30,22:14:18,11,11,1, 11.9,1,1, 5.682, 10378.891, 496.901, 52950.046 24/09/30,22:14:18,12,11,1, 11.9,1,1, 5.682, 10378.900, 496.899, 52949.992 24/09/30,22:14:18,13,11,1, 11.9,1,1, 5.682, 10378.889, 496.897, 52950.067 24/09/30,22:14:18,14,11,1, 11.9,1,1, 5.682, 10378.891, 496.924, 52950.040 24/09/30,22:14:18,15,11,1, 11.9,1,1, 5.682, 10378.850, 496.905, 52950.051 24/09/30,22:14:18,16,11,1, 11.9,1,1, 5.682, 10378.916, 496.895, 52950.082 24/09/30,22:14:18,17,11,1, 11.9,1,1, 5.682, 10378.887, 496.901, 52950.048 24/09/30,22:14:18,18,11,1, 11.9,1,1, 5.682, 10378.891, 496.904, 52950.085 24/09/30,22:14:18,19,11,1, 11.9,1,1, 5.682, 10378.893, 496.902, 52950.048 24/09/30,22:14:19,00,11,1, 11.9,1,1, 5.683, 10378.892, 496.902, 52950.048 24/09/30,22:14:19,01,11,1, 11.9,1,1, 5.683, 10378.892, 496.902, 52949.992 24/09/30,22:14:19,02,11,1, 11.9,1,1, 5.683, 10378.898, 496.914, 52950.050 24/09/30,22:14:19,03,11,1, 11.9,1,1, 5.683, 10378.897, 496.906, 52950.034 24/09/30,22:14:19,04,11,1, 11.9,1,1, 5.683, 10378.874, 496.916, 52950.072 24/09/30,22:14:19,05,11,1, 11.9,1,1, 5.683, 10378.920, 496.919, 52950.053 24/09/30,22:14:19,06,11,1, 11.9,1,1, 5.683, 10378.904, 496.925, 52950.050 24/09/30,22:14:19,07,11,1, 11.9,1,1, 5.683, 10378.903, 496.913, 52950.037 24/09/30,22:14:19,08,11,1, 11.9,1,1, 5.683, 10378.887, 496.905, 52950.056 24/09/30,22:14:19,09,11,1, 11.9,1,1, 5.683, 10378.916, 496.898, 52950.078 24/09/30,22:14:19,10,11,1, 11.9,1,1, 5.683, 10378.891, 496.887, 52950.055 24/09/30,22:14:19,11,11,1, 11.9,1,1, 5.683, 10378.897, 496.907, 52950.055 24/09/30,22:14:19,12,11,1, 11.9,1,1, 5.683, 10378.894, 496.894, 52950.056 24/09/30,22:14:19,13,11,1, 11.9,1,1, 5.683, 10378.886, 496.899, 52950.070 24/09/30,22:14:19,14,11,1, 11.9,1,1, 5.683, 10378.900, 496.902, 52950.076 24/09/30,22:14:19,15,11,1, 11.9,1,1, 5.683, 10378.880, 496.904, 52950.081 24/09/30,22:14:19,16,11,1, 11.9,1,1, 5.683, 10378.900, 496.896, 52950.129 24/09/30,22:14:19,17,11,1, 11.9,1,1, 5.683, 10378.907, 496.889, 52950.038 24/09/30,22:14:19,18,11,1, 11.9,1,1, 5.683, 10378.885, 496.888, 52950.070 24/09/30,22:14:19,19,11,1, 11.9,1,1, 5.683, 10378.916, 496.901, 52950.061 24/09/30,22:14:20,00,11,1, 11.9,1,1, 5.684, 10378.909, 496.901, 52950.061 24/09/30,22:14:20,01,11,1, 11.9,1,1, 5.684, 10378.896, 496.909, 52950.137 24/09/30,22:14:20,02,11,1, 11.9,1,1, 5.684, 10378.884, 496.919, 52950.091 24/09/30,22:14:20,03,11,1, 11.9,1,1, 5.684, 10378.848, 496.908, 52950.040 24/09/30,22:14:20,04,11,1, 11.9,1,1, 5.684, 10378.860, 496.920, 52950.122 24/09/30,22:14:20,05,11,1, 11.9,1,1, 5.684, 10378.858, 496.918, 52950.088 24/09/30,22:14:20,06,11,1, 11.9,1,1, 5.684, 10378.846, 496.910, 52950.094 24/09/30,22:14:20,07,11,1, 11.9,1,1, 5.684, 10378.854, 496.916, 52950.039 24/09/30,22:14:20,08,11,1, 11.9,1,1, 5.684, 10378.896, 496.912, 52950.072 24/09/30,22:14:20,09,11,1, 11.9,1,1, 5.684, 10378.860, 496.898, 52950.041 24/09/30,22:14:20,10,11,1, 11.9,1,1, 5.684, 10378.868, 496.920, 52950.071 24/09/30,22:14:20,11,11,1, 11.9,1,1, 5.684, 10378.888, 496.916, 52950.098 24/09/30,22:14:20,12,11,1, 11.9,1,1, 5.684, 10378.866, 496.907, 52950.124 24/09/30,22:14:20,13,11,1, 11.9,1,1, 5.684, 10378.876, 496.897, 52950.084 24/09/30,22:14:20,14,11,1, 11.9,1,1, 5.684, 10378.886, 496.936, 52950.060 24/09/30,22:14:20,15,11,1, 11.9,1,1, 5.684, 10378.829, 496.914, 52950.058 24/09/30,22:14:20,16,11,1, 11.9,1,1, 5.684, 10378.860, 496.906, 52950.127 24/09/30,22:14:20,17,11,1, 11.9,1,1, 5.684, 10378.827, 496.911, 52950.141 24/09/30,22:14:20,18,11,1, 11.9,1,1, 5.684, 10378.847, 496.907, 52950.153 24/09/30,22:14:20,19,11,1, 11.9,1,1, 5.684, 10378.865, 496.884, 52950.087 24/09/30,22:14:21,00,11,1, 11.9,1,1, 5.682, 10378.859, 496.884, 52950.087 24/09/30,22:14:21,01,11,1, 11.9,1,1, 5.682, 10378.845, 496.887, 52950.088 24/09/30,22:14:21,02,11,1, 11.9,1,1, 5.682, 10378.823, 496.886, 52950.046 24/09/30,22:14:21,03,11,1, 11.9,1,1, 5.682, 10378.840, 496.905, 52950.121 24/09/30,22:14:21,04,11,1, 11.9,1,1, 5.682, 10378.797, 496.906, 52950.097 24/09/30,22:14:21,05,11,1, 11.9,1,1, 5.682, 10378.803, 496.921, 52950.057 24/09/30,22:14:21,06,11,1, 11.9,1,1, 5.682, 10378.788, 496.921, 52950.133 24/09/30,22:14:21,07,11,1, 11.9,1,1, 5.682, 10378.798, 496.936, 52950.089 24/09/30,22:14:21,08,11,1, 11.9,1,1, 5.682, 10378.781, 496.910, 52950.078 24/09/30,22:14:21,09,11,1, 11.9,1,1, 5.682, 10378.787, 496.919, 52950.117 24/09/30,22:14:21,10,11,1, 11.9,1,1, 5.682, 10378.755, 496.924, 52950.159 24/09/30,22:14:21,11,11,1, 11.9,1,1, 5.682, 10378.777, 496.924, 52950.067 24/09/30,22:14:21,12,11,1, 11.9,1,1, 5.682, 10378.762, 496.927, 52950.107 24/09/30,22:14:21,13,11,1, 11.9,1,1, 5.682, 10378.748, 496.925, 52950.122 24/09/30,22:14:21,14,11,1, 11.9,1,1, 5.682, 10378.745, 496.920, 52950.085 24/09/30,22:14:21,15,11,1, 11.9,1,1, 5.682, 10378.747, 496.925, 52950.081 24/09/30,22:14:21,16,11,1, 11.9,1,1, 5.682, 10378.743, 496.929, 52950.076 24/09/30,22:14:21,17,11,1, 11.9,1,1, 5.682, 10378.737, 496.920, 52950.045 24/09/30,22:14:21,18,11,1, 11.9,1,1, 5.682, 10378.738, 496.909, 52950.136 24/09/30,22:14:21,19,11,1, 11.9,1,1, 5.682, 10378.724, 496.928, 52950.096 24/09/30,22:14:22,00,11,1, 11.9,1,1, 5.685, 10378.717, 496.928, 52950.096 24/09/30,22:14:22,01,11,1, 11.9,1,1, 5.685, 10378.707, 496.928, 52950.090 24/09/30,22:14:22,02,11,1, 11.9,1,1, 5.685, 10378.684, 496.905, 52950.135 24/09/30,22:14:22,03,11,1, 11.9,1,1, 5.685, 10378.669, 496.912, 52950.123 24/09/30,22:14:22,04,11,1, 11.9,1,1, 5.685, 10378.665, 496.915, 52950.101 24/09/30,22:14:22,05,11,1, 11.9,1,1, 5.685, 10378.652, 496.923, 52950.113 24/09/30,22:14:22,06,11,1, 11.9,1,1, 5.685, 10378.663, 496.919, 52950.130 24/09/30,22:14:22,07,11,1, 11.9,1,1, 5.685, 10378.638, 496.910, 52950.111 24/09/30,22:14:22,08,11,1, 11.9,1,1, 5.685, 10378.647, 496.906, 52950.060 24/09/30,22:14:22,09,11,1, 11.9,1,1, 5.685, 10378.636, 496.905, 52950.165 24/09/30,22:14:22,10,11,1, 11.9,1,1, 5.685, 10378.617, 496.905, 52950.146 24/09/30,22:14:22,11,11,1, 11.9,1,1, 5.685, 10378.601, 496.902, 52950.122 24/09/30,22:14:22,12,11,1, 11.9,1,1, 5.685, 10378.598, 496.918, 52950.089 24/09/30,22:14:22,13,11,1, 11.9,1,1, 5.685, 10378.588, 496.902, 52950.144 24/09/30,22:14:22,14,11,1, 11.9,1,1, 5.685, 10378.581, 496.913, 52950.128 24/09/30,22:14:22,15,11,1, 11.9,1,1, 5.685, 10378.573, 496.900, 52950.134 24/09/30,22:14:22,16,11,1, 11.9,1,1, 5.685, 10378.561, 496.885, 52950.161 24/09/30,22:14:22,17,11,1, 11.9,1,1, 5.685, 10378.547, 496.918, 52950.086 24/09/30,22:14:22,18,11,1, 11.9,1,1, 5.685, 10378.524, 496.898, 52950.147 24/09/30,22:14:22,19,11,1, 11.9,1,1, 5.685, 10378.560, 496.904, 52950.174 24/09/30,22:14:23,00,10,1, 11.8,1,1, 5.683, 10378.559, 496.904, 52950.174 24/09/30,22:14:23,01,10,1, 11.8,1,1, 5.683, 10378.521, 496.896, 52950.096 24/09/30,22:14:23,02,10,1, 11.8,1,1, 5.683, 10378.519, 496.876, 52950.149 24/09/30,22:14:23,03,10,1, 11.8,1,1, 5.683, 10378.528, 496.871, 52950.110 24/09/30,22:14:23,04,10,1, 11.8,1,1, 5.683, 10378.503, 496.883, 52950.151 24/09/30,22:14:23,05,10,1, 11.8,1,1, 5.683, 10378.513, 496.846, 52950.077 24/09/30,22:14:23,06,10,1, 11.8,1,1, 5.683, 10378.484, 496.860, 52950.154 24/09/30,22:14:23,07,10,1, 11.8,1,1, 5.683, 10378.504, 496.843, 52950.158 24/09/30,22:14:23,08,10,1, 11.8,1,1, 5.683, 10378.477, 496.837, 52950.132 24/09/30,22:14:23,09,10,1, 11.8,1,1, 5.683, 10378.484, 496.850, 52950.132 24/09/30,22:14:23,10,10,1, 11.8,1,1, 5.683, 10378.471, 496.827, 52950.100 24/09/30,22:14:23,11,10,1, 11.8,1,1, 5.683, 10378.455, 496.839, 52950.148 24/09/30,22:14:23,12,10,1, 11.8,1,1, 5.683, 10378.442, 496.829, 52950.142 24/09/30,22:14:23,13,10,1, 11.8,1,1, 5.683, 10378.433, 496.812, 52950.125 24/09/30,22:14:23,14,10,1, 11.8,1,1, 5.683, 10378.422, 496.816, 52950.158 24/09/30,22:14:23,15,10,1, 11.8,1,1, 5.683, 10378.402, 496.813, 52950.114 24/09/30,22:14:23,16,10,1, 11.8,1,1, 5.683, 10378.413, 496.804, 52950.083 24/09/30,22:14:23,17,10,1, 11.8,1,1, 5.683, 10378.401, 496.799, 52950.138 24/09/30,22:14:23,18,10,1, 11.8,1,1, 5.683, 10378.385, 496.779, 52950.145 24/09/30,22:14:23,19,10,1, 11.8,1,1, 5.683, 10378.386, 496.789, 52950.118 24/09/30,22:14:24,00,09,1, 11.9,1,1, 5.684, 10378.383, 496.789, 52950.118 24/09/30,22:14:24,01,09,1, 11.9,1,1, 5.684, 10378.377, 496.796, 52950.110 24/09/30,22:14:24,02,09,1, 11.9,1,1, 5.684, 10378.353, 496.761, 52950.133 24/09/30,22:14:24,03,09,1, 11.9,1,1, 5.684, 10378.352, 496.747, 52950.101 24/09/30,22:14:24,04,09,1, 11.9,1,1, 5.684, 10378.357, 496.756, 52950.110 24/09/30,22:14:24,05,09,1, 11.9,1,1, 5.684, 10378.349, 496.758, 52950.131 24/09/30,22:14:24,06,09,1, 11.9,1,1, 5.684, 10378.341, 496.733, 52950.115 24/09/30,22:14:24,07,09,1, 11.9,1,1, 5.684, 10378.335, 496.749, 52950.115 24/09/30,22:14:24,08,09,1, 11.9,1,1, 5.684, 10378.313, 496.707, 52950.097 24/09/30,22:14:24,09,09,1, 11.9,1,1, 5.684, 10378.324, 496.726, 52950.157 24/09/30,22:14:24,10,09,1, 11.9,1,1, 5.684, 10378.324, 496.682, 52950.143 24/09/30,22:14:24,11,09,1, 11.9,1,1, 5.684, 10378.305, 496.679, 52950.071 24/09/30,22:14:24,12,09,1, 11.9,1,1, 5.684, 10378.300, 496.662, 52950.110 24/09/30,22:14:24,13,09,1, 11.9,1,1, 5.684, 10378.301, 496.633, 52950.092 24/09/30,22:14:24,14,09,1, 11.9,1,1, 5.684, 10378.264, 496.674, 52950.122 24/09/30,22:14:24,15,09,1, 11.9,1,1, 5.684, 10378.265, 496.629, 52950.057 24/09/30,22:14:24,16,09,1, 11.9,1,1, 5.684, 10378.257, 496.642, 52950.120 24/09/30,22:14:24,17,09,1, 11.9,1,1, 5.684, 10378.268, 496.602, 52950.128 24/09/30,22:14:24,18,09,1, 11.9,1,1, 5.684, 10378.267, 496.601, 52950.092 24/09/30,22:14:24,19,09,1, 11.9,1,1, 5.684, 10378.223, 496.574, 52950.095 24/09/30,22:14:25,00,09,1, 11.9,1,1, 5.684, 10378.217, 496.574, 52950.095 24/09/30,22:14:25,01,09,1, 11.9,1,1, 5.684, 10378.220, 496.545, 52950.114 24/09/30,22:14:25,02,09,1, 11.9,1,1, 5.684, 10378.222, 496.563, 52950.130 24/09/30,22:14:25,03,09,1, 11.9,1,1, 5.684, 10378.204, 496.535, 52950.049 24/09/30,22:14:25,04,09,1, 11.9,1,1, 5.684, 10378.215, 496.526, 52950.042 24/09/30,22:14:25,05,09,1, 11.9,1,1, 5.684, 10378.199, 496.526, 52950.110 24/09/30,22:14:25,06,09,1, 11.9,1,1, 5.684, 10378.191, 496.520, 52950.126 24/09/30,22:14:25,07,09,1, 11.9,1,1, 5.684, 10378.209, 496.493, 52950.077 24/09/30,22:14:25,08,09,1, 11.9,1,1, 5.684, 10378.167, 496.490, 52950.062 24/09/30,22:14:25,09,09,1, 11.9,1,1, 5.684, 10378.178, 496.478, 52950.102 24/09/30,22:14:25,10,09,1, 11.9,1,1, 5.684, 10378.194, 496.482, 52950.093 24/09/30,22:14:25,11,09,1, 11.9,1,1, 5.684, 10378.170, 496.441, 52950.078 24/09/30,22:14:25,12,09,1, 11.9,1,1, 5.684, 10378.165, 496.422, 52950.025 24/09/30,22:14:25,13,09,1, 11.9,1,1, 5.684, 10378.172, 496.427, 52950.066 24/09/30,22:14:25,14,09,1, 11.9,1,1, 5.684, 10378.169, 496.421, 52950.057 24/09/30,22:14:25,15,09,1, 11.9,1,1, 5.684, 10378.151, 496.405, 52950.086 24/09/30,22:14:25,16,09,1, 11.9,1,1, 5.684, 10378.183, 496.399, 52950.079 24/09/30,22:14:25,17,09,1, 11.9,1,1, 5.684, 10378.177, 496.355, 52950.057 24/09/30,22:14:25,18,09,1, 11.9,1,1, 5.684, 10378.152, 496.363, 52950.030 24/09/30,22:14:25,19,09,1, 11.9,1,1, 5.684, 10378.152, 496.351, 52950.058 24/09/30,22:14:26,00,10,1, 11.9,1,1, 5.685, 10378.150, 496.351, 52950.058 24/09/30,22:14:26,01,10,1, 11.9,1,1, 5.685, 10378.142, 496.326, 52950.056 24/09/30,22:14:26,02,10,1, 11.9,1,1, 5.685, 10378.146, 496.316, 52950.065 24/09/30,22:14:26,03,10,1, 11.9,1,1, 5.685, 10378.142, 496.305, 52950.045 24/09/30,22:14:26,04,10,1, 11.9,1,1, 5.685, 10378.149, 496.299, 52950.035 24/09/30,22:14:26,05,10,1, 11.9,1,1, 5.685, 10378.149, 496.283, 52950.021 24/09/30,22:14:26,06,10,1, 11.9,1,1, 5.685, 10378.158, 496.285, 52950.039 24/09/30,22:14:26,07,10,1, 11.9,1,1, 5.685, 10378.133, 496.279, 52950.014 24/09/30,22:14:26,08,10,1, 11.9,1,1, 5.685, 10378.148, 496.262, 52950.035 24/09/30,22:14:26,09,10,1, 11.9,1,1, 5.685, 10378.126, 496.246, 52950.092 24/09/30,22:14:26,10,10,1, 11.9,1,1, 5.685, 10378.123, 496.236, 52950.019 24/09/30,22:14:26,11,10,1, 11.9,1,1, 5.685, 10378.147, 496.224, 52949.998 24/09/30,22:14:26,12,10,1, 11.9,1,1, 5.685, 10378.136, 496.205, 52950.071 24/09/30,22:14:26,13,10,1, 11.9,1,1, 5.685, 10378.100, 496.227, 52950.065 24/09/30,22:14:26,14,10,1, 11.9,1,1, 5.685, 10378.135, 496.207, 52950.063 24/09/30,22:14:26,15,10,1, 11.9,1,1, 5.685, 10378.132, 496.204, 52950.011 24/09/30,22:14:26,16,10,1, 11.9,1,1, 5.685, 10378.124, 496.203, 52950.035 24/09/30,22:14:26,17,10,1, 11.9,1,1, 5.685, 10378.123, 496.203, 52950.069 24/09/30,22:14:26,18,10,1, 11.9,1,1, 5.685, 10378.111, 496.166, 52950.062 24/09/30,22:14:26,19,10,1, 11.9,1,1, 5.685, 10378.119, 496.151, 52950.011 24/09/30,22:14:27,00,10,1, 12.0,1,1, 5.687, 10378.116, 496.151, 52950.011 24/09/30,22:14:27,01,10,1, 12.0,1,1, 5.687, 10378.134, 496.144, 52950.014 24/09/30,22:14:27,02,10,1, 12.0,1,1, 5.687, 10378.121, 496.140, 52949.993 24/09/30,22:14:27,03,10,1, 12.0,1,1, 5.687, 10378.129, 496.126, 52950.019 24/09/30,22:14:27,04,10,1, 12.0,1,1, 5.687, 10378.113, 496.128, 52949.998 24/09/30,22:14:27,05,10,1, 12.0,1,1, 5.687, 10378.121, 496.133, 52950.094 24/09/30,22:14:27,06,10,1, 12.0,1,1, 5.687, 10378.131, 496.124, 52950.083 24/09/30,22:14:27,07,10,1, 12.0,1,1, 5.687, 10378.130, 496.105, 52950.019 24/09/30,22:14:27,08,10,1, 12.0,1,1, 5.687, 10378.121, 496.091, 52949.982 24/09/30,22:14:27,09,10,1, 12.0,1,1, 5.687, 10378.111, 496.090, 52950.053 24/09/30,22:14:27,10,10,1, 12.0,1,1, 5.687, 10378.104, 496.081, 52950.002 24/09/30,22:14:27,11,10,1, 12.0,1,1, 5.687, 10378.110, 496.060, 52950.030 24/09/30,22:14:27,12,10,1, 12.0,1,1, 5.687, 10378.071, 496.064, 52950.030 24/09/30,22:14:27,13,10,1, 12.0,1,1, 5.687, 10378.094, 496.038, 52950.014 24/09/30,22:14:27,14,10,1, 12.0,1,1, 5.687, 10378.071, 496.005, 52950.002 24/09/30,22:14:27,15,10,1, 12.0,1,1, 5.687, 10378.086, 496.012, 52949.991 24/09/30,22:14:27,16,10,1, 12.0,1,1, 5.687, 10378.128, 496.026, 52950.063 24/09/30,22:14:27,17,10,1, 12.0,1,1, 5.687, 10378.071, 495.986, 52950.022 24/09/30,22:14:27,18,10,1, 12.0,1,1, 5.687, 10378.059, 495.985, 52950.021 24/09/30,22:14:27,19,10,1, 12.0,1,1, 5.687, 10378.060, 495.968, 52950.012 24/09/30,22:14:28,00,10,1, 11.8,1,1, 5.683, 10378.058, 495.968, 52950.012 24/09/30,22:14:28,01,10,1, 11.8,1,1, 5.683, 10378.074, 495.967, 52949.963 24/09/30,22:14:28,02,10,1, 11.8,1,1, 5.683, 10378.051, 495.962, 52949.989 24/09/30,22:14:28,03,10,1, 11.8,1,1, 5.683, 10378.046, 495.921, 52950.028 24/09/30,22:14:28,04,10,1, 11.8,1,1, 5.683, 10378.073, 495.945, 52949.982 24/09/30,22:14:28,05,10,1, 11.8,1,1, 5.683, 10378.067, 495.918, 52950.073 24/09/30,22:14:28,06,10,1, 11.8,1,1, 5.683, 10378.069, 495.905, 52949.956 24/09/30,22:14:28,07,10,1, 11.8,1,1, 5.683, 10378.049, 495.914, 52950.014 24/09/30,22:14:28,08,10,1, 11.8,1,1, 5.683, 10378.067, 495.913, 52949.969 24/09/30,22:14:28,09,10,1, 11.8,1,1, 5.683, 10378.046, 495.900, 52950.069 24/09/30,22:14:28,10,10,1, 11.8,1,1, 5.683, 10378.031, 495.873, 52950.028 24/09/30,22:14:28,11,10,1, 11.8,1,1, 5.683, 10378.052, 495.850, 52949.997 24/09/30,22:14:28,12,10,1, 11.8,1,1, 5.683, 10378.032, 495.843, 52949.996 24/09/30,22:14:28,13,10,1, 11.8,1,1, 5.683, 10378.062, 495.849, 52949.981 24/09/30,22:14:28,14,10,1, 11.8,1,1, 5.683, 10378.021, 495.825, 52950.010 24/09/30,22:14:28,15,10,1, 11.8,1,1, 5.683, 10378.035, 495.814, 52950.025 24/09/30,22:14:28,16,10,1, 11.8,1,1, 5.683, 10378.034, 495.811, 52949.983 24/09/30,22:14:28,17,10,1, 11.8,1,1, 5.683, 10378.010, 495.799, 52950.065 24/09/30,22:14:28,18,10,1, 11.8,1,1, 5.683, 10378.017, 495.796, 52950.014 24/09/30,22:14:28,19,10,1, 11.8,1,1, 5.683, 10378.035, 495.774, 52950.026 24/09/30,22:14:29,00,10,1, 11.9,1,1, 5.683, 10378.033, 495.774, 52950.026 24/09/30,22:14:29,01,10,1, 11.9,1,1, 5.683, 10378.012, 495.771, 52949.993 24/09/30,22:14:29,02,10,1, 11.9,1,1, 5.683, 10378.015, 495.755, 52950.006 24/09/30,22:14:29,03,10,1, 11.9,1,1, 5.683, 10378.028, 495.767, 52950.027 24/09/30,22:14:29,04,10,1, 11.9,1,1, 5.683, 10378.025, 495.755, 52949.991 24/09/30,22:14:29,05,10,1, 11.9,1,1, 5.683, 10377.993, 495.737, 52949.966 24/09/30,22:14:29,06,10,1, 11.9,1,1, 5.683, 10378.040, 495.728, 52950.017 24/09/30,22:14:29,07,10,1, 11.9,1,1, 5.683, 10378.005, 495.710, 52949.955 24/09/30,22:14:29,08,10,1, 11.9,1,1, 5.683, 10377.981, 495.705, 52949.980 24/09/30,22:14:29,09,10,1, 11.9,1,1, 5.683, 10377.997, 495.698, 52949.967 24/09/30,22:14:29,10,10,1, 11.9,1,1, 5.683, 10378.001, 495.696, 52949.988 24/09/30,22:14:29,11,10,1, 11.9,1,1, 5.683, 10377.999, 495.690, 52950.012 24/09/30,22:14:29,12,10,1, 11.9,1,1, 5.683, 10377.993, 495.651, 52949.999 24/09/30,22:14:29,13,10,1, 11.9,1,1, 5.683, 10377.995, 495.648, 52949.931 24/09/30,22:14:29,14,10,1, 11.9,1,1, 5.683, 10377.994, 495.640, 52949.984 24/09/30,22:14:29,15,10,1, 11.9,1,1, 5.683, 10377.999, 495.654, 52949.942 24/09/30,22:14:29,16,10,1, 11.9,1,1, 5.683, 10377.996, 495.635, 52949.940 24/09/30,22:14:29,17,10,1, 11.9,1,1, 5.683, 10378.001, 495.622, 52949.940 24/09/30,22:14:29,18,10,1, 11.9,1,1, 5.683, 10377.993, 495.642, 52949.969 24/09/30,22:14:29,19,10,1, 11.9,1,1, 5.683, 10377.993, 495.607, 52950.021 24/09/30,22:14:30,00,10,1, 11.9,1,1, 5.682, 10377.991, 495.607, 52950.021 24/09/30,22:14:30,01,10,1, 11.9,1,1, 5.682, 10378.016, 495.608, 52949.985 24/09/30,22:14:30,02,10,1, 11.9,1,1, 5.682, 10378.005, 495.596, 52950.033 24/09/30,22:14:30,03,10,1, 11.9,1,1, 5.682, 10378.013, 495.589, 52949.933 24/09/30,22:14:30,04,10,1, 11.9,1,1, 5.682, 10377.988, 495.583, 52949.995 24/09/30,22:14:30,05,10,1, 11.9,1,1, 5.682, 10378.000, 495.582, 52949.993 24/09/30,22:14:30,06,10,1, 11.9,1,1, 5.682, 10377.984, 495.596, 52950.011 24/09/30,22:14:30,07,10,1, 11.9,1,1, 5.682, 10377.977, 495.555, 52949.931 24/09/30,22:14:30,08,10,1, 11.9,1,1, 5.682, 10377.967, 495.583, 52949.955 24/09/30,22:14:30,09,10,1, 11.9,1,1, 5.682, 10377.970, 495.585, 52949.986 24/09/30,22:14:30,10,10,1, 11.9,1,1, 5.682, 10377.951, 495.560, 52950.043 24/09/30,22:14:30,11,10,1, 11.9,1,1, 5.682, 10377.981, 495.553, 52949.993 24/09/30,22:14:30,12,10,1, 11.9,1,1, 5.682, 10377.980, 495.569, 52950.095 24/09/30,22:14:30,13,10,1, 11.9,1,1, 5.682, 10377.981, 495.559, 52949.980 24/09/30,22:14:30,14,10,1, 11.9,1,1, 5.682, 10377.970, 495.569, 52950.072 24/09/30,22:14:30,15,10,1, 11.9,1,1, 5.682, 10377.963, 495.556, 52949.773 24/09/30,22:14:30,16,10,1, 11.9,1,1, 5.682, 10377.926, 495.584, 52949.995 24/09/30,22:14:30,17,10,1, 11.9,1,1, 5.682, 10377.928, 495.568, 52950.011 24/09/30,22:14:30,18,10,1, 11.9,1,1, 5.682, 10377.942, 495.560, 52950.026 24/09/30,22:14:30,19,10,1, 11.9,1,1, 5.682, 10377.920, 495.563, 52950.067 24/09/30,22:14:31,00,10,1, 11.9,1,1, 5.686, 10377.916, 495.563, 52950.067 24/09/30,22:14:31,01,10,1, 11.9,1,1, 5.686, 10377.915, 495.540, 52950.016 24/09/30,22:14:31,02,10,1, 11.9,1,1, 5.686, 10377.912, 495.552, 52950.024 24/09/30,22:14:31,03,10,1, 11.9,1,1, 5.686, 10377.924, 495.524, 52950.012 24/09/30,22:14:31,04,10,1, 11.9,1,1, 5.686, 10377.894, 495.520, 52949.997 24/09/30,22:14:31,05,10,1, 11.9,1,1, 5.686, 10377.911, 495.554, 52950.030 24/09/30,22:14:31,06,10,1, 11.9,1,1, 5.686, 10377.894, 495.543, 52950.015 24/09/30,22:14:31,07,10,1, 11.9,1,1, 5.686, 10377.886, 495.539, 52950.027 24/09/30,22:14:31,08,10,1, 11.9,1,1, 5.686, 10377.885, 495.522, 52950.098 24/09/30,22:14:31,09,10,1, 11.9,1,1, 5.686, 10377.873, 495.563, 52950.088 24/09/30,22:14:31,10,10,1, 11.9,1,1, 5.686, 10377.883, 495.521, 52950.019 24/09/30,22:14:31,11,10,1, 11.9,1,1, 5.686, 10377.861, 495.536, 52950.055 24/09/30,22:14:31,12,10,1, 11.9,1,1, 5.686, 10377.853, 495.534, 52950.024 24/09/30,22:14:31,13,10,1, 11.9,1,1, 5.686, 10377.863, 495.536, 52950.033 24/09/30,22:14:31,14,10,1, 11.9,1,1, 5.686, 10377.838, 495.536, 52950.106 24/09/30,22:14:31,15,10,1, 11.9,1,1, 5.686, 10377.840, 495.544, 52950.058 24/09/30,22:14:31,16,10,1, 11.9,1,1, 5.686, 10377.837, 495.521, 52950.088 24/09/30,22:14:31,17,10,1, 11.9,1,1, 5.686, 10377.835, 495.521, 52950.047 24/09/30,22:14:31,18,10,1, 11.9,1,1, 5.686, 10377.810, 495.517, 52950.088 24/09/30,22:14:31,19,10,1, 11.9,1,1, 5.686, 10377.794, 495.517, 52950.083 24/09/30,22:14:32,00,10,1, 11.9,1,1, 5.686, 10377.791, 495.517, 52950.083 24/09/30,22:14:32,01,10,1, 11.9,1,1, 5.686, 10377.798, 495.515, 52950.070 24/09/30,22:14:32,02,10,1, 11.9,1,1, 5.686, 10377.781, 495.506, 52950.026 24/09/30,22:14:32,03,10,1, 11.9,1,1, 5.686, 10377.754, 495.503, 52950.029 24/09/30,22:14:32,04,10,1, 11.9,1,1, 5.686, 10377.762, 495.516, 52950.102 24/09/30,22:14:32,05,10,1, 11.9,1,1, 5.686, 10377.745, 495.497, 52950.019 24/09/30,22:14:32,06,10,1, 11.9,1,1, 5.686, 10377.758, 495.505, 52949.976 24/09/30,22:14:32,07,10,1, 11.9,1,1, 5.686, 10377.750, 495.494, 52950.087 24/09/30,22:14:32,08,10,1, 11.9,1,1, 5.686, 10377.718, 495.464, 52950.001 24/09/30,22:14:32,09,10,1, 11.9,1,1, 5.686, 10377.730, 495.467, 52950.104 24/09/30,22:14:32,10,10,1, 11.9,1,1, 5.686, 10377.713, 495.490, 52950.037 24/09/30,22:14:32,11,10,1, 11.9,1,1, 5.686, 10377.716, 495.453, 52950.113 24/09/30,22:14:32,12,10,1, 11.9,1,1, 5.686, 10377.705, 495.462, 52950.071 24/09/30,22:14:32,13,10,1, 11.9,1,1, 5.686, 10377.705, 495.445, 52950.045 24/09/30,22:14:32,14,10,1, 11.9,1,1, 5.686, 10377.685, 495.439, 52950.108 24/09/30,22:14:32,15,10,1, 11.9,1,1, 5.686, 10377.694, 495.430, 52950.077 24/09/30,22:14:32,16,10,1, 11.9,1,1, 5.686, 10377.668, 495.422, 52950.078 24/09/30,22:14:32,17,10,1, 11.9,1,1, 5.686, 10377.699, 495.453, 52950.119 24/09/30,22:14:32,18,10,1, 11.9,1,1, 5.686, 10377.671, 495.400, 52950.050 24/09/30,22:14:32,19,10,1, 11.9,1,1, 5.686, 10377.652, 495.400, 52950.134 24/09/30,22:14:33,00,10,1, 11.8,1,1, 5.684, 10377.649, 495.400, 52950.134 24/09/30,22:14:33,01,10,1, 11.8,1,1, 5.684, 10377.633, 495.357, 52950.102 24/09/30,22:14:33,02,10,1, 11.8,1,1, 5.684, 10377.628, 495.363, 52950.138 24/09/30,22:14:33,03,10,1, 11.8,1,1, 5.684, 10377.628, 495.342, 52950.086 24/09/30,22:14:33,04,10,1, 11.8,1,1, 5.684, 10377.647, 495.366, 52950.087 24/09/30,22:14:33,05,10,1, 11.8,1,1, 5.684, 10377.583, 495.323, 52950.003 24/09/30,22:14:33,06,10,1, 11.8,1,1, 5.684, 10377.595, 495.309, 52950.095 24/09/30,22:14:33,07,10,1, 11.8,1,1, 5.684, 10377.607, 495.302, 52950.030 24/09/30,22:14:33,08,10,1, 11.8,1,1, 5.684, 10377.591, 495.277, 52950.055 24/09/30,22:14:33,09,10,1, 11.8,1,1, 5.684, 10377.540, 495.271, 52950.094 24/09/30,22:14:33,10,10,1, 11.8,1,1, 5.684, 10377.546, 495.272, 52949.999 24/09/30,22:14:33,11,10,1, 11.8,1,1, 5.684, 10377.545, 495.239, 52950.065 24/09/30,22:14:33,12,10,1, 11.8,1,1, 5.684, 10377.572, 495.215, 52950.094 24/09/30,22:14:33,13,10,1, 11.8,1,1, 5.684, 10377.547, 495.213, 52950.055 24/09/30,22:14:33,14,10,1, 11.8,1,1, 5.684, 10377.528, 495.199, 52950.083 24/09/30,22:14:33,15,10,1, 11.8,1,1, 5.684, 10377.521, 495.169, 52950.080 24/09/30,22:14:33,16,10,1, 11.8,1,1, 5.684, 10377.511, 495.157, 52950.012 24/09/30,22:14:33,17,10,1, 11.8,1,1, 5.684, 10377.518, 495.159, 52950.069 24/09/30,22:14:33,18,10,1, 11.8,1,1, 5.684, 10377.522, 495.134, 52950.043 24/09/30,22:14:33,19,10,1, 11.8,1,1, 5.684, 10377.472, 495.124, 52949.994 24/09/30,22:14:34,00,09,1, 11.9,1,1, 5.683, 10377.465, 495.124, 52949.994 24/09/30,22:14:34,01,09,1, 11.9,1,1, 5.683, 10377.479, 495.091, 52950.005 24/09/30,22:14:34,02,09,1, 11.9,1,1, 5.683, 10377.483, 495.066, 52950.016 24/09/30,22:14:34,03,09,1, 11.9,1,1, 5.683, 10377.461, 495.048, 52950.003 24/09/30,22:14:34,04,09,1, 11.9,1,1, 5.683, 10377.448, 495.049, 52949.999 24/09/30,22:14:34,05,09,1, 11.9,1,1, 5.683, 10377.436, 495.027, 52950.057 24/09/30,22:14:34,06,09,1, 11.9,1,1, 5.683, 10377.450, 495.003, 52949.958 24/09/30,22:14:34,07,09,1, 11.9,1,1, 5.683, 10377.423, 494.988, 52949.993 24/09/30,22:14:34,08,09,1, 11.9,1,1, 5.683, 10377.432, 494.957, 52949.968 24/09/30,22:14:34,09,09,1, 11.9,1,1, 5.683, 10377.386, 494.955, 52950.040 24/09/30,22:14:34,10,09,1, 11.9,1,1, 5.683, 10377.408, 494.925, 52950.025 24/09/30,22:14:34,11,09,1, 11.9,1,1, 5.683, 10377.382, 494.901, 52949.957 24/09/30,22:14:34,12,09,1, 11.9,1,1, 5.683, 10377.375, 494.904, 52950.001 24/09/30,22:14:34,13,09,1, 11.9,1,1, 5.683, 10377.375, 494.850, 52949.987 24/09/30,22:14:34,14,09,1, 11.9,1,1, 5.683, 10377.366, 494.857, 52950.007 24/09/30,22:14:34,15,09,1, 11.9,1,1, 5.683, 10377.364, 494.828, 52949.989 24/09/30,22:14:34,16,09,1, 11.9,1,1, 5.683, 10377.340, 494.835, 52950.026 24/09/30,22:14:34,17,09,1, 11.9,1,1, 5.683, 10377.361, 494.819, 52949.986 24/09/30,22:14:34,18,09,1, 11.9,1,1, 5.683, 10377.331, 494.799, 52949.992 24/09/30,22:14:34,19,09,1, 11.9,1,1, 5.683, 10377.327, 494.757, 52949.991 24/09/30,22:14:35,00,09,1, 11.8,1,1, 5.686, 10377.324, 494.757, 52949.991 24/09/30,22:14:35,01,09,1, 11.8,1,1, 5.686, 10377.307, 494.729, 52949.947 24/09/30,22:14:35,02,09,1, 11.8,1,1, 5.686, 10377.319, 494.733, 52950.016 24/09/30,22:14:35,03,09,1, 11.8,1,1, 5.686, 10377.310, 494.720, 52949.993 24/09/30,22:14:35,04,09,1, 11.8,1,1, 5.686, 10377.292, 494.705, 52950.058 24/09/30,22:14:35,05,09,1, 11.8,1,1, 5.686, 10377.310, 494.654, 52949.948 24/09/30,22:14:35,06,09,1, 11.8,1,1, 5.686, 10377.294, 494.649, 52949.987 24/09/30,22:14:35,07,09,1, 11.8,1,1, 5.686, 10377.330, 494.642, 52949.978 24/09/30,22:14:35,08,09,1, 11.8,1,1, 5.686, 10377.279, 494.636, 52950.007 24/09/30,22:14:35,09,09,1, 11.8,1,1, 5.686, 10377.308, 494.621, 52949.935 24/09/30,22:14:35,10,09,1, 11.8,1,1, 5.686, 10377.266, 494.595, 52949.998 24/09/30,22:14:35,11,09,1, 11.8,1,1, 5.686, 10377.271, 494.553, 52949.914 24/09/30,22:14:35,12,09,1, 11.8,1,1, 5.686, 10377.290, 494.576, 52949.992 24/09/30,22:14:35,13,09,1, 11.8,1,1, 5.686, 10377.279, 494.529, 52949.974 24/09/30,22:14:35,14,09,1, 11.8,1,1, 5.686, 10377.281, 494.532, 52949.956 24/09/30,22:14:35,15,09,1, 11.8,1,1, 5.686, 10377.263, 494.492, 52950.016 24/09/30,22:14:35,16,09,1, 11.8,1,1, 5.686, 10377.245, 494.490, 52949.973 24/09/30,22:14:35,17,09,1, 11.8,1,1, 5.686, 10377.294, 494.485, 52949.911 24/09/30,22:14:35,18,09,1, 11.8,1,1, 5.686, 10377.267, 494.457, 52949.924 24/09/30,22:14:35,19,09,1, 11.8,1,1, 5.686, 10377.256, 494.439, 52949.913 24/09/30,22:14:36,00,10,1, 11.8,1,1, 5.683, 10377.249, 494.439, 52949.913 24/09/30,22:14:36,01,10,1, 11.8,1,1, 5.683, 10377.252, 494.412, 52949.981 24/09/30,22:14:36,02,10,1, 11.8,1,1, 5.683, 10377.274, 494.385, 52949.930 24/09/30,22:14:36,03,10,1, 11.8,1,1, 5.683, 10377.253, 494.378, 52949.984 24/09/30,22:14:36,04,10,1, 11.8,1,1, 5.683, 10377.252, 494.359, 52949.898 24/09/30,22:14:36,05,10,1, 11.8,1,1, 5.683, 10377.261, 494.358, 52949.927 24/09/30,22:14:36,06,10,1, 11.8,1,1, 5.683, 10377.270, 494.318, 52949.988 24/09/30,22:14:36,07,10,1, 11.8,1,1, 5.683, 10377.278, 494.305, 52949.940 24/09/30,22:14:36,08,10,1, 11.8,1,1, 5.683, 10377.257, 494.302, 52949.866 24/09/30,22:14:36,09,10,1, 11.8,1,1, 5.683, 10377.278, 494.288, 52949.909 24/09/30,22:14:36,10,10,1, 11.8,1,1, 5.683, 10377.276, 494.288, 52949.943 24/09/30,22:14:36,11,10,1, 11.8,1,1, 5.683, 10377.277, 494.256, 52949.885 24/09/30,22:14:36,12,10,1, 11.8,1,1, 5.683, 10377.274, 494.261, 52950.006 24/09/30,22:14:36,13,10,1, 11.8,1,1, 5.683, 10377.270, 494.235, 52949.919 24/09/30,22:14:36,14,10,1, 11.8,1,1, 5.683, 10377.272, 494.252, 52949.988 24/09/30,22:14:36,15,10,1, 11.8,1,1, 5.683, 10377.289, 494.231, 52949.874 24/09/30,22:14:36,16,10,1, 11.8,1,1, 5.683, 10377.278, 494.202, 52949.919 24/09/30,22:14:36,17,10,1, 11.8,1,1, 5.683, 10377.297, 494.201, 52949.870 24/09/30,22:14:36,18,10,1, 11.8,1,1, 5.683, 10377.293, 494.193, 52949.911 24/09/30,22:14:36,19,10,1, 11.8,1,1, 5.683, 10377.289, 494.209, 52949.934 24/09/30,22:14:37,00,09,1, 11.9,1,1, 5.684, 10377.282, 494.209, 52949.934 24/09/30,22:14:37,01,09,1, 11.9,1,1, 5.684, 10377.286, 494.179, 52949.916 24/09/30,22:14:37,02,09,1, 11.9,1,1, 5.684, 10377.297, 494.172, 52949.902 24/09/30,22:14:37,03,09,1, 11.9,1,1, 5.684, 10377.325, 494.170, 52949.899 24/09/30,22:14:37,04,09,1, 11.9,1,1, 5.684, 10377.301, 494.168, 52949.906 24/09/30,22:14:37,05,09,1, 11.9,1,1, 5.684, 10377.308, 494.151, 52949.970 24/09/30,22:14:37,06,09,1, 11.9,1,1, 5.684, 10377.312, 494.144, 52949.930 24/09/30,22:14:37,07,09,1, 11.9,1,1, 5.684, 10377.342, 494.117, 52949.899 24/09/30,22:14:37,08,09,1, 11.9,1,1, 5.684, 10377.320, 494.111, 52949.802 24/09/30,22:14:37,09,09,1, 11.9,1,1, 5.684, 10377.330, 494.129, 52949.904 24/09/30,22:14:37,10,09,1, 11.9,1,1, 5.684, 10377.314, 494.131, 52949.945 24/09/30,22:14:37,11,09,1, 11.9,1,1, 5.684, 10377.335, 494.129, 52949.882 24/09/30,22:14:37,12,09,1, 11.9,1,1, 5.684, 10377.353, 494.124, 52949.886 24/09/30,22:14:37,13,09,1, 11.9,1,1, 5.684, 10377.347, 494.114, 52949.871 24/09/30,22:14:37,14,09,1, 11.9,1,1, 5.684, 10377.343, 494.119, 52949.912 24/09/30,22:14:37,15,09,1, 11.9,1,1, 5.684, 10377.364, 494.117, 52949.884 24/09/30,22:14:37,16,09,1, 11.9,1,1, 5.684, 10377.347, 494.097, 52949.962 24/09/30,22:14:37,17,09,1, 11.9,1,1, 5.684, 10377.345, 494.068, 52949.899 24/09/30,22:14:37,18,09,1, 11.9,1,1, 5.684, 10377.366, 494.122, 52949.906 24/09/30,22:14:37,19,09,1, 11.9,1,1, 5.684, 10377.345, 494.074, 52949.922 24/09/30,22:14:38,00,09,1, 12.0,1,1, 5.684, 10377.340, 494.074, 52949.922 24/09/30,22:14:38,01,09,1, 12.0,1,1, 5.684, 10377.390, 494.061, 52949.896 24/09/30,22:14:38,02,09,1, 12.0,1,1, 5.684, 10377.371, 494.061, 52949.950 24/09/30,22:14:38,03,09,1, 12.0,1,1, 5.684, 10377.402, 494.072, 52949.940 24/09/30,22:14:38,04,09,1, 12.0,1,1, 5.684, 10377.386, 494.038, 52949.898 24/09/30,22:14:38,05,09,1, 12.0,1,1, 5.684, 10377.400, 494.047, 52949.913 24/09/30,22:14:38,06,09,1, 12.0,1,1, 5.684, 10377.322, 494.038, 52950.046 24/09/30,22:14:38,07,09,1, 12.0,1,1, 5.684, 10377.411, 494.036, 52949.935 24/09/30,22:14:38,08,09,1, 12.0,1,1, 5.684, 10377.392, 494.009, 52949.946 24/09/30,22:14:38,09,09,1, 12.0,1,1, 5.684, 10377.403, 494.019, 52949.878 24/09/30,22:14:38,10,09,1, 12.0,1,1, 5.684, 10377.424, 493.993, 52949.886 24/09/30,22:14:38,11,09,1, 12.0,1,1, 5.684, 10377.432, 494.001, 52949.953 24/09/30,22:14:38,12,09,1, 12.0,1,1, 5.684, 10377.419, 494.009, 52949.948 24/09/30,22:14:38,13,09,1, 12.0,1,1, 5.684, 10377.428, 493.951, 52949.934 24/09/30,22:14:38,14,09,1, 12.0,1,1, 5.684, 10377.434, 493.970, 52949.913 24/09/30,22:14:38,15,09,1, 12.0,1,1, 5.684, 10377.428, 493.950, 52949.972 24/09/30,22:14:38,16,09,1, 12.0,1,1, 5.684, 10377.420, 493.959, 52949.919 24/09/30,22:14:38,17,09,1, 12.0,1,1, 5.684, 10377.452, 493.964, 52949.903 24/09/30,22:14:38,18,09,1, 12.0,1,1, 5.684, 10377.429, 493.931, 52949.954 24/09/30,22:14:38,19,09,1, 12.0,1,1, 5.684, 10377.443, 493.959, 52949.950 24/09/30,22:14:39,00,10,1, 12.0,1,1, 5.685, 10377.440, 493.959, 52949.950 24/09/30,22:14:39,01,10,1, 12.0,1,1, 5.685, 10377.459, 493.908, 52949.833 24/09/30,22:14:39,02,10,1, 12.0,1,1, 5.685, 10377.465, 493.899, 52949.873 24/09/30,22:14:39,03,10,1, 12.0,1,1, 5.685, 10377.440, 493.880, 52949.908 24/09/30,22:14:39,04,10,1, 12.0,1,1, 5.685, 10377.453, 493.904, 52950.003 24/09/30,22:14:39,05,10,1, 12.0,1,1, 5.685, 10377.513, 493.877, 52949.871 24/09/30,22:14:39,06,10,1, 12.0,1,1, 5.685, 10377.494, 493.863, 52949.816 24/09/30,22:14:39,07,10,1, 12.0,1,1, 5.685, 10377.446, 493.857, 52949.893 24/09/30,22:14:39,08,10,1, 12.0,1,1, 5.685, 10377.489, 493.844, 52949.951 24/09/30,22:14:39,09,10,1, 12.0,1,1, 5.685, 10377.487, 493.856, 52949.870 24/09/30,22:14:39,10,10,1, 12.0,1,1, 5.685, 10377.471, 493.822, 52949.994 24/09/30,22:14:39,11,10,1, 12.0,1,1, 5.685, 10377.479, 493.824, 52949.909 24/09/30,22:14:39,12,10,1, 12.0,1,1, 5.685, 10377.478, 493.816, 52949.936 24/09/30,22:14:39,13,10,1, 12.0,1,1, 5.685, 10377.471, 493.798, 52949.873 24/09/30,22:14:39,14,10,1, 12.0,1,1, 5.685, 10377.465, 493.782, 52949.927 24/09/30,22:14:39,15,10,1, 12.0,1,1, 5.685, 10377.499, 493.785, 52949.929 24/09/30,22:14:39,16,10,1, 12.0,1,1, 5.685, 10377.438, 493.750, 52949.891 24/09/30,22:14:39,17,10,1, 12.0,1,1, 5.685, 10377.489, 493.763, 52949.871 24/09/30,22:14:39,18,10,1, 12.0,1,1, 5.685, 10377.486, 493.743, 52949.904 24/09/30,22:14:39,19,10,1, 12.0,1,1, 5.685, 10377.478, 493.738, 52949.914 24/09/30,22:14:40,00,10,1, 11.9,1,1, 5.687, 10377.474, 493.738, 52949.914 24/09/30,22:14:40,01,10,1, 11.9,1,1, 5.687, 10377.465, 493.726, 52949.955 24/09/30,22:14:40,02,10,1, 11.9,1,1, 5.687, 10377.485, 493.695, 52949.861 24/09/30,22:14:40,03,10,1, 11.9,1,1, 5.687, 10377.480, 493.695, 52949.857 24/09/30,22:14:40,04,10,1, 11.9,1,1, 5.687, 10377.495, 493.702, 52949.869 24/09/30,22:14:40,05,10,1, 11.9,1,1, 5.687, 10377.509, 493.657, 52949.856 24/09/30,22:14:40,06,10,1, 11.9,1,1, 5.687, 10377.472, 493.653, 52949.851 24/09/30,22:14:40,07,10,1, 11.9,1,1, 5.687, 10377.497, 493.666, 52949.920 24/09/30,22:14:40,08,10,1, 11.9,1,1, 5.687, 10377.489, 493.611, 52949.911 24/09/30,22:14:40,09,10,1, 11.9,1,1, 5.687, 10377.516, 493.602, 52949.905 24/09/30,22:14:40,10,10,1, 11.9,1,1, 5.687, 10377.485, 493.615, 52949.875 24/09/30,22:14:40,11,10,1, 11.9,1,1, 5.687, 10377.476, 493.574, 52949.879 24/09/30,22:14:40,12,10,1, 11.9,1,1, 5.687, 10377.479, 493.579, 52949.808 24/09/30,22:14:40,13,10,1, 11.9,1,1, 5.687, 10377.510, 493.559, 52949.811 24/09/30,22:14:40,14,10,1, 11.9,1,1, 5.687, 10377.510, 493.534, 52949.862 24/09/30,22:14:40,15,10,1, 11.9,1,1, 5.687, 10377.493, 493.523, 52949.867 24/09/30,22:14:40,16,10,1, 11.9,1,1, 5.687, 10377.512, 493.521, 52949.876 24/09/30,22:14:40,17,10,1, 11.9,1,1, 5.687, 10377.517, 493.506, 52949.828 24/09/30,22:14:40,18,10,1, 11.9,1,1, 5.687, 10377.524, 493.504, 52949.858 24/09/30,22:14:40,19,10,1, 11.9,1,1, 5.687, 10377.516, 493.488, 52949.860 24/09/30,22:14:41,00,11,1, 12.0,1,1, 5.682, 10377.516, 493.488, 52949.860 24/09/30,22:14:41,01,11,1, 12.0,1,1, 5.682, 10377.531, 493.447, 52949.795 24/09/30,22:14:41,02,11,1, 12.0,1,1, 5.682, 10377.547, 493.443, 52949.788 24/09/30,22:14:41,03,11,1, 12.0,1,1, 5.682, 10377.513, 493.416, 52949.874 24/09/30,22:14:41,04,11,1, 12.0,1,1, 5.682, 10377.540, 493.424, 52949.773 24/09/30,22:14:41,05,11,1, 12.0,1,1, 5.682, 10377.539, 493.387, 52949.788 24/09/30,22:14:41,06,11,1, 12.0,1,1, 5.682, 10377.530, 493.378, 52949.849 24/09/30,22:14:41,07,11,1, 12.0,1,1, 5.682, 10377.569, 493.363, 52949.881 24/09/30,22:14:41,08,11,1, 12.0,1,1, 5.682, 10377.548, 493.348, 52949.851 24/09/30,22:14:41,09,11,1, 12.0,1,1, 5.682, 10377.561, 493.295, 52949.814 24/09/30,22:14:41,10,11,1, 12.0,1,1, 5.682, 10377.557, 493.315, 52949.797 24/09/30,22:14:41,11,11,1, 12.0,1,1, 5.682, 10377.543, 493.309, 52949.757 24/09/30,22:14:41,12,11,1, 12.0,1,1, 5.682, 10377.540, 493.264, 52949.744 24/09/30,22:14:41,13,11,1, 12.0,1,1, 5.682, 10377.544, 493.243, 52949.754 24/09/30,22:14:41,14,11,1, 12.0,1,1, 5.682, 10377.540, 493.243, 52949.850 24/09/30,22:14:41,15,11,1, 12.0,1,1, 5.682, 10377.550, 493.203, 52949.775 24/09/30,22:14:41,16,11,1, 12.0,1,1, 5.682, 10377.546, 493.205, 52949.855 24/09/30,22:14:41,17,11,1, 12.0,1,1, 5.682, 10377.541, 493.191, 52949.777 24/09/30,22:14:41,18,11,1, 12.0,1,1, 5.682, 10377.541, 493.160, 52949.858 24/09/30,22:14:41,19,11,1, 12.0,1,1, 5.682, 10377.548, 493.138, 52949.762 24/09/30,22:14:42,00,11,1, 11.9,1,1, 5.683, 10377.541, 493.138, 52949.762 24/09/30,22:14:42,01,11,1, 11.9,1,1, 5.683, 10377.525, 493.116, 52949.788 24/09/30,22:14:42,02,11,1, 11.9,1,1, 5.683, 10377.543, 493.101, 52949.794 24/09/30,22:14:42,03,11,1, 11.9,1,1, 5.683, 10377.554, 493.080, 52949.817 24/09/30,22:14:42,04,11,1, 11.9,1,1, 5.683, 10377.544, 493.064, 52949.762 24/09/30,22:14:42,05,11,1, 11.9,1,1, 5.683, 10377.566, 493.033, 52949.832 24/09/30,22:14:42,06,11,1, 11.9,1,1, 5.683, 10377.539, 493.003, 52949.711 24/09/30,22:14:42,07,11,1, 11.9,1,1, 5.683, 10377.553, 492.968, 52949.740 24/09/30,22:14:42,08,11,1, 11.9,1,1, 5.683, 10377.570, 492.991, 52949.742 24/09/30,22:14:42,09,11,1, 11.9,1,1, 5.683, 10377.547, 492.922, 52949.696 24/09/30,22:14:42,10,11,1, 11.9,1,1, 5.683, 10377.569, 492.933, 52949.781 24/09/30,22:14:42,11,11,1, 11.9,1,1, 5.683, 10377.540, 492.871, 52949.672 24/09/30,22:14:42,12,11,1, 11.9,1,1, 5.683, 10377.558, 492.891, 52949.783 24/09/30,22:14:42,13,11,1, 11.9,1,1, 5.683, 10377.557, 492.847, 52949.675 24/09/30,22:14:42,14,11,1, 11.9,1,1, 5.683, 10377.550, 492.860, 52949.798 24/09/30,22:14:42,15,11,1, 11.9,1,1, 5.683, 10377.551, 492.816, 52949.751 24/09/30,22:14:42,16,11,1, 11.9,1,1, 5.683, 10377.582, 492.836, 52949.749 24/09/30,22:14:42,17,11,1, 11.9,1,1, 5.683, 10377.569, 492.785, 52949.740 24/09/30,22:14:42,18,11,1, 11.9,1,1, 5.683, 10377.569, 492.759, 52949.717 24/09/30,22:14:42,19,11,1, 11.9,1,1, 5.683, 10377.574, 492.736, 52949.655 24/09/30,22:14:43,00,11,1, 11.9,1,1, 5.681, 10377.574, 492.736, 52949.655 24/09/30,22:14:43,01,11,1, 11.9,1,1, 5.681, 10377.600, 492.689, 52949.701 24/09/30,22:14:43,02,11,1, 11.9,1,1, 5.681, 10377.588, 492.662, 52949.603 24/09/30,22:14:43,03,11,1, 11.9,1,1, 5.681, 10377.619, 492.628, 52949.497 24/09/30,22:14:43,04,11,1, 11.9,1,1, 5.681, 10377.586, 492.607, 52949.667 24/09/30,22:14:43,05,11,1, 11.9,1,1, 5.681, 10377.559, 492.612, 52949.694 24/09/30,22:14:43,06,11,1, 11.9,1,1, 5.681, 10377.588, 492.575, 52949.687 24/09/30,22:14:43,07,11,1, 11.9,1,1, 5.681, 10377.580, 492.539, 52949.665 24/09/30,22:14:43,08,11,1, 11.9,1,1, 5.681, 10377.603, 492.543, 52949.698 24/09/30,22:14:43,09,11,1, 11.9,1,1, 5.681, 10377.588, 492.522, 52949.707 24/09/30,22:14:43,10,11,1, 11.9,1,1, 5.681, 10377.570, 492.492, 52949.688 24/09/30,22:14:43,11,11,1, 11.9,1,1, 5.681, 10377.584, 492.466, 52949.691 24/09/30,22:14:43,12,11,1, 11.9,1,1, 5.681, 10377.585, 492.451, 52949.708 24/09/30,22:14:43,13,11,1, 11.9,1,1, 5.681, 10377.596, 492.409, 52949.626 24/09/30,22:14:43,14,11,1, 11.9,1,1, 5.681, 10377.598, 492.390, 52949.628 24/09/30,22:14:43,15,11,1, 11.9,1,1, 5.681, 10377.592, 492.375, 52949.669 24/09/30,22:14:43,16,11,1, 11.9,1,1, 5.681, 10377.587, 492.334, 52949.588 24/09/30,22:14:43,17,11,1, 11.9,1,1, 5.681, 10377.570, 492.336, 52949.556 24/09/30,22:14:43,18,11,1, 11.9,1,1, 5.681, 10377.599, 492.308, 52949.671 24/09/30,22:14:43,19,11,1, 11.9,1,1, 5.681, 10377.590, 492.290, 52949.630 24/09/30,22:14:44,00,11,1, 11.8,1,1, 5.683, 10377.582, 492.290, 52949.630 24/09/30,22:14:44,01,11,1, 11.8,1,1, 5.683, 10377.588, 492.255, 52949.657 24/09/30,22:14:44,02,11,1, 11.8,1,1, 5.683, 10377.585, 492.216, 52949.660 24/09/30,22:14:44,03,11,1, 11.8,1,1, 5.683, 10377.577, 492.164, 52949.616 24/09/30,22:14:44,04,11,1, 11.8,1,1, 5.683, 10377.592, 492.172, 52949.541 24/09/30,22:14:44,05,11,1, 11.8,1,1, 5.683, 10377.597, 492.130, 52949.620 24/09/30,22:14:44,06,11,1, 11.8,1,1, 5.683, 10377.574, 492.103, 52949.547 24/09/30,22:14:44,07,11,1, 11.8,1,1, 5.683, 10377.580, 492.067, 52949.555 24/09/30,22:14:44,08,11,1, 11.8,1,1, 5.683, 10377.584, 492.063, 52949.551 24/09/30,22:14:44,09,11,1, 11.8,1,1, 5.683, 10377.609, 492.051, 52949.507 24/09/30,22:14:44,10,11,1, 11.8,1,1, 5.683, 10377.610, 491.990, 52949.521 24/09/30,22:14:44,11,11,1, 11.8,1,1, 5.683, 10377.560, 491.982, 52949.598 24/09/30,22:14:44,12,11,1, 11.8,1,1, 5.683, 10377.580, 491.953, 52949.592 24/09/30,22:14:44,13,11,1, 11.8,1,1, 5.683, 10377.598, 491.933, 52949.554 24/09/30,22:14:44,14,11,1, 11.8,1,1, 5.683, 10377.582, 491.917, 52949.550 24/09/30,22:14:44,15,11,1, 11.8,1,1, 5.683, 10377.565, 491.879, 52949.593 24/09/30,22:14:44,16,11,1, 11.8,1,1, 5.683, 10377.593, 491.863, 52949.532 24/09/30,22:14:44,17,11,1, 11.8,1,1, 5.683, 10377.581, 491.835, 52949.552 24/09/30,22:14:44,18,11,1, 11.8,1,1, 5.683, 10377.580, 491.821, 52949.552 24/09/30,22:14:44,19,11,1, 11.8,1,1, 5.683, 10377.594, 491.799, 52949.510 24/09/30,22:14:45,00,11,1, 11.9,1,1, 5.682, 10377.591, 491.799, 52949.510 24/09/30,22:14:45,01,11,1, 11.9,1,1, 5.682, 10377.563, 491.750, 52949.493 24/09/30,22:14:45,02,11,1, 11.9,1,1, 5.682, 10377.585, 491.723, 52949.568 24/09/30,22:14:45,03,11,1, 11.9,1,1, 5.682, 10377.591, 491.679, 52949.546 24/09/30,22:14:45,04,11,1, 11.9,1,1, 5.682, 10377.592, 491.683, 52949.608 24/09/30,22:14:45,05,11,1, 11.9,1,1, 5.682, 10377.589, 491.643, 52949.457 24/09/30,22:14:45,06,11,1, 11.9,1,1, 5.682, 10377.584, 491.620, 52949.530 24/09/30,22:14:45,07,11,1, 11.9,1,1, 5.682, 10377.590, 491.580, 52949.461 24/09/30,22:14:45,08,11,1, 11.9,1,1, 5.682, 10377.605, 491.574, 52949.515 24/09/30,22:14:45,09,11,1, 11.9,1,1, 5.682, 10377.594, 491.535, 52949.455 24/09/30,22:14:45,10,11,1, 11.9,1,1, 5.682, 10377.604, 491.511, 52949.477 24/09/30,22:14:45,11,11,1, 11.9,1,1, 5.682, 10377.582, 491.479, 52949.499 24/09/30,22:14:45,12,11,1, 11.9,1,1, 5.682, 10377.632, 491.472, 52949.473 24/09/30,22:14:45,13,11,1, 11.9,1,1, 5.682, 10377.588, 491.447, 52949.455 24/09/30,22:14:45,14,11,1, 11.9,1,1, 5.682, 10377.597, 491.427, 52949.454 24/09/30,22:14:45,15,11,1, 11.9,1,1, 5.682, 10377.601, 491.387, 52949.460 24/09/30,22:14:45,16,11,1, 11.9,1,1, 5.682, 10377.584, 491.381, 52949.467 24/09/30,22:14:45,17,11,1, 11.9,1,1, 5.682, 10377.573, 491.353, 52949.419 24/09/30,22:14:45,18,11,1, 11.9,1,1, 5.682, 10377.591, 491.340, 52949.507 24/09/30,22:14:45,19,11,1, 11.9,1,1, 5.682, 10377.609, 491.329, 52949.468 24/09/30,22:14:46,00,10,1, 11.9,1,1, 5.682, 10377.607, 491.329, 52949.468 24/09/30,22:14:46,01,10,1, 11.9,1,1, 5.682, 10377.605, 491.267, 52949.399 24/09/30,22:14:46,02,10,1, 11.9,1,1, 5.682, 10377.588, 491.244, 52949.403 24/09/30,22:14:46,03,10,1, 11.9,1,1, 5.682, 10377.577, 491.218, 52949.455 24/09/30,22:14:46,04,10,1, 11.9,1,1, 5.682, 10377.604, 491.225, 52949.513 24/09/30,22:14:46,05,10,1, 11.9,1,1, 5.682, 10377.593, 491.210, 52949.451 24/09/30,22:14:46,06,10,1, 11.9,1,1, 5.682, 10377.605, 491.180, 52949.458 24/09/30,22:14:46,07,10,1, 11.9,1,1, 5.682, 10377.598, 491.161, 52949.377 24/09/30,22:14:46,08,10,1, 11.9,1,1, 5.682, 10377.600, 491.147, 52949.482 24/09/30,22:14:46,09,10,1, 11.9,1,1, 5.682, 10377.586, 491.131, 52949.451 24/09/30,22:14:46,10,10,1, 11.9,1,1, 5.682, 10377.606, 491.101, 52949.435 24/09/30,22:14:46,11,10,1, 11.9,1,1, 5.682, 10377.598, 491.085, 52949.425 24/09/30,22:14:46,12,10,1, 11.9,1,1, 5.682, 10377.629, 491.041, 52949.367 24/09/30,22:14:46,13,10,1, 11.9,1,1, 5.682, 10377.612, 491.050, 52949.455 24/09/30,22:14:46,14,10,1, 11.9,1,1, 5.682, 10377.608, 491.011, 52949.390 24/09/30,22:14:46,15,10,1, 11.9,1,1, 5.682, 10377.621, 490.967, 52949.398 24/09/30,22:14:46,16,10,1, 11.9,1,1, 5.682, 10377.610, 490.959, 52949.393 24/09/30,22:14:46,17,10,1, 11.9,1,1, 5.682, 10377.621, 490.943, 52949.379 24/09/30,22:14:46,18,10,1, 11.9,1,1, 5.682, 10377.605, 490.904, 52949.364 24/09/30,22:14:46,19,10,1, 11.9,1,1, 5.682, 10377.576, 490.897, 52949.356 24/09/30,22:14:47,00,11,1, 11.9,1,1, 5.684, 10377.574, 490.897, 52949.356 24/09/30,22:14:47,01,11,1, 11.9,1,1, 5.684, 10377.628, 490.845, 52949.312 24/09/30,22:14:47,02,11,1, 11.9,1,1, 5.684, 10377.617, 490.817, 52949.372 24/09/30,22:14:47,03,11,1, 11.9,1,1, 5.684, 10377.641, 490.815, 52949.377 24/09/30,22:14:47,04,11,1, 11.9,1,1, 5.684, 10377.618, 490.787, 52949.416 24/09/30,22:14:47,05,11,1, 11.9,1,1, 5.684, 10377.631, 490.791, 52949.402 24/09/30,22:14:47,06,11,1, 11.9,1,1, 5.684, 10377.642, 490.773, 52949.388 24/09/30,22:14:47,07,11,1, 11.9,1,1, 5.684, 10377.653, 490.723, 52949.386 24/09/30,22:14:47,08,11,1, 11.9,1,1, 5.684, 10377.661, 490.735, 52949.330 24/09/30,22:14:47,09,11,1, 11.9,1,1, 5.684, 10377.640, 490.709, 52949.351 24/09/30,22:14:47,10,11,1, 11.9,1,1, 5.684, 10377.664, 490.694, 52949.431 24/09/30,22:14:47,11,11,1, 11.9,1,1, 5.684, 10377.658, 490.690, 52949.383 24/09/30,22:14:47,12,11,1, 11.9,1,1, 5.684, 10377.660, 490.647, 52949.346 24/09/30,22:14:47,13,11,1, 11.9,1,1, 5.684, 10377.641, 490.632, 52949.361 24/09/30,22:14:47,14,11,1, 11.9,1,1, 5.684, 10377.641, 490.621, 52949.324 24/09/30,22:14:47,15,11,1, 11.9,1,1, 5.684, 10377.670, 490.609, 52949.301 24/09/30,22:14:47,16,11,1, 11.9,1,1, 5.684, 10377.664, 490.582, 52949.336 24/09/30,22:14:47,17,11,1, 11.9,1,1, 5.684, 10377.651, 490.573, 52949.400 24/09/30,22:14:47,18,11,1, 11.9,1,1, 5.684, 10377.683, 490.578, 52949.366 24/09/30,22:14:47,19,11,1, 11.9,1,1, 5.684, 10377.686, 490.532, 52949.355 24/09/30,22:14:48,00,12,1, 11.9,1,1, 5.686, 10377.682, 490.532, 52949.355 24/09/30,22:14:48,01,12,1, 11.9,1,1, 5.686, 10377.670, 490.519, 52949.393 24/09/30,22:14:48,02,12,1, 11.9,1,1, 5.686, 10377.673, 490.517, 52949.351 24/09/30,22:14:48,03,12,1, 11.9,1,1, 5.686, 10377.676, 490.499, 52949.423 24/09/30,22:14:48,04,12,1, 11.9,1,1, 5.686, 10377.654, 490.490, 52949.330 24/09/30,22:14:48,05,12,1, 11.9,1,1, 5.686, 10377.670, 490.480, 52949.429 24/09/30,22:14:48,06,12,1, 11.9,1,1, 5.686, 10377.671, 490.447, 52949.394 24/09/30,22:14:48,07,12,1, 11.9,1,1, 5.686, 10377.657, 490.441, 52949.362 24/09/30,22:14:48,08,12,1, 11.9,1,1, 5.686, 10377.685, 490.430, 52949.413 24/09/30,22:14:48,09,12,1, 11.9,1,1, 5.686, 10377.693, 490.431, 52949.316 24/09/30,22:14:48,10,12,1, 11.9,1,1, 5.686, 10377.699, 490.426, 52949.365 24/09/30,22:14:48,11,12,1, 11.9,1,1, 5.686, 10377.678, 490.414, 52949.418 24/09/30,22:14:48,12,12,1, 11.9,1,1, 5.686, 10377.678, 490.403, 52949.407 24/09/30,22:14:48,13,12,1, 11.9,1,1, 5.686, 10377.680, 490.399, 52949.338 24/09/30,22:14:48,14,12,1, 11.9,1,1, 5.686, 10377.669, 490.365, 52949.373 24/09/30,22:14:48,15,12,1, 11.9,1,1, 5.686, 10377.681, 490.379, 52949.440 24/09/30,22:14:48,16,12,1, 11.9,1,1, 5.686, 10377.680, 490.348, 52949.406 24/09/30,22:14:48,17,12,1, 11.9,1,1, 5.686, 10377.672, 490.351, 52949.371 24/09/30,22:14:48,18,12,1, 11.9,1,1, 5.686, 10377.684, 490.345, 52949.352 24/09/30,22:14:48,19,12,1, 11.9,1,1, 5.686, 10377.664, 490.328, 52949.342 24/09/30,22:14:49,00,12,1, 11.9,1,1, 5.682, 10377.657, 490.328, 52949.342 24/09/30,22:14:49,01,12,1, 11.9,1,1, 5.682, 10377.677, 490.311, 52949.352 24/09/30,22:14:49,02,12,1, 11.9,1,1, 5.682, 10377.679, 490.334, 52949.424 24/09/30,22:14:49,03,12,1, 11.9,1,1, 5.682, 10377.660, 490.298, 52949.400 24/09/30,22:14:49,04,12,1, 11.9,1,1, 5.682, 10377.648, 490.297, 52949.378 24/09/30,22:14:49,05,12,1, 11.9,1,1, 5.682, 10377.672, 490.306, 52949.380 24/09/30,22:14:49,06,12,1, 11.9,1,1, 5.682, 10377.683, 490.290, 52949.437 24/09/30,22:14:49,07,12,1, 11.9,1,1, 5.682, 10377.691, 490.299, 52949.428 24/09/30,22:14:49,08,12,1, 11.9,1,1, 5.682, 10377.675, 490.276, 52949.466 24/09/30,22:14:49,09,12,1, 11.9,1,1, 5.682, 10377.676, 490.273, 52949.396 24/09/30,22:14:49,10,12,1, 11.9,1,1, 5.682, 10377.678, 490.269, 52949.503 24/09/30,22:14:49,11,12,1, 11.9,1,1, 5.682, 10377.680, 490.271, 52949.392 24/09/30,22:14:49,12,12,1, 11.9,1,1, 5.682, 10377.679, 490.260, 52949.372 24/09/30,22:14:49,13,12,1, 11.9,1,1, 5.682, 10377.711, 490.269, 52949.422 24/09/30,22:14:49,14,12,1, 11.9,1,1, 5.682, 10377.694, 490.256, 52949.493 24/09/30,22:14:49,15,12,1, 11.9,1,1, 5.682, 10377.704, 490.261, 52949.394 24/09/30,22:14:49,16,12,1, 11.9,1,1, 5.682, 10377.700, 490.266, 52949.525 24/09/30,22:14:49,17,12,1, 11.9,1,1, 5.682, 10377.697, 490.257, 52949.414 24/09/30,22:14:49,18,12,1, 11.9,1,1, 5.682, 10377.706, 490.244, 52949.424 24/09/30,22:14:49,19,12,1, 11.9,1,1, 5.682, 10377.698, 490.281, 52949.508 24/09/30,22:14:50,00,11,1, 11.9,1,1, 5.686, 10377.691, 490.281, 52949.508 24/09/30,22:14:50,01,11,1, 11.9,1,1, 5.686, 10377.708, 490.265, 52949.478 24/09/30,22:14:50,02,11,1, 11.9,1,1, 5.686, 10377.703, 490.253, 52949.412 24/09/30,22:14:50,03,11,1, 11.9,1,1, 5.686, 10377.719, 490.220, 52949.443 24/09/30,22:14:50,04,11,1, 11.9,1,1, 5.686, 10377.693, 490.232, 52949.538 24/09/30,22:14:50,05,11,1, 11.9,1,1, 5.686, 10377.736, 490.254, 52949.538 24/09/30,22:14:50,06,11,1, 11.9,1,1, 5.686, 10377.713, 490.218, 52949.462 24/09/30,22:14:50,07,11,1, 11.9,1,1, 5.686, 10377.707, 490.222, 52949.496 24/09/30,22:14:50,08,11,1, 11.9,1,1, 5.686, 10377.715, 490.246, 52949.530 24/09/30,22:14:50,09,11,1, 11.9,1,1, 5.686, 10377.742, 490.240, 52949.544 24/09/30,22:14:50,10,11,1, 11.9,1,1, 5.686, 10377.741, 490.236, 52949.543 24/09/30,22:14:50,11,11,1, 11.9,1,1, 5.686, 10377.712, 490.256, 52949.531 24/09/30,22:14:50,12,11,1, 11.9,1,1, 5.686, 10377.729, 490.240, 52949.539 24/09/30,22:14:50,13,11,1, 11.9,1,1, 5.686, 10377.708, 490.249, 52949.529 24/09/30,22:14:50,14,11,1, 11.9,1,1, 5.686, 10377.705, 490.246, 52949.518 24/09/30,22:14:50,15,11,1, 11.9,1,1, 5.686, 10377.744, 490.252, 52949.484 24/09/30,22:14:50,16,11,1, 11.9,1,1, 5.686, 10377.704, 490.291, 52949.572 24/09/30,22:14:50,17,11,1, 11.9,1,1, 5.686, 10377.721, 490.294, 52949.552 24/09/30,22:14:50,18,11,1, 11.9,1,1, 5.686, 10377.726, 490.306, 52949.583 24/09/30,22:14:50,19,11,1, 11.9,1,1, 5.686, 10377.753, 490.272, 52949.560 24/09/30,22:14:51,00,10,1, 11.9,1,1, 5.686, 10377.749, 490.272, 52949.560 24/09/30,22:14:51,01,10,1, 11.9,1,1, 5.686, 10377.730, 490.267, 52949.545 24/09/30,22:14:51,02,10,1, 11.9,1,1, 5.686, 10377.739, 490.308, 52949.516 24/09/30,22:14:51,03,10,1, 11.9,1,1, 5.686, 10377.739, 490.279, 52949.620 24/09/30,22:14:51,04,10,1, 11.9,1,1, 5.686, 10377.725, 490.278, 52949.569 24/09/30,22:14:51,05,10,1, 11.9,1,1, 5.686, 10377.708, 490.277, 52949.546 24/09/30,22:14:51,06,10,1, 11.9,1,1, 5.686, 10377.742, 490.282, 52949.657 24/09/30,22:14:51,07,10,1, 11.9,1,1, 5.686, 10377.733, 490.266, 52949.579 24/09/30,22:14:51,08,10,1, 11.9,1,1, 5.686, 10377.719, 490.278, 52949.575 24/09/30,22:14:51,09,10,1, 11.9,1,1, 5.686, 10377.723, 490.265, 52949.582 24/09/30,22:14:51,10,10,1, 11.9,1,1, 5.686, 10377.748, 490.281, 52949.592 24/09/30,22:14:51,11,10,1, 11.9,1,1, 5.686, 10377.723, 490.275, 52949.609 24/09/30,22:14:51,12,10,1, 11.9,1,1, 5.686, 10377.732, 490.310, 52949.615 24/09/30,22:14:51,13,10,1, 11.9,1,1, 5.686, 10377.716, 490.273, 52949.651 24/09/30,22:14:51,14,10,1, 11.9,1,1, 5.686, 10377.739, 490.298, 52949.621 24/09/30,22:14:51,15,10,1, 11.9,1,1, 5.686, 10377.747, 490.262, 52949.642 24/09/30,22:14:51,16,10,1, 11.9,1,1, 5.686, 10377.737, 490.245, 52949.605 24/09/30,22:14:51,17,10,1, 11.9,1,1, 5.686, 10377.735, 490.282, 52949.632 24/09/30,22:14:51,18,10,1, 11.9,1,1, 5.686, 10377.720, 490.256, 52949.615 24/09/30,22:14:51,19,10,1, 11.9,1,1, 5.686, 10377.706, 490.281, 52949.726 24/09/30,22:14:52,00,10,1, 11.9,1,1, 5.683, 10377.699, 490.281, 52949.726 24/09/30,22:14:52,01,10,1, 11.9,1,1, 5.683, 10377.723, 490.280, 52949.705 24/09/30,22:14:52,02,10,1, 11.9,1,1, 5.683, 10377.689, 490.235, 52949.639 24/09/30,22:14:52,03,10,1, 11.9,1,1, 5.683, 10377.741, 490.251, 52949.591 24/09/30,22:14:52,04,10,1, 11.9,1,1, 5.683, 10377.707, 490.229, 52949.622 24/09/30,22:14:52,05,10,1, 11.9,1,1, 5.683, 10377.706, 490.225, 52949.645 24/09/30,22:14:52,06,10,1, 11.9,1,1, 5.683, 10377.670, 490.210, 52949.596 24/09/30,22:14:52,07,10,1, 11.9,1,1, 5.683, 10377.687, 490.189, 52949.617 24/09/30,22:14:52,08,10,1, 11.9,1,1, 5.683, 10377.689, 490.185, 52949.712 24/09/30,22:14:52,09,10,1, 11.9,1,1, 5.683, 10377.690, 490.187, 52949.771 24/09/30,22:14:52,10,10,1, 11.9,1,1, 5.683, 10377.684, 490.169, 52949.756 24/09/30,22:14:52,11,10,1, 11.9,1,1, 5.683, 10377.687, 490.197, 52949.622 24/09/30,22:14:52,12,10,1, 11.9,1,1, 5.683, 10377.650, 490.194, 52949.684 24/09/30,22:14:52,13,10,1, 11.9,1,1, 5.683, 10377.630, 490.142, 52949.734 24/09/30,22:14:52,14,10,1, 11.9,1,1, 5.683, 10377.637, 490.140, 52949.691 24/09/30,22:14:52,15,10,1, 11.9,1,1, 5.683, 10377.633, 490.135, 52949.705 24/09/30,22:14:52,16,10,1, 11.9,1,1, 5.683, 10377.649, 490.098, 52949.655 24/09/30,22:14:52,17,10,1, 11.9,1,1, 5.683, 10377.612, 490.121, 52949.738 24/09/30,22:14:52,18,10,1, 11.9,1,1, 5.683, 10377.616, 490.099, 52949.673 24/09/30,22:14:52,19,10,1, 11.9,1,1, 5.683, 10377.602, 490.067, 52949.726 24/09/30,22:14:53,00,10,1, 11.9,1,1, 5.687, 10377.599, 490.067, 52949.726 24/09/30,22:14:53,01,10,1, 11.9,1,1, 5.687, 10377.622, 490.033, 52949.686 24/09/30,22:14:53,02,10,1, 11.9,1,1, 5.687, 10377.589, 490.024, 52949.665 24/09/30,22:14:53,03,10,1, 11.9,1,1, 5.687, 10377.565, 490.013, 52949.656 24/09/30,22:14:53,04,10,1, 11.9,1,1, 5.687, 10377.563, 490.006, 52949.666 24/09/30,22:14:53,05,10,1, 11.9,1,1, 5.687, 10377.553, 489.983, 52949.661 24/09/30,22:14:53,06,10,1, 11.9,1,1, 5.687, 10377.541, 489.958, 52949.670 24/09/30,22:14:53,07,10,1, 11.9,1,1, 5.687, 10377.524, 489.972, 52949.670 24/09/30,22:14:53,08,10,1, 11.9,1,1, 5.687, 10377.538, 489.941, 52949.679 24/09/30,22:14:53,09,10,1, 11.9,1,1, 5.687, 10377.516, 489.910, 52949.594 24/09/30,22:14:53,10,10,1, 11.9,1,1, 5.687, 10377.512, 489.938, 52949.655 24/09/30,22:14:53,11,10,1, 11.9,1,1, 5.687, 10377.498, 489.876, 52949.639 24/09/30,22:14:53,12,10,1, 11.9,1,1, 5.687, 10377.493, 489.876, 52949.676 24/09/30,22:14:53,13,10,1, 11.9,1,1, 5.687, 10377.482, 489.835, 52949.655 24/09/30,22:14:53,14,10,1, 11.9,1,1, 5.687, 10377.462, 489.828, 52949.663 24/09/30,22:14:53,15,10,1, 11.9,1,1, 5.687, 10377.454, 489.787, 52949.654 24/09/30,22:14:53,16,10,1, 11.9,1,1, 5.687, 10377.442, 489.777, 52949.659 24/09/30,22:14:53,17,10,1, 11.9,1,1, 5.687, 10377.440, 489.757, 52949.679 24/09/30,22:14:53,18,10,1, 11.9,1,1, 5.687, 10377.432, 489.741, 52949.610 24/09/30,22:14:53,19,10,1, 11.9,1,1, 5.687, 10377.408, 489.731, 52949.650 24/09/30,22:14:54,00,10,1, 11.8,1,1, 5.686, 10377.407, 489.731, 52949.650 24/09/30,22:14:54,01,10,1, 11.8,1,1, 5.686, 10377.377, 489.682, 52949.629 24/09/30,22:14:54,02,10,1, 11.8,1,1, 5.686, 10377.392, 489.662, 52949.641 24/09/30,22:14:54,03,10,1, 11.8,1,1, 5.686, 10377.392, 489.660, 52949.642 24/09/30,22:14:54,04,10,1, 11.8,1,1, 5.686, 10377.379, 489.621, 52949.691 24/09/30,22:14:54,05,10,1, 11.8,1,1, 5.686, 10377.367, 489.648, 52949.622 24/09/30,22:14:54,06,10,1, 11.8,1,1, 5.686, 10377.353, 489.584, 52949.560 24/09/30,22:14:54,07,10,1, 11.8,1,1, 5.686, 10377.348, 489.556, 52949.599 24/09/30,22:14:54,08,10,1, 11.8,1,1, 5.686, 10377.335, 489.570, 52949.608 24/09/30,22:14:54,09,10,1, 11.8,1,1, 5.686, 10377.330, 489.538, 52949.616 24/09/30,22:14:54,10,10,1, 11.8,1,1, 5.686, 10377.325, 489.531, 52949.609 24/09/30,22:14:54,11,10,1, 11.8,1,1, 5.686, 10377.303, 489.490, 52949.593 24/09/30,22:14:54,12,10,1, 11.8,1,1, 5.686, 10377.297, 489.490, 52949.603 24/09/30,22:14:54,13,10,1, 11.8,1,1, 5.686, 10377.297, 489.462, 52949.582 24/09/30,22:14:54,14,10,1, 11.8,1,1, 5.686, 10377.289, 489.450, 52949.600 24/09/30,22:14:54,15,10,1, 11.8,1,1, 5.686, 10377.281, 489.434, 52949.596 24/09/30,22:14:54,16,10,1, 11.8,1,1, 5.686, 10377.253, 489.414, 52949.609 24/09/30,22:14:54,17,10,1, 11.8,1,1, 5.686, 10377.256, 489.399, 52949.587 24/09/30,22:14:54,18,10,1, 11.8,1,1, 5.686, 10377.250, 489.379, 52949.602 24/09/30,22:14:54,19,10,1, 11.8,1,1, 5.686, 10377.237, 489.354, 52949.589 24/09/30,22:14:55,00,11,1, 11.9,1,1, 5.683, 10377.232, 489.354, 52949.589 24/09/30,22:14:55,01,11,1, 11.9,1,1, 5.683, 10377.213, 489.346, 52949.599 24/09/30,22:14:55,02,11,1, 11.9,1,1, 5.683, 10377.207, 489.301, 52949.593 24/09/30,22:14:55,03,11,1, 11.9,1,1, 5.683, 10377.211, 489.300, 52949.591 24/09/30,22:14:55,04,11,1, 11.9,1,1, 5.683, 10377.199, 489.286, 52949.579 24/09/30,22:14:55,05,11,1, 11.9,1,1, 5.683, 10377.197, 489.291, 52949.631 24/09/30,22:14:55,06,11,1, 11.9,1,1, 5.683, 10377.188, 489.260, 52949.610 24/09/30,22:14:55,07,11,1, 11.9,1,1, 5.683, 10377.183, 489.242, 52949.596 24/09/30,22:14:55,08,11,1, 11.9,1,1, 5.683, 10377.180, 489.209, 52949.589 24/09/30,22:14:55,09,11,1, 11.9,1,1, 5.683, 10377.187, 489.228, 52949.576 24/09/30,22:14:55,10,11,1, 11.9,1,1, 5.683, 10377.169, 489.160, 52949.592 24/09/30,22:14:55,11,11,1, 11.9,1,1, 5.683, 10377.170, 489.192, 52949.610 24/09/30,22:14:55,12,11,1, 11.9,1,1, 5.683, 10377.147, 489.178, 52949.605 24/09/30,22:14:55,13,11,1, 11.9,1,1, 5.683, 10377.161, 489.144, 52949.618 24/09/30,22:14:55,14,11,1, 11.9,1,1, 5.683, 10377.159, 489.130, 52949.644 24/09/30,22:14:55,15,11,1, 11.9,1,1, 5.683, 10377.152, 489.124, 52949.615 24/09/30,22:14:55,16,11,1, 11.9,1,1, 5.683, 10377.138, 489.092, 52949.631 24/09/30,22:14:55,17,11,1, 11.9,1,1, 5.683, 10377.149, 489.060, 52949.611 24/09/30,22:14:55,18,11,1, 11.9,1,1, 5.683, 10377.148, 489.072, 52949.609 24/09/30,22:14:55,19,11,1, 11.9,1,1, 5.683, 10377.120, 489.061, 52949.605 24/09/30,22:14:56,00,10,1, 11.9,1,1, 5.683, 10377.115, 489.061, 52949.605 24/09/30,22:14:56,01,10,1, 11.9,1,1, 5.683, 10377.108, 489.000, 52949.568 24/09/30,22:14:56,02,10,1, 11.9,1,1, 5.683, 10377.102, 488.998, 52949.589 24/09/30,22:14:56,03,10,1, 11.9,1,1, 5.683, 10377.124, 488.997, 52949.606 24/09/30,22:14:56,04,10,1, 11.9,1,1, 5.683, 10377.123, 488.955, 52949.594 24/09/30,22:14:56,05,10,1, 11.9,1,1, 5.683, 10377.119, 488.949, 52949.576 24/09/30,22:14:56,06,10,1, 11.9,1,1, 5.683, 10377.090, 488.946, 52949.650 24/09/30,22:14:56,07,10,1, 11.9,1,1, 5.683, 10377.117, 488.916, 52949.622 24/09/30,22:14:56,08,10,1, 11.9,1,1, 5.683, 10377.103, 488.898, 52949.599 24/09/30,22:14:56,09,10,1, 11.9,1,1, 5.683, 10377.113, 488.892, 52949.613 24/09/30,22:14:56,10,10,1, 11.9,1,1, 5.683, 10377.105, 488.865, 52949.598 24/09/30,22:14:56,11,10,1, 11.9,1,1, 5.683, 10377.095, 488.863, 52949.626 24/09/30,22:14:56,12,10,1, 11.9,1,1, 5.683, 10377.069, 488.867, 52949.767 24/09/30,22:14:56,13,10,1, 11.9,1,1, 5.683, 10377.114, 488.821, 52949.575 24/09/30,22:14:56,14,10,1, 11.9,1,1, 5.683, 10377.095, 488.827, 52949.576 24/09/30,22:14:56,15,10,1, 11.9,1,1, 5.683, 10377.143, 488.807, 52949.604 24/09/30,22:14:56,16,10,1, 11.9,1,1, 5.683, 10377.107, 488.791, 52949.558 24/09/30,22:14:56,17,10,1, 11.9,1,1, 5.683, 10377.101, 488.779, 52949.565 24/09/30,22:14:56,18,10,1, 11.9,1,1, 5.683, 10377.115, 488.757, 52949.569 24/09/30,22:14:56,19,10,1, 11.9,1,1, 5.683, 10377.091, 488.748, 52949.588 24/09/30,22:14:57,00,10,1, 11.9,1,1, 5.686, 10377.090, 488.748, 52949.588 24/09/30,22:14:57,01,10,1, 11.9,1,1, 5.686, 10377.114, 488.676, 52949.605 24/09/30,22:14:57,02,10,1, 11.9,1,1, 5.686, 10377.116, 488.772, 52949.906 24/09/30,22:14:57,03,10,1, 11.9,1,1, 5.686, 10377.095, 488.786, 52949.931 24/09/30,22:14:57,04,10,1, 11.9,1,1, 5.686, 10377.106, 488.768, 52949.985 24/09/30,22:14:57,05,10,1, 11.9,1,1, 5.686, 10377.100, 488.761, 52949.971 24/09/30,22:14:57,06,10,1, 11.9,1,1, 5.686, 10377.108, 488.719, 52949.932 24/09/30,22:14:57,07,10,1, 11.9,1,1, 5.686, 10377.129, 488.723, 52949.925 24/09/30,22:14:57,08,10,1, 11.9,1,1, 5.686, 10377.110, 488.729, 52949.969 24/09/30,22:14:57,09,10,1, 11.9,1,1, 5.686, 10377.113, 488.692, 52949.958 24/09/30,22:14:57,10,10,1, 11.9,1,1, 5.686, 10377.108, 488.657, 52949.926 24/09/30,22:14:57,11,10,1, 11.9,1,1, 5.686, 10377.129, 488.689, 52949.955 24/09/30,22:14:57,12,10,1, 11.9,1,1, 5.686, 10377.125, 488.667, 52949.934 24/09/30,22:14:57,13,10,1, 11.9,1,1, 5.686, 10377.121, 488.645, 52949.969 24/09/30,22:14:57,14,10,1, 11.9,1,1, 5.686, 10377.119, 488.640, 52949.972 24/09/30,22:14:57,15,10,1, 11.9,1,1, 5.686, 10377.096, 488.620, 52949.959 24/09/30,22:14:57,16,10,1, 11.9,1,1, 5.686, 10377.092, 488.618, 52949.961 24/09/30,22:14:57,17,10,1, 11.9,1,1, 5.686, 10377.113, 488.626, 52949.985 24/09/30,22:14:57,18,10,1, 11.9,1,1, 5.686, 10377.117, 488.605, 52949.935 24/09/30,22:14:57,19,10,1, 11.9,1,1, 5.686, 10377.120, 488.579, 52949.934 24/09/30,22:14:58,00,10,1, 11.9,1,1, 5.687, 10377.115, 488.579, 52949.934 24/09/30,22:14:58,01,10,1, 11.9,1,1, 5.687, 10377.135, 488.598, 52949.986 24/09/30,22:14:58,02,10,1, 11.9,1,1, 5.687, 10377.110, 488.573, 52949.927 24/09/30,22:14:58,03,10,1, 11.9,1,1, 5.687, 10377.123, 488.554, 52949.948 24/09/30,22:14:58,04,10,1, 11.9,1,1, 5.687, 10377.118, 488.570, 52949.957 24/09/30,22:14:58,05,10,1, 11.9,1,1, 5.687, 10377.090, 488.545, 52949.940 24/09/30,22:14:58,06,10,1, 11.9,1,1, 5.687, 10377.102, 488.548, 52949.971 24/09/30,22:14:58,07,10,1, 11.9,1,1, 5.687, 10377.124, 488.534, 52949.967 24/09/30,22:14:58,08,10,1, 11.9,1,1, 5.687, 10377.087, 488.559, 52949.982 24/09/30,22:14:58,09,10,1, 11.9,1,1, 5.687, 10377.113, 488.520, 52949.983 24/09/30,22:14:58,10,10,1, 11.9,1,1, 5.687, 10377.112, 488.552, 52949.982 24/09/30,22:14:58,11,10,1, 11.9,1,1, 5.687, 10377.095, 488.551, 52950.032 24/09/30,22:14:58,12,10,1, 11.9,1,1, 5.687, 10377.108, 488.512, 52950.016 24/09/30,22:14:58,13,10,1, 11.9,1,1, 5.687, 10377.078, 488.546, 52950.041 24/09/30,22:14:58,14,10,1, 11.9,1,1, 5.687, 10377.085, 488.524, 52949.977 24/09/30,22:14:58,15,10,1, 11.9,1,1, 5.687, 10377.101, 488.513, 52949.981 24/09/30,22:14:58,16,10,1, 11.9,1,1, 5.687, 10377.085, 488.551, 52949.997 24/09/30,22:14:58,17,10,1, 11.9,1,1, 5.687, 10377.077, 488.523, 52950.036 24/09/30,22:14:58,18,10,1, 11.9,1,1, 5.687, 10377.103, 488.528, 52950.022 24/09/30,22:14:58,19,10,1, 11.9,1,1, 5.687, 10377.082, 488.517, 52950.024 24/09/30,22:14:59,00,10,1, 12.0,1,1, 5.687, 10377.082, 488.517, 52950.024 24/09/30,22:14:59,01,10,1, 12.0,1,1, 5.687, 10377.090, 488.505, 52950.047 24/09/30,22:14:59,02,10,1, 12.0,1,1, 5.687, 10377.095, 488.534, 52950.019 24/09/30,22:14:59,03,10,1, 12.0,1,1, 5.687, 10377.071, 488.523, 52950.044 24/09/30,22:14:59,04,10,1, 12.0,1,1, 5.687, 10377.086, 488.539, 52950.041 24/09/30,22:14:59,05,10,1, 12.0,1,1, 5.687, 10377.071, 488.517, 52950.067 24/09/30,22:14:59,06,10,1, 12.0,1,1, 5.687, 10377.059, 488.545, 52950.045 24/09/30,22:14:59,07,10,1, 12.0,1,1, 5.687, 10377.056, 488.538, 52950.110 24/09/30,22:14:59,08,10,1, 12.0,1,1, 5.687, 10377.066, 488.518, 52950.093 24/09/30,22:14:59,09,10,1, 12.0,1,1, 5.687, 10377.059, 488.523, 52950.095 24/09/30,22:14:59,10,10,1, 12.0,1,1, 5.687, 10377.066, 488.530, 52950.100 24/09/30,22:14:59,11,10,1, 12.0,1,1, 5.687, 10377.069, 488.495, 52950.093 24/09/30,22:14:59,12,10,1, 12.0,1,1, 5.687, 10377.043, 488.504, 52950.094 24/09/30,22:14:59,13,10,1, 12.0,1,1, 5.687, 10377.056, 488.502, 52950.120 24/09/30,22:14:59,14,10,1, 12.0,1,1, 5.687, 10377.053, 488.504, 52950.088 24/09/30,22:14:59,15,10,1, 12.0,1,1, 5.687, 10377.052, 488.515, 52950.114 24/09/30,22:14:59,16,10,1, 12.0,1,1, 5.687, 10377.045, 488.512, 52950.134 24/09/30,22:14:59,17,10,1, 12.0,1,1, 5.687, 10377.060, 488.533, 52950.143 24/09/30,22:14:59,18,10,1, 12.0,1,1, 5.687, 10377.030, 488.519, 52950.175 24/09/30,22:14:59,19,10,1, 12.0,1,1, 5.687, 10377.049, 488.515, 52950.166 24/09/30,22:15:00,00,10,1, 11.9,1,1, 5.684, 10377.048, 488.515, 52950.166 24/09/30,22:15:00,01,10,1, 11.9,1,1, 5.684, 10377.046, 488.503, 52950.132 24/09/30,22:15:00,02,10,1, 11.9,1,1, 5.684, 10377.019, 488.452, 52949.845 24/09/30,22:15:00,03,10,1, 11.9,1,1, 5.684, 10377.037, 488.442, 52949.835 24/09/30,22:15:00,04,10,1, 11.9,1,1, 5.684, 10377.043, 488.414, 52949.808 24/09/30,22:15:00,05,10,1, 11.9,1,1, 5.684, 10377.002, 488.434, 52949.796 24/09/30,22:15:00,06,10,1, 11.9,1,1, 5.684, 10377.045, 488.434, 52949.962 24/09/30,22:15:00,07,10,1, 11.9,1,1, 5.684, 10377.053, 488.412, 52949.854 24/09/30,22:15:00,08,10,1, 11.9,1,1, 5.684, 10377.046, 488.407, 52949.817 24/09/30,22:15:00,09,10,1, 11.9,1,1, 5.684, 10377.047, 488.418, 52949.861 24/09/30,22:15:00,10,10,1, 11.9,1,1, 5.684, 10377.036, 488.417, 52949.839 24/09/30,22:15:00,11,10,1, 11.9,1,1, 5.684, 10377.041, 488.398, 52949.884 24/09/30,22:15:00,12,10,1, 11.9,1,1, 5.684, 10377.035, 488.414, 52949.870 24/09/30,22:15:00,13,10,1, 11.9,1,1, 5.684, 10377.042, 488.391, 52949.846 24/09/30,22:15:00,14,10,1, 11.9,1,1, 5.684, 10377.038, 488.422, 52949.844 24/09/30,22:15:00,15,10,1, 11.9,1,1, 5.684, 10377.035, 488.411, 52949.895 24/09/30,22:15:00,16,10,1, 11.9,1,1, 5.684, 10377.061, 488.396, 52949.881 24/09/30,22:15:00,17,10,1, 11.9,1,1, 5.684, 10377.045, 488.396, 52949.901 24/09/30,22:15:00,18,10,1, 11.9,1,1, 5.684, 10377.056, 488.402, 52949.924 24/09/30,22:15:00,19,10,1, 11.9,1,1, 5.684, 10377.041, 488.417, 52949.903 24/09/30,22:15:01,00,10,1, 11.9,1,1, 5.685, 10377.040, 488.417, 52949.903 24/09/30,22:15:01,01,10,1, 11.9,1,1, 5.685, 10377.047, 488.380, 52949.929 24/09/30,22:15:01,02,10,1, 11.9,1,1, 5.685, 10377.059, 488.391, 52949.913 24/09/30,22:15:01,03,10,1, 11.9,1,1, 5.685, 10377.055, 488.371, 52949.899 24/09/30,22:15:01,04,10,1, 11.9,1,1, 5.685, 10377.062, 488.349, 52949.927 24/09/30,22:15:01,05,10,1, 11.9,1,1, 5.685, 10377.066, 488.361, 52949.926 24/09/30,22:15:01,06,10,1, 11.9,1,1, 5.685, 10377.065, 488.375, 52949.943 24/09/30,22:15:01,07,10,1, 11.9,1,1, 5.685, 10377.086, 488.368, 52949.909 24/09/30,22:15:01,08,10,1, 11.9,1,1, 5.685, 10377.068, 488.363, 52949.920 24/09/30,22:15:01,09,10,1, 11.9,1,1, 5.685, 10377.093, 488.354, 52949.914 24/09/30,22:15:01,10,10,1, 11.9,1,1, 5.685, 10377.062, 488.348, 52949.927 24/09/30,22:15:01,11,10,1, 11.9,1,1, 5.685, 10377.082, 488.329, 52949.931 24/09/30,22:15:01,12,10,1, 11.9,1,1, 5.685, 10377.085, 488.346, 52949.927 24/09/30,22:15:01,13,10,1, 11.9,1,1, 5.685, 10377.087, 488.321, 52949.945 24/09/30,22:15:01,14,10,1, 11.9,1,1, 5.685, 10377.068, 488.312, 52949.949 24/09/30,22:15:01,15,10,1, 11.9,1,1, 5.685, 10377.073, 488.318, 52949.960 24/09/30,22:15:01,16,10,1, 11.9,1,1, 5.685, 10377.104, 488.318, 52949.933 24/09/30,22:15:01,17,10,1, 11.9,1,1, 5.685, 10377.096, 488.314, 52949.943 24/09/30,22:15:01,18,10,1, 11.9,1,1, 5.685, 10377.103, 488.299, 52949.943 24/09/30,22:15:01,19,10,1, 11.9,1,1, 5.685, 10377.156, 488.260, 52949.787 24/09/30,22:15:02,00,10,1, 11.9,1,1, 5.685, 10377.148, 488.260, 52949.787 24/09/30,22:15:02,01,10,1, 11.9,1,1, 5.685, 10377.159, 488.249, 52949.924 24/09/30,22:15:02,02,10,1, 11.9,1,1, 5.685, 10377.137, 488.267, 52949.909 24/09/30,22:15:02,03,10,1, 11.9,1,1, 5.685, 10377.108, 488.249, 52949.898 24/09/30,22:15:02,04,10,1, 11.9,1,1, 5.685, 10377.130, 488.242, 52949.944 24/09/30,22:15:02,05,10,1, 11.9,1,1, 5.685, 10377.144, 488.249, 52949.902 24/09/30,22:15:02,06,10,1, 11.9,1,1, 5.685, 10377.160, 488.216, 52949.933 24/09/30,22:15:02,07,10,1, 11.9,1,1, 5.685, 10377.157, 488.231, 52949.920 24/09/30,22:15:02,08,10,1, 11.9,1,1, 5.685, 10377.171, 488.226, 52949.952 24/09/30,22:15:02,09,10,1, 11.9,1,1, 5.685, 10377.138, 488.180, 52949.934 24/09/30,22:15:02,10,10,1, 11.9,1,1, 5.685, 10377.174, 488.195, 52949.936 24/09/30,22:15:02,11,10,1, 11.9,1,1, 5.685, 10377.159, 488.163, 52949.927 24/09/30,22:15:02,12,10,1, 11.9,1,1, 5.685, 10377.198, 488.179, 52949.944 24/09/30,22:15:02,13,10,1, 11.9,1,1, 5.685, 10377.177, 488.158, 52949.958 24/09/30,22:15:02,14,10,1, 11.9,1,1, 5.685, 10377.179, 488.161, 52949.967 24/09/30,22:15:02,15,10,1, 11.9,1,1, 5.685, 10377.191, 488.152, 52949.920 24/09/30,22:15:02,16,10,1, 11.9,1,1, 5.685, 10377.183, 488.142, 52949.924 24/09/30,22:15:02,17,10,1, 11.9,1,1, 5.685, 10377.186, 488.116, 52949.957 24/09/30,22:15:02,18,10,1, 11.9,1,1, 5.685, 10377.193, 488.102, 52949.924 24/09/30,22:15:02,19,10,1, 11.9,1,1, 5.685, 10377.180, 488.095, 52949.926 24/09/30,22:15:03,00,10,1, 11.9,1,1, 5.687, 10377.173, 488.095, 52949.926 24/09/30,22:15:03,01,10,1, 11.9,1,1, 5.687, 10377.192, 488.055, 52949.944 24/09/30,22:15:03,02,10,1, 11.9,1,1, 5.687, 10377.194, 488.054, 52949.947 24/09/30,22:15:03,03,10,1, 11.9,1,1, 5.687, 10377.201, 488.018, 52949.940 24/09/30,22:15:03,04,10,1, 11.9,1,1, 5.687, 10377.210, 488.031, 52949.913 24/09/30,22:15:03,05,10,1, 11.9,1,1, 5.687, 10377.212, 488.011, 52949.931 24/09/30,22:15:03,06,10,1, 11.9,1,1, 5.687, 10377.196, 487.973, 52949.890 24/09/30,22:15:03,07,10,1, 11.9,1,1, 5.687, 10377.208, 487.989, 52949.948 24/09/30,22:15:03,08,10,1, 11.9,1,1, 5.687, 10377.215, 487.961, 52949.919 24/09/30,22:15:03,09,10,1, 11.9,1,1, 5.687, 10377.214, 487.932, 52949.947 24/09/30,22:15:03,10,10,1, 11.9,1,1, 5.687, 10377.195, 487.932, 52949.918 24/09/30,22:15:03,11,10,1, 11.9,1,1, 5.687, 10377.220, 487.919, 52949.909 24/09/30,22:15:03,12,10,1, 11.9,1,1, 5.687, 10377.218, 487.909, 52949.893 24/09/30,22:15:03,13,10,1, 11.9,1,1, 5.687, 10377.246, 487.864, 52949.898 24/09/30,22:15:03,14,10,1, 11.9,1,1, 5.687, 10377.234, 487.855, 52949.918 24/09/30,22:15:03,15,10,1, 11.9,1,1, 5.687, 10377.217, 487.838, 52949.866 24/09/30,22:15:03,16,10,1, 11.9,1,1, 5.687, 10377.220, 487.815, 52949.893 24/09/30,22:15:03,17,10,1, 11.9,1,1, 5.687, 10377.225, 487.785, 52949.877 24/09/30,22:15:03,18,10,1, 11.9,1,1, 5.687, 10377.222, 487.775, 52949.883 24/09/30,22:15:03,19,10,1, 11.9,1,1, 5.687, 10377.241, 487.755, 52949.869 24/09/30,22:15:04,00,09,1, 11.9,1,1, 5.687, 10377.240, 487.755, 52949.869 24/09/30,22:15:04,01,09,1, 11.9,1,1, 5.687, 10377.226, 487.702, 52949.848 24/09/30,22:15:04,02,09,1, 11.9,1,1, 5.687, 10377.256, 487.715, 52949.849 24/09/30,22:15:04,03,09,1, 11.9,1,1, 5.687, 10377.245, 487.696, 52949.847 24/09/30,22:15:04,04,09,1, 11.9,1,1, 5.687, 10377.241, 487.693, 52949.874 24/09/30,22:15:04,05,09,1, 11.9,1,1, 5.687, 10377.213, 487.659, 52949.861 24/09/30,22:15:04,06,09,1, 11.9,1,1, 5.687, 10377.224, 487.644, 52949.830 24/09/30,22:15:04,07,09,1, 11.9,1,1, 5.687, 10377.225, 487.638, 52949.840 24/09/30,22:15:04,08,09,1, 11.9,1,1, 5.687, 10377.233, 487.582, 52949.873 24/09/30,22:15:04,09,09,1, 11.9,1,1, 5.687, 10377.236, 487.562, 52949.807 24/09/30,22:15:04,10,09,1, 11.9,1,1, 5.687, 10377.243, 487.540, 52949.833 24/09/30,22:15:04,11,09,1, 11.9,1,1, 5.687, 10377.208, 487.517, 52949.836 24/09/30,22:15:04,12,09,1, 11.9,1,1, 5.687, 10377.233, 487.541, 52949.833 24/09/30,22:15:04,13,09,1, 11.9,1,1, 5.687, 10377.227, 487.491, 52949.837 24/09/30,22:15:04,14,09,1, 11.9,1,1, 5.687, 10377.231, 487.477, 52949.798 24/09/30,22:15:04,15,09,1, 11.9,1,1, 5.687, 10377.236, 487.469, 52949.817 24/09/30,22:15:04,16,09,1, 11.9,1,1, 5.687, 10377.209, 487.451, 52949.822 24/09/30,22:15:04,17,09,1, 11.9,1,1, 5.687, 10377.221, 487.399, 52949.789 24/09/30,22:15:04,18,09,1, 11.9,1,1, 5.687, 10377.232, 487.414, 52949.781 24/09/30,22:15:04,19,09,1, 11.9,1,1, 5.687, 10377.206, 487.391, 52949.781 24/09/30,22:15:05,00,09,1, 11.9,1,1, 5.685, 10377.198, 487.391, 52949.781 24/09/30,22:15:05,01,09,1, 11.9,1,1, 5.685, 10377.234, 487.351, 52949.786 24/09/30,22:15:05,02,09,1, 11.9,1,1, 5.685, 10377.237, 487.323, 52949.795 24/09/30,22:15:05,03,09,1, 11.9,1,1, 5.685, 10377.256, 487.307, 52949.870 24/09/30,22:15:05,04,09,1, 11.9,1,1, 5.685, 10377.193, 487.266, 52949.773 24/09/30,22:15:05,05,09,1, 11.9,1,1, 5.685, 10377.214, 487.263, 52949.814 24/09/30,22:15:05,06,09,1, 11.9,1,1, 5.685, 10377.201, 487.246, 52949.766 24/09/30,22:15:05,07,09,1, 11.9,1,1, 5.685, 10377.217, 487.216, 52949.769 24/09/30,22:15:05,08,09,1, 11.9,1,1, 5.685, 10377.201, 487.195, 52949.786 24/09/30,22:15:05,09,09,1, 11.9,1,1, 5.685, 10377.217, 487.163, 52949.731 24/09/30,22:15:05,10,09,1, 11.9,1,1, 5.685, 10377.239, 487.140, 52949.766 24/09/30,22:15:05,11,09,1, 11.9,1,1, 5.685, 10377.222, 487.126, 52949.766 24/09/30,22:15:05,12,09,1, 11.9,1,1, 5.685, 10377.209, 487.123, 52949.728 24/09/30,22:15:05,13,09,1, 11.9,1,1, 5.685, 10377.204, 487.089, 52949.726 24/09/30,22:15:05,14,09,1, 11.9,1,1, 5.685, 10377.215, 487.086, 52949.725 24/09/30,22:15:05,15,09,1, 11.9,1,1, 5.685, 10377.215, 487.073, 52949.730 24/09/30,22:15:05,16,09,1, 11.9,1,1, 5.685, 10377.228, 487.049, 52949.727 24/09/30,22:15:05,17,09,1, 11.9,1,1, 5.685, 10377.208, 487.013, 52949.717 24/09/30,22:15:05,18,09,1, 11.9,1,1, 5.685, 10377.220, 487.034, 52949.716 24/09/30,22:15:05,19,09,1, 11.9,1,1, 5.685, 10377.224, 486.991, 52949.724 24/09/30,22:15:06,00,09,1, 11.9,1,1, 5.686, 10377.223, 486.991, 52949.724 24/09/30,22:15:06,01,09,1, 11.9,1,1, 5.686, 10377.239, 486.967, 52949.725 24/09/30,22:15:06,02,09,1, 11.9,1,1, 5.686, 10377.214, 486.936, 52949.718 24/09/30,22:15:06,03,09,1, 11.9,1,1, 5.686, 10377.219, 486.936, 52949.690 24/09/30,22:15:06,04,09,1, 11.9,1,1, 5.686, 10377.216, 486.907, 52949.686 24/09/30,22:15:06,05,09,1, 11.9,1,1, 5.686, 10377.227, 486.895, 52949.660 24/09/30,22:15:06,06,09,1, 11.9,1,1, 5.686, 10377.233, 486.910, 52949.730 24/09/30,22:15:06,07,09,1, 11.9,1,1, 5.686, 10377.236, 486.875, 52949.733 24/09/30,22:15:06,08,09,1, 11.9,1,1, 5.686, 10377.228, 486.885, 52949.691 24/09/30,22:15:06,09,09,1, 11.9,1,1, 5.686, 10377.226, 486.856, 52949.676 24/09/30,22:15:06,10,09,1, 11.9,1,1, 5.686, 10377.224, 486.823, 52949.647 24/09/30,22:15:06,11,09,1, 11.9,1,1, 5.686, 10377.226, 486.819, 52949.648 24/09/30,22:15:06,12,09,1, 11.9,1,1, 5.686, 10377.226, 486.799, 52949.672 24/09/30,22:15:06,13,09,1, 11.9,1,1, 5.686, 10377.200, 486.798, 52949.674 24/09/30,22:15:06,14,09,1, 11.9,1,1, 5.686, 10377.221, 486.762, 52949.672 24/09/30,22:15:06,15,09,1, 11.9,1,1, 5.686, 10377.222, 486.744, 52949.662 24/09/30,22:15:06,16,09,1, 11.9,1,1, 5.686, 10377.215, 486.731, 52949.643 24/09/30,22:15:06,17,09,1, 11.9,1,1, 5.686, 10377.198, 486.728, 52949.784 24/09/30,22:15:06,18,09,1, 11.9,1,1, 5.686, 10377.224, 486.701, 52949.634 24/09/30,22:15:06,19,09,1, 11.9,1,1, 5.686, 10377.188, 486.711, 52949.754 24/09/30,22:15:07,00,09,1, 12.0,1,1, 5.682, 10377.182, 486.711, 52949.754 24/09/30,22:15:07,01,09,1, 12.0,1,1, 5.682, 10377.208, 486.667, 52949.648 24/09/30,22:15:07,02,09,1, 12.0,1,1, 5.682, 10377.200, 486.679, 52949.655 24/09/30,22:15:07,03,09,1, 12.0,1,1, 5.682, 10377.184, 486.613, 52949.642 24/09/30,22:15:07,04,09,1, 12.0,1,1, 5.682, 10377.189, 486.637, 52949.640 24/09/30,22:15:07,05,09,1, 12.0,1,1, 5.682, 10377.227, 486.608, 52949.681 24/09/30,22:15:07,06,09,1, 12.0,1,1, 5.682, 10377.207, 486.607, 52949.643 24/09/30,22:15:07,07,09,1, 12.0,1,1, 5.682, 10377.205, 486.592, 52949.657 24/09/30,22:15:07,08,09,1, 12.0,1,1, 5.682, 10377.201, 486.599, 52949.653 24/09/30,22:15:07,09,09,1, 12.0,1,1, 5.682, 10377.191, 486.555, 52949.630 24/09/30,22:15:07,10,09,1, 12.0,1,1, 5.682, 10377.177, 486.573, 52949.670 24/09/30,22:15:07,11,09,1, 12.0,1,1, 5.682, 10377.206, 486.537, 52949.627 24/09/30,22:15:07,12,09,1, 12.0,1,1, 5.682, 10377.177, 486.518, 52949.662 24/09/30,22:15:07,13,09,1, 12.0,1,1, 5.682, 10377.176, 486.513, 52949.668 24/09/30,22:15:07,14,09,1, 12.0,1,1, 5.682, 10377.180, 486.493, 52949.649 24/09/30,22:15:07,15,09,1, 12.0,1,1, 5.682, 10377.177, 486.485, 52949.647 24/09/30,22:15:07,16,09,1, 12.0,1,1, 5.682, 10377.192, 486.491, 52949.653 24/09/30,22:15:07,17,09,1, 12.0,1,1, 5.682, 10377.158, 486.455, 52949.648 24/09/30,22:15:07,18,09,1, 12.0,1,1, 5.682, 10377.173, 486.446, 52949.626 24/09/30,22:15:07,19,09,1, 12.0,1,1, 5.682, 10377.166, 486.437, 52949.653 24/09/30,22:15:08,00,09,1, 11.9,1,1, 5.682, 10377.165, 486.437, 52949.653 24/09/30,22:15:08,01,09,1, 11.9,1,1, 5.682, 10377.171, 486.409, 52949.645 24/09/30,22:15:08,02,09,1, 11.9,1,1, 5.682, 10377.178, 486.410, 52949.621 24/09/30,22:15:08,03,09,1, 11.9,1,1, 5.682, 10377.154, 486.378, 52949.623 24/09/30,22:15:08,04,09,1, 11.9,1,1, 5.682, 10377.142, 486.377, 52949.643 24/09/30,22:15:08,05,09,1, 11.9,1,1, 5.682, 10377.143, 486.385, 52949.601 24/09/30,22:15:08,06,09,1, 11.9,1,1, 5.682, 10377.126, 486.355, 52949.462 24/09/30,22:15:08,07,09,1, 11.9,1,1, 5.682, 10377.123, 486.348, 52949.693 24/09/30,22:15:08,08,09,1, 11.9,1,1, 5.682, 10377.175, 486.347, 52949.600 24/09/30,22:15:08,09,09,1, 11.9,1,1, 5.682, 10377.150, 486.308, 52949.615 24/09/30,22:15:08,10,09,1, 11.9,1,1, 5.682, 10377.118, 486.289, 52949.658 24/09/30,22:15:08,11,09,1, 11.9,1,1, 5.682, 10377.136, 486.293, 52949.636 24/09/30,22:15:08,12,09,1, 11.9,1,1, 5.682, 10377.134, 486.293, 52949.617 24/09/30,22:15:08,13,09,1, 11.9,1,1, 5.682, 10377.126, 486.286, 52949.608 24/09/30,22:15:08,14,09,1, 11.9,1,1, 5.682, 10377.126, 486.273, 52949.586 24/09/30,22:15:08,15,09,1, 11.9,1,1, 5.682, 10377.125, 486.266, 52949.610 24/09/30,22:15:08,16,09,1, 11.9,1,1, 5.682, 10377.122, 486.258, 52949.573 24/09/30,22:15:08,17,09,1, 11.9,1,1, 5.682, 10377.115, 486.248, 52949.588 24/09/30,22:15:08,18,09,1, 11.9,1,1, 5.682, 10377.094, 486.231, 52949.575 24/09/30,22:15:08,19,09,1, 11.9,1,1, 5.682, 10377.111, 486.225, 52949.559 24/09/30,22:15:09,00,08,1, 11.9,1,1, 5.684, 10377.107, 486.225, 52949.559 24/09/30,22:15:09,01,08,1, 11.9,1,1, 5.684, 10377.123, 486.215, 52949.622 24/09/30,22:15:09,02,08,1, 11.9,1,1, 5.684, 10377.105, 486.203, 52949.584 24/09/30,22:15:09,03,08,1, 11.9,1,1, 5.684, 10377.085, 486.185, 52949.596 24/09/30,22:15:09,04,08,1, 11.9,1,1, 5.684, 10377.079, 486.187, 52949.591 24/09/30,22:15:09,05,08,1, 11.9,1,1, 5.684, 10377.100, 486.184, 52949.581 24/09/30,22:15:09,06,08,1, 11.9,1,1, 5.684, 10377.080, 486.165, 52949.576 24/09/30,22:15:09,07,08,1, 11.9,1,1, 5.684, 10377.069, 486.153, 52949.575 24/09/30,22:15:09,08,08,1, 11.9,1,1, 5.684, 10377.056, 486.158, 52949.586 24/09/30,22:15:09,09,08,1, 11.9,1,1, 5.684, 10377.088, 486.137, 52949.581 24/09/30,22:15:09,10,08,1, 11.9,1,1, 5.684, 10377.048, 486.141, 52949.720 24/09/30,22:15:09,11,08,1, 11.9,1,1, 5.684, 10377.043, 486.139, 52949.601 24/09/30,22:15:09,12,08,1, 11.9,1,1, 5.684, 10377.035, 486.131, 52949.586 24/09/30,22:15:09,13,08,1, 11.9,1,1, 5.684, 10377.068, 486.113, 52949.611 24/09/30,22:15:09,14,08,1, 11.9,1,1, 5.684, 10377.056, 486.117, 52949.566 24/09/30,22:15:09,15,08,1, 11.9,1,1, 5.684, 10377.047, 486.087, 52949.566 24/09/30,22:15:09,16,08,1, 11.9,1,1, 5.684, 10377.048, 486.111, 52949.576 24/09/30,22:15:09,17,08,1, 11.9,1,1, 5.684, 10377.037, 486.087, 52949.584 24/09/30,22:15:09,18,08,1, 11.9,1,1, 5.684, 10377.020, 486.079, 52949.601 24/09/30,22:15:09,19,08,1, 11.9,1,1, 5.684, 10377.029, 486.075, 52949.544 24/09/30,22:15:10,00,09,1, 11.9,1,1, 5.680, 10377.023, 486.075, 52949.544 24/09/30,22:15:10,01,09,1, 11.9,1,1, 5.680, 10377.026, 486.051, 52949.546 24/09/30,22:15:10,02,09,1, 11.9,1,1, 5.680, 10377.019, 486.040, 52949.547 24/09/30,22:15:10,03,09,1, 11.9,1,1, 5.680, 10377.005, 486.043, 52949.551 24/09/30,22:15:10,04,09,1, 11.9,1,1, 5.680, 10377.002, 486.038, 52949.496 24/09/30,22:15:10,05,09,1, 11.9,1,1, 5.680, 10376.989, 486.039, 52949.604 24/09/30,22:15:10,06,09,1, 11.9,1,1, 5.680, 10377.005, 486.034, 52949.582 24/09/30,22:15:10,07,09,1, 11.9,1,1, 5.680, 10376.994, 486.025, 52949.570 24/09/30,22:15:10,08,09,1, 11.9,1,1, 5.680, 10377.007, 486.004, 52949.553 24/09/30,22:15:10,09,09,1, 11.9,1,1, 5.680, 10376.992, 485.983, 52949.564 24/09/30,22:15:10,10,09,1, 11.9,1,1, 5.680, 10376.955, 486.010, 52949.542 24/09/30,22:15:10,11,09,1, 11.9,1,1, 5.680, 10376.956, 486.025, 52949.537 24/09/30,22:15:10,12,09,1, 11.9,1,1, 5.680, 10376.987, 486.023, 52949.523 24/09/30,22:15:10,13,09,1, 11.9,1,1, 5.680, 10376.946, 486.017, 52949.562 24/09/30,22:15:10,14,09,1, 11.9,1,1, 5.680, 10376.961, 486.003, 52949.542 24/09/30,22:15:10,15,09,1, 11.9,1,1, 5.680, 10376.960, 485.996, 52949.585 24/09/30,22:15:10,16,09,1, 11.9,1,1, 5.680, 10376.944, 486.002, 52949.558 24/09/30,22:15:10,17,09,1, 11.9,1,1, 5.680, 10376.941, 486.007, 52949.556 24/09/30,22:15:10,18,09,1, 11.9,1,1, 5.680, 10376.949, 485.999, 52949.603 24/09/30,22:15:10,19,09,1, 11.9,1,1, 5.680, 10376.934, 486.011, 52949.573 24/09/30,22:15:11,00,10,1, 11.9,1,1, 5.686, 10376.931, 486.011, 52949.573 24/09/30,22:15:11,01,10,1, 11.9,1,1, 5.686, 10376.943, 486.025, 52949.554 24/09/30,22:15:11,02,10,1, 11.9,1,1, 5.686, 10376.926, 486.013, 52949.580 24/09/30,22:15:11,03,10,1, 11.9,1,1, 5.686, 10376.933, 486.002, 52949.570 24/09/30,22:15:11,04,10,1, 11.9,1,1, 5.686, 10376.924, 486.029, 52949.623 24/09/30,22:15:11,05,10,1, 11.9,1,1, 5.686, 10376.956, 486.024, 52949.569 24/09/30,22:15:11,06,10,1, 11.9,1,1, 5.686, 10376.916, 486.021, 52949.557 24/09/30,22:15:11,07,10,1, 11.9,1,1, 5.686, 10376.925, 486.021, 52949.576 24/09/30,22:15:11,08,10,1, 11.9,1,1, 5.686, 10376.932, 486.016, 52949.577 24/09/30,22:15:11,09,10,1, 11.9,1,1, 5.686, 10376.900, 486.023, 52949.597 24/09/30,22:15:11,10,10,1, 11.9,1,1, 5.686, 10376.903, 486.007, 52949.596 24/09/30,22:15:11,11,10,1, 11.9,1,1, 5.686, 10376.904, 486.005, 52949.584 24/09/30,22:15:11,12,10,1, 11.9,1,1, 5.686, 10376.905, 485.997, 52949.583 24/09/30,22:15:11,13,10,1, 11.9,1,1, 5.686, 10376.923, 485.998, 52949.589 24/09/30,22:15:11,14,10,1, 11.9,1,1, 5.686, 10376.910, 486.009, 52949.639 24/09/30,22:15:11,15,10,1, 11.9,1,1, 5.686, 10376.907, 486.008, 52949.612 24/09/30,22:15:11,16,10,1, 11.9,1,1, 5.686, 10376.892, 485.999, 52949.629 24/09/30,22:15:11,17,10,1, 11.9,1,1, 5.686, 10376.899, 486.013, 52949.603 24/09/30,22:15:11,18,10,1, 11.9,1,1, 5.686, 10376.893, 485.999, 52949.603 24/09/30,22:15:11,19,10,1, 11.9,1,1, 5.686, 10376.905, 485.995, 52949.635 24/09/30,22:15:12,00,09,1, 11.8,1,1, 5.685, 10376.898, 485.995, 52949.635 24/09/30,22:15:12,01,09,1, 11.8,1,1, 5.685, 10376.900, 485.970, 52949.618 24/09/30,22:15:12,02,09,1, 11.8,1,1, 5.685, 10376.889, 485.986, 52949.626 24/09/30,22:15:12,03,09,1, 11.8,1,1, 5.685, 10376.905, 486.005, 52949.670 24/09/30,22:15:12,04,09,1, 11.8,1,1, 5.685, 10376.890, 486.010, 52949.635 24/09/30,22:15:12,05,09,1, 11.8,1,1, 5.685, 10376.904, 485.972, 52949.615 24/09/30,22:15:12,06,09,1, 11.8,1,1, 5.685, 10376.896, 485.981, 52949.603 24/09/30,22:15:12,07,09,1, 11.8,1,1, 5.685, 10376.895, 485.988, 52949.606 24/09/30,22:15:12,08,09,1, 11.8,1,1, 5.685, 10376.902, 486.027, 52949.618 24/09/30,22:15:12,09,09,1, 11.8,1,1, 5.685, 10376.892, 485.988, 52949.612 24/09/30,22:15:12,10,09,1, 11.8,1,1, 5.685, 10376.903, 485.989, 52949.655 24/09/30,22:15:12,11,09,1, 11.8,1,1, 5.685, 10376.903, 485.982, 52949.655 24/09/30,22:15:12,12,09,1, 11.8,1,1, 5.685, 10376.905, 485.990, 52949.678 24/09/30,22:15:12,13,09,1, 11.8,1,1, 5.685, 10376.926, 486.007, 52949.661 24/09/30,22:15:12,14,09,1, 11.8,1,1, 5.685, 10376.888, 486.011, 52949.615 24/09/30,22:15:12,15,09,1, 11.8,1,1, 5.685, 10376.897, 485.961, 52949.593 24/09/30,22:15:12,16,09,1, 11.8,1,1, 5.685, 10376.900, 485.946, 52949.603 24/09/30,22:15:12,17,09,1, 11.8,1,1, 5.685, 10376.909, 485.933, 52949.563 24/09/30,22:15:12,18,09,1, 11.8,1,1, 5.685, 10376.912, 485.957, 52949.654 24/09/30,22:15:12,19,09,1, 11.8,1,1, 5.685, 10376.920, 485.948, 52949.627 24/09/30,22:15:13,00,11,1, 11.9,1,1, 5.680, 10376.915, 485.948, 52949.627 24/09/30,22:15:13,01,11,1, 11.9,1,1, 5.680, 10376.921, 485.952, 52949.628 24/09/30,22:15:13,02,11,1, 11.9,1,1, 5.680, 10376.904, 485.914, 52949.608 24/09/30,22:15:13,03,11,1, 11.9,1,1, 5.680, 10376.906, 485.920, 52949.584 24/09/30,22:15:13,04,11,1, 11.9,1,1, 5.680, 10376.919, 485.932, 52949.602 24/09/30,22:15:13,05,11,1, 11.9,1,1, 5.680, 10376.900, 485.934, 52949.585 24/09/30,22:15:13,06,11,1, 11.9,1,1, 5.680, 10376.932, 485.923, 52949.589 24/09/30,22:15:13,07,11,1, 11.9,1,1, 5.680, 10376.917, 485.914, 52949.523 24/09/30,22:15:13,08,11,1, 11.9,1,1, 5.680, 10376.917, 485.915, 52949.615 24/09/30,22:15:13,09,11,1, 11.9,1,1, 5.680, 10376.915, 485.902, 52949.598 24/09/30,22:15:13,10,11,1, 11.9,1,1, 5.680, 10376.920, 485.878, 52949.553 24/09/30,22:15:13,11,11,1, 11.9,1,1, 5.680, 10376.918, 485.896, 52949.614 24/09/30,22:15:13,12,11,1, 11.9,1,1, 5.680, 10376.924, 485.882, 52949.572 24/09/30,22:15:13,13,11,1, 11.9,1,1, 5.680, 10376.945, 485.891, 52949.609 24/09/30,22:15:13,14,11,1, 11.9,1,1, 5.680, 10376.916, 485.909, 52949.605 24/09/30,22:15:13,15,11,1, 11.9,1,1, 5.680, 10376.922, 485.884, 52949.630 24/09/30,22:15:13,16,11,1, 11.9,1,1, 5.680, 10376.938, 485.889, 52949.656 24/09/30,22:15:13,17,11,1, 11.9,1,1, 5.680, 10376.936, 485.876, 52949.616 24/09/30,22:15:13,18,11,1, 11.9,1,1, 5.680, 10376.922, 485.864, 52949.572 24/09/30,22:15:13,19,11,1, 11.9,1,1, 5.680, 10376.937, 485.868, 52949.534 24/09/30,22:15:14,00,10,1, 11.9,1,1, 5.685, 10376.931, 485.868, 52949.534 24/09/30,22:15:14,01,10,1, 11.9,1,1, 5.685, 10376.917, 485.847, 52949.540 24/09/30,22:15:14,02,10,1, 11.9,1,1, 5.685, 10376.934, 485.802, 52949.532 24/09/30,22:15:14,03,10,1, 11.9,1,1, 5.685, 10376.910, 485.825, 52949.606 24/09/30,22:15:14,04,10,1, 11.9,1,1, 5.685, 10376.937, 485.813, 52949.577 24/09/30,22:15:14,05,10,1, 11.9,1,1, 5.685, 10376.953, 485.841, 52949.553 24/09/30,22:15:14,06,10,1, 11.9,1,1, 5.685, 10376.963, 485.802, 52949.561 24/09/30,22:15:14,07,10,1, 11.9,1,1, 5.685, 10376.934, 485.792, 52949.585 24/09/30,22:15:14,08,10,1, 11.9,1,1, 5.685, 10376.950, 485.789, 52949.512 24/09/30,22:15:14,09,10,1, 11.9,1,1, 5.685, 10376.943, 485.791, 52949.518 24/09/30,22:15:14,10,10,1, 11.9,1,1, 5.685, 10376.944, 485.781, 52949.603 24/09/30,22:15:14,11,10,1, 11.9,1,1, 5.685, 10376.962, 485.779, 52949.533 24/09/30,22:15:14,12,10,1, 11.9,1,1, 5.685, 10376.938, 485.763, 52949.580 24/09/30,22:15:14,13,10,1, 11.9,1,1, 5.685, 10376.973, 485.786, 52949.571 24/09/30,22:15:14,14,10,1, 11.9,1,1, 5.685, 10376.954, 485.772, 52949.610 24/09/30,22:15:14,15,10,1, 11.9,1,1, 5.685, 10376.956, 485.768, 52949.528 24/09/30,22:15:14,16,10,1, 11.9,1,1, 5.685, 10376.968, 485.746, 52949.484 24/09/30,22:15:14,17,10,1, 11.9,1,1, 5.685, 10376.943, 485.761, 52949.510 24/09/30,22:15:14,18,10,1, 11.9,1,1, 5.685, 10376.955, 485.773, 52949.496 24/09/30,22:15:14,19,10,1, 11.9,1,1, 5.685, 10376.980, 485.745, 52949.514 24/09/30,22:15:15,00,10,1, 11.9,1,1, 5.688, 10376.973, 485.745, 52949.514 24/09/30,22:15:15,01,10,1, 11.9,1,1, 5.688, 10376.974, 485.717, 52949.514 24/09/30,22:15:15,02,10,1, 11.9,1,1, 5.688, 10376.966, 485.730, 52949.532 24/09/30,22:15:15,03,10,1, 11.9,1,1, 5.688, 10376.973, 485.734, 52949.537 24/09/30,22:15:15,04,10,1, 11.9,1,1, 5.688, 10376.971, 485.697, 52949.505 24/09/30,22:15:15,05,10,1, 11.9,1,1, 5.688, 10376.954, 485.751, 52949.521 24/09/30,22:15:15,06,10,1, 11.9,1,1, 5.688, 10376.947, 485.730, 52949.576 24/09/30,22:15:15,07,10,1, 11.9,1,1, 5.688, 10376.952, 485.715, 52949.589 24/09/30,22:15:15,08,10,1, 11.9,1,1, 5.688, 10376.955, 485.719, 52949.560 24/09/30,22:15:15,09,10,1, 11.9,1,1, 5.688, 10376.957, 485.726, 52949.530 24/09/30,22:15:15,10,10,1, 11.9,1,1, 5.688, 10376.947, 485.701, 52949.555 24/09/30,22:15:15,11,10,1, 11.9,1,1, 5.688, 10376.953, 485.717, 52949.559 24/09/30,22:15:15,12,10,1, 11.9,1,1, 5.688, 10376.962, 485.694, 52949.513 24/09/30,22:15:15,13,10,1, 11.9,1,1, 5.688, 10376.947, 485.686, 52949.546 24/09/30,22:15:15,14,10,1, 11.9,1,1, 5.688, 10376.958, 485.681, 52949.518 24/09/30,22:15:15,15,10,1, 11.9,1,1, 5.688, 10376.956, 485.678, 52949.469 24/09/30,22:15:15,16,10,1, 11.9,1,1, 5.688, 10376.949, 485.669, 52949.538 24/09/30,22:15:15,17,10,1, 11.9,1,1, 5.688, 10376.930, 485.664, 52949.460 24/09/30,22:15:15,18,10,1, 11.9,1,1, 5.688, 10376.935, 485.675, 52949.454 24/09/30,22:15:15,19,10,1, 11.9,1,1, 5.688, 10376.943, 485.674, 52949.524 24/09/30,22:15:16,00,10,1, 12.0,1,1, 5.685, 10376.940, 485.674, 52949.524 24/09/30,22:15:16,01,10,1, 12.0,1,1, 5.685, 10376.916, 485.678, 52949.510 24/09/30,22:15:16,02,10,1, 12.0,1,1, 5.685, 10376.920, 485.675, 52949.504 24/09/30,22:15:16,03,10,1, 12.0,1,1, 5.685, 10376.910, 485.694, 52949.525 24/09/30,22:15:16,04,10,1, 12.0,1,1, 5.685, 10376.912, 485.647, 52949.427 24/09/30,22:15:16,05,10,1, 12.0,1,1, 5.685, 10376.890, 485.630, 52949.442 24/09/30,22:15:16,06,10,1, 12.0,1,1, 5.685, 10376.908, 485.707, 52949.598 24/09/30,22:15:16,07,10,1, 12.0,1,1, 5.685, 10376.890, 485.686, 52949.459 24/09/30,22:15:16,08,10,1, 12.0,1,1, 5.685, 10376.904, 485.711, 52949.540 24/09/30,22:15:16,09,10,1, 12.0,1,1, 5.685, 10376.908, 485.660, 52949.554 24/09/30,22:15:16,10,10,1, 12.0,1,1, 5.685, 10376.877, 485.673, 52949.459 24/09/30,22:15:16,11,10,1, 12.0,1,1, 5.685, 10376.873, 485.632, 52949.432 24/09/30,22:15:16,12,10,1, 12.0,1,1, 5.685, 10376.852, 485.672, 52949.522 24/09/30,22:15:16,13,10,1, 12.0,1,1, 5.685, 10376.870, 485.706, 52949.514 24/09/30,22:15:16,14,10,1, 12.0,1,1, 5.685, 10376.858, 485.677, 52949.460 24/09/30,22:15:16,15,10,1, 12.0,1,1, 5.685, 10376.866, 485.682, 52949.416 24/09/30,22:15:16,16,10,1, 12.0,1,1, 5.685, 10376.824, 485.680, 52949.493 24/09/30,22:15:16,17,10,1, 12.0,1,1, 5.685, 10376.812, 485.667, 52949.573 24/09/30,22:15:16,18,10,1, 12.0,1,1, 5.685, 10376.818, 485.681, 52949.547 24/09/30,22:15:16,19,10,1, 12.0,1,1, 5.685, 10376.804, 485.713, 52949.572 24/09/30,22:15:17,00,11,1, 11.9,1,1, 5.686, 10376.798, 485.713, 52949.572 24/09/30,22:15:17,01,11,1, 11.9,1,1, 5.686, 10376.822, 485.721, 52949.488 24/09/30,22:15:17,02,11,1, 11.9,1,1, 5.686, 10376.786, 485.687, 52949.446 24/09/30,22:15:17,03,11,1, 11.9,1,1, 5.686, 10376.775, 485.703, 52949.549 24/09/30,22:15:17,04,11,1, 11.9,1,1, 5.686, 10376.771, 485.706, 52949.560 24/09/30,22:15:17,05,11,1, 11.9,1,1, 5.686, 10376.762, 485.721, 52949.452 24/09/30,22:15:17,06,11,1, 11.9,1,1, 5.686, 10376.767, 485.704, 52949.499 24/09/30,22:15:17,07,11,1, 11.9,1,1, 5.686, 10376.790, 485.735, 52949.509 24/09/30,22:15:17,08,11,1, 11.9,1,1, 5.686, 10376.750, 485.725, 52949.544 24/09/30,22:15:17,09,11,1, 11.9,1,1, 5.686, 10376.748, 485.714, 52949.541 24/09/30,22:15:17,10,11,1, 11.9,1,1, 5.686, 10376.731, 485.723, 52949.489 24/09/30,22:15:17,11,11,1, 11.9,1,1, 5.686, 10376.722, 485.735, 52949.501 24/09/30,22:15:17,12,11,1, 11.9,1,1, 5.686, 10376.713, 485.745, 52949.479 24/09/30,22:15:17,13,11,1, 11.9,1,1, 5.686, 10376.691, 485.752, 52949.525 24/09/30,22:15:17,14,11,1, 11.9,1,1, 5.686, 10376.698, 485.747, 52949.476 24/09/30,22:15:17,15,11,1, 11.9,1,1, 5.686, 10376.646, 485.752, 52949.430 24/09/30,22:15:17,16,11,1, 11.9,1,1, 5.686, 10376.654, 485.740, 52949.456 24/09/30,22:15:17,17,11,1, 11.9,1,1, 5.686, 10376.635, 485.761, 52949.533 24/09/30,22:15:17,18,11,1, 11.9,1,1, 5.686, 10376.625, 485.775, 52949.557 24/09/30,22:15:17,19,11,1, 11.9,1,1, 5.686, 10376.647, 485.782, 52949.487 24/09/30,22:15:18,00,11,1, 11.9,1,1, 5.685, 10376.639, 485.782, 52949.487 24/09/30,22:15:18,01,11,1, 11.9,1,1, 5.685, 10376.617, 485.748, 52949.503 24/09/30,22:15:18,02,11,1, 11.9,1,1, 5.685, 10376.598, 485.801, 52949.490 24/09/30,22:15:18,03,11,1, 11.9,1,1, 5.685, 10376.593, 485.778, 52949.526 24/09/30,22:15:18,04,11,1, 11.9,1,1, 5.685, 10376.549, 485.798, 52949.545 24/09/30,22:15:18,05,11,1, 11.9,1,1, 5.685, 10376.545, 485.811, 52949.513 24/09/30,22:15:18,06,11,1, 11.9,1,1, 5.685, 10376.535, 485.826, 52949.579 24/09/30,22:15:18,07,11,1, 11.9,1,1, 5.685, 10376.523, 485.841, 52949.552 24/09/30,22:15:18,08,11,1, 11.9,1,1, 5.685, 10376.528, 485.818, 52949.548 24/09/30,22:15:18,09,11,1, 11.9,1,1, 5.685, 10376.514, 485.821, 52949.529 24/09/30,22:15:18,10,11,1, 11.9,1,1, 5.685, 10376.499, 485.844, 52949.604 24/09/30,22:15:18,11,11,1, 11.9,1,1, 5.685, 10376.488, 485.837, 52949.532 24/09/30,22:15:18,12,11,1, 11.9,1,1, 5.685, 10376.458, 485.852, 52949.569 24/09/30,22:15:18,13,11,1, 11.9,1,1, 5.685, 10376.449, 485.851, 52949.552 24/09/30,22:15:18,14,11,1, 11.9,1,1, 5.685, 10376.413, 485.883, 52949.609 24/09/30,22:15:18,15,11,1, 11.9,1,1, 5.685, 10376.443, 485.877, 52949.525 24/09/30,22:15:18,16,11,1, 11.9,1,1, 5.685, 10376.389, 485.857, 52949.567 24/09/30,22:15:18,17,11,1, 11.9,1,1, 5.685, 10376.415, 485.860, 52949.583 24/09/30,22:15:18,18,11,1, 11.9,1,1, 5.685, 10376.398, 485.905, 52949.594 24/09/30,22:15:18,19,11,1, 11.9,1,1, 5.685, 10376.360, 485.878, 52949.538 24/09/30,22:15:19,00,11,1, 11.9,1,1, 5.683, 10376.356, 485.878, 52949.538 24/09/30,22:15:19,01,11,1, 11.9,1,1, 5.683, 10376.316, 485.900, 52949.553 24/09/30,22:15:19,02,11,1, 11.9,1,1, 5.683, 10376.303, 485.912, 52949.633 24/09/30,22:15:19,03,11,1, 11.9,1,1, 5.683, 10376.283, 485.927, 52949.554 24/09/30,22:15:19,04,11,1, 11.9,1,1, 5.683, 10376.294, 485.926, 52949.554 24/09/30,22:15:19,05,11,1, 11.9,1,1, 5.683, 10376.268, 485.925, 52949.528 24/09/30,22:15:19,06,11,1, 11.9,1,1, 5.683, 10376.227, 485.933, 52949.570 24/09/30,22:15:19,07,11,1, 11.9,1,1, 5.683, 10376.221, 485.936, 52949.542 24/09/30,22:15:19,08,11,1, 11.9,1,1, 5.683, 10376.182, 485.943, 52949.611 24/09/30,22:15:19,09,11,1, 11.9,1,1, 5.683, 10376.201, 485.933, 52949.640 24/09/30,22:15:19,10,11,1, 11.9,1,1, 5.683, 10376.185, 485.961, 52949.644 24/09/30,22:15:19,11,11,1, 11.9,1,1, 5.683, 10376.182, 485.982, 52949.413 24/09/30,22:15:19,12,11,1, 11.9,1,1, 5.683, 10376.145, 485.972, 52949.513 24/09/30,22:15:19,13,11,1, 11.9,1,1, 5.683, 10376.131, 485.971, 52949.594 24/09/30,22:15:19,14,11,1, 11.9,1,1, 5.683, 10376.100, 485.958, 52949.584 24/09/30,22:15:19,15,11,1, 11.9,1,1, 5.683, 10376.079, 485.949, 52949.530 24/09/30,22:15:19,16,11,1, 11.9,1,1, 5.683, 10376.071, 485.962, 52949.533 24/09/30,22:15:19,17,11,1, 11.9,1,1, 5.683, 10376.060, 485.978, 52949.644 24/09/30,22:15:19,18,11,1, 11.9,1,1, 5.683, 10376.055, 486.031, 52949.617 24/09/30,22:15:19,19,11,1, 11.9,1,1, 5.683, 10376.023, 486.013, 52949.575 24/09/30,22:15:20,00,10,1, 12.0,1,1, 5.681, 10376.022, 486.013, 52949.575 24/09/30,22:15:20,01,10,1, 12.0,1,1, 5.681, 10375.994, 486.016, 52949.643 24/09/30,22:15:20,02,10,1, 12.0,1,1, 5.681, 10375.991, 486.017, 52949.565 24/09/30,22:15:20,03,10,1, 12.0,1,1, 5.681, 10375.983, 486.027, 52949.575 24/09/30,22:15:20,04,10,1, 12.0,1,1, 5.681, 10375.953, 486.011, 52949.514 24/09/30,22:15:20,05,10,1, 12.0,1,1, 5.681, 10375.931, 486.048, 52949.596 24/09/30,22:15:20,06,10,1, 12.0,1,1, 5.681, 10375.932, 486.030, 52949.595 24/09/30,22:15:20,07,10,1, 12.0,1,1, 5.681, 10375.903, 486.036, 52949.588 24/09/30,22:15:20,08,10,1, 12.0,1,1, 5.681, 10375.923, 486.055, 52949.580 24/09/30,22:15:20,09,10,1, 12.0,1,1, 5.681, 10375.885, 486.065, 52949.565 24/09/30,22:15:20,10,10,1, 12.0,1,1, 5.681, 10375.875, 486.042, 52949.556 24/09/30,22:15:20,11,10,1, 12.0,1,1, 5.681, 10375.867, 486.064, 52949.574 24/09/30,22:15:20,12,10,1, 12.0,1,1, 5.681, 10375.870, 486.072, 52949.554 24/09/30,22:15:20,13,10,1, 12.0,1,1, 5.681, 10375.830, 486.069, 52949.597 24/09/30,22:15:20,14,10,1, 12.0,1,1, 5.681, 10375.835, 486.084, 52949.557 24/09/30,22:15:20,15,10,1, 12.0,1,1, 5.681, 10375.794, 486.086, 52949.520 24/09/30,22:15:20,16,10,1, 12.0,1,1, 5.681, 10375.791, 486.107, 52949.596 24/09/30,22:15:20,17,10,1, 12.0,1,1, 5.681, 10375.756, 486.109, 52949.607 24/09/30,22:15:20,18,10,1, 12.0,1,1, 5.681, 10375.745, 486.127, 52949.577 24/09/30,22:15:20,19,10,1, 12.0,1,1, 5.681, 10375.739, 486.121, 52949.570 24/09/30,22:15:21,00,10,1, 11.8,1,1, 5.686, 10375.738, 486.121, 52949.570 24/09/30,22:15:21,01,10,1, 11.8,1,1, 5.686, 10375.718, 486.146, 52949.553 24/09/30,22:15:21,02,10,1, 11.8,1,1, 5.686, 10375.707, 486.173, 52949.549 24/09/30,22:15:21,03,10,1, 11.8,1,1, 5.686, 10375.692, 486.169, 52949.516 24/09/30,22:15:21,04,10,1, 11.8,1,1, 5.686, 10375.670, 486.189, 52949.615 24/09/30,22:15:21,05,10,1, 11.8,1,1, 5.686, 10375.656, 486.192, 52949.525 24/09/30,22:15:21,06,10,1, 11.8,1,1, 5.686, 10375.661, 486.186, 52949.524 24/09/30,22:15:21,07,10,1, 11.8,1,1, 5.686, 10375.647, 486.215, 52949.614 24/09/30,22:15:21,08,10,1, 11.8,1,1, 5.686, 10375.629, 486.212, 52949.617 24/09/30,22:15:21,09,10,1, 11.8,1,1, 5.686, 10375.606, 486.227, 52949.584 24/09/30,22:15:21,10,10,1, 11.8,1,1, 5.686, 10375.586, 486.237, 52949.597 24/09/30,22:15:21,11,10,1, 11.8,1,1, 5.686, 10375.590, 486.252, 52949.593 24/09/30,22:15:21,12,10,1, 11.8,1,1, 5.686, 10375.552, 486.253, 52949.589 24/09/30,22:15:21,13,10,1, 11.8,1,1, 5.686, 10375.565, 486.259, 52949.586 24/09/30,22:15:21,14,10,1, 11.8,1,1, 5.686, 10375.550, 486.258, 52949.563 24/09/30,22:15:21,15,10,1, 11.8,1,1, 5.686, 10375.525, 486.279, 52949.588 24/09/30,22:15:21,16,10,1, 11.8,1,1, 5.686, 10375.496, 486.294, 52949.597 24/09/30,22:15:21,17,10,1, 11.8,1,1, 5.686, 10375.508, 486.283, 52949.610 24/09/30,22:15:21,18,10,1, 11.8,1,1, 5.686, 10375.467, 486.300, 52949.558 24/09/30,22:15:21,19,10,1, 11.8,1,1, 5.686, 10375.470, 486.314, 52949.625 24/09/30,22:15:22,00,10,1, 11.9,1,1, 5.685, 10375.463, 486.314, 52949.625 24/09/30,22:15:22,01,10,1, 11.9,1,1, 5.685, 10375.427, 486.317, 52949.543 24/09/30,22:15:22,02,10,1, 11.9,1,1, 5.685, 10375.397, 486.311, 52949.566 24/09/30,22:15:22,03,10,1, 11.9,1,1, 5.685, 10375.370, 486.325, 52949.520 24/09/30,22:15:22,04,10,1, 11.9,1,1, 5.685, 10375.367, 486.343, 52949.564 24/09/30,22:15:22,05,10,1, 11.9,1,1, 5.685, 10375.376, 486.357, 52949.693 24/09/30,22:15:22,06,10,1, 11.9,1,1, 5.685, 10375.362, 486.334, 52949.566 24/09/30,22:15:22,07,10,1, 11.9,1,1, 5.685, 10375.347, 486.365, 52949.603 24/09/30,22:15:22,08,10,1, 11.9,1,1, 5.685, 10375.310, 486.374, 52949.615 24/09/30,22:15:22,09,10,1, 11.9,1,1, 5.685, 10375.319, 486.379, 52949.595 24/09/30,22:15:22,10,10,1, 11.9,1,1, 5.685, 10375.312, 486.366, 52949.565 24/09/30,22:15:22,11,10,1, 11.9,1,1, 5.685, 10375.299, 486.374, 52949.643 24/09/30,22:15:22,12,10,1, 11.9,1,1, 5.685, 10375.285, 486.373, 52949.652 24/09/30,22:15:22,13,10,1, 11.9,1,1, 5.685, 10375.264, 486.386, 52949.646 24/09/30,22:15:22,14,10,1, 11.9,1,1, 5.685, 10375.255, 486.385, 52949.626 24/09/30,22:15:22,15,10,1, 11.9,1,1, 5.685, 10375.253, 486.404, 52949.636 24/09/30,22:15:22,16,10,1, 11.9,1,1, 5.685, 10375.215, 486.393, 52949.605 24/09/30,22:15:22,17,10,1, 11.9,1,1, 5.685, 10375.204, 486.400, 52949.672 24/09/30,22:15:22,18,10,1, 11.9,1,1, 5.685, 10375.189, 486.399, 52949.669 24/09/30,22:15:22,19,10,1, 11.9,1,1, 5.685, 10375.178, 486.408, 52949.583 24/09/30,22:15:23,00,10,1, 12.0,1,1, 5.685, 10375.171, 486.408, 52949.583 24/09/30,22:15:23,01,10,1, 12.0,1,1, 5.685, 10375.163, 486.402, 52949.591 24/09/30,22:15:23,02,10,1, 12.0,1,1, 5.685, 10375.141, 486.427, 52949.674 24/09/30,22:15:23,03,10,1, 12.0,1,1, 5.685, 10375.125, 486.441, 52949.635 24/09/30,22:15:23,04,10,1, 12.0,1,1, 5.685, 10375.128, 486.452, 52949.593 24/09/30,22:15:23,05,10,1, 12.0,1,1, 5.685, 10375.110, 486.422, 52949.632 24/09/30,22:15:23,06,10,1, 12.0,1,1, 5.685, 10375.126, 486.433, 52949.647 24/09/30,22:15:23,07,10,1, 12.0,1,1, 5.685, 10375.097, 486.448, 52949.665 24/09/30,22:15:23,08,10,1, 12.0,1,1, 5.685, 10375.097, 486.447, 52949.561 24/09/30,22:15:23,09,10,1, 12.0,1,1, 5.685, 10375.057, 486.448, 52949.659 24/09/30,22:15:23,10,10,1, 12.0,1,1, 5.685, 10375.062, 486.447, 52949.671 24/09/30,22:15:23,11,10,1, 12.0,1,1, 5.685, 10375.035, 486.434, 52949.576 24/09/30,22:15:23,12,10,1, 12.0,1,1, 5.685, 10375.035, 486.433, 52949.553 24/09/30,22:15:23,13,10,1, 12.0,1,1, 5.685, 10375.009, 486.452, 52949.526 24/09/30,22:15:23,14,10,1, 12.0,1,1, 5.685, 10374.999, 486.461, 52949.561 24/09/30,22:15:23,15,10,1, 12.0,1,1, 5.685, 10375.002, 486.458, 52949.648 24/09/30,22:15:23,16,10,1, 12.0,1,1, 5.685, 10374.986, 486.478, 52949.635 24/09/30,22:15:23,17,10,1, 12.0,1,1, 5.685, 10375.004, 486.464, 52949.599 24/09/30,22:15:23,18,10,1, 12.0,1,1, 5.685, 10374.980, 486.459, 52949.588 24/09/30,22:15:23,19,10,1, 12.0,1,1, 5.685, 10374.995, 486.446, 52949.647 24/09/30,22:15:24,00,10,1, 11.9,1,1, 5.684, 10374.987, 486.446, 52949.647 24/09/30,22:15:24,01,10,1, 11.9,1,1, 5.684, 10374.952, 486.455, 52949.597 24/09/30,22:15:24,02,10,1, 11.9,1,1, 5.684, 10374.933, 486.457, 52949.520 24/09/30,22:15:24,03,10,1, 11.9,1,1, 5.684, 10374.926, 486.443, 52949.562 24/09/30,22:15:24,04,10,1, 11.9,1,1, 5.684, 10374.933, 486.463, 52949.615 24/09/30,22:15:24,05,10,1, 11.9,1,1, 5.684, 10374.917, 486.442, 52949.514 24/09/30,22:15:24,06,10,1, 11.9,1,1, 5.684, 10374.910, 486.452, 52949.506 24/09/30,22:15:24,07,10,1, 11.9,1,1, 5.684, 10374.903, 486.455, 52949.596 24/09/30,22:15:24,08,10,1, 11.9,1,1, 5.684, 10374.881, 486.454, 52949.567 24/09/30,22:15:24,09,10,1, 11.9,1,1, 5.684, 10374.858, 486.465, 52949.626 24/09/30,22:15:24,10,10,1, 11.9,1,1, 5.684, 10374.864, 486.476, 52949.549 24/09/30,22:15:24,11,10,1, 11.9,1,1, 5.684, 10374.847, 486.448, 52949.616 24/09/30,22:15:24,12,10,1, 11.9,1,1, 5.684, 10374.829, 486.454, 52949.542 24/09/30,22:15:24,13,10,1, 11.9,1,1, 5.684, 10374.820, 486.468, 52949.556 24/09/30,22:15:24,14,10,1, 11.9,1,1, 5.684, 10374.791, 486.457, 52949.545 24/09/30,22:15:24,15,10,1, 11.9,1,1, 5.684, 10374.800, 486.455, 52949.549 24/09/30,22:15:24,16,10,1, 11.9,1,1, 5.684, 10374.791, 486.459, 52949.476 24/09/30,22:15:24,17,10,1, 11.9,1,1, 5.684, 10374.788, 486.465, 52949.541 24/09/30,22:15:24,18,10,1, 11.9,1,1, 5.684, 10374.768, 486.485, 52949.554 24/09/30,22:15:24,19,10,1, 11.9,1,1, 5.684, 10374.778, 486.466, 52949.547 24/09/30,22:15:25,00,10,1, 11.9,1,1, 5.687, 10374.770, 486.466, 52949.547 24/09/30,22:15:25,01,10,1, 11.9,1,1, 5.687, 10374.742, 486.430, 52949.538 24/09/30,22:15:25,02,10,1, 11.9,1,1, 5.687, 10374.728, 486.428, 52949.513 24/09/30,22:15:25,03,10,1, 11.9,1,1, 5.687, 10374.707, 486.415, 52949.466 24/09/30,22:15:25,04,10,1, 11.9,1,1, 5.687, 10374.694, 486.434, 52949.431 24/09/30,22:15:25,05,10,1, 11.9,1,1, 5.687, 10374.680, 486.421, 52949.550 24/09/30,22:15:25,06,10,1, 11.9,1,1, 5.687, 10374.682, 486.436, 52949.558 24/09/30,22:15:25,07,10,1, 11.9,1,1, 5.687, 10374.635, 486.425, 52949.479 24/09/30,22:15:25,08,10,1, 11.9,1,1, 5.687, 10374.652, 486.445, 52949.542 24/09/30,22:15:25,09,10,1, 11.9,1,1, 5.687, 10374.658, 486.433, 52949.485 24/09/30,22:15:25,10,10,1, 11.9,1,1, 5.687, 10374.633, 486.427, 52949.442 24/09/30,22:15:25,11,10,1, 11.9,1,1, 5.687, 10374.616, 486.430, 52949.515 24/09/30,22:15:25,12,10,1, 11.9,1,1, 5.687, 10374.601, 486.408, 52949.505 24/09/30,22:15:25,13,10,1, 11.9,1,1, 5.687, 10374.587, 486.429, 52949.491 24/09/30,22:15:25,14,10,1, 11.9,1,1, 5.687, 10374.591, 486.409, 52949.440 24/09/30,22:15:25,15,10,1, 11.9,1,1, 5.687, 10374.565, 486.398, 52949.489 24/09/30,22:15:25,16,10,1, 11.9,1,1, 5.687, 10374.566, 486.416, 52949.623 24/09/30,22:15:25,17,10,1, 11.9,1,1, 5.687, 10374.565, 486.417, 52949.554 24/09/30,22:15:25,18,10,1, 11.9,1,1, 5.687, 10374.543, 486.425, 52949.466 24/09/30,22:15:25,19,10,1, 11.9,1,1, 5.687, 10374.523, 486.413, 52949.488 24/09/30,22:15:26,00,10,1, 11.9,1,1, 5.681, 10374.520, 486.413, 52949.488 24/09/30,22:15:26,01,10,1, 11.9,1,1, 5.681, 10374.506, 486.390, 52949.487 24/09/30,22:15:26,02,10,1, 11.9,1,1, 5.681, 10374.496, 486.386, 52949.372 24/09/30,22:15:26,03,10,1, 11.9,1,1, 5.681, 10374.494, 486.422, 52949.477 24/09/30,22:15:26,04,10,1, 11.9,1,1, 5.681, 10374.468, 486.394, 52949.398 24/09/30,22:15:26,05,10,1, 11.9,1,1, 5.681, 10374.468, 486.386, 52949.444 24/09/30,22:15:26,06,10,1, 11.9,1,1, 5.681, 10374.476, 486.410, 52949.443 24/09/30,22:15:26,07,10,1, 11.9,1,1, 5.681, 10374.457, 486.387, 52949.471 24/09/30,22:15:26,08,10,1, 11.9,1,1, 5.681, 10374.440, 486.400, 52949.405 24/09/30,22:15:26,09,10,1, 11.9,1,1, 5.681, 10374.450, 486.380, 52949.485 24/09/30,22:15:26,10,10,1, 11.9,1,1, 5.681, 10374.398, 486.358, 52949.334 24/09/30,22:15:26,11,10,1, 11.9,1,1, 5.681, 10374.403, 486.378, 52949.429 24/09/30,22:15:26,12,10,1, 11.9,1,1, 5.681, 10374.426, 486.394, 52949.444 24/09/30,22:15:26,13,10,1, 11.9,1,1, 5.681, 10374.360, 486.386, 52949.436 24/09/30,22:15:26,14,10,1, 11.9,1,1, 5.681, 10374.359, 486.386, 52949.353 24/09/30,22:15:26,15,10,1, 11.9,1,1, 5.681, 10374.372, 486.358, 52949.414 24/09/30,22:15:26,16,10,1, 11.9,1,1, 5.681, 10374.329, 486.361, 52949.345 24/09/30,22:15:26,17,10,1, 11.9,1,1, 5.681, 10374.365, 486.364, 52949.379 24/09/30,22:15:26,18,10,1, 11.9,1,1, 5.681, 10374.326, 486.374, 52949.353 24/09/30,22:15:26,19,10,1, 11.9,1,1, 5.681, 10374.322, 486.368, 52949.425 24/09/30,22:15:27,00,10,1, 11.9,1,1, 5.685, 10374.320, 486.368, 52949.425 24/09/30,22:15:27,01,10,1, 11.9,1,1, 5.685, 10374.331, 486.381, 52949.297 24/09/30,22:15:27,02,10,1, 11.9,1,1, 5.685, 10374.302, 486.342, 52949.292 24/09/30,22:15:27,03,10,1, 11.9,1,1, 5.685, 10374.285, 486.376, 52949.303 24/09/30,22:15:27,04,10,1, 11.9,1,1, 5.685, 10374.310, 486.357, 52949.325 24/09/30,22:15:27,05,10,1, 11.9,1,1, 5.685, 10374.312, 486.373, 52949.334 24/09/30,22:15:27,06,10,1, 11.9,1,1, 5.685, 10374.285, 486.360, 52949.348 24/09/30,22:15:27,07,10,1, 11.9,1,1, 5.685, 10374.293, 486.341, 52949.353 24/09/30,22:15:27,08,10,1, 11.9,1,1, 5.685, 10374.254, 486.345, 52949.291 24/09/30,22:15:27,09,10,1, 11.9,1,1, 5.685, 10374.288, 486.348, 52949.321 24/09/30,22:15:27,10,10,1, 11.9,1,1, 5.685, 10374.275, 486.367, 52949.335 24/09/30,22:15:27,11,10,1, 11.9,1,1, 5.685, 10374.230, 486.356, 52949.350 24/09/30,22:15:27,12,10,1, 11.9,1,1, 5.685, 10374.238, 486.363, 52949.274 24/09/30,22:15:27,13,10,1, 11.9,1,1, 5.685, 10374.248, 486.357, 52949.356 24/09/30,22:15:27,14,10,1, 11.9,1,1, 5.685, 10374.260, 486.371, 52949.275 24/09/30,22:15:27,15,10,1, 11.9,1,1, 5.685, 10374.224, 486.377, 52949.294 24/09/30,22:15:27,16,10,1, 11.9,1,1, 5.685, 10374.233, 486.372, 52949.315 24/09/30,22:15:27,17,10,1, 11.9,1,1, 5.685, 10374.219, 486.377, 52949.316 24/09/30,22:15:27,18,10,1, 11.9,1,1, 5.685, 10374.220, 486.380, 52949.212 24/09/30,22:15:27,19,10,1, 11.9,1,1, 5.685, 10374.200, 486.372, 52949.309 24/09/30,22:15:28,00,10,1, 11.9,1,1, 5.683, 10374.194, 486.372, 52949.309 24/09/30,22:15:28,01,10,1, 11.9,1,1, 5.683, 10374.199, 486.384, 52949.271 24/09/30,22:15:28,02,10,1, 11.9,1,1, 5.683, 10374.217, 486.380, 52949.239 24/09/30,22:15:28,03,10,1, 11.9,1,1, 5.683, 10374.207, 486.394, 52949.270 24/09/30,22:15:28,04,10,1, 11.9,1,1, 5.683, 10374.212, 486.403, 52949.199 24/09/30,22:15:28,05,10,1, 11.9,1,1, 5.683, 10374.175, 486.403, 52949.188 24/09/30,22:15:28,06,10,1, 11.9,1,1, 5.683, 10374.203, 486.431, 52949.290 24/09/30,22:15:28,07,10,1, 11.9,1,1, 5.683, 10374.219, 486.396, 52949.185 24/09/30,22:15:28,08,10,1, 11.9,1,1, 5.683, 10374.167, 486.423, 52949.194 24/09/30,22:15:28,09,10,1, 11.9,1,1, 5.683, 10374.183, 486.427, 52949.216 24/09/30,22:15:28,10,10,1, 11.9,1,1, 5.683, 10374.180, 486.428, 52949.227 24/09/30,22:15:28,11,10,1, 11.9,1,1, 5.683, 10374.166, 486.440, 52949.165 24/09/30,22:15:28,12,10,1, 11.9,1,1, 5.683, 10374.168, 486.453, 52949.261 24/09/30,22:15:28,13,10,1, 11.9,1,1, 5.683, 10374.162, 486.475, 52949.233 24/09/30,22:15:28,14,10,1, 11.9,1,1, 5.683, 10374.157, 486.458, 52949.185 24/09/30,22:15:28,15,10,1, 11.9,1,1, 5.683, 10374.175, 486.454, 52949.220 24/09/30,22:15:28,16,10,1, 11.9,1,1, 5.683, 10374.167, 486.470, 52949.178 24/09/30,22:15:28,17,10,1, 11.9,1,1, 5.683, 10374.137, 486.491, 52949.246 24/09/30,22:15:28,18,10,1, 11.9,1,1, 5.683, 10374.131, 486.507, 52949.189 24/09/30,22:15:28,19,10,1, 11.9,1,1, 5.683, 10374.130, 486.482, 52949.139 24/09/30,22:15:29,00,10,1, 11.9,1,1, 5.685, 10374.128, 486.482, 52949.139 24/09/30,22:15:29,01,10,1, 11.9,1,1, 5.685, 10374.131, 486.512, 52949.213 24/09/30,22:15:29,02,10,1, 11.9,1,1, 5.685, 10374.112, 486.496, 52949.216 24/09/30,22:15:29,03,10,1, 11.9,1,1, 5.685, 10374.117, 486.488, 52949.148 24/09/30,22:15:29,04,10,1, 11.9,1,1, 5.685, 10374.121, 486.523, 52949.226 24/09/30,22:15:29,05,10,1, 11.9,1,1, 5.685, 10374.136, 486.549, 52949.126 24/09/30,22:15:29,06,10,1, 11.9,1,1, 5.685, 10374.129, 486.524, 52949.182 24/09/30,22:15:29,07,10,1, 11.9,1,1, 5.685, 10374.098, 486.536, 52949.117 24/09/30,22:15:29,08,10,1, 11.9,1,1, 5.685, 10374.126, 486.577, 52949.124 24/09/30,22:15:29,09,10,1, 11.9,1,1, 5.685, 10374.111, 486.565, 52949.124 24/09/30,22:15:29,10,10,1, 11.9,1,1, 5.685, 10374.112, 486.569, 52949.175 24/09/30,22:15:29,11,10,1, 11.9,1,1, 5.685, 10374.084, 486.576, 52949.091 24/09/30,22:15:29,12,10,1, 11.9,1,1, 5.685, 10374.104, 486.556, 52949.083 24/09/30,22:15:29,13,10,1, 11.9,1,1, 5.685, 10374.130, 486.575, 52949.139 24/09/30,22:15:29,14,10,1, 11.9,1,1, 5.685, 10374.110, 486.626, 52949.159 24/09/30,22:15:29,15,10,1, 11.9,1,1, 5.685, 10374.066, 486.620, 52949.156 24/09/30,22:15:29,16,10,1, 11.9,1,1, 5.685, 10374.054, 486.626, 52949.094 24/09/30,22:15:29,17,10,1, 11.9,1,1, 5.685, 10374.047, 486.638, 52949.101 24/09/30,22:15:29,18,10,1, 11.9,1,1, 5.685, 10374.096, 486.653, 52949.105 24/09/30,22:15:29,19,10,1, 11.9,1,1, 5.685, 10374.066, 486.666, 52949.124 24/09/30,22:15:30,00,09,1, 11.9,1,1, 5.684, 10374.061, 486.666, 52949.124 24/09/30,22:15:30,01,09,1, 11.9,1,1, 5.684, 10374.075, 486.680, 52949.113 24/09/30,22:15:30,02,09,1, 11.9,1,1, 5.684, 10374.072, 486.703, 52949.137 24/09/30,22:15:30,03,09,1, 11.9,1,1, 5.684, 10374.072, 486.715, 52949.193 24/09/30,22:15:30,04,09,1, 11.9,1,1, 5.684, 10374.058, 486.712, 52949.122 24/09/30,22:15:30,05,09,1, 11.9,1,1, 5.684, 10374.055, 486.705, 52949.097 24/09/30,22:15:30,06,09,1, 11.9,1,1, 5.684, 10374.048, 486.725, 52949.099 24/09/30,22:15:30,07,09,1, 11.9,1,1, 5.684, 10374.001, 486.732, 52949.073 24/09/30,22:15:30,08,09,1, 11.9,1,1, 5.684, 10374.024, 486.736, 52949.068 24/09/30,22:15:30,09,09,1, 11.9,1,1, 5.684, 10374.016, 486.751, 52949.048 24/09/30,22:15:30,10,09,1, 11.9,1,1, 5.684, 10374.002, 486.743, 52949.026 24/09/30,22:15:30,11,09,1, 11.9,1,1, 5.684, 10374.000, 486.762, 52949.040 24/09/30,22:15:30,12,09,1, 11.9,1,1, 5.684, 10374.008, 486.773, 52949.090 24/09/30,22:15:30,13,09,1, 11.9,1,1, 5.684, 10374.007, 486.784, 52949.091 24/09/30,22:15:30,14,09,1, 11.9,1,1, 5.684, 10373.993, 486.792, 52949.105 24/09/30,22:15:30,15,09,1, 11.9,1,1, 5.684, 10373.976, 486.780, 52949.012 24/09/30,22:15:30,16,09,1, 11.9,1,1, 5.684, 10373.980, 486.819, 52949.074 24/09/30,22:15:30,17,09,1, 11.9,1,1, 5.684, 10373.965, 486.801, 52949.057 24/09/30,22:15:30,18,09,1, 11.9,1,1, 5.684, 10373.934, 486.818, 52949.056 24/09/30,22:15:30,19,09,1, 11.9,1,1, 5.684, 10373.949, 486.823, 52948.962 24/09/30,22:15:31,00,10,1, 11.9,1,1, 5.689, 10373.944, 486.823, 52948.962 24/09/30,22:15:31,01,10,1, 11.9,1,1, 5.689, 10373.968, 486.851, 52948.951 24/09/30,22:15:31,02,10,1, 11.9,1,1, 5.689, 10373.936, 486.822, 52948.991 24/09/30,22:15:31,03,10,1, 11.9,1,1, 5.689, 10373.918, 486.846, 52949.101 24/09/30,22:15:31,04,10,1, 11.9,1,1, 5.689, 10373.942, 486.824, 52948.964 24/09/30,22:15:31,05,10,1, 11.9,1,1, 5.689, 10373.920, 486.816, 52948.860 24/09/30,22:15:31,06,10,1, 11.9,1,1, 5.689, 10373.911, 486.845, 52948.938 24/09/30,22:15:31,07,10,1, 11.9,1,1, 5.689, 10373.884, 486.867, 52948.887 24/09/30,22:15:31,08,10,1, 11.9,1,1, 5.689, 10373.890, 486.828, 52948.910 24/09/30,22:15:31,09,10,1, 11.9,1,1, 5.689, 10373.894, 486.834, 52948.900 24/09/30,22:15:31,10,10,1, 11.9,1,1, 5.689, 10373.885, 486.827, 52948.968 24/09/30,22:15:31,11,10,1, 11.9,1,1, 5.689, 10373.868, 486.848, 52949.008 24/09/30,22:15:31,12,10,1, 11.9,1,1, 5.689, 10373.848, 486.834, 52948.922 24/09/30,22:15:31,13,10,1, 11.9,1,1, 5.689, 10373.870, 486.850, 52948.993 24/09/30,22:15:31,14,10,1, 11.9,1,1, 5.689, 10373.864, 486.835, 52948.957 24/09/30,22:15:31,15,10,1, 11.9,1,1, 5.689, 10373.853, 486.845, 52948.966 24/09/30,22:15:31,16,10,1, 11.9,1,1, 5.689, 10373.850, 486.823, 52948.889 24/09/30,22:15:31,17,10,1, 11.9,1,1, 5.689, 10373.834, 486.831, 52948.907 24/09/30,22:15:31,18,10,1, 11.9,1,1, 5.689, 10373.844, 486.829, 52948.960 24/09/30,22:15:31,19,10,1, 11.9,1,1, 5.689, 10373.830, 486.830, 52948.923 24/09/30,22:15:32,00,11,1, 12.0,1,1, 5.689, 10373.827, 486.830, 52948.923 24/09/30,22:15:32,01,11,1, 12.0,1,1, 5.689, 10373.809, 486.812, 52948.840 24/09/30,22:15:32,02,11,1, 12.0,1,1, 5.689, 10373.793, 486.832, 52948.906 24/09/30,22:15:32,03,11,1, 12.0,1,1, 5.689, 10373.805, 486.808, 52948.877 24/09/30,22:15:32,04,11,1, 12.0,1,1, 5.689, 10373.789, 486.823, 52948.869 24/09/30,22:15:32,05,11,1, 12.0,1,1, 5.689, 10373.783, 486.790, 52948.774 24/09/30,22:15:32,06,11,1, 12.0,1,1, 5.689, 10373.768, 486.795, 52948.805 24/09/30,22:15:32,07,11,1, 12.0,1,1, 5.689, 10373.758, 486.790, 52948.755 24/09/30,22:15:32,08,11,1, 12.0,1,1, 5.689, 10373.770, 486.751, 52948.873 24/09/30,22:15:32,09,11,1, 12.0,1,1, 5.689, 10373.741, 486.794, 52948.825 24/09/30,22:15:32,10,11,1, 12.0,1,1, 5.689, 10373.766, 486.784, 52948.866 24/09/30,22:15:32,11,11,1, 12.0,1,1, 5.689, 10373.747, 486.752, 52948.750 24/09/30,22:15:32,12,11,1, 12.0,1,1, 5.689, 10373.745, 486.752, 52948.713 24/09/30,22:15:32,13,11,1, 12.0,1,1, 5.689, 10373.751, 486.727, 52948.801 24/09/30,22:15:32,14,11,1, 12.0,1,1, 5.689, 10373.743, 486.756, 52948.749 24/09/30,22:15:32,15,11,1, 12.0,1,1, 5.689, 10373.739, 486.738, 52948.810 24/09/30,22:15:32,16,11,1, 12.0,1,1, 5.689, 10373.727, 486.735, 52948.823 24/09/30,22:15:32,17,11,1, 12.0,1,1, 5.689, 10373.709, 486.693, 52948.748 24/09/30,22:15:32,18,11,1, 12.0,1,1, 5.689, 10373.720, 486.698, 52948.673 24/09/30,22:15:32,19,11,1, 12.0,1,1, 5.689, 10373.697, 486.709, 52948.688 24/09/30,22:15:33,00,11,1, 11.9,1,1, 5.684, 10373.694, 486.709, 52948.688 24/09/30,22:15:33,01,11,1, 11.9,1,1, 5.684, 10373.708, 486.688, 52948.740 24/09/30,22:15:33,02,11,1, 11.9,1,1, 5.684, 10373.693, 486.654, 52948.618 24/09/30,22:15:33,03,11,1, 11.9,1,1, 5.684, 10373.702, 486.652, 52948.511 24/09/30,22:15:33,04,11,1, 11.9,1,1, 5.684, 10373.661, 486.646, 52948.716 24/09/30,22:15:33,05,11,1, 11.9,1,1, 5.684, 10373.666, 486.613, 52948.701 24/09/30,22:15:33,06,11,1, 11.9,1,1, 5.684, 10373.675, 486.631, 52948.657 24/09/30,22:15:33,07,11,1, 11.9,1,1, 5.684, 10373.688, 486.611, 52948.603 24/09/30,22:15:33,08,11,1, 11.9,1,1, 5.684, 10373.673, 486.557, 52948.600 24/09/30,22:15:33,09,11,1, 11.9,1,1, 5.684, 10373.691, 486.564, 52948.620 24/09/30,22:15:33,10,11,1, 11.9,1,1, 5.684, 10373.677, 486.574, 52948.600 24/09/30,22:15:33,11,11,1, 11.9,1,1, 5.684, 10373.661, 486.544, 52948.618 24/09/30,22:15:33,12,11,1, 11.9,1,1, 5.684, 10373.659, 486.527, 52948.432 24/09/30,22:15:33,13,11,1, 11.9,1,1, 5.684, 10373.679, 486.544, 52948.621 24/09/30,22:15:33,14,11,1, 11.9,1,1, 5.684, 10373.660, 486.516, 52948.570 24/09/30,22:15:33,15,11,1, 11.9,1,1, 5.684, 10373.660, 486.500, 52948.578 24/09/30,22:15:33,16,11,1, 11.9,1,1, 5.684, 10373.645, 486.480, 52948.563 24/09/30,22:15:33,17,11,1, 11.9,1,1, 5.684, 10373.648, 486.497, 52948.601 24/09/30,22:15:33,18,11,1, 11.9,1,1, 5.684, 10373.646, 486.479, 52948.522 24/09/30,22:15:33,19,11,1, 11.9,1,1, 5.684, 10373.670, 486.466, 52948.479 24/09/30,22:15:34,00,11,1, 11.9,1,1, 5.685, 10373.669, 486.466, 52948.479 24/09/30,22:15:34,01,11,1, 11.9,1,1, 5.685, 10373.628, 486.425, 52948.453 24/09/30,22:15:34,02,11,1, 11.9,1,1, 5.685, 10373.643, 486.412, 52948.438 24/09/30,22:15:34,03,11,1, 11.9,1,1, 5.685, 10373.641, 486.420, 52948.422 24/09/30,22:15:34,04,11,1, 11.9,1,1, 5.685, 10373.624, 486.409, 52948.435 24/09/30,22:15:34,05,11,1, 11.9,1,1, 5.685, 10373.627, 486.416, 52948.456 24/09/30,22:15:34,06,11,1, 11.9,1,1, 5.685, 10373.655, 486.384, 52948.390 24/09/30,22:15:34,07,11,1, 11.9,1,1, 5.685, 10373.652, 486.357, 52948.420 24/09/30,22:15:34,08,11,1, 11.9,1,1, 5.685, 10373.648, 486.360, 52948.436 24/09/30,22:15:34,09,11,1, 11.9,1,1, 5.685, 10373.669, 486.355, 52948.399 24/09/30,22:15:34,10,11,1, 11.9,1,1, 5.685, 10373.624, 486.352, 52948.336 24/09/30,22:15:34,11,11,1, 11.9,1,1, 5.685, 10373.641, 486.331, 52948.328 24/09/30,22:15:34,12,11,1, 11.9,1,1, 5.685, 10373.665, 486.299, 52948.281 24/09/30,22:15:34,13,11,1, 11.9,1,1, 5.685, 10373.653, 486.292, 52948.309 24/09/30,22:15:34,14,11,1, 11.9,1,1, 5.685, 10373.658, 486.284, 52948.277 24/09/30,22:15:34,15,11,1, 11.9,1,1, 5.685, 10373.647, 486.267, 52948.252 24/09/30,22:15:34,16,11,1, 11.9,1,1, 5.685, 10373.658, 486.261, 52948.305 24/09/30,22:15:34,17,11,1, 11.9,1,1, 5.685, 10373.652, 486.264, 52948.297 24/09/30,22:15:34,18,11,1, 11.9,1,1, 5.685, 10373.648, 486.236, 52948.295 24/09/30,22:15:34,19,11,1, 11.9,1,1, 5.685, 10373.661, 486.228, 52948.287 24/09/30,22:15:35,00,11,1, 11.9,1,1, 5.684, 10373.660, 486.228, 52948.287 24/09/30,22:15:35,01,11,1, 11.9,1,1, 5.684, 10373.650, 486.204, 52948.263 24/09/30,22:15:35,02,11,1, 11.9,1,1, 5.684, 10373.670, 486.210, 52948.297 24/09/30,22:15:35,03,11,1, 11.9,1,1, 5.684, 10373.666, 486.196, 52948.281 24/09/30,22:15:35,04,11,1, 11.9,1,1, 5.684, 10373.684, 486.188, 52948.158 24/09/30,22:15:35,05,11,1, 11.9,1,1, 5.684, 10373.669, 486.178, 52948.147 24/09/30,22:15:35,06,11,1, 11.9,1,1, 5.684, 10373.692, 486.135, 52948.165 24/09/30,22:15:35,07,11,1, 11.9,1,1, 5.684, 10373.681, 486.154, 52948.139 24/09/30,22:15:35,08,11,1, 11.9,1,1, 5.684, 10373.660, 486.134, 52948.192 24/09/30,22:15:35,09,11,1, 11.9,1,1, 5.684, 10373.676, 486.098, 52948.219 24/09/30,22:15:35,10,11,1, 11.9,1,1, 5.684, 10373.669, 486.080, 52948.099 24/09/30,22:15:35,11,11,1, 11.9,1,1, 5.684, 10373.685, 486.058, 52948.104 24/09/30,22:15:35,12,11,1, 11.9,1,1, 5.684, 10373.705, 486.057, 52948.101 24/09/30,22:15:35,13,11,1, 11.9,1,1, 5.684, 10373.697, 486.054, 52948.083 24/09/30,22:15:35,14,11,1, 11.9,1,1, 5.684, 10373.706, 486.040, 52948.074 24/09/30,22:15:35,15,11,1, 11.9,1,1, 5.684, 10373.687, 486.000, 52948.084 24/09/30,22:15:35,16,11,1, 11.9,1,1, 5.684, 10373.726, 485.999, 52948.063 24/09/30,22:15:35,17,11,1, 11.9,1,1, 5.684, 10373.716, 485.980, 52948.100 24/09/30,22:15:35,18,11,1, 11.9,1,1, 5.684, 10373.712, 485.972, 52948.015 24/09/30,22:15:35,19,11,1, 11.9,1,1, 5.684, 10373.745, 485.945, 52947.987 24/09/30,22:15:36,00,11,1, 11.9,1,1, 5.687, 10373.744, 485.945, 52947.987 24/09/30,22:15:36,01,11,1, 11.9,1,1, 5.687, 10373.706, 485.955, 52947.969 24/09/30,22:15:36,02,11,1, 11.9,1,1, 5.687, 10373.718, 485.905, 52948.059 24/09/30,22:15:36,03,11,1, 11.9,1,1, 5.687, 10373.731, 485.908, 52948.006 24/09/30,22:15:36,04,11,1, 11.9,1,1, 5.687, 10373.747, 485.899, 52947.994 24/09/30,22:15:36,05,11,1, 11.9,1,1, 5.687, 10373.731, 485.863, 52947.974 24/09/30,22:15:36,06,11,1, 11.9,1,1, 5.687, 10373.732, 485.859, 52947.940 24/09/30,22:15:36,07,11,1, 11.9,1,1, 5.687, 10373.748, 485.819, 52947.961 24/09/30,22:15:36,08,11,1, 11.9,1,1, 5.687, 10373.743, 485.822, 52947.925 24/09/30,22:15:36,09,11,1, 11.9,1,1, 5.687, 10373.735, 485.812, 52947.887 24/09/30,22:15:36,10,11,1, 11.9,1,1, 5.687, 10373.750, 485.799, 52947.934 24/09/30,22:15:36,11,11,1, 11.9,1,1, 5.687, 10373.750, 485.757, 52947.936 24/09/30,22:15:36,12,11,1, 11.9,1,1, 5.687, 10373.756, 485.752, 52947.905 24/09/30,22:15:36,13,11,1, 11.9,1,1, 5.687, 10373.774, 485.721, 52947.893 24/09/30,22:15:36,14,11,1, 11.9,1,1, 5.687, 10373.768, 485.723, 52947.854 24/09/30,22:15:36,15,11,1, 11.9,1,1, 5.687, 10373.800, 485.724, 52947.826 24/09/30,22:15:36,16,11,1, 11.9,1,1, 5.687, 10373.781, 485.711, 52947.819 24/09/30,22:15:36,17,11,1, 11.9,1,1, 5.687, 10373.786, 485.685, 52947.815 24/09/30,22:15:36,18,11,1, 11.9,1,1, 5.687, 10373.790, 485.656, 52947.794 24/09/30,22:15:36,19,11,1, 11.9,1,1, 5.687, 10373.787, 485.664, 52947.809 24/09/30,22:15:37,00,11,1, 11.9,1,1, 5.683, 10373.785, 485.664, 52947.809 24/09/30,22:15:37,01,11,1, 11.9,1,1, 5.683, 10373.782, 485.646, 52947.797 24/09/30,22:15:37,02,11,1, 11.9,1,1, 5.683, 10373.794, 485.627, 52947.789 24/09/30,22:15:37,03,11,1, 11.9,1,1, 5.683, 10373.801, 485.604, 52947.758 24/09/30,22:15:37,04,11,1, 11.9,1,1, 5.683, 10373.795, 485.581, 52947.766 24/09/30,22:15:37,05,11,1, 11.9,1,1, 5.683, 10373.787, 485.562, 52947.760 24/09/30,22:15:37,06,11,1, 11.9,1,1, 5.683, 10373.821, 485.559, 52947.694 24/09/30,22:15:37,07,11,1, 11.9,1,1, 5.683, 10373.816, 485.528, 52947.730 24/09/30,22:15:37,08,11,1, 11.9,1,1, 5.683, 10373.844, 485.498, 52947.704 24/09/30,22:15:37,09,11,1, 11.9,1,1, 5.683, 10373.849, 485.503, 52947.695 24/09/30,22:15:37,10,11,1, 11.9,1,1, 5.683, 10373.844, 485.473, 52947.659 24/09/30,22:15:37,11,11,1, 11.9,1,1, 5.683, 10373.848, 485.484, 52947.627 24/09/30,22:15:37,12,11,1, 11.9,1,1, 5.683, 10373.860, 485.469, 52947.681 24/09/30,22:15:37,13,11,1, 11.9,1,1, 5.683, 10373.873, 485.456, 52947.664 24/09/30,22:15:37,14,11,1, 11.9,1,1, 5.683, 10373.872, 485.449, 52947.602 24/09/30,22:15:37,15,11,1, 11.9,1,1, 5.683, 10373.897, 485.400, 52947.582 24/09/30,22:15:37,16,11,1, 11.9,1,1, 5.683, 10373.889, 485.406, 52947.624 24/09/30,22:15:37,17,11,1, 11.9,1,1, 5.683, 10373.891, 485.381, 52947.575 24/09/30,22:15:37,18,11,1, 11.9,1,1, 5.683, 10373.898, 485.366, 52947.623 24/09/30,22:15:37,19,11,1, 11.9,1,1, 5.683, 10373.922, 485.356, 52947.574 24/09/30,22:15:38,00,11,1, 11.9,1,1, 5.686, 10373.919, 485.356, 52947.574 24/09/30,22:15:38,01,11,1, 11.9,1,1, 5.686, 10373.933, 485.325, 52947.495 24/09/30,22:15:38,02,11,1, 11.9,1,1, 5.686, 10373.938, 485.306, 52947.461 24/09/30,22:15:38,03,11,1, 11.9,1,1, 5.686, 10373.936, 485.289, 52947.531 24/09/30,22:15:38,04,11,1, 11.9,1,1, 5.686, 10373.969, 485.295, 52947.529 24/09/30,22:15:38,05,11,1, 11.9,1,1, 5.686, 10373.963, 485.277, 52947.514 24/09/30,22:15:38,06,11,1, 11.9,1,1, 5.686, 10373.980, 485.268, 52947.525 24/09/30,22:15:38,07,11,1, 11.9,1,1, 5.686, 10373.964, 485.225, 52947.411 24/09/30,22:15:38,08,11,1, 11.9,1,1, 5.686, 10373.967, 485.224, 52947.446 24/09/30,22:15:38,09,11,1, 11.9,1,1, 5.686, 10373.973, 485.212, 52947.427 24/09/30,22:15:38,10,11,1, 11.9,1,1, 5.686, 10373.992, 485.208, 52947.517 24/09/30,22:15:38,11,11,1, 11.9,1,1, 5.686, 10373.997, 485.184, 52947.445 24/09/30,22:15:38,12,11,1, 11.9,1,1, 5.686, 10374.016, 485.154, 52947.414 24/09/30,22:15:38,13,11,1, 11.9,1,1, 5.686, 10374.016, 485.159, 52947.412 24/09/30,22:15:38,14,11,1, 11.9,1,1, 5.686, 10374.020, 485.157, 52947.378 24/09/30,22:15:38,15,11,1, 11.9,1,1, 5.686, 10374.017, 485.131, 52947.369 24/09/30,22:15:38,16,11,1, 11.9,1,1, 5.686, 10374.020, 485.118, 52947.408 24/09/30,22:15:38,17,11,1, 11.9,1,1, 5.686, 10374.029, 485.130, 52947.415 24/09/30,22:15:38,18,11,1, 11.9,1,1, 5.686, 10374.009, 485.089, 52947.376 24/09/30,22:15:38,19,11,1, 11.9,1,1, 5.686, 10374.013, 485.109, 52947.347 24/09/30,22:15:39,00,10,1, 11.8,1,1, 5.684, 10374.011, 485.109, 52947.347 24/09/30,22:15:39,01,10,1, 11.8,1,1, 5.684, 10374.010, 485.090, 52947.328 24/09/30,22:15:39,02,10,1, 11.8,1,1, 5.684, 10374.048, 485.094, 52947.371 24/09/30,22:15:39,03,10,1, 11.8,1,1, 5.684, 10374.045, 485.080, 52947.344 24/09/30,22:15:39,04,10,1, 11.8,1,1, 5.684, 10374.044, 485.052, 52947.371 24/09/30,22:15:39,05,10,1, 11.8,1,1, 5.684, 10374.052, 485.065, 52947.362 24/09/30,22:15:39,06,10,1, 11.8,1,1, 5.684, 10374.043, 485.059, 52947.330 24/09/30,22:15:39,07,10,1, 11.8,1,1, 5.684, 10374.072, 485.033, 52947.315 24/09/30,22:15:39,08,10,1, 11.8,1,1, 5.684, 10374.047, 485.023, 52947.262 24/09/30,22:15:39,09,10,1, 11.8,1,1, 5.684, 10374.034, 485.004, 52947.260 24/09/30,22:15:39,10,10,1, 11.8,1,1, 5.684, 10374.056, 484.997, 52947.267 24/09/30,22:15:39,11,10,1, 11.8,1,1, 5.684, 10374.065, 484.982, 52947.222 24/09/30,22:15:39,12,10,1, 11.8,1,1, 5.684, 10374.058, 485.008, 52947.304 24/09/30,22:15:39,13,10,1, 11.8,1,1, 5.684, 10374.065, 485.000, 52947.256 24/09/30,22:15:39,14,10,1, 11.8,1,1, 5.684, 10374.066, 484.993, 52947.213 24/09/30,22:15:39,15,10,1, 11.8,1,1, 5.684, 10374.071, 484.961, 52947.221 24/09/30,22:15:39,16,10,1, 11.8,1,1, 5.684, 10374.068, 484.977, 52947.257 24/09/30,22:15:39,17,10,1, 11.8,1,1, 5.684, 10374.078, 484.964, 52947.260 24/09/30,22:15:39,18,10,1, 11.8,1,1, 5.684, 10374.074, 484.980, 52947.224 24/09/30,22:15:39,19,10,1, 11.8,1,1, 5.684, 10374.090, 484.973, 52947.221 24/09/30,22:15:40,00,09,1, 11.8,1,1, 5.686, 10374.086, 484.973, 52947.221 24/09/30,22:15:40,01,09,1, 11.8,1,1, 5.686, 10374.044, 484.923, 52947.224 24/09/30,22:15:40,02,09,1, 11.8,1,1, 5.686, 10374.065, 484.938, 52947.154 24/09/30,22:15:40,03,09,1, 11.8,1,1, 5.686, 10374.059, 484.960, 52947.176 24/09/30,22:15:40,04,09,1, 11.8,1,1, 5.686, 10374.061, 484.950, 52947.127 24/09/30,22:15:40,05,09,1, 11.8,1,1, 5.686, 10374.055, 484.938, 52947.173 24/09/30,22:15:40,06,09,1, 11.8,1,1, 5.686, 10374.070, 484.919, 52947.090 24/09/30,22:15:40,07,09,1, 11.8,1,1, 5.686, 10374.034, 484.933, 52947.171 24/09/30,22:15:40,08,09,1, 11.8,1,1, 5.686, 10374.034, 484.901, 52947.152 24/09/30,22:15:40,09,09,1, 11.8,1,1, 5.686, 10374.011, 484.908, 52947.167 24/09/30,22:15:40,10,09,1, 11.8,1,1, 5.686, 10374.023, 484.921, 52947.120 24/09/30,22:15:40,11,09,1, 11.8,1,1, 5.686, 10374.030, 484.918, 52947.139 24/09/30,22:15:40,12,09,1, 11.8,1,1, 5.686, 10374.017, 484.917, 52947.248 24/09/30,22:15:40,13,09,1, 11.8,1,1, 5.686, 10373.989, 484.910, 52947.157 24/09/30,22:15:40,14,09,1, 11.8,1,1, 5.686, 10374.001, 484.892, 52947.084 24/09/30,22:15:40,15,09,1, 11.8,1,1, 5.686, 10373.998, 484.913, 52947.050 24/09/30,22:15:40,16,09,1, 11.8,1,1, 5.686, 10373.989, 484.886, 52947.060 24/09/30,22:15:40,17,09,1, 11.8,1,1, 5.686, 10374.010, 484.891, 52947.016 24/09/30,22:15:40,18,09,1, 11.8,1,1, 5.686, 10374.017, 484.874, 52946.972 24/09/30,22:15:40,19,09,1, 11.8,1,1, 5.686, 10373.998, 484.887, 52946.982 24/09/30,22:15:41,00,10,1, 11.9,1,1, 5.684, 10373.994, 484.887, 52946.982 24/09/30,22:15:41,01,10,1, 11.9,1,1, 5.684, 10374.000, 484.867, 52946.969 24/09/30,22:15:41,02,10,1, 11.9,1,1, 5.684, 10373.988, 484.882, 52947.001 24/09/30,22:15:41,03,10,1, 11.9,1,1, 5.684, 10373.985, 484.861, 52946.960 24/09/30,22:15:41,04,10,1, 11.9,1,1, 5.684, 10373.976, 484.860, 52946.919 24/09/30,22:15:41,05,10,1, 11.9,1,1, 5.684, 10373.951, 484.868, 52946.979 24/09/30,22:15:41,06,10,1, 11.9,1,1, 5.684, 10373.945, 484.847, 52946.996 24/09/30,22:15:41,07,10,1, 11.9,1,1, 5.684, 10373.971, 484.833, 52946.958 24/09/30,22:15:41,08,10,1, 11.9,1,1, 5.684, 10373.978, 484.846, 52946.970 24/09/30,22:15:41,09,10,1, 11.9,1,1, 5.684, 10373.959, 484.832, 52946.929 24/09/30,22:15:41,10,10,1, 11.9,1,1, 5.684, 10373.999, 484.843, 52947.032 24/09/30,22:15:41,11,10,1, 11.9,1,1, 5.684, 10373.929, 484.840, 52946.923 24/09/30,22:15:41,12,10,1, 11.9,1,1, 5.684, 10373.952, 484.832, 52946.891 24/09/30,22:15:41,13,10,1, 11.9,1,1, 5.684, 10373.937, 484.806, 52946.864 24/09/30,22:15:41,14,10,1, 11.9,1,1, 5.684, 10373.923, 484.813, 52946.940 24/09/30,22:15:41,15,10,1, 11.9,1,1, 5.684, 10373.955, 484.824, 52946.837 24/09/30,22:15:41,16,10,1, 11.9,1,1, 5.684, 10373.950, 484.804, 52946.812 24/09/30,22:15:41,17,10,1, 11.9,1,1, 5.684, 10373.940, 484.817, 52946.874 24/09/30,22:15:41,18,10,1, 11.9,1,1, 5.684, 10373.925, 484.797, 52946.814 24/09/30,22:15:41,19,10,1, 11.9,1,1, 5.684, 10373.930, 484.788, 52946.830 24/09/30,22:15:42,00,11,1, 11.8,1,1, 5.684, 10373.927, 484.788, 52946.830 24/09/30,22:15:42,01,11,1, 11.8,1,1, 5.684, 10373.915, 484.792, 52946.814 24/09/30,22:15:42,02,11,1, 11.8,1,1, 5.684, 10373.901, 484.783, 52946.803 24/09/30,22:15:42,03,11,1, 11.8,1,1, 5.684, 10373.906, 484.767, 52946.806 24/09/30,22:15:42,04,11,1, 11.8,1,1, 5.684, 10373.895, 484.763, 52946.848 24/09/30,22:15:42,05,11,1, 11.8,1,1, 5.684, 10373.898, 484.757, 52946.803 24/09/30,22:15:42,06,11,1, 11.8,1,1, 5.684, 10373.883, 484.745, 52946.763 24/09/30,22:15:42,07,11,1, 11.8,1,1, 5.684, 10373.890, 484.727, 52946.778 24/09/30,22:15:42,08,11,1, 11.8,1,1, 5.684, 10373.866, 484.728, 52946.754 24/09/30,22:15:42,09,11,1, 11.8,1,1, 5.684, 10373.866, 484.720, 52946.756 24/09/30,22:15:42,10,11,1, 11.8,1,1, 5.684, 10373.881, 484.695, 52946.730 24/09/30,22:15:42,11,11,1, 11.8,1,1, 5.684, 10373.876, 484.699, 52946.699 24/09/30,22:15:42,12,11,1, 11.8,1,1, 5.684, 10373.862, 484.699, 52946.767 24/09/30,22:15:42,13,11,1, 11.8,1,1, 5.684, 10373.879, 484.669, 52946.704 24/09/30,22:15:42,14,11,1, 11.8,1,1, 5.684, 10373.873, 484.677, 52946.726 24/09/30,22:15:42,15,11,1, 11.8,1,1, 5.684, 10373.853, 484.670, 52946.711 24/09/30,22:15:42,16,11,1, 11.8,1,1, 5.684, 10373.866, 484.651, 52946.686 24/09/30,22:15:42,17,11,1, 11.8,1,1, 5.684, 10373.848, 484.664, 52946.662 24/09/30,22:15:42,18,11,1, 11.8,1,1, 5.684, 10373.866, 484.616, 52946.707 24/09/30,22:15:42,19,11,1, 11.8,1,1, 5.684, 10373.859, 484.639, 52946.508 24/09/30,22:15:43,00,10,1, 11.9,1,1, 5.684, 10373.852, 484.639, 52946.508 24/09/30,22:15:43,01,10,1, 11.9,1,1, 5.684, 10373.849, 484.612, 52946.634 24/09/30,22:15:43,02,10,1, 11.9,1,1, 5.684, 10373.851, 484.608, 52946.619 24/09/30,22:15:43,03,10,1, 11.9,1,1, 5.684, 10373.849, 484.584, 52946.606 24/09/30,22:15:43,04,10,1, 11.9,1,1, 5.684, 10373.845, 484.606, 52946.645 24/09/30,22:15:43,05,10,1, 11.9,1,1, 5.684, 10373.864, 484.589, 52946.584 24/09/30,22:15:43,06,10,1, 11.9,1,1, 5.684, 10373.831, 484.570, 52946.616 24/09/30,22:15:43,07,10,1, 11.9,1,1, 5.684, 10373.831, 484.554, 52946.538 24/09/30,22:15:43,08,10,1, 11.9,1,1, 5.684, 10373.821, 484.561, 52946.530 24/09/30,22:15:43,09,10,1, 11.9,1,1, 5.684, 10373.861, 484.506, 52946.503 24/09/30,22:15:43,10,10,1, 11.9,1,1, 5.684, 10373.867, 484.530, 52946.495 24/09/30,22:15:43,11,10,1, 11.9,1,1, 5.684, 10373.833, 484.513, 52946.556 24/09/30,22:15:43,12,10,1, 11.9,1,1, 5.684, 10373.854, 484.499, 52946.539 24/09/30,22:15:43,13,10,1, 11.9,1,1, 5.684, 10373.820, 484.491, 52946.492 24/09/30,22:15:43,14,10,1, 11.9,1,1, 5.684, 10373.843, 484.474, 52946.522 24/09/30,22:15:43,15,10,1, 11.9,1,1, 5.684, 10373.824, 484.458, 52946.485 24/09/30,22:15:43,16,10,1, 11.9,1,1, 5.684, 10373.821, 484.463, 52946.480 24/09/30,22:15:43,17,10,1, 11.9,1,1, 5.684, 10373.824, 484.436, 52946.465 24/09/30,22:15:43,18,10,1, 11.9,1,1, 5.684, 10373.837, 484.426, 52946.474 24/09/30,22:15:43,19,10,1, 11.9,1,1, 5.684, 10373.830, 484.412, 52946.397 24/09/30,22:15:44,00,09,1, 11.8,1,1, 5.683, 10373.827, 484.412, 52946.397 24/09/30,22:15:44,01,09,1, 11.8,1,1, 5.683, 10373.822, 484.397, 52946.429 24/09/30,22:15:44,02,09,1, 11.8,1,1, 5.683, 10373.822, 484.372, 52946.365 24/09/30,22:15:44,03,09,1, 11.8,1,1, 5.683, 10373.818, 484.373, 52946.376 24/09/30,22:15:44,04,09,1, 11.8,1,1, 5.683, 10373.825, 484.336, 52946.401 24/09/30,22:15:44,05,09,1, 11.8,1,1, 5.683, 10373.793, 484.341, 52946.339 24/09/30,22:15:44,06,09,1, 11.8,1,1, 5.683, 10373.820, 484.350, 52946.402 24/09/30,22:15:44,07,09,1, 11.8,1,1, 5.683, 10373.814, 484.320, 52946.367 24/09/30,22:15:44,08,09,1, 11.8,1,1, 5.683, 10373.814, 484.308, 52946.316 24/09/30,22:15:44,09,09,1, 11.8,1,1, 5.683, 10373.808, 484.275, 52946.330 24/09/30,22:15:44,10,09,1, 11.8,1,1, 5.683, 10373.812, 484.247, 52946.317 24/09/30,22:15:44,11,09,1, 11.8,1,1, 5.683, 10373.806, 484.246, 52946.288 24/09/30,22:15:44,12,09,1, 11.8,1,1, 5.683, 10373.804, 484.225, 52946.268 24/09/30,22:15:44,13,09,1, 11.8,1,1, 5.683, 10373.810, 484.233, 52946.258 24/09/30,22:15:44,14,09,1, 11.8,1,1, 5.683, 10373.807, 484.195, 52946.240 24/09/30,22:15:44,15,09,1, 11.8,1,1, 5.683, 10373.790, 484.201, 52946.233 24/09/30,22:15:44,16,09,1, 11.8,1,1, 5.683, 10373.795, 484.177, 52946.225 24/09/30,22:15:44,17,09,1, 11.8,1,1, 5.683, 10373.804, 484.144, 52946.203 24/09/30,22:15:44,18,09,1, 11.8,1,1, 5.683, 10373.788, 484.162, 52946.161 24/09/30,22:15:44,19,09,1, 11.8,1,1, 5.683, 10373.789, 484.125, 52946.136 24/09/30,22:15:45,00,11,1, 11.9,1,1, 5.687, 10373.785, 484.125, 52946.136 24/09/30,22:15:45,01,11,1, 11.9,1,1, 5.687, 10373.772, 484.115, 52946.141 24/09/30,22:15:45,02,11,1, 11.9,1,1, 5.687, 10373.765, 484.101, 52946.128 24/09/30,22:15:45,03,11,1, 11.9,1,1, 5.687, 10373.755, 484.073, 52946.090 24/09/30,22:15:45,04,11,1, 11.9,1,1, 5.687, 10373.770, 484.068, 52946.102 24/09/30,22:15:45,05,11,1, 11.9,1,1, 5.687, 10373.744, 484.060, 52946.075 24/09/30,22:15:45,06,11,1, 11.9,1,1, 5.687, 10373.753, 484.057, 52946.025 24/09/30,22:15:45,07,11,1, 11.9,1,1, 5.687, 10373.731, 484.031, 52946.084 24/09/30,22:15:45,08,11,1, 11.9,1,1, 5.687, 10373.729, 484.013, 52946.053 24/09/30,22:15:45,09,11,1, 11.9,1,1, 5.687, 10373.738, 484.015, 52946.040 24/09/30,22:15:45,10,11,1, 11.9,1,1, 5.687, 10373.733, 483.984, 52945.963 24/09/30,22:15:45,11,11,1, 11.9,1,1, 5.687, 10373.718, 483.990, 52946.034 24/09/30,22:15:45,12,11,1, 11.9,1,1, 5.687, 10373.709, 483.955, 52945.944 24/09/30,22:15:45,13,11,1, 11.9,1,1, 5.687, 10373.728, 483.953, 52946.006 24/09/30,22:15:45,14,11,1, 11.9,1,1, 5.687, 10373.712, 483.926, 52945.978 24/09/30,22:15:45,15,11,1, 11.9,1,1, 5.687, 10373.705, 483.933, 52946.012 24/09/30,22:15:45,16,11,1, 11.9,1,1, 5.687, 10373.685, 483.939, 52945.921 24/09/30,22:15:45,17,11,1, 11.9,1,1, 5.687, 10373.699, 483.874, 52945.889 24/09/30,22:15:45,18,11,1, 11.9,1,1, 5.687, 10373.695, 483.918, 52945.973 24/09/30,22:15:45,19,11,1, 11.9,1,1, 5.687, 10373.696, 483.899, 52945.950 24/09/30,22:15:46,00,11,1, 11.8,1,1, 5.684, 10373.694, 483.899, 52945.950 24/09/30,22:15:46,01,11,1, 11.8,1,1, 5.684, 10373.682, 483.871, 52945.891 24/09/30,22:15:46,02,11,1, 11.8,1,1, 5.684, 10373.656, 483.869, 52945.897 24/09/30,22:15:46,03,11,1, 11.8,1,1, 5.684, 10373.675, 483.871, 52945.880 24/09/30,22:15:46,04,11,1, 11.8,1,1, 5.684, 10373.678, 483.842, 52945.838 24/09/30,22:15:46,05,11,1, 11.8,1,1, 5.684, 10373.672, 483.817, 52945.857 24/09/30,22:15:46,06,11,1, 11.8,1,1, 5.684, 10373.648, 483.814, 52945.810 24/09/30,22:15:46,07,11,1, 11.8,1,1, 5.684, 10373.650, 483.814, 52945.833 24/09/30,22:15:46,08,11,1, 11.8,1,1, 5.684, 10373.651, 483.796, 52945.839 24/09/30,22:15:46,09,11,1, 11.8,1,1, 5.684, 10373.616, 483.759, 52945.801 24/09/30,22:15:46,10,11,1, 11.8,1,1, 5.684, 10373.633, 483.779, 52945.872 24/09/30,22:15:46,11,11,1, 11.8,1,1, 5.684, 10373.613, 483.754, 52945.771 24/09/30,22:15:46,12,11,1, 11.8,1,1, 5.684, 10373.605, 483.766, 52945.766 24/09/30,22:15:46,13,11,1, 11.8,1,1, 5.684, 10373.614, 483.753, 52945.754 24/09/30,22:15:46,14,11,1, 11.8,1,1, 5.684, 10373.599, 483.752, 52945.741 24/09/30,22:15:46,15,11,1, 11.8,1,1, 5.684, 10373.589, 483.751, 52945.739 24/09/30,22:15:46,16,11,1, 11.8,1,1, 5.684, 10373.573, 483.733, 52945.785 24/09/30,22:15:46,17,11,1, 11.8,1,1, 5.684, 10373.573, 483.726, 52945.748 24/09/30,22:15:46,18,11,1, 11.8,1,1, 5.684, 10373.553, 483.694, 52945.694 24/09/30,22:15:46,19,11,1, 11.8,1,1, 5.684, 10373.561, 483.686, 52945.711 24/09/30,22:15:47,00,10,1, 11.9,1,1, 5.688, 10373.560, 483.686, 52945.711 24/09/30,22:15:47,01,10,1, 11.9,1,1, 5.688, 10373.535, 483.664, 52945.660 24/09/30,22:15:47,02,10,1, 11.9,1,1, 5.688, 10373.552, 483.667, 52945.648 24/09/30,22:15:47,03,10,1, 11.9,1,1, 5.688, 10373.546, 483.642, 52945.721 24/09/30,22:15:47,04,10,1, 11.9,1,1, 5.688, 10373.538, 483.653, 52945.646 24/09/30,22:15:47,05,10,1, 11.9,1,1, 5.688, 10373.508, 483.628, 52945.674 24/09/30,22:15:47,06,10,1, 11.9,1,1, 5.688, 10373.508, 483.643, 52945.578 24/09/30,22:15:47,07,10,1, 11.9,1,1, 5.688, 10373.493, 483.619, 52945.680 24/09/30,22:15:47,08,10,1, 11.9,1,1, 5.688, 10373.500, 483.607, 52945.587 24/09/30,22:15:47,09,10,1, 11.9,1,1, 5.688, 10373.480, 483.616, 52945.596 24/09/30,22:15:47,10,10,1, 11.9,1,1, 5.688, 10373.475, 483.609, 52945.577 24/09/30,22:15:47,11,10,1, 11.9,1,1, 5.688, 10373.473, 483.593, 52945.609 24/09/30,22:15:47,12,10,1, 11.9,1,1, 5.688, 10373.475, 483.595, 52945.596 24/09/30,22:15:47,13,10,1, 11.9,1,1, 5.688, 10373.453, 483.585, 52945.583 24/09/30,22:15:47,14,10,1, 11.9,1,1, 5.688, 10373.459, 483.563, 52945.573 24/09/30,22:15:47,15,10,1, 11.9,1,1, 5.688, 10373.446, 483.547, 52945.563 24/09/30,22:15:47,16,10,1, 11.9,1,1, 5.688, 10373.440, 483.569, 52945.574 24/09/30,22:15:47,17,10,1, 11.9,1,1, 5.688, 10373.425, 483.534, 52945.572 24/09/30,22:15:47,18,10,1, 11.9,1,1, 5.688, 10373.437, 483.535, 52945.558 24/09/30,22:15:47,19,10,1, 11.9,1,1, 5.688, 10373.431, 483.523, 52945.533 24/09/30,22:15:48,00,11,1, 11.9,1,1, 5.685, 10373.427, 483.523, 52945.533 24/09/30,22:15:48,01,11,1, 11.9,1,1, 5.685, 10373.405, 483.528, 52945.508 24/09/30,22:15:48,02,11,1, 11.9,1,1, 5.685, 10373.410, 483.529, 52945.498 24/09/30,22:15:48,03,11,1, 11.9,1,1, 5.685, 10373.389, 483.513, 52945.512 24/09/30,22:15:48,04,11,1, 11.9,1,1, 5.685, 10373.392, 483.495, 52945.490 24/09/30,22:15:48,05,11,1, 11.9,1,1, 5.685, 10373.405, 483.504, 52945.453 24/09/30,22:15:48,06,11,1, 11.9,1,1, 5.685, 10373.366, 483.478, 52945.529 24/09/30,22:15:48,07,11,1, 11.9,1,1, 5.685, 10373.401, 483.478, 52945.481 24/09/30,22:15:48,08,11,1, 11.9,1,1, 5.685, 10373.377, 483.455, 52945.475 24/09/30,22:15:48,09,11,1, 11.9,1,1, 5.685, 10373.377, 483.455, 52945.391 24/09/30,22:15:48,10,11,1, 11.9,1,1, 5.685, 10373.363, 483.435, 52945.437 24/09/30,22:15:48,11,11,1, 11.9,1,1, 5.685, 10373.374, 483.443, 52945.447 24/09/30,22:15:48,12,11,1, 11.9,1,1, 5.685, 10373.377, 483.445, 52945.385 24/09/30,22:15:48,13,11,1, 11.9,1,1, 5.685, 10373.382, 483.422, 52945.454 24/09/30,22:15:48,14,11,1, 11.9,1,1, 5.685, 10373.387, 483.418, 52945.422 24/09/30,22:15:48,15,11,1, 11.9,1,1, 5.685, 10373.370, 483.434, 52945.373 24/09/30,22:15:48,16,11,1, 11.9,1,1, 5.685, 10373.384, 483.409, 52945.331 24/09/30,22:15:48,17,11,1, 11.9,1,1, 5.685, 10373.397, 483.394, 52945.350 24/09/30,22:15:48,18,11,1, 11.9,1,1, 5.685, 10373.382, 483.407, 52945.388 24/09/30,22:15:48,19,11,1, 11.9,1,1, 5.685, 10373.364, 483.385, 52945.375 24/09/30,22:15:49,00,10,1, 11.9,1,1, 5.687, 10373.360, 483.385, 52945.375 24/09/30,22:15:49,01,10,1, 11.9,1,1, 5.687, 10373.363, 483.357, 52945.320 24/09/30,22:15:49,02,10,1, 11.9,1,1, 5.687, 10373.371, 483.352, 52945.315 24/09/30,22:15:49,03,10,1, 11.9,1,1, 5.687, 10373.358, 483.346, 52945.325 24/09/30,22:15:49,04,10,1, 11.9,1,1, 5.687, 10373.380, 483.339, 52945.293 24/09/30,22:15:49,05,10,1, 11.9,1,1, 5.687, 10373.384, 483.344, 52945.269 24/09/30,22:15:49,06,10,1, 11.9,1,1, 5.687, 10373.379, 483.331, 52945.283 24/09/30,22:15:49,07,10,1, 11.9,1,1, 5.687, 10373.380, 483.329, 52945.246 24/09/30,22:15:49,08,10,1, 11.9,1,1, 5.687, 10373.365, 483.324, 52945.287 24/09/30,22:15:49,09,10,1, 11.9,1,1, 5.687, 10373.386, 483.293, 52945.207 24/09/30,22:15:49,10,10,1, 11.9,1,1, 5.687, 10373.405, 483.279, 52945.207 24/09/30,22:15:49,11,10,1, 11.9,1,1, 5.687, 10373.412, 483.308, 52945.197 24/09/30,22:15:49,12,10,1, 11.9,1,1, 5.687, 10373.413, 483.276, 52945.128 24/09/30,22:15:49,13,10,1, 11.9,1,1, 5.687, 10373.416, 483.258, 52945.205 24/09/30,22:15:49,14,10,1, 11.9,1,1, 5.687, 10373.412, 483.260, 52945.208 24/09/30,22:15:49,15,10,1, 11.9,1,1, 5.687, 10373.420, 483.229, 52945.163 24/09/30,22:15:49,16,10,1, 11.9,1,1, 5.687, 10373.408, 483.226, 52945.155 24/09/30,22:15:49,17,10,1, 11.9,1,1, 5.687, 10373.418, 483.214, 52945.121 24/09/30,22:15:49,18,10,1, 11.9,1,1, 5.687, 10373.403, 483.216, 52945.148 24/09/30,22:15:49,19,10,1, 11.9,1,1, 5.687, 10373.417, 483.186, 52945.084 24/09/30,22:15:50,00,10,1, 11.9,1,1, 5.684, 10373.410, 483.186, 52945.084 24/09/30,22:15:50,01,10,1, 11.9,1,1, 5.684, 10373.451, 483.185, 52945.028 24/09/30,22:15:50,02,10,1, 11.9,1,1, 5.684, 10373.464, 483.178, 52945.093 24/09/30,22:15:50,03,10,1, 11.9,1,1, 5.684, 10373.451, 483.151, 52945.037 24/09/30,22:15:50,04,10,1, 11.9,1,1, 5.684, 10373.481, 483.135, 52945.034 24/09/30,22:15:50,05,10,1, 11.9,1,1, 5.684, 10373.464, 483.134, 52944.993 24/09/30,22:15:50,06,10,1, 11.9,1,1, 5.684, 10373.471, 483.123, 52945.046 24/09/30,22:15:50,07,10,1, 11.9,1,1, 5.684, 10373.485, 483.115, 52945.020 24/09/30,22:15:50,08,10,1, 11.9,1,1, 5.684, 10373.482, 483.117, 52945.018 24/09/30,22:15:50,09,10,1, 11.9,1,1, 5.684, 10373.507, 483.076, 52945.027 24/09/30,22:15:50,10,10,1, 11.9,1,1, 5.684, 10373.504, 483.079, 52944.964 24/09/30,22:15:50,11,10,1, 11.9,1,1, 5.684, 10373.519, 483.054, 52944.955 24/09/30,22:15:50,12,10,1, 11.9,1,1, 5.684, 10373.487, 483.043, 52944.932 24/09/30,22:15:50,13,10,1, 11.9,1,1, 5.684, 10373.530, 483.023, 52944.965 24/09/30,22:15:50,14,10,1, 11.9,1,1, 5.684, 10373.511, 483.013, 52944.907 24/09/30,22:15:50,15,10,1, 11.9,1,1, 5.684, 10373.515, 482.995, 52944.879 24/09/30,22:15:50,16,10,1, 11.9,1,1, 5.684, 10373.530, 482.982, 52944.929 24/09/30,22:15:50,17,10,1, 11.9,1,1, 5.684, 10373.515, 482.984, 52944.934 24/09/30,22:15:50,18,10,1, 11.9,1,1, 5.684, 10373.512, 482.955, 52944.912 24/09/30,22:15:50,19,10,1, 11.9,1,1, 5.684, 10373.578, 482.960, 52944.872 24/09/30,22:15:51,00,10,1, 11.9,1,1, 5.688, 10373.577, 482.960, 52944.872 24/09/30,22:15:51,01,10,1, 11.9,1,1, 5.688, 10373.556, 482.896, 52944.773 24/09/30,22:15:51,02,10,1, 11.9,1,1, 5.688, 10373.593, 482.893, 52944.833 24/09/30,22:15:51,03,10,1, 11.9,1,1, 5.688, 10373.547, 482.901, 52944.845 24/09/30,22:15:51,04,10,1, 11.9,1,1, 5.688, 10373.557, 482.864, 52944.803 24/09/30,22:15:51,05,10,1, 11.9,1,1, 5.688, 10373.591, 482.880, 52944.762 24/09/30,22:15:51,06,10,1, 11.9,1,1, 5.688, 10373.541, 482.880, 52944.800 24/09/30,22:15:51,07,10,1, 11.9,1,1, 5.688, 10373.563, 482.845, 52944.750 24/09/30,22:15:51,08,10,1, 11.9,1,1, 5.688, 10373.588, 482.846, 52944.797 24/09/30,22:15:51,09,10,1, 11.9,1,1, 5.688, 10373.567, 482.805, 52944.754 24/09/30,22:15:51,10,10,1, 11.9,1,1, 5.688, 10373.585, 482.798, 52944.769 24/09/30,22:15:51,11,10,1, 11.9,1,1, 5.688, 10373.597, 482.804, 52944.744 24/09/30,22:15:51,12,10,1, 11.9,1,1, 5.688, 10373.596, 482.791, 52944.688 24/09/30,22:15:51,13,10,1, 11.9,1,1, 5.688, 10373.586, 482.763, 52944.686 24/09/30,22:15:51,14,10,1, 11.9,1,1, 5.688, 10373.584, 482.728, 52944.639 24/09/30,22:15:51,15,10,1, 11.9,1,1, 5.688, 10373.601, 482.735, 52944.648 24/09/30,22:15:51,16,10,1, 11.9,1,1, 5.688, 10373.584, 482.728, 52944.700 24/09/30,22:15:51,17,10,1, 11.9,1,1, 5.688, 10373.621, 482.722, 52944.622 24/09/30,22:15:51,18,10,1, 11.9,1,1, 5.688, 10373.616, 482.698, 52944.647 24/09/30,22:15:51,19,10,1, 11.9,1,1, 5.688, 10373.586, 482.700, 52944.625 24/09/30,22:15:52,00,10,1, 12.0,1,1, 5.686, 10373.585, 482.700, 52944.625 24/09/30,22:15:52,01,10,1, 12.0,1,1, 5.686, 10373.589, 482.668, 52944.528 24/09/30,22:15:52,02,10,1, 12.0,1,1, 5.686, 10373.593, 482.656, 52944.635 24/09/30,22:15:52,03,10,1, 12.0,1,1, 5.686, 10373.580, 482.633, 52944.479 24/09/30,22:15:52,04,10,1, 12.0,1,1, 5.686, 10373.584, 482.654, 52944.643 24/09/30,22:15:52,05,10,1, 12.0,1,1, 5.686, 10373.615, 482.650, 52944.606 24/09/30,22:15:52,06,10,1, 12.0,1,1, 5.686, 10373.578, 482.631, 52944.566 24/09/30,22:15:52,07,10,1, 12.0,1,1, 5.686, 10373.600, 482.617, 52944.526 24/09/30,22:15:52,08,10,1, 12.0,1,1, 5.686, 10373.597, 482.593, 52944.519 24/09/30,22:15:52,09,10,1, 12.0,1,1, 5.686, 10373.625, 482.578, 52944.503 24/09/30,22:15:52,10,10,1, 12.0,1,1, 5.686, 10373.624, 482.573, 52944.435 24/09/30,22:15:52,11,10,1, 12.0,1,1, 5.686, 10373.652, 482.582, 52944.466 24/09/30,22:15:52,12,10,1, 12.0,1,1, 5.686, 10373.588, 482.587, 52944.456 24/09/30,22:15:52,13,10,1, 12.0,1,1, 5.686, 10373.627, 482.529, 52944.478 24/09/30,22:15:52,14,10,1, 12.0,1,1, 5.686, 10373.609, 482.552, 52944.475 24/09/30,22:15:52,15,10,1, 12.0,1,1, 5.686, 10373.629, 482.540, 52944.449 24/09/30,22:15:52,16,10,1, 12.0,1,1, 5.686, 10373.625, 482.532, 52944.409 24/09/30,22:15:52,17,10,1, 12.0,1,1, 5.686, 10373.635, 482.505, 52944.415 24/09/30,22:15:52,18,10,1, 12.0,1,1, 5.686, 10373.626, 482.521, 52944.358 24/09/30,22:15:52,19,10,1, 12.0,1,1, 5.686, 10373.654, 482.492, 52944.358 24/09/30,22:15:53,00,10,1, 11.9,1,1, 5.685, 10373.652, 482.492, 52944.358 24/09/30,22:15:53,01,10,1, 11.9,1,1, 5.685, 10373.640, 482.489, 52944.418 24/09/30,22:15:53,02,10,1, 11.9,1,1, 5.685, 10373.657, 482.463, 52944.401 24/09/30,22:15:53,03,10,1, 11.9,1,1, 5.685, 10373.655, 482.442, 52944.419 24/09/30,22:15:53,04,10,1, 11.9,1,1, 5.685, 10373.669, 482.452, 52944.315 24/09/30,22:15:53,05,10,1, 11.9,1,1, 5.685, 10373.667, 482.431, 52944.313 24/09/30,22:15:53,06,10,1, 11.9,1,1, 5.685, 10373.673, 482.405, 52944.372 24/09/30,22:15:53,07,10,1, 11.9,1,1, 5.685, 10373.699, 482.394, 52944.327 24/09/30,22:15:53,08,10,1, 11.9,1,1, 5.685, 10373.661, 482.371, 52944.334 24/09/30,22:15:53,09,10,1, 11.9,1,1, 5.685, 10373.686, 482.402, 52944.314 24/09/30,22:15:53,10,10,1, 11.9,1,1, 5.685, 10373.688, 482.378, 52944.337 24/09/30,22:15:53,11,10,1, 11.9,1,1, 5.685, 10373.667, 482.360, 52944.239 24/09/30,22:15:53,12,10,1, 11.9,1,1, 5.685, 10373.692, 482.356, 52944.271 24/09/30,22:15:53,13,10,1, 11.9,1,1, 5.685, 10373.684, 482.360, 52944.265 24/09/30,22:15:53,14,10,1, 11.9,1,1, 5.685, 10373.680, 482.351, 52944.292 24/09/30,22:15:53,15,10,1, 11.9,1,1, 5.685, 10373.693, 482.326, 52944.277 24/09/30,22:15:53,16,10,1, 11.9,1,1, 5.685, 10373.700, 482.301, 52944.270 24/09/30,22:15:53,17,10,1, 11.9,1,1, 5.685, 10373.710, 482.308, 52944.226 24/09/30,22:15:53,18,10,1, 11.9,1,1, 5.685, 10373.695, 482.287, 52944.188 24/09/30,22:15:53,19,10,1, 11.9,1,1, 5.685, 10373.700, 482.264, 52944.212 24/09/30,22:15:54,00,10,1, 11.9,1,1, 5.685, 10373.694, 482.264, 52944.212 24/09/30,22:15:54,01,10,1, 11.9,1,1, 5.685, 10373.715, 482.252, 52944.155 24/09/30,22:15:54,02,10,1, 11.9,1,1, 5.685, 10373.750, 482.225, 52944.207 24/09/30,22:15:54,03,10,1, 11.9,1,1, 5.685, 10373.733, 482.205, 52944.146 24/09/30,22:15:54,04,10,1, 11.9,1,1, 5.685, 10373.744, 482.215, 52944.137 24/09/30,22:15:54,05,10,1, 11.9,1,1, 5.685, 10373.730, 482.189, 52944.131 24/09/30,22:15:54,06,10,1, 11.9,1,1, 5.685, 10373.741, 482.180, 52944.148 24/09/30,22:15:54,07,10,1, 11.9,1,1, 5.685, 10373.759, 482.163, 52944.089 24/09/30,22:15:54,08,10,1, 11.9,1,1, 5.685, 10373.798, 482.148, 52944.143 24/09/30,22:15:54,09,10,1, 11.9,1,1, 5.685, 10373.777, 482.134, 52944.050 24/09/30,22:15:54,10,10,1, 11.9,1,1, 5.685, 10373.800, 482.119, 52944.088 24/09/30,22:15:54,11,10,1, 11.9,1,1, 5.685, 10373.831, 482.094, 52944.040 24/09/30,22:15:54,12,10,1, 11.9,1,1, 5.685, 10373.801, 482.073, 52943.937 24/09/30,22:15:54,13,10,1, 11.9,1,1, 5.685, 10373.813, 482.089, 52944.030 24/09/30,22:15:54,14,10,1, 11.9,1,1, 5.685, 10373.819, 482.049, 52944.010 24/09/30,22:15:54,15,10,1, 11.9,1,1, 5.685, 10373.832, 482.059, 52943.980 24/09/30,22:15:54,16,10,1, 11.9,1,1, 5.685, 10373.867, 482.038, 52943.933 24/09/30,22:15:54,17,10,1, 11.9,1,1, 5.685, 10373.847, 482.025, 52943.954 24/09/30,22:15:54,18,10,1, 11.9,1,1, 5.685, 10373.851, 482.000, 52944.025 24/09/30,22:15:54,19,10,1, 11.9,1,1, 5.685, 10373.882, 482.001, 52943.986 24/09/30,22:15:55,00,10,1, 11.8,1,1, 5.683, 10373.877, 482.001, 52943.986 24/09/30,22:15:55,01,10,1, 11.8,1,1, 5.683, 10373.891, 481.990, 52943.960 24/09/30,22:15:55,02,10,1, 11.8,1,1, 5.683, 10373.912, 481.948, 52943.852 24/09/30,22:15:55,03,10,1, 11.8,1,1, 5.683, 10373.927, 481.958, 52943.936 24/09/30,22:15:55,04,10,1, 11.8,1,1, 5.683, 10373.926, 481.942, 52943.872 24/09/30,22:15:55,05,10,1, 11.8,1,1, 5.683, 10373.939, 481.929, 52943.860 24/09/30,22:15:55,06,10,1, 11.8,1,1, 5.683, 10373.974, 481.910, 52943.839 24/09/30,22:15:55,07,10,1, 11.8,1,1, 5.683, 10373.986, 481.894, 52943.868 24/09/30,22:15:55,08,10,1, 11.8,1,1, 5.683, 10373.978, 481.883, 52943.816 24/09/30,22:15:55,09,10,1, 11.8,1,1, 5.683, 10373.981, 481.880, 52943.802 24/09/30,22:15:55,10,10,1, 11.8,1,1, 5.683, 10374.015, 481.855, 52943.814 24/09/30,22:15:55,11,10,1, 11.8,1,1, 5.683, 10374.009, 481.836, 52943.813 24/09/30,22:15:55,12,10,1, 11.8,1,1, 5.683, 10374.009, 481.809, 52943.753 24/09/30,22:15:55,13,10,1, 11.8,1,1, 5.683, 10374.040, 481.822, 52943.794 24/09/30,22:15:55,14,10,1, 11.8,1,1, 5.683, 10374.022, 481.823, 52943.727 24/09/30,22:15:55,15,10,1, 11.8,1,1, 5.683, 10374.069, 481.790, 52943.708 24/09/30,22:15:55,16,10,1, 11.8,1,1, 5.683, 10374.069, 481.783, 52943.761 24/09/30,22:15:55,17,10,1, 11.8,1,1, 5.683, 10374.061, 481.754, 52943.642 24/09/30,22:15:55,18,10,1, 11.8,1,1, 5.683, 10374.079, 481.774, 52943.676 24/09/30,22:15:55,19,10,1, 11.8,1,1, 5.683, 10374.097, 481.731, 52943.727 24/09/30,22:15:56,00,10,1, 11.9,1,1, 5.684, 10374.094, 481.731, 52943.727 24/09/30,22:15:56,01,10,1, 11.9,1,1, 5.684, 10374.110, 481.731, 52943.661 24/09/30,22:15:56,02,10,1, 11.9,1,1, 5.684, 10374.123, 481.678, 52943.592 24/09/30,22:15:56,03,10,1, 11.9,1,1, 5.684, 10374.124, 481.680, 52943.641 24/09/30,22:15:56,04,10,1, 11.9,1,1, 5.684, 10374.143, 481.657, 52943.604 24/09/30,22:15:56,05,10,1, 11.9,1,1, 5.684, 10374.165, 481.658, 52943.571 24/09/30,22:15:56,06,10,1, 11.9,1,1, 5.684, 10374.174, 481.655, 52943.528 24/09/30,22:15:56,07,10,1, 11.9,1,1, 5.684, 10374.180, 481.645, 52943.504 24/09/30,22:15:56,08,10,1, 11.9,1,1, 5.684, 10374.213, 481.610, 52943.571 24/09/30,22:15:56,09,10,1, 11.9,1,1, 5.684, 10374.198, 481.592, 52943.539 24/09/30,22:15:56,10,10,1, 11.9,1,1, 5.684, 10374.208, 481.569, 52943.537 24/09/30,22:15:56,11,10,1, 11.9,1,1, 5.684, 10374.243, 481.559, 52943.544 24/09/30,22:15:56,12,10,1, 11.9,1,1, 5.684, 10374.201, 481.547, 52943.473 24/09/30,22:15:56,13,10,1, 11.9,1,1, 5.684, 10374.237, 481.529, 52943.574 24/09/30,22:15:56,14,10,1, 11.9,1,1, 5.684, 10374.270, 481.531, 52943.453 24/09/30,22:15:56,15,10,1, 11.9,1,1, 5.684, 10374.281, 481.528, 52943.462 24/09/30,22:15:56,16,10,1, 11.9,1,1, 5.684, 10374.259, 481.501, 52943.518 24/09/30,22:15:56,17,10,1, 11.9,1,1, 5.684, 10374.290, 481.468, 52943.487 24/09/30,22:15:56,18,10,1, 11.9,1,1, 5.684, 10374.279, 481.475, 52943.451 24/09/30,22:15:56,19,10,1, 11.9,1,1, 5.684, 10374.320, 481.429, 52943.405 24/09/30,22:15:57,00,10,1, 11.9,1,1, 5.683, 10374.320, 481.429, 52943.405 24/09/30,22:15:57,01,10,1, 11.9,1,1, 5.683, 10374.319, 481.419, 52943.422 24/09/30,22:15:57,02,10,1, 11.9,1,1, 5.683, 10374.326, 481.472, 52943.757 24/09/30,22:15:57,03,10,1, 11.9,1,1, 5.683, 10374.352, 481.493, 52943.975 24/09/30,22:15:57,04,10,1, 11.9,1,1, 5.683, 10374.394, 481.460, 52943.659 24/09/30,22:15:57,05,10,1, 11.9,1,1, 5.683, 10374.397, 481.435, 52943.645 24/09/30,22:15:57,06,10,1, 11.9,1,1, 5.683, 10374.385, 481.418, 52943.630 24/09/30,22:15:57,07,10,1, 11.9,1,1, 5.683, 10374.431, 481.406, 52943.664 24/09/30,22:15:57,08,10,1, 11.9,1,1, 5.683, 10374.397, 481.385, 52943.676 24/09/30,22:15:57,09,10,1, 11.9,1,1, 5.683, 10374.405, 481.389, 52943.597 24/09/30,22:15:57,10,10,1, 11.9,1,1, 5.683, 10374.408, 481.365, 52943.557 24/09/30,22:15:57,11,10,1, 11.9,1,1, 5.683, 10374.424, 481.342, 52943.532 24/09/30,22:15:57,12,10,1, 11.9,1,1, 5.683, 10374.430, 481.330, 52943.563 24/09/30,22:15:57,13,10,1, 11.9,1,1, 5.683, 10374.429, 481.325, 52943.592 24/09/30,22:15:57,14,10,1, 11.9,1,1, 5.683, 10374.457, 481.295, 52943.536 24/09/30,22:15:57,15,10,1, 11.9,1,1, 5.683, 10374.466, 481.286, 52943.590 24/09/30,22:15:57,16,10,1, 11.9,1,1, 5.683, 10374.468, 481.264, 52943.558 24/09/30,22:15:57,17,10,1, 11.9,1,1, 5.683, 10374.480, 481.231, 52943.519 24/09/30,22:15:57,18,10,1, 11.9,1,1, 5.683, 10374.486, 481.210, 52943.570 24/09/30,22:15:57,19,10,1, 11.9,1,1, 5.683, 10374.471, 481.192, 52943.529 24/09/30,22:15:58,00,10,1, 11.9,1,1, 5.687, 10374.470, 481.192, 52943.529 24/09/30,22:15:58,01,10,1, 11.9,1,1, 5.687, 10374.511, 481.178, 52943.470 24/09/30,22:15:58,02,10,1, 11.9,1,1, 5.687, 10374.519, 481.155, 52943.386 24/09/30,22:15:58,03,10,1, 11.9,1,1, 5.687, 10374.524, 481.124, 52943.409 24/09/30,22:15:58,04,10,1, 11.9,1,1, 5.687, 10374.503, 481.113, 52943.434 24/09/30,22:15:58,05,10,1, 11.9,1,1, 5.687, 10374.524, 481.100, 52943.413 24/09/30,22:15:58,06,10,1, 11.9,1,1, 5.687, 10374.528, 481.094, 52943.323 24/09/30,22:15:58,07,10,1, 11.9,1,1, 5.687, 10374.536, 481.076, 52943.427 24/09/30,22:15:58,08,10,1, 11.9,1,1, 5.687, 10374.507, 481.069, 52943.388 24/09/30,22:15:58,09,10,1, 11.9,1,1, 5.687, 10374.540, 481.040, 52943.395 24/09/30,22:15:58,10,10,1, 11.9,1,1, 5.687, 10374.557, 481.032, 52943.297 24/09/30,22:15:58,11,10,1, 11.9,1,1, 5.687, 10374.556, 480.983, 52943.312 24/09/30,22:15:58,12,10,1, 11.9,1,1, 5.687, 10374.559, 480.971, 52943.308 24/09/30,22:15:58,13,10,1, 11.9,1,1, 5.687, 10374.552, 480.977, 52943.300 24/09/30,22:15:58,14,10,1, 11.9,1,1, 5.687, 10374.566, 480.941, 52943.320 24/09/30,22:15:58,15,10,1, 11.9,1,1, 5.687, 10374.581, 480.937, 52943.292 24/09/30,22:15:58,16,10,1, 11.9,1,1, 5.687, 10374.563, 480.920, 52943.298 24/09/30,22:15:58,17,10,1, 11.9,1,1, 5.687, 10374.564, 480.898, 52943.254 24/09/30,22:15:58,18,10,1, 11.9,1,1, 5.687, 10374.556, 480.887, 52943.307 24/09/30,22:15:58,19,10,1, 11.9,1,1, 5.687, 10374.579, 480.855, 52943.183 24/09/30,22:15:59,00,10,1, 11.9,1,1, 5.689, 10374.578, 480.855, 52943.183 24/09/30,22:15:59,01,10,1, 11.9,1,1, 5.689, 10374.543, 480.816, 52943.125 24/09/30,22:15:59,02,10,1, 11.9,1,1, 5.689, 10374.601, 480.792, 52943.135 24/09/30,22:15:59,03,10,1, 11.9,1,1, 5.689, 10374.564, 480.771, 52943.219 24/09/30,22:15:59,04,10,1, 11.9,1,1, 5.689, 10374.548, 480.745, 52943.185 24/09/30,22:15:59,05,10,1, 11.9,1,1, 5.689, 10374.574, 480.708, 52943.158 24/09/30,22:15:59,06,10,1, 11.9,1,1, 5.689, 10374.546, 480.711, 52943.245 24/09/30,22:15:59,07,10,1, 11.9,1,1, 5.689, 10374.575, 480.680, 52943.153 24/09/30,22:15:59,08,10,1, 11.9,1,1, 5.689, 10374.591, 480.647, 52943.178 24/09/30,22:15:59,09,10,1, 11.9,1,1, 5.689, 10374.582, 480.640, 52943.142 24/09/30,22:15:59,10,10,1, 11.9,1,1, 5.689, 10374.599, 480.623, 52943.167 24/09/30,22:15:59,11,10,1, 11.9,1,1, 5.689, 10374.553, 480.603, 52943.056 24/09/30,22:15:59,12,10,1, 11.9,1,1, 5.689, 10374.562, 480.585, 52943.080 24/09/30,22:15:59,13,10,1, 11.9,1,1, 5.689, 10374.584, 480.548, 52943.067 24/09/30,22:15:59,14,10,1, 11.9,1,1, 5.689, 10374.578, 480.523, 52943.004 24/09/30,22:15:59,15,10,1, 11.9,1,1, 5.689, 10374.577, 480.506, 52943.057 24/09/30,22:15:59,16,10,1, 11.9,1,1, 5.689, 10374.590, 480.482, 52943.023 24/09/30,22:15:59,17,10,1, 11.9,1,1, 5.689, 10374.589, 480.465, 52943.022 24/09/30,22:15:59,18,10,1, 11.9,1,1, 5.689, 10374.567, 480.441, 52943.020 24/09/30,22:15:59,19,10,1, 11.9,1,1, 5.689, 10374.599, 480.418, 52943.033 24/09/30,22:16:00,00,10,1, 12.0,1,1, 5.683, 10374.595, 480.418, 52943.033 24/09/30,22:16:00,01,10,1, 12.0,1,1, 5.683, 10374.590, 480.408, 52942.964 24/09/30,22:16:00,02,10,1, 12.0,1,1, 5.683, 10374.573, 480.274, 52942.682 24/09/30,22:16:00,03,10,1, 12.0,1,1, 5.683, 10374.582, 480.229, 52942.598 24/09/30,22:16:00,04,10,1, 12.0,1,1, 5.683, 10374.588, 480.223, 52942.580 24/09/30,22:16:00,05,10,1, 12.0,1,1, 5.683, 10374.588, 480.243, 52942.534 24/09/30,22:16:00,06,10,1, 12.0,1,1, 5.683, 10374.604, 480.207, 52942.560 24/09/30,22:16:00,07,10,1, 12.0,1,1, 5.683, 10374.597, 480.163, 52942.578 24/09/30,22:16:00,08,10,1, 12.0,1,1, 5.683, 10374.584, 480.140, 52942.486 24/09/30,22:16:00,09,10,1, 12.0,1,1, 5.683, 10374.604, 480.121, 52942.555 24/09/30,22:16:00,10,10,1, 12.0,1,1, 5.683, 10374.611, 480.139, 52942.505 24/09/30,22:16:00,11,10,1, 12.0,1,1, 5.683, 10374.604, 480.060, 52942.521 24/09/30,22:16:00,12,10,1, 12.0,1,1, 5.683, 10374.619, 480.064, 52942.507 24/09/30,22:16:00,13,10,1, 12.0,1,1, 5.683, 10374.639, 480.041, 52942.468 24/09/30,22:16:00,14,10,1, 12.0,1,1, 5.683, 10374.627, 480.036, 52942.492 24/09/30,22:16:00,15,10,1, 12.0,1,1, 5.683, 10374.638, 480.009, 52942.447 24/09/30,22:16:00,16,10,1, 12.0,1,1, 5.683, 10374.641, 479.971, 52942.403 24/09/30,22:16:00,17,10,1, 12.0,1,1, 5.683, 10374.652, 479.943, 52942.423 24/09/30,22:16:00,18,10,1, 12.0,1,1, 5.683, 10374.643, 479.922, 52942.443 24/09/30,22:16:00,19,10,1, 12.0,1,1, 5.683, 10374.646, 479.944, 52942.437 24/09/30,22:16:01,00,10,1, 11.9,1,1, 5.683, 10374.645, 479.944, 52942.437 24/09/30,22:16:01,01,10,1, 11.9,1,1, 5.683, 10374.654, 479.885, 52942.297 24/09/30,22:16:01,02,10,1, 11.9,1,1, 5.683, 10374.660, 479.864, 52942.299 24/09/30,22:16:01,03,10,1, 11.9,1,1, 5.683, 10374.681, 479.809, 52942.290 24/09/30,22:16:01,04,10,1, 11.9,1,1, 5.683, 10374.667, 479.830, 52942.258 24/09/30,22:16:01,05,10,1, 11.9,1,1, 5.683, 10374.709, 479.803, 52942.246 24/09/30,22:16:01,06,10,1, 11.9,1,1, 5.683, 10374.711, 479.748, 52942.229 24/09/30,22:16:01,07,10,1, 11.9,1,1, 5.683, 10374.715, 479.770, 52942.249 24/09/30,22:16:01,08,10,1, 11.9,1,1, 5.683, 10374.725, 479.706, 52942.202 24/09/30,22:16:01,09,10,1, 11.9,1,1, 5.683, 10374.733, 479.696, 52942.265 24/09/30,22:16:01,10,10,1, 11.9,1,1, 5.683, 10374.738, 479.676, 52942.249 24/09/30,22:16:01,11,10,1, 11.9,1,1, 5.683, 10374.749, 479.681, 52942.168 24/09/30,22:16:01,12,10,1, 11.9,1,1, 5.683, 10374.760, 479.647, 52942.178 24/09/30,22:16:01,13,10,1, 11.9,1,1, 5.683, 10374.769, 479.617, 52942.112 24/09/30,22:16:01,14,10,1, 11.9,1,1, 5.683, 10374.776, 479.601, 52942.130 24/09/30,22:16:01,15,10,1, 11.9,1,1, 5.683, 10374.785, 479.579, 52942.163 24/09/30,22:16:01,16,10,1, 11.9,1,1, 5.683, 10374.771, 479.538, 52942.110 24/09/30,22:16:01,17,10,1, 11.9,1,1, 5.683, 10374.762, 479.543, 52942.089 24/09/30,22:16:01,18,10,1, 11.9,1,1, 5.683, 10374.780, 479.504, 52942.060 24/09/30,22:16:01,19,10,1, 11.9,1,1, 5.683, 10374.814, 479.463, 52942.075 24/09/30,22:16:02,00,10,1, 11.9,1,1, 5.685, 10374.812, 479.463, 52942.075 24/09/30,22:16:02,01,10,1, 11.9,1,1, 5.685, 10374.828, 479.423, 52942.065 24/09/30,22:16:02,02,10,1, 11.9,1,1, 5.685, 10374.848, 479.379, 52941.978 24/09/30,22:16:02,03,10,1, 11.9,1,1, 5.685, 10374.852, 479.384, 52941.966 24/09/30,22:16:02,04,10,1, 11.9,1,1, 5.685, 10374.861, 479.367, 52942.011 24/09/30,22:16:02,05,10,1, 11.9,1,1, 5.685, 10374.857, 479.342, 52942.026 24/09/30,22:16:02,06,10,1, 11.9,1,1, 5.685, 10374.865, 479.322, 52941.939 24/09/30,22:16:02,07,10,1, 11.9,1,1, 5.685, 10374.883, 479.297, 52941.974 24/09/30,22:16:02,08,10,1, 11.9,1,1, 5.685, 10374.881, 479.297, 52941.943 24/09/30,22:16:02,09,10,1, 11.9,1,1, 5.685, 10374.892, 479.258, 52942.035 24/09/30,22:16:02,10,10,1, 11.9,1,1, 5.685, 10374.931, 479.221, 52941.806 24/09/30,22:16:02,11,10,1, 11.9,1,1, 5.685, 10374.910, 479.209, 52941.851 24/09/30,22:16:02,12,10,1, 11.9,1,1, 5.685, 10374.928, 479.213, 52941.920 24/09/30,22:16:02,13,10,1, 11.9,1,1, 5.685, 10374.925, 479.170, 52941.863 24/09/30,22:16:02,14,10,1, 11.9,1,1, 5.685, 10374.964, 479.158, 52941.921 24/09/30,22:16:02,15,10,1, 11.9,1,1, 5.685, 10374.920, 479.117, 52941.843 24/09/30,22:16:02,16,10,1, 11.9,1,1, 5.685, 10374.974, 479.131, 52941.814 24/09/30,22:16:02,17,10,1, 11.9,1,1, 5.685, 10374.993, 479.072, 52941.824 24/09/30,22:16:02,18,10,1, 11.9,1,1, 5.685, 10374.973, 479.077, 52941.752 24/09/30,22:16:02,19,10,1, 11.9,1,1, 5.685, 10374.998, 479.079, 52941.736 24/09/30,22:16:03,00,10,1, 11.9,1,1, 5.684, 10374.995, 479.079, 52941.736 24/09/30,22:16:03,01,10,1, 11.9,1,1, 5.684, 10374.974, 479.007, 52941.792 24/09/30,22:16:03,02,10,1, 11.9,1,1, 5.684, 10375.023, 479.009, 52941.784 24/09/30,22:16:03,03,10,1, 11.9,1,1, 5.684, 10375.015, 478.996, 52941.658 24/09/30,22:16:03,04,10,1, 11.9,1,1, 5.684, 10375.036, 478.977, 52941.664 24/09/30,22:16:03,05,10,1, 11.9,1,1, 5.684, 10375.032, 478.968, 52941.655 24/09/30,22:16:03,06,10,1, 11.9,1,1, 5.684, 10375.029, 478.957, 52941.703 24/09/30,22:16:03,07,10,1, 11.9,1,1, 5.684, 10375.037, 478.917, 52941.685 24/09/30,22:16:03,08,10,1, 11.9,1,1, 5.684, 10375.078, 478.899, 52941.692 24/09/30,22:16:03,09,10,1, 11.9,1,1, 5.684, 10375.060, 478.876, 52941.628 24/09/30,22:16:03,10,10,1, 11.9,1,1, 5.684, 10375.071, 478.859, 52941.608 24/09/30,22:16:03,11,10,1, 11.9,1,1, 5.684, 10375.093, 478.864, 52941.592 24/09/30,22:16:03,12,10,1, 11.9,1,1, 5.684, 10375.076, 478.840, 52941.619 24/09/30,22:16:03,13,10,1, 11.9,1,1, 5.684, 10375.076, 478.850, 52941.580 24/09/30,22:16:03,14,10,1, 11.9,1,1, 5.684, 10375.107, 478.799, 52941.531 24/09/30,22:16:03,15,10,1, 11.9,1,1, 5.684, 10375.110, 478.800, 52941.506 24/09/30,22:16:03,16,10,1, 11.9,1,1, 5.684, 10375.106, 478.787, 52941.494 24/09/30,22:16:03,17,10,1, 11.9,1,1, 5.684, 10375.126, 478.778, 52941.547 24/09/30,22:16:03,18,10,1, 11.9,1,1, 5.684, 10375.133, 478.766, 52941.492 24/09/30,22:16:03,19,10,1, 11.9,1,1, 5.684, 10375.104, 478.750, 52941.477 24/09/30,22:16:04,00,10,1, 11.9,1,1, 5.685, 10375.096, 478.750, 52941.477 24/09/30,22:16:04,01,10,1, 11.9,1,1, 5.685, 10375.156, 478.719, 52941.453 24/09/30,22:16:04,02,10,1, 11.9,1,1, 5.685, 10375.133, 478.720, 52941.499 24/09/30,22:16:04,03,10,1, 11.9,1,1, 5.685, 10375.157, 478.698, 52941.402 24/09/30,22:16:04,04,10,1, 11.9,1,1, 5.685, 10375.151, 478.695, 52941.525 24/09/30,22:16:04,05,10,1, 11.9,1,1, 5.685, 10375.157, 478.678, 52941.362 24/09/30,22:16:04,06,10,1, 11.9,1,1, 5.685, 10375.161, 478.664, 52941.461 24/09/30,22:16:04,07,10,1, 11.9,1,1, 5.685, 10375.193, 478.636, 52941.283 24/09/30,22:16:04,08,10,1, 11.9,1,1, 5.685, 10375.141, 478.672, 52941.411 24/09/30,22:16:04,09,10,1, 11.9,1,1, 5.685, 10375.169, 478.649, 52941.420 24/09/30,22:16:04,10,10,1, 11.9,1,1, 5.685, 10375.173, 478.607, 52941.427 24/09/30,22:16:04,11,10,1, 11.9,1,1, 5.685, 10375.166, 478.633, 52941.388 24/09/30,22:16:04,12,10,1, 11.9,1,1, 5.685, 10375.147, 478.595, 52941.300 24/09/30,22:16:04,13,10,1, 11.9,1,1, 5.685, 10375.163, 478.590, 52941.303 24/09/30,22:16:04,14,10,1, 11.9,1,1, 5.685, 10375.162, 478.587, 52941.279 24/09/30,22:16:04,15,10,1, 11.9,1,1, 5.685, 10375.152, 478.545, 52941.283 24/09/30,22:16:04,16,10,1, 11.9,1,1, 5.685, 10375.186, 478.537, 52941.294 24/09/30,22:16:04,17,10,1, 11.9,1,1, 5.685, 10375.184, 478.522, 52941.274 24/09/30,22:16:04,18,10,1, 11.9,1,1, 5.685, 10375.168, 478.544, 52941.250 24/09/30,22:16:04,19,10,1, 11.9,1,1, 5.685, 10375.181, 478.512, 52941.256 24/09/30,22:16:05,00,10,1, 11.8,1,1, 5.686, 10375.179, 478.512, 52941.256 24/09/30,22:16:05,01,10,1, 11.8,1,1, 5.686, 10375.173, 478.481, 52941.224 24/09/30,22:16:05,02,10,1, 11.8,1,1, 5.686, 10375.177, 478.475, 52941.215 24/09/30,22:16:05,03,10,1, 11.8,1,1, 5.686, 10375.177, 478.472, 52941.193 24/09/30,22:16:05,04,10,1, 11.8,1,1, 5.686, 10375.162, 478.450, 52941.205 24/09/30,22:16:05,05,10,1, 11.8,1,1, 5.686, 10375.171, 478.443, 52941.153 24/09/30,22:16:05,06,10,1, 11.8,1,1, 5.686, 10375.188, 478.414, 52941.140 24/09/30,22:16:05,07,10,1, 11.8,1,1, 5.686, 10375.171, 478.406, 52941.164 24/09/30,22:16:05,08,10,1, 11.8,1,1, 5.686, 10375.168, 478.395, 52941.141 24/09/30,22:16:05,09,10,1, 11.8,1,1, 5.686, 10375.165, 478.377, 52941.146 24/09/30,22:16:05,10,10,1, 11.8,1,1, 5.686, 10375.147, 478.370, 52941.100 24/09/30,22:16:05,11,10,1, 11.8,1,1, 5.686, 10375.204, 478.330, 52941.127 24/09/30,22:16:05,12,10,1, 11.8,1,1, 5.686, 10375.158, 478.328, 52941.110 24/09/30,22:16:05,13,10,1, 11.8,1,1, 5.686, 10375.144, 478.307, 52941.074 24/09/30,22:16:05,14,10,1, 11.8,1,1, 5.686, 10375.171, 478.283, 52941.065 24/09/30,22:16:05,15,10,1, 11.8,1,1, 5.686, 10375.144, 478.277, 52941.016 24/09/30,22:16:05,16,10,1, 11.8,1,1, 5.686, 10375.138, 478.263, 52941.016 24/09/30,22:16:05,17,10,1, 11.8,1,1, 5.686, 10375.141, 478.225, 52940.993 24/09/30,22:16:05,18,10,1, 11.8,1,1, 5.686, 10375.123, 478.216, 52940.994 24/09/30,22:16:05,19,10,1, 11.8,1,1, 5.686, 10375.139, 478.198, 52940.946 24/09/30,22:16:06,00,10,1, 11.9,1,1, 5.688, 10375.137, 478.198, 52940.946 24/09/30,22:16:06,01,10,1, 11.9,1,1, 5.688, 10375.138, 478.177, 52940.955 24/09/30,22:16:06,02,10,1, 11.9,1,1, 5.688, 10375.134, 478.157, 52940.942 24/09/30,22:16:06,03,10,1, 11.9,1,1, 5.688, 10375.129, 478.117, 52940.931 24/09/30,22:16:06,04,10,1, 11.9,1,1, 5.688, 10375.134, 478.106, 52940.904 24/09/30,22:16:06,05,10,1, 11.9,1,1, 5.688, 10375.138, 478.071, 52940.863 24/09/30,22:16:06,06,10,1, 11.9,1,1, 5.688, 10375.148, 478.057, 52940.843 24/09/30,22:16:06,07,10,1, 11.9,1,1, 5.688, 10375.130, 478.035, 52940.853 24/09/30,22:16:06,08,10,1, 11.9,1,1, 5.688, 10375.137, 478.016, 52940.835 24/09/30,22:16:06,09,10,1, 11.9,1,1, 5.688, 10375.124, 477.992, 52940.817 24/09/30,22:16:06,10,10,1, 11.9,1,1, 5.688, 10375.139, 477.992, 52940.812 24/09/30,22:16:06,11,10,1, 11.9,1,1, 5.688, 10375.117, 477.959, 52940.745 24/09/30,22:16:06,12,10,1, 11.9,1,1, 5.688, 10375.116, 477.927, 52940.738 24/09/30,22:16:06,13,10,1, 11.9,1,1, 5.688, 10375.122, 477.909, 52940.741 24/09/30,22:16:06,14,10,1, 11.9,1,1, 5.688, 10375.122, 477.890, 52940.736 24/09/30,22:16:06,15,10,1, 11.9,1,1, 5.688, 10375.108, 477.865, 52940.705 24/09/30,22:16:06,16,10,1, 11.9,1,1, 5.688, 10375.101, 477.864, 52940.655 24/09/30,22:16:06,17,10,1, 11.9,1,1, 5.688, 10375.125, 477.838, 52940.677 24/09/30,22:16:06,18,10,1, 11.9,1,1, 5.688, 10375.110, 477.803, 52940.639 24/09/30,22:16:06,19,10,1, 11.9,1,1, 5.688, 10375.143, 477.765, 52940.628 24/09/30,22:16:07,00,09,1, 11.9,1,1, 5.686, 10375.137, 477.765, 52940.628 24/09/30,22:16:07,01,09,1, 11.9,1,1, 5.686, 10375.141, 477.736, 52940.577 24/09/30,22:16:07,02,09,1, 11.9,1,1, 5.686, 10375.142, 477.737, 52940.597 24/09/30,22:16:07,03,09,1, 11.9,1,1, 5.686, 10375.141, 477.684, 52940.587 24/09/30,22:16:07,04,09,1, 11.9,1,1, 5.686, 10375.141, 477.670, 52940.556 24/09/30,22:16:07,05,09,1, 11.9,1,1, 5.686, 10375.142, 477.613, 52940.561 24/09/30,22:16:07,06,09,1, 11.9,1,1, 5.686, 10375.179, 477.609, 52940.512 24/09/30,22:16:07,07,09,1, 11.9,1,1, 5.686, 10375.188, 477.590, 52940.544 24/09/30,22:16:07,08,09,1, 11.9,1,1, 5.686, 10375.169, 477.578, 52940.507 24/09/30,22:16:07,09,09,1, 11.9,1,1, 5.686, 10375.192, 477.521, 52940.511 24/09/30,22:16:07,10,09,1, 11.9,1,1, 5.686, 10375.157, 477.495, 52940.507 24/09/30,22:16:07,11,09,1, 11.9,1,1, 5.686, 10375.180, 477.469, 52940.466 24/09/30,22:16:07,12,09,1, 11.9,1,1, 5.686, 10375.177, 477.433, 52940.435 24/09/30,22:16:07,13,09,1, 11.9,1,1, 5.686, 10375.172, 477.401, 52940.389 24/09/30,22:16:07,14,09,1, 11.9,1,1, 5.686, 10375.194, 477.377, 52940.365 24/09/30,22:16:07,15,09,1, 11.9,1,1, 5.686, 10375.186, 477.341, 52940.421 24/09/30,22:16:07,16,09,1, 11.9,1,1, 5.686, 10375.210, 477.306, 52940.415 24/09/30,22:16:07,17,09,1, 11.9,1,1, 5.686, 10375.211, 477.258, 52940.310 24/09/30,22:16:07,18,09,1, 11.9,1,1, 5.686, 10375.224, 477.223, 52940.380 24/09/30,22:16:07,19,09,1, 11.9,1,1, 5.686, 10375.241, 477.198, 52940.280 24/09/30,22:16:08,00,10,1, 11.9,1,1, 5.683, 10375.237, 477.198, 52940.280 24/09/30,22:16:08,01,10,1, 11.9,1,1, 5.683, 10375.246, 477.147, 52940.311 24/09/30,22:16:08,02,10,1, 11.9,1,1, 5.683, 10375.277, 477.132, 52940.300 24/09/30,22:16:08,03,10,1, 11.9,1,1, 5.683, 10375.276, 477.083, 52940.212 24/09/30,22:16:08,04,10,1, 11.9,1,1, 5.683, 10375.290, 477.073, 52940.279 24/09/30,22:16:08,05,10,1, 11.9,1,1, 5.683, 10375.299, 477.037, 52940.225 24/09/30,22:16:08,06,10,1, 11.9,1,1, 5.683, 10375.326, 476.983, 52940.225 24/09/30,22:16:08,07,10,1, 11.9,1,1, 5.683, 10375.342, 476.940, 52940.130 24/09/30,22:16:08,08,10,1, 11.9,1,1, 5.683, 10375.356, 476.943, 52940.122 24/09/30,22:16:08,09,10,1, 11.9,1,1, 5.683, 10375.366, 476.887, 52940.128 24/09/30,22:16:08,10,10,1, 11.9,1,1, 5.683, 10375.386, 476.850, 52940.110 24/09/30,22:16:08,11,10,1, 11.9,1,1, 5.683, 10375.406, 476.853, 52940.074 24/09/30,22:16:08,12,10,1, 11.9,1,1, 5.683, 10375.419, 476.785, 52940.082 24/09/30,22:16:08,13,10,1, 11.9,1,1, 5.683, 10375.426, 476.772, 52940.043 24/09/30,22:16:08,14,10,1, 11.9,1,1, 5.683, 10375.476, 476.740, 52940.052 24/09/30,22:16:08,15,10,1, 11.9,1,1, 5.683, 10375.488, 476.687, 52940.001 24/09/30,22:16:08,16,10,1, 11.9,1,1, 5.683, 10375.494, 476.683, 52939.989 24/09/30,22:16:08,17,10,1, 11.9,1,1, 5.683, 10375.506, 476.660, 52939.986 24/09/30,22:16:08,18,10,1, 11.9,1,1, 5.683, 10375.527, 476.624, 52939.962 24/09/30,22:16:08,19,10,1, 11.9,1,1, 5.683, 10375.551, 476.604, 52939.941 24/09/30,22:16:09,00,11,1, 11.8,1,1, 5.687, 10375.546, 476.604, 52939.941 24/09/30,22:16:09,01,11,1, 11.8,1,1, 5.687, 10375.601, 476.564, 52939.930 24/09/30,22:16:09,02,11,1, 11.8,1,1, 5.687, 10375.611, 476.500, 52939.874 24/09/30,22:16:09,03,11,1, 11.8,1,1, 5.687, 10375.622, 476.498, 52939.866 24/09/30,22:16:09,04,11,1, 11.8,1,1, 5.687, 10375.669, 476.468, 52939.857 24/09/30,22:16:09,05,11,1, 11.8,1,1, 5.687, 10375.697, 476.434, 52939.834 24/09/30,22:16:09,06,11,1, 11.8,1,1, 5.687, 10375.716, 476.417, 52939.826 24/09/30,22:16:09,07,11,1, 11.8,1,1, 5.687, 10375.718, 476.377, 52939.780 24/09/30,22:16:09,08,11,1, 11.8,1,1, 5.687, 10375.753, 476.334, 52939.770 24/09/30,22:16:09,09,11,1, 11.8,1,1, 5.687, 10375.779, 476.312, 52939.781 24/09/30,22:16:09,10,11,1, 11.8,1,1, 5.687, 10375.791, 476.296, 52939.735 24/09/30,22:16:09,11,11,1, 11.8,1,1, 5.687, 10375.840, 476.290, 52939.729 24/09/30,22:16:09,12,11,1, 11.8,1,1, 5.687, 10375.850, 476.250, 52939.708 24/09/30,22:16:09,13,11,1, 11.8,1,1, 5.687, 10375.871, 476.208, 52939.707 24/09/30,22:16:09,14,11,1, 11.8,1,1, 5.687, 10375.913, 476.196, 52939.648 24/09/30,22:16:09,15,11,1, 11.8,1,1, 5.687, 10375.939, 476.160, 52939.635 24/09/30,22:16:09,16,11,1, 11.8,1,1, 5.687, 10375.953, 476.135, 52939.632 24/09/30,22:16:09,17,11,1, 11.8,1,1, 5.687, 10375.983, 476.114, 52939.604 24/09/30,22:16:09,18,11,1, 11.8,1,1, 5.687, 10376.016, 476.099, 52939.616 24/09/30,22:16:09,19,11,1, 11.8,1,1, 5.687, 10376.042, 476.048, 52939.554 24/09/30,22:16:10,00,11,1, 12.0,1,1, 5.685, 10376.039, 476.048, 52939.554 24/09/30,22:16:10,01,11,1, 12.0,1,1, 5.685, 10376.101, 476.010, 52939.536 24/09/30,22:16:10,02,11,1, 12.0,1,1, 5.685, 10376.140, 475.991, 52939.459 24/09/30,22:16:10,03,11,1, 12.0,1,1, 5.685, 10376.169, 475.955, 52939.450 24/09/30,22:16:10,04,11,1, 12.0,1,1, 5.685, 10376.190, 475.904, 52939.443 24/09/30,22:16:10,05,11,1, 12.0,1,1, 5.685, 10376.222, 475.895, 52939.433 24/09/30,22:16:10,06,11,1, 12.0,1,1, 5.685, 10376.252, 475.845, 52939.424 24/09/30,22:16:10,07,11,1, 12.0,1,1, 5.685, 10376.285, 475.856, 52939.378 24/09/30,22:16:10,08,11,1, 12.0,1,1, 5.685, 10376.298, 475.836, 52939.378 24/09/30,22:16:10,09,11,1, 12.0,1,1, 5.685, 10376.318, 475.808, 52939.341 24/09/30,22:16:10,10,11,1, 12.0,1,1, 5.685, 10376.353, 475.786, 52939.352 24/09/30,22:16:10,11,11,1, 12.0,1,1, 5.685, 10376.382, 475.751, 52939.310 24/09/30,22:16:10,12,11,1, 12.0,1,1, 5.685, 10376.435, 475.729, 52939.336 24/09/30,22:16:10,13,11,1, 12.0,1,1, 5.685, 10376.455, 475.733, 52939.273 24/09/30,22:16:10,14,11,1, 12.0,1,1, 5.685, 10376.473, 475.696, 52939.235 24/09/30,22:16:10,15,11,1, 12.0,1,1, 5.685, 10376.511, 475.688, 52939.241 24/09/30,22:16:10,16,11,1, 12.0,1,1, 5.685, 10376.547, 475.675, 52939.224 24/09/30,22:16:10,17,11,1, 12.0,1,1, 5.685, 10376.564, 475.651, 52939.217 24/09/30,22:16:10,18,11,1, 12.0,1,1, 5.685, 10376.582, 475.617, 52939.180 24/09/30,22:16:10,19,11,1, 12.0,1,1, 5.685, 10376.622, 475.592, 52939.211 24/09/30,22:16:11,00,11,1, 11.8,1,1, 5.689, 10376.614, 475.592, 52939.211 24/09/30,22:16:11,01,11,1, 11.8,1,1, 5.689, 10376.662, 475.548, 52939.104 24/09/30,22:16:11,02,11,1, 11.8,1,1, 5.689, 10376.701, 475.530, 52939.113 24/09/30,22:16:11,03,11,1, 11.8,1,1, 5.689, 10376.721, 475.503, 52939.111 24/09/30,22:16:11,04,11,1, 11.8,1,1, 5.689, 10376.760, 475.481, 52939.099 24/09/30,22:16:11,05,11,1, 11.8,1,1, 5.689, 10376.767, 475.468, 52939.038 24/09/30,22:16:11,06,11,1, 11.8,1,1, 5.689, 10376.816, 475.437, 52939.031 24/09/30,22:16:11,07,11,1, 11.8,1,1, 5.689, 10376.838, 475.449, 52939.030 24/09/30,22:16:11,08,11,1, 11.8,1,1, 5.689, 10376.880, 475.397, 52939.013 24/09/30,22:16:11,09,11,1, 11.8,1,1, 5.689, 10376.913, 475.390, 52938.986 24/09/30,22:16:11,10,11,1, 11.8,1,1, 5.689, 10376.925, 475.376, 52938.974 24/09/30,22:16:11,11,11,1, 11.8,1,1, 5.689, 10376.943, 475.374, 52938.971 24/09/30,22:16:11,12,11,1, 11.8,1,1, 5.689, 10376.981, 475.362, 52938.904 24/09/30,22:16:11,13,11,1, 11.8,1,1, 5.689, 10377.015, 475.301, 52938.932 24/09/30,22:16:11,14,11,1, 11.8,1,1, 5.689, 10377.052, 475.315, 52938.916 24/09/30,22:16:11,15,11,1, 11.8,1,1, 5.689, 10377.062, 475.291, 52938.900 24/09/30,22:16:11,16,11,1, 11.8,1,1, 5.689, 10377.116, 475.282, 52938.896 24/09/30,22:16:11,17,11,1, 11.8,1,1, 5.689, 10377.080, 475.285, 52938.852 24/09/30,22:16:11,18,11,1, 11.8,1,1, 5.689, 10377.121, 475.243, 52938.895 24/09/30,22:16:11,19,11,1, 11.8,1,1, 5.689, 10377.164, 475.241, 52938.806 24/09/30,22:16:12,00,11,1, 12.0,1,1, 5.686, 10377.157, 475.241, 52938.806 24/09/30,22:16:12,01,11,1, 12.0,1,1, 5.686, 10377.222, 475.211, 52938.770 24/09/30,22:16:12,02,11,1, 12.0,1,1, 5.686, 10377.233, 475.190, 52938.790 24/09/30,22:16:12,03,11,1, 12.0,1,1, 5.686, 10377.265, 475.164, 52938.782 24/09/30,22:16:12,04,11,1, 12.0,1,1, 5.686, 10377.293, 475.158, 52938.710 24/09/30,22:16:12,05,11,1, 12.0,1,1, 5.686, 10377.323, 475.142, 52938.692 24/09/30,22:16:12,06,11,1, 12.0,1,1, 5.686, 10377.338, 475.129, 52938.668 24/09/30,22:16:12,07,11,1, 12.0,1,1, 5.686, 10377.375, 475.122, 52938.649 24/09/30,22:16:12,08,11,1, 12.0,1,1, 5.686, 10377.377, 475.079, 52938.615 24/09/30,22:16:12,09,11,1, 12.0,1,1, 5.686, 10377.413, 475.064, 52938.597 24/09/30,22:16:12,10,11,1, 12.0,1,1, 5.686, 10377.424, 475.061, 52938.591 24/09/30,22:16:12,11,11,1, 12.0,1,1, 5.686, 10377.455, 475.046, 52938.571 24/09/30,22:16:12,12,11,1, 12.0,1,1, 5.686, 10377.472, 475.036, 52938.601 24/09/30,22:16:12,13,11,1, 12.0,1,1, 5.686, 10377.497, 475.018, 52938.564 24/09/30,22:16:12,14,11,1, 12.0,1,1, 5.686, 10377.510, 475.008, 52938.557 24/09/30,22:16:12,15,11,1, 12.0,1,1, 5.686, 10377.544, 474.997, 52938.545 24/09/30,22:16:12,16,11,1, 12.0,1,1, 5.686, 10377.541, 474.966, 52938.506 24/09/30,22:16:12,17,11,1, 12.0,1,1, 5.686, 10377.577, 474.962, 52938.506 24/09/30,22:16:12,18,11,1, 12.0,1,1, 5.686, 10377.603, 474.970, 52938.459 24/09/30,22:16:12,19,11,1, 12.0,1,1, 5.686, 10377.630, 474.965, 52938.458 24/09/30,22:16:13,00,11,1, 11.9,1,1, 5.686, 10377.624, 474.965, 52938.458 24/09/30,22:16:13,01,11,1, 11.9,1,1, 5.686, 10377.652, 474.909, 52938.397 24/09/30,22:16:13,02,11,1, 11.9,1,1, 5.686, 10377.668, 474.919, 52938.397 24/09/30,22:16:13,03,11,1, 11.9,1,1, 5.686, 10377.678, 474.901, 52938.431 24/09/30,22:16:13,04,11,1, 11.9,1,1, 5.686, 10377.693, 474.888, 52938.384 24/09/30,22:16:13,05,11,1, 11.9,1,1, 5.686, 10377.713, 474.863, 52938.372 24/09/30,22:16:13,06,11,1, 11.9,1,1, 5.686, 10377.737, 474.861, 52938.353 24/09/30,22:16:13,07,11,1, 11.9,1,1, 5.686, 10377.745, 474.860, 52938.360 24/09/30,22:16:13,08,11,1, 11.9,1,1, 5.686, 10377.746, 474.833, 52938.333 24/09/30,22:16:13,09,11,1, 11.9,1,1, 5.686, 10377.772, 474.840, 52938.340 24/09/30,22:16:13,10,11,1, 11.9,1,1, 5.686, 10377.785, 474.791, 52938.272 24/09/30,22:16:13,11,11,1, 11.9,1,1, 5.686, 10377.780, 474.785, 52938.275 24/09/30,22:16:13,12,11,1, 11.9,1,1, 5.686, 10377.819, 474.757, 52938.313 24/09/30,22:16:13,13,11,1, 11.9,1,1, 5.686, 10377.829, 474.754, 52938.286 24/09/30,22:16:13,14,11,1, 11.9,1,1, 5.686, 10377.862, 474.751, 52938.247 24/09/30,22:16:13,15,11,1, 11.9,1,1, 5.686, 10377.856, 474.733, 52938.254 24/09/30,22:16:13,16,11,1, 11.9,1,1, 5.686, 10377.877, 474.718, 52938.203 24/09/30,22:16:13,17,11,1, 11.9,1,1, 5.686, 10377.877, 474.683, 52938.161 24/09/30,22:16:13,18,11,1, 11.9,1,1, 5.686, 10377.887, 474.692, 52938.180 24/09/30,22:16:13,19,11,1, 11.9,1,1, 5.686, 10377.913, 474.679, 52938.131 24/09/30,22:16:14,00,11,1, 12.0,1,1, 5.685, 10377.908, 474.679, 52938.131 24/09/30,22:16:14,01,11,1, 12.0,1,1, 5.685, 10377.942, 474.668, 52938.112 24/09/30,22:16:14,02,11,1, 12.0,1,1, 5.685, 10377.944, 474.628, 52938.112 24/09/30,22:16:14,03,11,1, 12.0,1,1, 5.685, 10377.968, 474.619, 52938.102 24/09/30,22:16:14,04,11,1, 12.0,1,1, 5.685, 10377.975, 474.634, 52938.075 24/09/30,22:16:14,05,11,1, 12.0,1,1, 5.685, 10377.994, 474.597, 52938.094 24/09/30,22:16:14,06,11,1, 12.0,1,1, 5.685, 10378.007, 474.585, 52938.066 24/09/30,22:16:14,07,11,1, 12.0,1,1, 5.685, 10378.051, 474.560, 52938.033 24/09/30,22:16:14,08,11,1, 12.0,1,1, 5.685, 10378.026, 474.558, 52938.003 24/09/30,22:16:14,09,11,1, 12.0,1,1, 5.685, 10378.047, 474.539, 52938.020 24/09/30,22:16:14,10,11,1, 12.0,1,1, 5.685, 10378.056, 474.537, 52937.971 24/09/30,22:16:14,11,11,1, 12.0,1,1, 5.685, 10378.083, 474.528, 52937.958 24/09/30,22:16:14,12,11,1, 12.0,1,1, 5.685, 10378.078, 474.525, 52937.949 24/09/30,22:16:14,13,11,1, 12.0,1,1, 5.685, 10378.098, 474.497, 52937.897 24/09/30,22:16:14,14,11,1, 12.0,1,1, 5.685, 10378.125, 474.493, 52937.925 24/09/30,22:16:14,15,11,1, 12.0,1,1, 5.685, 10378.137, 474.482, 52937.904 24/09/30,22:16:14,16,11,1, 12.0,1,1, 5.685, 10378.150, 474.460, 52937.904 24/09/30,22:16:14,17,11,1, 12.0,1,1, 5.685, 10378.146, 474.456, 52937.890 24/09/30,22:16:14,18,11,1, 12.0,1,1, 5.685, 10378.168, 474.443, 52937.888 24/09/30,22:16:14,19,11,1, 12.0,1,1, 5.685, 10378.195, 474.404, 52937.842 24/09/30,22:16:15,00,11,1, 11.9,1,1, 5.685, 10378.191, 474.404, 52937.842 24/09/30,22:16:15,01,11,1, 11.9,1,1, 5.685, 10378.209, 474.393, 52937.742 24/09/30,22:16:15,02,11,1, 11.9,1,1, 5.685, 10378.257, 474.395, 52937.813 24/09/30,22:16:15,03,11,1, 11.9,1,1, 5.685, 10378.258, 474.369, 52937.770 24/09/30,22:16:15,04,11,1, 11.9,1,1, 5.685, 10378.236, 474.362, 52937.856 24/09/30,22:16:15,05,11,1, 11.9,1,1, 5.685, 10378.289, 474.363, 52937.748 24/09/30,22:16:15,06,11,1, 11.9,1,1, 5.685, 10378.290, 474.349, 52937.754 24/09/30,22:16:15,07,11,1, 11.9,1,1, 5.685, 10378.298, 474.278, 52937.711 24/09/30,22:16:15,08,11,1, 11.9,1,1, 5.685, 10378.323, 474.297, 52937.762 24/09/30,22:16:15,09,11,1, 11.9,1,1, 5.685, 10378.345, 474.262, 52937.706 24/09/30,22:16:15,10,11,1, 11.9,1,1, 5.685, 10378.354, 474.284, 52937.668 24/09/30,22:16:15,11,11,1, 11.9,1,1, 5.685, 10378.366, 474.247, 52937.695 24/09/30,22:16:15,12,11,1, 11.9,1,1, 5.685, 10378.404, 474.263, 52937.688 24/09/30,22:16:15,13,11,1, 11.9,1,1, 5.685, 10378.400, 474.250, 52937.620 24/09/30,22:16:15,14,11,1, 11.9,1,1, 5.685, 10378.408, 474.217, 52937.598 24/09/30,22:16:15,15,11,1, 11.9,1,1, 5.685, 10378.464, 474.213, 52937.499 24/09/30,22:16:15,16,11,1, 11.9,1,1, 5.685, 10378.437, 474.225, 52937.540 24/09/30,22:16:15,17,11,1, 11.9,1,1, 5.685, 10378.451, 474.193, 52937.573 24/09/30,22:16:15,18,11,1, 11.9,1,1, 5.685, 10378.480, 474.182, 52937.559 24/09/30,22:16:15,19,11,1, 11.9,1,1, 5.685, 10378.500, 474.162, 52937.522 24/09/30,22:16:16,00,09,1, 11.9,1,1, 5.687, 10378.500, 474.162, 52937.522 24/09/30,22:16:16,01,09,1, 11.9,1,1, 5.687, 10378.516, 474.135, 52937.599 24/09/30,22:16:16,02,09,1, 11.9,1,1, 5.687, 10378.528, 474.134, 52937.520 24/09/30,22:16:16,03,09,1, 11.9,1,1, 5.687, 10378.548, 474.137, 52937.456 24/09/30,22:16:16,04,09,1, 11.9,1,1, 5.687, 10378.578, 474.119, 52937.551 24/09/30,22:16:16,05,09,1, 11.9,1,1, 5.687, 10378.572, 474.143, 52937.494 24/09/30,22:16:16,06,09,1, 11.9,1,1, 5.687, 10378.608, 474.105, 52937.458 24/09/30,22:16:16,07,09,1, 11.9,1,1, 5.687, 10378.609, 474.080, 52937.439 24/09/30,22:16:16,08,09,1, 11.9,1,1, 5.687, 10378.624, 474.064, 52937.433 24/09/30,22:16:16,09,09,1, 11.9,1,1, 5.687, 10378.647, 474.075, 52937.378 24/09/30,22:16:16,10,09,1, 11.9,1,1, 5.687, 10378.663, 474.081, 52937.415 24/09/30,22:16:16,11,09,1, 11.9,1,1, 5.687, 10378.682, 474.058, 52937.392 24/09/30,22:16:16,12,09,1, 11.9,1,1, 5.687, 10378.691, 474.060, 52937.411 24/09/30,22:16:16,13,09,1, 11.9,1,1, 5.687, 10378.715, 474.036, 52937.366 24/09/30,22:16:16,14,09,1, 11.9,1,1, 5.687, 10378.714, 474.026, 52937.342 24/09/30,22:16:16,15,09,1, 11.9,1,1, 5.687, 10378.735, 474.015, 52937.344 24/09/30,22:16:16,16,09,1, 11.9,1,1, 5.687, 10378.765, 474.025, 52937.344 24/09/30,22:16:16,17,09,1, 11.9,1,1, 5.687, 10378.773, 474.012, 52937.335 24/09/30,22:16:16,18,09,1, 11.9,1,1, 5.687, 10378.781, 473.985, 52937.296 24/09/30,22:16:16,19,09,1, 11.9,1,1, 5.687, 10378.793, 473.993, 52937.277 24/09/30,22:16:17,00,11,1, 11.9,1,1, 5.686, 10378.792, 473.993, 52937.277 24/09/30,22:16:17,01,11,1, 11.9,1,1, 5.686, 10378.794, 473.961, 52937.271 24/09/30,22:16:17,02,11,1, 11.9,1,1, 5.686, 10378.844, 473.968, 52937.257 24/09/30,22:16:17,03,11,1, 11.9,1,1, 5.686, 10378.832, 473.963, 52937.221 24/09/30,22:16:17,04,11,1, 11.9,1,1, 5.686, 10378.855, 473.974, 52937.188 24/09/30,22:16:17,05,11,1, 11.9,1,1, 5.686, 10378.855, 473.955, 52937.200 24/09/30,22:16:17,06,11,1, 11.9,1,1, 5.686, 10378.866, 473.937, 52937.195 24/09/30,22:16:17,07,11,1, 11.9,1,1, 5.686, 10378.879, 473.925, 52937.200 24/09/30,22:16:17,08,11,1, 11.9,1,1, 5.686, 10378.906, 473.916, 52937.187 24/09/30,22:16:17,09,11,1, 11.9,1,1, 5.686, 10378.921, 473.924, 52937.168 24/09/30,22:16:17,10,11,1, 11.9,1,1, 5.686, 10378.919, 473.893, 52937.149 24/09/30,22:16:17,11,11,1, 11.9,1,1, 5.686, 10378.936, 473.887, 52937.145 24/09/30,22:16:17,12,11,1, 11.9,1,1, 5.686, 10378.929, 473.878, 52937.132 24/09/30,22:16:17,13,11,1, 11.9,1,1, 5.686, 10378.941, 473.868, 52937.105 24/09/30,22:16:17,14,11,1, 11.9,1,1, 5.686, 10378.965, 473.878, 52937.071 24/09/30,22:16:17,15,11,1, 11.9,1,1, 5.686, 10378.972, 473.863, 52937.088 24/09/30,22:16:17,16,11,1, 11.9,1,1, 5.686, 10378.974, 473.849, 52937.100 24/09/30,22:16:17,17,11,1, 11.9,1,1, 5.686, 10378.989, 473.845, 52937.050 24/09/30,22:16:17,18,11,1, 11.9,1,1, 5.686, 10378.991, 473.844, 52937.039 24/09/30,22:16:17,19,11,1, 11.9,1,1, 5.686, 10379.003, 473.842, 52937.034 24/09/30,22:16:18,00,11,1, 11.9,1,1, 5.684, 10379.001, 473.842, 52937.034 24/09/30,22:16:18,01,11,1, 11.9,1,1, 5.684, 10379.053, 473.818, 52936.969 24/09/30,22:16:18,02,11,1, 11.9,1,1, 5.684, 10379.030, 473.822, 52936.963 24/09/30,22:16:18,03,11,1, 11.9,1,1, 5.684, 10379.065, 473.801, 52936.970 24/09/30,22:16:18,04,11,1, 11.9,1,1, 5.684, 10379.067, 473.787, 52936.925 24/09/30,22:16:18,05,11,1, 11.9,1,1, 5.684, 10379.077, 473.799, 52936.944 24/09/30,22:16:18,06,11,1, 11.9,1,1, 5.684, 10379.069, 473.792, 52936.927 24/09/30,22:16:18,07,11,1, 11.9,1,1, 5.684, 10379.087, 473.771, 52936.875 24/09/30,22:16:18,08,11,1, 11.9,1,1, 5.684, 10379.075, 473.805, 52936.872 24/09/30,22:16:18,09,11,1, 11.9,1,1, 5.684, 10379.112, 473.762, 52936.875 24/09/30,22:16:18,10,11,1, 11.9,1,1, 5.684, 10379.114, 473.757, 52936.846 24/09/30,22:16:18,11,11,1, 11.9,1,1, 5.684, 10379.109, 473.750, 52936.811 24/09/30,22:16:18,12,11,1, 11.9,1,1, 5.684, 10379.107, 473.762, 52936.827 24/09/30,22:16:18,13,11,1, 11.9,1,1, 5.684, 10379.133, 473.734, 52936.802 24/09/30,22:16:18,14,11,1, 11.9,1,1, 5.684, 10379.143, 473.735, 52936.787 24/09/30,22:16:18,15,11,1, 11.9,1,1, 5.684, 10379.148, 473.728, 52936.792 24/09/30,22:16:18,16,11,1, 11.9,1,1, 5.684, 10379.148, 473.707, 52936.754 24/09/30,22:16:18,17,11,1, 11.9,1,1, 5.684, 10379.180, 473.730, 52936.748 24/09/30,22:16:18,18,11,1, 11.9,1,1, 5.684, 10379.178, 473.709, 52936.764 24/09/30,22:16:18,19,11,1, 11.9,1,1, 5.684, 10379.168, 473.714, 52936.743 24/09/30,22:16:19,00,11,1, 11.9,1,1, 5.687, 10379.168, 473.714, 52936.743 24/09/30,22:16:19,01,11,1, 11.9,1,1, 5.687, 10379.226, 473.707, 52936.724 24/09/30,22:16:19,02,11,1, 11.9,1,1, 5.687, 10379.215, 473.718, 52936.700 24/09/30,22:16:19,03,11,1, 11.9,1,1, 5.687, 10379.220, 473.693, 52936.665 24/09/30,22:16:19,04,11,1, 11.9,1,1, 5.687, 10379.208, 473.695, 52936.626 24/09/30,22:16:19,05,11,1, 11.9,1,1, 5.687, 10379.221, 473.673, 52936.663 24/09/30,22:16:19,06,11,1, 11.9,1,1, 5.687, 10379.254, 473.675, 52936.637 24/09/30,22:16:19,07,11,1, 11.9,1,1, 5.687, 10379.231, 473.667, 52936.613 24/09/30,22:16:19,08,11,1, 11.9,1,1, 5.687, 10379.237, 473.665, 52936.610 24/09/30,22:16:19,09,11,1, 11.9,1,1, 5.687, 10379.277, 473.656, 52936.584 24/09/30,22:16:19,10,11,1, 11.9,1,1, 5.687, 10379.281, 473.667, 52936.562 24/09/30,22:16:19,11,11,1, 11.9,1,1, 5.687, 10379.273, 473.667, 52936.589 24/09/30,22:16:19,12,11,1, 11.9,1,1, 5.687, 10379.276, 473.648, 52936.559 24/09/30,22:16:19,13,11,1, 11.9,1,1, 5.687, 10379.295, 473.666, 52936.538 24/09/30,22:16:19,14,11,1, 11.9,1,1, 5.687, 10379.307, 473.687, 52936.516 24/09/30,22:16:19,15,11,1, 11.9,1,1, 5.687, 10379.299, 473.662, 52936.495 24/09/30,22:16:19,16,11,1, 11.9,1,1, 5.687, 10379.329, 473.637, 52936.512 24/09/30,22:16:19,17,11,1, 11.9,1,1, 5.687, 10379.344, 473.660, 52936.479 24/09/30,22:16:19,18,11,1, 11.9,1,1, 5.687, 10379.301, 473.664, 52936.480 24/09/30,22:16:19,19,11,1, 11.9,1,1, 5.687, 10379.331, 473.652, 52936.480 24/09/30,22:16:20,00,11,1, 11.9,1,1, 5.686, 10379.326, 473.652, 52936.480 24/09/30,22:16:20,01,11,1, 11.9,1,1, 5.686, 10379.353, 473.654, 52936.449 24/09/30,22:16:20,02,11,1, 11.9,1,1, 5.686, 10379.331, 473.638, 52936.420 24/09/30,22:16:20,03,11,1, 11.9,1,1, 5.686, 10379.371, 473.641, 52936.413 24/09/30,22:16:20,04,11,1, 11.9,1,1, 5.686, 10379.374, 473.652, 52936.375 24/09/30,22:16:20,05,11,1, 11.9,1,1, 5.686, 10379.356, 473.637, 52936.385 24/09/30,22:16:20,06,11,1, 11.9,1,1, 5.686, 10379.386, 473.630, 52936.411 24/09/30,22:16:20,07,11,1, 11.9,1,1, 5.686, 10379.391, 473.631, 52936.383 24/09/30,22:16:20,08,11,1, 11.9,1,1, 5.686, 10379.389, 473.644, 52936.345 24/09/30,22:16:20,09,11,1, 11.9,1,1, 5.686, 10379.410, 473.624, 52936.322 24/09/30,22:16:20,10,11,1, 11.9,1,1, 5.686, 10379.410, 473.647, 52936.329 24/09/30,22:16:20,11,11,1, 11.9,1,1, 5.686, 10379.414, 473.635, 52936.350 24/09/30,22:16:20,12,11,1, 11.9,1,1, 5.686, 10379.426, 473.643, 52936.358 24/09/30,22:16:20,13,11,1, 11.9,1,1, 5.686, 10379.392, 473.639, 52936.281 24/09/30,22:16:20,14,11,1, 11.9,1,1, 5.686, 10379.414, 473.653, 52936.290 24/09/30,22:16:20,15,11,1, 11.9,1,1, 5.686, 10379.410, 473.627, 52936.251 24/09/30,22:16:20,16,11,1, 11.9,1,1, 5.686, 10379.427, 473.653, 52936.232 24/09/30,22:16:20,17,11,1, 11.9,1,1, 5.686, 10379.428, 473.624, 52936.235 24/09/30,22:16:20,18,11,1, 11.9,1,1, 5.686, 10379.445, 473.666, 52936.247 24/09/30,22:16:20,19,11,1, 11.9,1,1, 5.686, 10379.438, 473.647, 52936.245 24/09/30,22:16:21,00,11,1, 11.9,1,1, 5.685, 10379.435, 473.647, 52936.245 24/09/30,22:16:21,01,11,1, 11.9,1,1, 5.685, 10379.440, 473.635, 52936.193 24/09/30,22:16:21,02,11,1, 11.9,1,1, 5.685, 10379.438, 473.634, 52936.185 24/09/30,22:16:21,03,11,1, 11.9,1,1, 5.685, 10379.441, 473.621, 52936.154 24/09/30,22:16:21,04,11,1, 11.9,1,1, 5.685, 10379.469, 473.639, 52936.158 24/09/30,22:16:21,05,11,1, 11.9,1,1, 5.685, 10379.467, 473.653, 52936.158 24/09/30,22:16:21,06,11,1, 11.9,1,1, 5.685, 10379.458, 473.657, 52936.120 24/09/30,22:16:21,07,11,1, 11.9,1,1, 5.685, 10379.429, 473.660, 52936.087 24/09/30,22:16:21,08,11,1, 11.9,1,1, 5.685, 10379.451, 473.666, 52936.093 24/09/30,22:16:21,09,11,1, 11.9,1,1, 5.685, 10379.458, 473.629, 52936.056 24/09/30,22:16:21,10,11,1, 11.9,1,1, 5.685, 10379.448, 473.643, 52936.054 24/09/30,22:16:21,11,11,1, 11.9,1,1, 5.685, 10379.489, 473.628, 52936.045 24/09/30,22:16:21,12,11,1, 11.9,1,1, 5.685, 10379.486, 473.630, 52936.021 24/09/30,22:16:21,13,11,1, 11.9,1,1, 5.685, 10379.465, 473.618, 52936.020 24/09/30,22:16:21,14,11,1, 11.9,1,1, 5.685, 10379.440, 473.640, 52936.043 24/09/30,22:16:21,15,11,1, 11.9,1,1, 5.685, 10379.470, 473.638, 52935.969 24/09/30,22:16:21,16,11,1, 11.9,1,1, 5.685, 10379.468, 473.609, 52935.984 24/09/30,22:16:21,17,11,1, 11.9,1,1, 5.685, 10379.452, 473.616, 52935.958 24/09/30,22:16:21,18,11,1, 11.9,1,1, 5.685, 10379.452, 473.617, 52935.965 24/09/30,22:16:21,19,11,1, 11.9,1,1, 5.685, 10379.494, 473.596, 52935.898 24/09/30,22:16:22,00,11,1, 11.9,1,1, 5.683, 10379.493, 473.596, 52935.898 24/09/30,22:16:22,01,11,1, 11.9,1,1, 5.683, 10379.464, 473.647, 52935.902 24/09/30,22:16:22,02,11,1, 11.9,1,1, 5.683, 10379.451, 473.642, 52935.946 24/09/30,22:16:22,03,11,1, 11.9,1,1, 5.683, 10379.456, 473.637, 52935.923 24/09/30,22:16:22,04,11,1, 11.9,1,1, 5.683, 10379.460, 473.607, 52935.822 24/09/30,22:16:22,05,11,1, 11.9,1,1, 5.683, 10379.451, 473.630, 52935.798 24/09/30,22:16:22,06,11,1, 11.9,1,1, 5.683, 10379.468, 473.610, 52935.806 24/09/30,22:16:22,07,11,1, 11.9,1,1, 5.683, 10379.466, 473.604, 52935.786 24/09/30,22:16:22,08,11,1, 11.9,1,1, 5.683, 10379.457, 473.626, 52935.733 24/09/30,22:16:22,09,11,1, 11.9,1,1, 5.683, 10379.470, 473.613, 52935.812 24/09/30,22:16:22,10,11,1, 11.9,1,1, 5.683, 10379.463, 473.613, 52935.789 24/09/30,22:16:22,11,11,1, 11.9,1,1, 5.683, 10379.464, 473.615, 52935.735 24/09/30,22:16:22,12,11,1, 11.9,1,1, 5.683, 10379.456, 473.608, 52935.725 24/09/30,22:16:22,13,11,1, 11.9,1,1, 5.683, 10379.452, 473.598, 52935.684 24/09/30,22:16:22,14,11,1, 11.9,1,1, 5.683, 10379.429, 473.638, 52935.770 24/09/30,22:16:22,15,11,1, 11.9,1,1, 5.683, 10379.448, 473.620, 52935.656 24/09/30,22:16:22,16,11,1, 11.9,1,1, 5.683, 10379.469, 473.603, 52935.694 24/09/30,22:16:22,17,11,1, 11.9,1,1, 5.683, 10379.470, 473.634, 52935.722 24/09/30,22:16:22,18,11,1, 11.9,1,1, 5.683, 10379.471, 473.621, 52935.652 24/09/30,22:16:22,19,11,1, 11.9,1,1, 5.683, 10379.464, 473.628, 52935.637 24/09/30,22:16:23,00,11,1, 11.8,1,1, 5.688, 10379.460, 473.628, 52935.637 24/09/30,22:16:23,01,11,1, 11.8,1,1, 5.688, 10379.473, 473.597, 52935.597 24/09/30,22:16:23,02,11,1, 11.8,1,1, 5.688, 10379.450, 473.648, 52935.657 24/09/30,22:16:23,03,11,1, 11.8,1,1, 5.688, 10379.451, 473.625, 52935.619 24/09/30,22:16:23,04,11,1, 11.8,1,1, 5.688, 10379.456, 473.666, 52935.698 24/09/30,22:16:23,05,11,1, 11.8,1,1, 5.688, 10379.442, 473.629, 52935.677 24/09/30,22:16:23,06,11,1, 11.8,1,1, 5.688, 10379.441, 473.652, 52935.556 24/09/30,22:16:23,07,11,1, 11.8,1,1, 5.688, 10379.451, 473.649, 52935.564 24/09/30,22:16:23,08,11,1, 11.8,1,1, 5.688, 10379.472, 473.671, 52935.523 24/09/30,22:16:23,09,11,1, 11.8,1,1, 5.688, 10379.436, 473.626, 52935.491 24/09/30,22:16:23,10,11,1, 11.8,1,1, 5.688, 10379.445, 473.644, 52935.499 24/09/30,22:16:23,11,11,1, 11.8,1,1, 5.688, 10379.435, 473.633, 52935.492 24/09/30,22:16:23,12,11,1, 11.8,1,1, 5.688, 10379.470, 473.662, 52935.509 24/09/30,22:16:23,13,11,1, 11.8,1,1, 5.688, 10379.452, 473.636, 52935.465 24/09/30,22:16:23,14,11,1, 11.8,1,1, 5.688, 10379.470, 473.639, 52935.441 24/09/30,22:16:23,15,11,1, 11.8,1,1, 5.688, 10379.470, 473.640, 52935.432 24/09/30,22:16:23,16,11,1, 11.8,1,1, 5.688, 10379.496, 473.633, 52935.443 24/09/30,22:16:23,17,11,1, 11.8,1,1, 5.688, 10379.502, 473.618, 52935.426 24/09/30,22:16:23,18,11,1, 11.8,1,1, 5.688, 10379.477, 473.633, 52935.395 24/09/30,22:16:23,19,11,1, 11.8,1,1, 5.688, 10379.471, 473.644, 52935.373 24/09/30,22:16:24,00,11,1, 11.9,1,1, 5.687, 10379.468, 473.644, 52935.373 24/09/30,22:16:24,01,11,1, 11.9,1,1, 5.687, 10379.495, 473.646, 52935.377 24/09/30,22:16:24,02,11,1, 11.9,1,1, 5.687, 10379.486, 473.642, 52935.353 24/09/30,22:16:24,03,11,1, 11.9,1,1, 5.687, 10379.506, 473.653, 52935.332 24/09/30,22:16:24,04,11,1, 11.9,1,1, 5.687, 10379.501, 473.662, 52935.300 24/09/30,22:16:24,05,11,1, 11.9,1,1, 5.687, 10379.494, 473.648, 52935.363 24/09/30,22:16:24,06,11,1, 11.9,1,1, 5.687, 10379.507, 473.647, 52935.285 24/09/30,22:16:24,07,11,1, 11.9,1,1, 5.687, 10379.503, 473.650, 52935.278 24/09/30,22:16:24,08,11,1, 11.9,1,1, 5.687, 10379.507, 473.660, 52935.252 24/09/30,22:16:24,09,11,1, 11.9,1,1, 5.687, 10379.522, 473.672, 52935.214 24/09/30,22:16:24,10,11,1, 11.9,1,1, 5.687, 10379.532, 473.670, 52935.235 24/09/30,22:16:24,11,11,1, 11.9,1,1, 5.687, 10379.486, 473.672, 52935.152 24/09/30,22:16:24,12,11,1, 11.9,1,1, 5.687, 10379.524, 473.662, 52935.148 24/09/30,22:16:24,13,11,1, 11.9,1,1, 5.687, 10379.537, 473.679, 52935.148 24/09/30,22:16:24,14,11,1, 11.9,1,1, 5.687, 10379.533, 473.683, 52935.150 24/09/30,22:16:24,15,11,1, 11.9,1,1, 5.687, 10379.509, 473.681, 52935.133 24/09/30,22:16:24,16,11,1, 11.9,1,1, 5.687, 10379.572, 473.686, 52935.093 24/09/30,22:16:24,17,11,1, 11.9,1,1, 5.687, 10379.557, 473.691, 52935.169 24/09/30,22:16:24,18,11,1, 11.9,1,1, 5.687, 10379.560, 473.695, 52935.162 24/09/30,22:16:24,19,11,1, 11.9,1,1, 5.687, 10379.556, 473.686, 52935.136 24/09/30,22:16:25,00,11,1, 11.9,1,1, 5.688, 10379.552, 473.686, 52935.136 24/09/30,22:16:25,01,11,1, 11.9,1,1, 5.688, 10379.585, 473.691, 52935.048 24/09/30,22:16:25,02,11,1, 11.9,1,1, 5.688, 10379.588, 473.694, 52935.050 24/09/30,22:16:25,03,11,1, 11.9,1,1, 5.688, 10379.582, 473.716, 52935.061 24/09/30,22:16:25,04,11,1, 11.9,1,1, 5.688, 10379.578, 473.725, 52935.019 24/09/30,22:16:25,05,11,1, 11.9,1,1, 5.688, 10379.602, 473.744, 52935.046 24/09/30,22:16:25,06,11,1, 11.9,1,1, 5.688, 10379.602, 473.723, 52935.059 24/09/30,22:16:25,07,11,1, 11.9,1,1, 5.688, 10379.619, 473.753, 52934.995 24/09/30,22:16:25,08,11,1, 11.9,1,1, 5.688, 10379.600, 473.739, 52935.012 24/09/30,22:16:25,09,11,1, 11.9,1,1, 5.688, 10379.603, 473.747, 52934.977 24/09/30,22:16:25,10,11,1, 11.9,1,1, 5.688, 10379.604, 473.742, 52934.951 24/09/30,22:16:25,11,11,1, 11.9,1,1, 5.688, 10379.588, 473.749, 52934.927 24/09/30,22:16:25,12,11,1, 11.9,1,1, 5.688, 10379.622, 473.737, 52934.964 24/09/30,22:16:25,13,11,1, 11.9,1,1, 5.688, 10379.589, 473.774, 52934.954 24/09/30,22:16:25,14,11,1, 11.9,1,1, 5.688, 10379.617, 473.776, 52934.918 24/09/30,22:16:25,15,11,1, 11.9,1,1, 5.688, 10379.643, 473.780, 52934.906 24/09/30,22:16:25,16,11,1, 11.9,1,1, 5.688, 10379.626, 473.793, 52934.898 24/09/30,22:16:25,17,11,1, 11.9,1,1, 5.688, 10379.642, 473.804, 52934.848 24/09/30,22:16:25,18,11,1, 11.9,1,1, 5.688, 10379.623, 473.810, 52934.859 24/09/30,22:16:25,19,11,1, 11.9,1,1, 5.688, 10379.628, 473.806, 52934.856 24/09/30,22:16:26,00,11,1, 12.0,1,1, 5.685, 10379.627, 473.806, 52934.856 24/09/30,22:16:26,01,11,1, 12.0,1,1, 5.685, 10379.665, 473.855, 52934.822 24/09/30,22:16:26,02,11,1, 12.0,1,1, 5.685, 10379.657, 473.835, 52934.834 24/09/30,22:16:26,03,11,1, 12.0,1,1, 5.685, 10379.660, 473.864, 52934.796 24/09/30,22:16:26,04,11,1, 12.0,1,1, 5.685, 10379.644, 473.866, 52934.770 24/09/30,22:16:26,05,11,1, 12.0,1,1, 5.685, 10379.639, 473.877, 52934.738 24/09/30,22:16:26,06,11,1, 12.0,1,1, 5.685, 10379.672, 473.897, 52934.768 24/09/30,22:16:26,07,11,1, 12.0,1,1, 5.685, 10379.667, 473.893, 52934.758 24/09/30,22:16:26,08,11,1, 12.0,1,1, 5.685, 10379.660, 473.897, 52934.733 24/09/30,22:16:26,09,11,1, 12.0,1,1, 5.685, 10379.674, 473.926, 52934.769 24/09/30,22:16:26,10,11,1, 12.0,1,1, 5.685, 10379.657, 473.930, 52934.742 24/09/30,22:16:26,11,11,1, 12.0,1,1, 5.685, 10379.673, 473.941, 52934.729 24/09/30,22:16:26,12,11,1, 12.0,1,1, 5.685, 10379.683, 473.939, 52934.694 24/09/30,22:16:26,13,11,1, 12.0,1,1, 5.685, 10379.672, 473.965, 52934.713 24/09/30,22:16:26,14,11,1, 12.0,1,1, 5.685, 10379.684, 473.972, 52934.730 24/09/30,22:16:26,15,11,1, 12.0,1,1, 5.685, 10379.670, 473.987, 52934.679 24/09/30,22:16:26,16,11,1, 12.0,1,1, 5.685, 10379.693, 474.010, 52934.720 24/09/30,22:16:26,17,11,1, 12.0,1,1, 5.685, 10379.687, 473.989, 52934.647 24/09/30,22:16:26,18,11,1, 12.0,1,1, 5.685, 10379.677, 474.047, 52934.635 24/09/30,22:16:26,19,11,1, 12.0,1,1, 5.685, 10379.709, 474.052, 52934.631 24/09/30,22:16:27,00,11,1, 11.8,1,1, 5.688, 10379.702, 474.052, 52934.631 24/09/30,22:16:27,01,11,1, 11.8,1,1, 5.688, 10379.697, 474.075, 52934.624 24/09/30,22:16:27,02,11,1, 11.8,1,1, 5.688, 10379.697, 474.098, 52934.610 24/09/30,22:16:27,03,11,1, 11.8,1,1, 5.688, 10379.692, 474.102, 52934.600 24/09/30,22:16:27,04,11,1, 11.8,1,1, 5.688, 10379.698, 474.119, 52934.569 24/09/30,22:16:27,05,11,1, 11.8,1,1, 5.688, 10379.718, 474.122, 52934.577 24/09/30,22:16:27,06,11,1, 11.8,1,1, 5.688, 10379.696, 474.150, 52934.573 24/09/30,22:16:27,07,11,1, 11.8,1,1, 5.688, 10379.702, 474.162, 52934.548 24/09/30,22:16:27,08,11,1, 11.8,1,1, 5.688, 10379.709, 474.183, 52934.563 24/09/30,22:16:27,09,11,1, 11.8,1,1, 5.688, 10379.702, 474.202, 52934.570 24/09/30,22:16:27,10,11,1, 11.8,1,1, 5.688, 10379.703, 474.210, 52934.538 24/09/30,22:16:27,11,11,1, 11.8,1,1, 5.688, 10379.704, 474.220, 52934.534 24/09/30,22:16:27,12,11,1, 11.8,1,1, 5.688, 10379.719, 474.264, 52934.534 24/09/30,22:16:27,13,11,1, 11.8,1,1, 5.688, 10379.713, 474.238, 52934.537 24/09/30,22:16:27,14,11,1, 11.8,1,1, 5.688, 10379.726, 474.289, 52934.495 24/09/30,22:16:27,15,11,1, 11.8,1,1, 5.688, 10379.747, 474.293, 52934.496 24/09/30,22:16:27,16,11,1, 11.8,1,1, 5.688, 10379.717, 474.313, 52934.491 24/09/30,22:16:27,17,11,1, 11.8,1,1, 5.688, 10379.717, 474.325, 52934.457 24/09/30,22:16:27,18,11,1, 11.8,1,1, 5.688, 10379.749, 474.358, 52934.477 24/09/30,22:16:27,19,11,1, 11.8,1,1, 5.688, 10379.731, 474.380, 52934.461 24/09/30,22:16:28,00,10,1, 11.9,1,1, 5.682, 10379.727, 474.380, 52934.461 24/09/30,22:16:28,01,10,1, 11.9,1,1, 5.682, 10379.765, 474.420, 52934.427 24/09/30,22:16:28,02,10,1, 11.9,1,1, 5.682, 10379.735, 474.438, 52934.426 24/09/30,22:16:28,03,10,1, 11.9,1,1, 5.682, 10379.744, 474.460, 52934.438 24/09/30,22:16:28,04,10,1, 11.9,1,1, 5.682, 10379.728, 474.478, 52934.408 24/09/30,22:16:28,05,10,1, 11.9,1,1, 5.682, 10379.749, 474.506, 52934.377 24/09/30,22:16:28,06,10,1, 11.9,1,1, 5.682, 10379.745, 474.537, 52934.366 24/09/30,22:16:28,07,10,1, 11.9,1,1, 5.682, 10379.777, 474.543, 52934.378 24/09/30,22:16:28,08,10,1, 11.9,1,1, 5.682, 10379.735, 474.586, 52934.394 24/09/30,22:16:28,09,10,1, 11.9,1,1, 5.682, 10379.716, 474.610, 52934.390 24/09/30,22:16:28,10,10,1, 11.9,1,1, 5.682, 10379.751, 474.626, 52934.386 24/09/30,22:16:28,11,10,1, 11.9,1,1, 5.682, 10379.733, 474.660, 52934.308 24/09/30,22:16:28,12,10,1, 11.9,1,1, 5.682, 10379.741, 474.679, 52934.345 24/09/30,22:16:28,13,10,1, 11.9,1,1, 5.682, 10379.740, 474.681, 52934.349 24/09/30,22:16:28,14,10,1, 11.9,1,1, 5.682, 10379.728, 474.725, 52934.323 24/09/30,22:16:28,15,10,1, 11.9,1,1, 5.682, 10379.737, 474.760, 52934.324 24/09/30,22:16:28,16,10,1, 11.9,1,1, 5.682, 10379.722, 474.781, 52934.289 24/09/30,22:16:28,17,10,1, 11.9,1,1, 5.682, 10379.729, 474.803, 52934.290 24/09/30,22:16:28,18,10,1, 11.9,1,1, 5.682, 10379.734, 474.817, 52934.271 24/09/30,22:16:28,19,10,1, 11.9,1,1, 5.682, 10379.722, 474.837, 52934.271 24/09/30,22:16:29,00,10,1, 11.9,1,1, 5.688, 10379.719, 474.837, 52934.271 24/09/30,22:16:29,01,10,1, 11.9,1,1, 5.688, 10379.739, 474.916, 52934.214 24/09/30,22:16:29,02,10,1, 11.9,1,1, 5.688, 10379.724, 474.905, 52934.263 24/09/30,22:16:29,03,10,1, 11.9,1,1, 5.688, 10379.735, 474.951, 52934.264 24/09/30,22:16:29,04,10,1, 11.9,1,1, 5.688, 10379.762, 474.965, 52934.257 24/09/30,22:16:29,05,10,1, 11.9,1,1, 5.688, 10379.735, 474.996, 52934.220 24/09/30,22:16:29,06,10,1, 11.9,1,1, 5.688, 10379.732, 475.025, 52934.195 24/09/30,22:16:29,07,10,1, 11.9,1,1, 5.688, 10379.715, 474.990, 52934.159 24/09/30,22:16:29,08,10,1, 11.9,1,1, 5.688, 10379.730, 475.035, 52934.156 24/09/30,22:16:29,09,10,1, 11.9,1,1, 5.688, 10379.716, 475.066, 52934.148 24/09/30,22:16:29,10,10,1, 11.9,1,1, 5.688, 10379.733, 475.074, 52934.144 24/09/30,22:16:29,11,10,1, 11.9,1,1, 5.688, 10379.717, 475.094, 52934.132 24/09/30,22:16:29,12,10,1, 11.9,1,1, 5.688, 10379.687, 475.118, 52934.153 24/09/30,22:16:29,13,10,1, 11.9,1,1, 5.688, 10379.737, 475.126, 52934.114 24/09/30,22:16:29,14,10,1, 11.9,1,1, 5.688, 10379.698, 475.155, 52934.127 24/09/30,22:16:29,15,10,1, 11.9,1,1, 5.688, 10379.705, 475.168, 52934.150 24/09/30,22:16:29,16,10,1, 11.9,1,1, 5.688, 10379.676, 475.199, 52934.079 24/09/30,22:16:29,17,10,1, 11.9,1,1, 5.688, 10379.710, 475.206, 52934.097 24/09/30,22:16:29,18,10,1, 11.9,1,1, 5.688, 10379.732, 475.243, 52934.077 24/09/30,22:16:29,19,10,1, 11.9,1,1, 5.688, 10379.694, 475.263, 52934.057 24/09/30,22:16:30,00,10,1, 11.9,1,1, 5.684, 10379.694, 475.263, 52934.057 24/09/30,22:16:30,01,10,1, 11.9,1,1, 5.684, 10379.697, 475.263, 52933.989 24/09/30,22:16:30,02,10,1, 11.9,1,1, 5.684, 10379.666, 475.299, 52934.041 24/09/30,22:16:30,03,10,1, 11.9,1,1, 5.684, 10379.690, 475.309, 52934.020 24/09/30,22:16:30,04,10,1, 11.9,1,1, 5.684, 10379.696, 475.324, 52933.989 24/09/30,22:16:30,05,10,1, 11.9,1,1, 5.684, 10379.689, 475.356, 52934.006 24/09/30,22:16:30,06,10,1, 11.9,1,1, 5.684, 10379.661, 475.368, 52934.004 24/09/30,22:16:30,07,10,1, 11.9,1,1, 5.684, 10379.666, 475.374, 52933.972 24/09/30,22:16:30,08,10,1, 11.9,1,1, 5.684, 10379.655, 475.410, 52933.946 24/09/30,22:16:30,09,10,1, 11.9,1,1, 5.684, 10379.647, 475.435, 52933.903 24/09/30,22:16:30,10,10,1, 11.9,1,1, 5.684, 10379.643, 475.420, 52933.896 24/09/30,22:16:30,11,10,1, 11.9,1,1, 5.684, 10379.655, 475.445, 52933.863 24/09/30,22:16:30,12,10,1, 11.9,1,1, 5.684, 10379.644, 475.481, 52933.908 24/09/30,22:16:30,13,10,1, 11.9,1,1, 5.684, 10379.644, 475.472, 52933.858 24/09/30,22:16:30,14,10,1, 11.9,1,1, 5.684, 10379.632, 475.517, 52933.875 24/09/30,22:16:30,15,10,1, 11.9,1,1, 5.684, 10379.667, 475.498, 52933.858 24/09/30,22:16:30,16,10,1, 11.9,1,1, 5.684, 10379.648, 475.520, 52933.761 24/09/30,22:16:30,17,10,1, 11.9,1,1, 5.684, 10379.615, 475.532, 52933.872 24/09/30,22:16:30,18,10,1, 11.9,1,1, 5.684, 10379.638, 475.547, 52933.763 24/09/30,22:16:30,19,10,1, 11.9,1,1, 5.684, 10379.650, 475.548, 52933.828 24/09/30,22:16:31,00,10,1, 12.0,1,1, 5.683, 10379.643, 475.548, 52933.828 24/09/30,22:16:31,01,10,1, 12.0,1,1, 5.683, 10379.637, 475.584, 52933.802 24/09/30,22:16:31,02,10,1, 12.0,1,1, 5.683, 10379.639, 475.594, 52933.803 24/09/30,22:16:31,03,10,1, 12.0,1,1, 5.683, 10379.656, 475.606, 52933.710 24/09/30,22:16:31,04,10,1, 12.0,1,1, 5.683, 10379.635, 475.625, 52933.774 24/09/30,22:16:31,05,10,1, 12.0,1,1, 5.683, 10379.624, 475.644, 52933.760 24/09/30,22:16:31,06,10,1, 12.0,1,1, 5.683, 10379.626, 475.647, 52933.736 24/09/30,22:16:31,07,10,1, 12.0,1,1, 5.683, 10379.608, 475.671, 52933.708 24/09/30,22:16:31,08,10,1, 12.0,1,1, 5.683, 10379.640, 475.665, 52933.675 24/09/30,22:16:31,09,10,1, 12.0,1,1, 5.683, 10379.640, 475.675, 52933.632 24/09/30,22:16:31,10,10,1, 12.0,1,1, 5.683, 10379.656, 475.691, 52933.624 24/09/30,22:16:31,11,10,1, 12.0,1,1, 5.683, 10379.635, 475.721, 52933.603 24/09/30,22:16:31,12,10,1, 12.0,1,1, 5.683, 10379.632, 475.698, 52933.577 24/09/30,22:16:31,13,10,1, 12.0,1,1, 5.683, 10379.652, 475.718, 52933.599 24/09/30,22:16:31,14,10,1, 12.0,1,1, 5.683, 10379.651, 475.733, 52933.519 24/09/30,22:16:31,15,10,1, 12.0,1,1, 5.683, 10379.651, 475.748, 52933.587 24/09/30,22:16:31,16,10,1, 12.0,1,1, 5.683, 10379.634, 475.751, 52933.634 24/09/30,22:16:31,17,10,1, 12.0,1,1, 5.683, 10379.657, 475.757, 52933.499 24/09/30,22:16:31,18,10,1, 12.0,1,1, 5.683, 10379.651, 475.745, 52933.509 24/09/30,22:16:31,19,10,1, 12.0,1,1, 5.683, 10379.642, 475.781, 52933.584 24/09/30,22:16:32,00,10,1, 11.9,1,1, 5.687, 10379.635, 475.781, 52933.584 24/09/30,22:16:32,01,10,1, 11.9,1,1, 5.687, 10379.678, 475.772, 52933.483 24/09/30,22:16:32,02,10,1, 11.9,1,1, 5.687, 10379.671, 475.798, 52933.514 24/09/30,22:16:32,03,10,1, 11.9,1,1, 5.687, 10379.673, 475.777, 52933.435 24/09/30,22:16:32,04,10,1, 11.9,1,1, 5.687, 10379.670, 475.791, 52933.401 24/09/30,22:16:32,05,10,1, 11.9,1,1, 5.687, 10379.657, 475.802, 52933.474 24/09/30,22:16:32,06,10,1, 11.9,1,1, 5.687, 10379.665, 475.812, 52933.386 24/09/30,22:16:32,07,10,1, 11.9,1,1, 5.687, 10379.682, 475.817, 52933.398 24/09/30,22:16:32,08,10,1, 11.9,1,1, 5.687, 10379.665, 475.832, 52933.416 24/09/30,22:16:32,09,10,1, 11.9,1,1, 5.687, 10379.685, 475.846, 52933.422 24/09/30,22:16:32,10,10,1, 11.9,1,1, 5.687, 10379.674, 475.843, 52933.375 24/09/30,22:16:32,11,10,1, 11.9,1,1, 5.687, 10379.697, 475.839, 52933.393 24/09/30,22:16:32,12,10,1, 11.9,1,1, 5.687, 10379.652, 475.827, 52933.454 24/09/30,22:16:32,13,10,1, 11.9,1,1, 5.687, 10379.717, 475.865, 52933.310 24/09/30,22:16:32,14,10,1, 11.9,1,1, 5.687, 10379.687, 475.834, 52933.241 24/09/30,22:16:32,15,10,1, 11.9,1,1, 5.687, 10379.688, 475.852, 52933.270 24/09/30,22:16:32,16,10,1, 11.9,1,1, 5.687, 10379.699, 475.850, 52933.240 24/09/30,22:16:32,17,10,1, 11.9,1,1, 5.687, 10379.670, 475.847, 52933.212 24/09/30,22:16:32,18,10,1, 11.9,1,1, 5.687, 10379.701, 475.894, 52933.187 24/09/30,22:16:32,19,10,1, 11.9,1,1, 5.687, 10379.680, 475.884, 52933.186 24/09/30,22:16:33,00,10,1, 11.9,1,1, 5.687, 10379.677, 475.884, 52933.186 24/09/30,22:16:33,01,10,1, 11.9,1,1, 5.687, 10379.676, 475.874, 52933.141 24/09/30,22:16:33,02,10,1, 11.9,1,1, 5.687, 10379.704, 475.889, 52933.139 24/09/30,22:16:33,03,10,1, 11.9,1,1, 5.687, 10379.669, 475.906, 52933.163 24/09/30,22:16:33,04,10,1, 11.9,1,1, 5.687, 10379.691, 475.891, 52933.120 24/09/30,22:16:33,05,10,1, 11.9,1,1, 5.687, 10379.667, 475.901, 52933.160 24/09/30,22:16:33,06,10,1, 11.9,1,1, 5.687, 10379.721, 475.904, 52933.150 24/09/30,22:16:33,07,10,1, 11.9,1,1, 5.687, 10379.690, 475.928, 52933.153 24/09/30,22:16:33,08,10,1, 11.9,1,1, 5.687, 10379.685, 475.916, 52933.128 24/09/30,22:16:33,09,10,1, 11.9,1,1, 5.687, 10379.709, 475.917, 52933.043 24/09/30,22:16:33,10,10,1, 11.9,1,1, 5.687, 10379.721, 475.923, 52932.999 24/09/30,22:16:33,11,10,1, 11.9,1,1, 5.687, 10379.704, 475.940, 52933.070 24/09/30,22:16:33,12,10,1, 11.9,1,1, 5.687, 10379.730, 475.956, 52932.986 24/09/30,22:16:33,13,10,1, 11.9,1,1, 5.687, 10379.718, 475.971, 52932.958 24/09/30,22:16:33,14,10,1, 11.9,1,1, 5.687, 10379.711, 475.952, 52932.940 24/09/30,22:16:33,15,10,1, 11.9,1,1, 5.687, 10379.722, 475.981, 52932.924 24/09/30,22:16:33,16,10,1, 11.9,1,1, 5.687, 10379.701, 475.987, 52932.964 24/09/30,22:16:33,17,10,1, 11.9,1,1, 5.687, 10379.727, 476.011, 52932.943 24/09/30,22:16:33,18,10,1, 11.9,1,1, 5.687, 10379.733, 476.003, 52932.917 24/09/30,22:16:33,19,10,1, 11.9,1,1, 5.687, 10379.714, 476.016, 52932.994 24/09/30,22:16:34,00,10,1, 11.9,1,1, 5.687, 10379.710, 476.016, 52932.994 24/09/30,22:16:34,01,10,1, 11.9,1,1, 5.687, 10379.738, 476.037, 52932.840 24/09/30,22:16:34,02,10,1, 11.9,1,1, 5.687, 10379.722, 476.043, 52932.844 24/09/30,22:16:34,03,10,1, 11.9,1,1, 5.687, 10379.735, 476.059, 52932.870 24/09/30,22:16:34,04,10,1, 11.9,1,1, 5.687, 10379.718, 476.068, 52932.811 24/09/30,22:16:34,05,10,1, 11.9,1,1, 5.687, 10379.736, 476.084, 52932.823 24/09/30,22:16:34,06,10,1, 11.9,1,1, 5.687, 10379.730, 476.104, 52932.854 24/09/30,22:16:34,07,10,1, 11.9,1,1, 5.687, 10379.761, 476.128, 52932.830 24/09/30,22:16:34,08,10,1, 11.9,1,1, 5.687, 10379.755, 476.140, 52932.810 24/09/30,22:16:34,09,10,1, 11.9,1,1, 5.687, 10379.748, 476.141, 52932.762 24/09/30,22:16:34,10,10,1, 11.9,1,1, 5.687, 10379.755, 476.158, 52932.775 24/09/30,22:16:34,11,10,1, 11.9,1,1, 5.687, 10379.732, 476.131, 52932.780 24/09/30,22:16:34,12,10,1, 11.9,1,1, 5.687, 10379.760, 476.181, 52932.786 24/09/30,22:16:34,13,10,1, 11.9,1,1, 5.687, 10379.744, 476.190, 52932.752 24/09/30,22:16:34,14,10,1, 11.9,1,1, 5.687, 10379.748, 476.217, 52932.713 24/09/30,22:16:34,15,10,1, 11.9,1,1, 5.687, 10379.760, 476.219, 52932.715 24/09/30,22:16:34,16,10,1, 11.9,1,1, 5.687, 10379.780, 476.234, 52932.668 24/09/30,22:16:34,17,10,1, 11.9,1,1, 5.687, 10379.747, 476.248, 52932.690 24/09/30,22:16:34,18,10,1, 11.9,1,1, 5.687, 10379.789, 476.277, 52932.662 24/09/30,22:16:34,19,10,1, 11.9,1,1, 5.687, 10379.760, 476.286, 52932.728 24/09/30,22:16:35,00,10,1, 11.9,1,1, 5.685, 10379.760, 476.286, 52932.728 24/09/30,22:16:35,01,10,1, 11.9,1,1, 5.685, 10379.767, 476.328, 52932.640 24/09/30,22:16:35,02,10,1, 11.9,1,1, 5.685, 10379.773, 476.346, 52932.610 24/09/30,22:16:35,03,10,1, 11.9,1,1, 5.685, 10379.770, 476.322, 52932.606 24/09/30,22:16:35,04,10,1, 11.9,1,1, 5.685, 10379.785, 476.367, 52932.645 24/09/30,22:16:35,05,10,1, 11.9,1,1, 5.685, 10379.777, 476.373, 52932.591 24/09/30,22:16:35,06,10,1, 11.9,1,1, 5.685, 10379.807, 476.359, 52932.583 24/09/30,22:16:35,07,10,1, 11.9,1,1, 5.685, 10379.798, 476.415, 52932.584 24/09/30,22:16:35,08,10,1, 11.9,1,1, 5.685, 10379.794, 476.432, 52932.600 24/09/30,22:16:35,09,10,1, 11.9,1,1, 5.685, 10379.797, 476.453, 52932.607 24/09/30,22:16:35,10,10,1, 11.9,1,1, 5.685, 10379.789, 476.478, 52932.566 24/09/30,22:16:35,11,10,1, 11.9,1,1, 5.685, 10379.789, 476.483, 52932.385 24/09/30,22:16:35,12,10,1, 11.9,1,1, 5.685, 10379.754, 476.511, 52932.568 24/09/30,22:16:35,13,10,1, 11.9,1,1, 5.685, 10379.789, 476.516, 52932.519 24/09/30,22:16:35,14,10,1, 11.9,1,1, 5.685, 10379.766, 476.536, 52932.557 24/09/30,22:16:35,15,10,1, 11.9,1,1, 5.685, 10379.779, 476.550, 52932.469 24/09/30,22:16:35,16,10,1, 11.9,1,1, 5.685, 10379.768, 476.543, 52932.501 24/09/30,22:16:35,17,10,1, 11.9,1,1, 5.685, 10379.804, 476.573, 52932.482 24/09/30,22:16:35,18,10,1, 11.9,1,1, 5.685, 10379.791, 476.605, 52932.474 24/09/30,22:16:35,19,10,1, 11.9,1,1, 5.685, 10379.800, 476.611, 52932.466 24/09/30,22:16:36,00,10,1, 11.9,1,1, 5.685, 10379.794, 476.611, 52932.466 24/09/30,22:16:36,01,10,1, 11.9,1,1, 5.685, 10379.816, 476.650, 52932.483 24/09/30,22:16:36,02,10,1, 11.9,1,1, 5.685, 10379.814, 476.668, 52932.482 24/09/30,22:16:36,03,10,1, 11.9,1,1, 5.685, 10379.835, 476.695, 52932.471 24/09/30,22:16:36,04,10,1, 11.9,1,1, 5.685, 10379.822, 476.687, 52932.420 24/09/30,22:16:36,05,10,1, 11.9,1,1, 5.685, 10379.828, 476.694, 52932.345 24/09/30,22:16:36,06,10,1, 11.9,1,1, 5.685, 10379.843, 476.749, 52932.342 24/09/30,22:16:36,07,10,1, 11.9,1,1, 5.685, 10379.825, 476.743, 52932.379 24/09/30,22:16:36,08,10,1, 11.9,1,1, 5.685, 10379.817, 476.776, 52932.349 24/09/30,22:16:36,09,10,1, 11.9,1,1, 5.685, 10379.824, 476.771, 52932.395 24/09/30,22:16:36,10,10,1, 11.9,1,1, 5.685, 10379.818, 476.793, 52932.395 24/09/30,22:16:36,11,10,1, 11.9,1,1, 5.685, 10379.821, 476.821, 52932.284 24/09/30,22:16:36,12,10,1, 11.9,1,1, 5.685, 10379.852, 476.826, 52932.282 24/09/30,22:16:36,13,10,1, 11.9,1,1, 5.685, 10379.830, 476.860, 52932.307 24/09/30,22:16:36,14,10,1, 11.9,1,1, 5.685, 10379.833, 476.871, 52932.335 24/09/30,22:16:36,15,10,1, 11.9,1,1, 5.685, 10379.841, 476.889, 52932.269 24/09/30,22:16:36,16,10,1, 11.9,1,1, 5.685, 10379.844, 476.904, 52932.320 24/09/30,22:16:36,17,10,1, 11.9,1,1, 5.685, 10379.868, 476.897, 52932.225 24/09/30,22:16:36,18,10,1, 11.9,1,1, 5.685, 10379.869, 476.952, 52932.242 24/09/30,22:16:36,19,10,1, 11.9,1,1, 5.685, 10379.885, 476.970, 52932.299 24/09/30,22:16:37,00,09,1, 11.9,1,1, 5.684, 10379.877, 476.970, 52932.299 24/09/30,22:16:37,01,09,1, 11.9,1,1, 5.684, 10379.867, 477.013, 52932.307 24/09/30,22:16:37,02,09,1, 11.9,1,1, 5.684, 10379.896, 477.016, 52932.259 24/09/30,22:16:37,03,09,1, 11.9,1,1, 5.684, 10379.869, 477.021, 52932.287 24/09/30,22:16:37,04,09,1, 11.9,1,1, 5.684, 10379.882, 477.051, 52932.235 24/09/30,22:16:37,05,09,1, 11.9,1,1, 5.684, 10379.873, 477.066, 52932.247 24/09/30,22:16:37,06,09,1, 11.9,1,1, 5.684, 10379.876, 477.078, 52932.179 24/09/30,22:16:37,07,09,1, 11.9,1,1, 5.684, 10379.864, 477.095, 52932.143 24/09/30,22:16:37,08,09,1, 11.9,1,1, 5.684, 10379.870, 477.099, 52932.100 24/09/30,22:16:37,09,09,1, 11.9,1,1, 5.684, 10379.873, 477.097, 52932.125 24/09/30,22:16:37,10,09,1, 11.9,1,1, 5.684, 10379.880, 477.146, 52932.126 24/09/30,22:16:37,11,09,1, 11.9,1,1, 5.684, 10379.903, 477.162, 52932.155 24/09/30,22:16:37,12,09,1, 11.9,1,1, 5.684, 10379.890, 477.181, 52932.056 24/09/30,22:16:37,13,09,1, 11.9,1,1, 5.684, 10379.904, 477.186, 52932.094 24/09/30,22:16:37,14,09,1, 11.9,1,1, 5.684, 10379.887, 477.225, 52932.140 24/09/30,22:16:37,15,09,1, 11.9,1,1, 5.684, 10379.879, 477.224, 52932.112 24/09/30,22:16:37,16,09,1, 11.9,1,1, 5.684, 10379.892, 477.233, 52932.145 24/09/30,22:16:37,17,09,1, 11.9,1,1, 5.684, 10379.903, 477.270, 52932.100 24/09/30,22:16:37,18,09,1, 11.9,1,1, 5.684, 10379.893, 477.305, 52932.102 24/09/30,22:16:37,19,09,1, 11.9,1,1, 5.684, 10379.916, 477.291, 52932.041 24/09/30,22:16:38,00,09,1, 11.9,1,1, 5.691, 10379.910, 477.291, 52932.041 24/09/30,22:16:38,01,09,1, 11.9,1,1, 5.691, 10379.910, 477.319, 52932.030 24/09/30,22:16:38,02,09,1, 11.9,1,1, 5.691, 10379.879, 477.344, 52931.967 24/09/30,22:16:38,03,09,1, 11.9,1,1, 5.691, 10379.930, 477.361, 52931.988 24/09/30,22:16:38,04,09,1, 11.9,1,1, 5.691, 10379.889, 477.357, 52931.936 24/09/30,22:16:38,05,09,1, 11.9,1,1, 5.691, 10379.911, 477.391, 52932.010 24/09/30,22:16:38,06,09,1, 11.9,1,1, 5.691, 10379.901, 477.387, 52931.889 24/09/30,22:16:38,07,09,1, 11.9,1,1, 5.691, 10379.900, 477.379, 52931.975 24/09/30,22:16:38,08,09,1, 11.9,1,1, 5.691, 10379.922, 477.407, 52931.948 24/09/30,22:16:38,09,09,1, 11.9,1,1, 5.691, 10379.896, 477.411, 52931.894 24/09/30,22:16:38,10,09,1, 11.9,1,1, 5.691, 10379.890, 477.431, 52931.833 24/09/30,22:16:38,11,09,1, 11.9,1,1, 5.691, 10379.910, 477.457, 52931.885 24/09/30,22:16:38,12,09,1, 11.9,1,1, 5.691, 10379.899, 477.458, 52931.848 24/09/30,22:16:38,13,09,1, 11.9,1,1, 5.691, 10379.925, 477.460, 52931.806 24/09/30,22:16:38,14,09,1, 11.9,1,1, 5.691, 10379.916, 477.486, 52931.856 24/09/30,22:16:38,15,09,1, 11.9,1,1, 5.691, 10379.893, 477.497, 52931.812 24/09/30,22:16:38,16,09,1, 11.9,1,1, 5.691, 10379.918, 477.491, 52931.838 24/09/30,22:16:38,17,09,1, 11.9,1,1, 5.691, 10379.926, 477.494, 52931.797 24/09/30,22:16:38,18,09,1, 11.9,1,1, 5.691, 10379.917, 477.500, 52931.802 24/09/30,22:16:38,19,09,1, 11.9,1,1, 5.691, 10379.926, 477.515, 52931.797 24/09/30,22:16:39,00,10,1, 12.0,1,1, 5.686, 10379.919, 477.515, 52931.797 24/09/30,22:16:39,01,10,1, 12.0,1,1, 5.686, 10379.944, 477.536, 52931.724 24/09/30,22:16:39,02,10,1, 12.0,1,1, 5.686, 10379.925, 477.527, 52931.760 24/09/30,22:16:39,03,10,1, 12.0,1,1, 5.686, 10379.930, 477.564, 52931.756 24/09/30,22:16:39,04,10,1, 12.0,1,1, 5.686, 10379.914, 477.600, 52931.779 24/09/30,22:16:39,05,10,1, 12.0,1,1, 5.686, 10379.918, 477.563, 52931.631 24/09/30,22:16:39,06,10,1, 12.0,1,1, 5.686, 10379.929, 477.605, 52931.756 24/09/30,22:16:39,07,10,1, 12.0,1,1, 5.686, 10379.928, 477.630, 52931.667 24/09/30,22:16:39,08,10,1, 12.0,1,1, 5.686, 10379.939, 477.635, 52931.647 24/09/30,22:16:39,09,10,1, 12.0,1,1, 5.686, 10379.927, 477.661, 52931.608 24/09/30,22:16:39,10,10,1, 12.0,1,1, 5.686, 10379.929, 477.603, 52931.565 24/09/30,22:16:39,11,10,1, 12.0,1,1, 5.686, 10379.922, 477.664, 52931.667 24/09/30,22:16:39,12,10,1, 12.0,1,1, 5.686, 10379.926, 477.659, 52931.630 24/09/30,22:16:39,13,10,1, 12.0,1,1, 5.686, 10379.947, 477.661, 52931.621 24/09/30,22:16:39,14,10,1, 12.0,1,1, 5.686, 10379.945, 477.664, 52931.593 24/09/30,22:16:39,15,10,1, 12.0,1,1, 5.686, 10379.963, 477.678, 52931.453 24/09/30,22:16:39,16,10,1, 12.0,1,1, 5.686, 10379.951, 477.693, 52931.524 24/09/30,22:16:39,17,10,1, 12.0,1,1, 5.686, 10379.920, 477.711, 52931.476 24/09/30,22:16:39,18,10,1, 12.0,1,1, 5.686, 10379.958, 477.721, 52931.514 24/09/30,22:16:39,19,10,1, 12.0,1,1, 5.686, 10379.960, 477.694, 52931.488 24/09/30,22:16:40,00,10,1, 11.9,1,1, 5.685, 10379.952, 477.694, 52931.488 24/09/30,22:16:40,01,10,1, 11.9,1,1, 5.685, 10379.978, 477.739, 52931.450 24/09/30,22:16:40,02,10,1, 11.9,1,1, 5.685, 10379.970, 477.759, 52931.434 24/09/30,22:16:40,03,10,1, 11.9,1,1, 5.685, 10379.962, 477.741, 52931.445 24/09/30,22:16:40,04,10,1, 11.9,1,1, 5.685, 10379.956, 477.777, 52931.441 24/09/30,22:16:40,05,10,1, 11.9,1,1, 5.685, 10379.964, 477.764, 52931.345 24/09/30,22:16:40,06,10,1, 11.9,1,1, 5.685, 10379.949, 477.775, 52931.294 24/09/30,22:16:40,07,10,1, 11.9,1,1, 5.685, 10379.983, 477.794, 52931.392 24/09/30,22:16:40,08,10,1, 11.9,1,1, 5.685, 10379.967, 477.794, 52931.362 24/09/30,22:16:40,09,10,1, 11.9,1,1, 5.685, 10379.993, 477.826, 52931.378 24/09/30,22:16:40,10,10,1, 11.9,1,1, 5.685, 10379.962, 477.818, 52931.271 24/09/30,22:16:40,11,10,1, 11.9,1,1, 5.685, 10379.999, 477.802, 52931.306 24/09/30,22:16:40,12,10,1, 11.9,1,1, 5.685, 10379.976, 477.818, 52931.303 24/09/30,22:16:40,13,10,1, 11.9,1,1, 5.685, 10379.983, 477.850, 52931.287 24/09/30,22:16:40,14,10,1, 11.9,1,1, 5.685, 10379.993, 477.844, 52931.271 24/09/30,22:16:40,15,10,1, 11.9,1,1, 5.685, 10379.968, 477.878, 52931.252 24/09/30,22:16:40,16,10,1, 11.9,1,1, 5.685, 10379.961, 477.871, 52931.255 24/09/30,22:16:40,17,10,1, 11.9,1,1, 5.685, 10379.991, 477.881, 52931.256 24/09/30,22:16:40,18,10,1, 11.9,1,1, 5.685, 10379.979, 477.883, 52931.143 24/09/30,22:16:40,19,10,1, 11.9,1,1, 5.685, 10379.987, 477.897, 52931.213 24/09/30,22:16:41,00,10,1, 11.9,1,1, 5.684, 10379.986, 477.897, 52931.213 24/09/30,22:16:41,01,10,1, 11.9,1,1, 5.684, 10379.981, 477.929, 52931.190 24/09/30,22:16:41,02,10,1, 11.9,1,1, 5.684, 10379.986, 477.924, 52931.116 24/09/30,22:16:41,03,10,1, 11.9,1,1, 5.684, 10379.999, 477.951, 52931.118 24/09/30,22:16:41,04,10,1, 11.9,1,1, 5.684, 10379.989, 477.958, 52931.089 24/09/30,22:16:41,05,10,1, 11.9,1,1, 5.684, 10380.005, 477.950, 52931.096 24/09/30,22:16:41,06,10,1, 11.9,1,1, 5.684, 10379.999, 477.967, 52931.143 24/09/30,22:16:41,07,10,1, 11.9,1,1, 5.684, 10380.009, 477.986, 52930.994 24/09/30,22:16:41,08,10,1, 11.9,1,1, 5.684, 10380.009, 478.000, 52931.011 24/09/30,22:16:41,09,10,1, 11.9,1,1, 5.684, 10380.015, 478.003, 52931.012 24/09/30,22:16:41,10,10,1, 11.9,1,1, 5.684, 10380.060, 478.001, 52931.024 24/09/30,22:16:41,11,10,1, 11.9,1,1, 5.684, 10380.033, 478.031, 52931.025 24/09/30,22:16:41,12,10,1, 11.9,1,1, 5.684, 10380.025, 478.035, 52930.953 24/09/30,22:16:41,13,10,1, 11.9,1,1, 5.684, 10380.057, 478.044, 52930.987 24/09/30,22:16:41,14,10,1, 11.9,1,1, 5.684, 10380.072, 478.089, 52931.038 24/09/30,22:16:41,15,10,1, 11.9,1,1, 5.684, 10380.067, 478.064, 52930.946 24/09/30,22:16:41,16,10,1, 11.9,1,1, 5.684, 10380.073, 478.093, 52930.972 24/09/30,22:16:41,17,10,1, 11.9,1,1, 5.684, 10380.065, 478.089, 52930.976 24/09/30,22:16:41,18,10,1, 11.9,1,1, 5.684, 10380.042, 478.128, 52930.937 24/09/30,22:16:41,19,10,1, 11.9,1,1, 5.684, 10380.099, 478.109, 52930.915 24/09/30,22:16:42,00,09,1, 11.9,1,1, 5.684, 10380.094, 478.109, 52930.915 24/09/30,22:16:42,01,09,1, 11.9,1,1, 5.684, 10380.099, 478.176, 52930.890 24/09/30,22:16:42,02,09,1, 11.9,1,1, 5.684, 10380.112, 478.162, 52930.891 24/09/30,22:16:42,03,09,1, 11.9,1,1, 5.684, 10380.115, 478.178, 52930.879 24/09/30,22:16:42,04,09,1, 11.9,1,1, 5.684, 10380.131, 478.187, 52930.853 24/09/30,22:16:42,05,09,1, 11.9,1,1, 5.684, 10380.119, 478.229, 52930.854 24/09/30,22:16:42,06,09,1, 11.9,1,1, 5.684, 10380.135, 478.236, 52930.865 24/09/30,22:16:42,07,09,1, 11.9,1,1, 5.684, 10380.151, 478.247, 52930.808 24/09/30,22:16:42,08,09,1, 11.9,1,1, 5.684, 10380.139, 478.248, 52930.835 24/09/30,22:16:42,09,09,1, 11.9,1,1, 5.684, 10380.154, 478.245, 52930.810 24/09/30,22:16:42,10,09,1, 11.9,1,1, 5.684, 10380.160, 478.273, 52930.772 24/09/30,22:16:42,11,09,1, 11.9,1,1, 5.684, 10380.172, 478.307, 52930.770 24/09/30,22:16:42,12,09,1, 11.9,1,1, 5.684, 10380.176, 478.321, 52930.772 24/09/30,22:16:42,13,09,1, 11.9,1,1, 5.684, 10380.199, 478.326, 52930.731 24/09/30,22:16:42,14,09,1, 11.9,1,1, 5.684, 10380.199, 478.337, 52930.720 24/09/30,22:16:42,15,09,1, 11.9,1,1, 5.684, 10380.202, 478.357, 52930.678 24/09/30,22:16:42,16,09,1, 11.9,1,1, 5.684, 10380.243, 478.378, 52930.677 24/09/30,22:16:42,17,09,1, 11.9,1,1, 5.684, 10380.222, 478.369, 52930.709 24/09/30,22:16:42,18,09,1, 11.9,1,1, 5.684, 10380.239, 478.392, 52930.625 24/09/30,22:16:42,19,09,1, 11.9,1,1, 5.684, 10380.227, 478.412, 52930.846 24/09/30,22:16:43,00,10,1, 11.9,1,1, 5.690, 10380.219, 478.412, 52930.846 24/09/30,22:16:43,01,10,1, 11.9,1,1, 5.690, 10380.274, 478.450, 52930.629 24/09/30,22:16:43,02,10,1, 11.9,1,1, 5.690, 10380.270, 478.473, 52930.634 24/09/30,22:16:43,03,10,1, 11.9,1,1, 5.690, 10380.293, 478.477, 52930.641 24/09/30,22:16:43,04,10,1, 11.9,1,1, 5.690, 10380.300, 478.484, 52930.571 24/09/30,22:16:43,05,10,1, 11.9,1,1, 5.690, 10380.302, 478.521, 52930.502 24/09/30,22:16:43,06,10,1, 11.9,1,1, 5.690, 10380.314, 478.525, 52930.540 24/09/30,22:16:43,07,10,1, 11.9,1,1, 5.690, 10380.323, 478.549, 52930.567 24/09/30,22:16:43,08,10,1, 11.9,1,1, 5.690, 10380.354, 478.563, 52930.547 24/09/30,22:16:43,09,10,1, 11.9,1,1, 5.690, 10380.358, 478.578, 52930.498 24/09/30,22:16:43,10,10,1, 11.9,1,1, 5.690, 10380.364, 478.589, 52930.571 24/09/30,22:16:43,11,10,1, 11.9,1,1, 5.690, 10380.362, 478.618, 52930.465 24/09/30,22:16:43,12,10,1, 11.9,1,1, 5.690, 10380.382, 478.617, 52930.469 24/09/30,22:16:43,13,10,1, 11.9,1,1, 5.690, 10380.369, 478.624, 52930.431 24/09/30,22:16:43,14,10,1, 11.9,1,1, 5.690, 10380.385, 478.662, 52930.462 24/09/30,22:16:43,15,10,1, 11.9,1,1, 5.690, 10380.377, 478.660, 52930.453 24/09/30,22:16:43,16,10,1, 11.9,1,1, 5.690, 10380.381, 478.701, 52930.474 24/09/30,22:16:43,17,10,1, 11.9,1,1, 5.690, 10380.406, 478.719, 52930.485 24/09/30,22:16:43,18,10,1, 11.9,1,1, 5.690, 10380.418, 478.718, 52930.478 24/09/30,22:16:43,19,10,1, 11.9,1,1, 5.690, 10380.424, 478.744, 52930.401 24/09/30,22:16:44,00,09,1, 11.9,1,1, 5.689, 10380.419, 478.744, 52930.401 24/09/30,22:16:44,01,09,1, 11.9,1,1, 5.689, 10380.420, 478.797, 52930.443 24/09/30,22:16:44,02,09,1, 11.9,1,1, 5.689, 10380.442, 478.829, 52930.390 24/09/30,22:16:44,03,09,1, 11.9,1,1, 5.689, 10380.459, 478.798, 52930.324 24/09/30,22:16:44,04,09,1, 11.9,1,1, 5.689, 10380.455, 478.850, 52930.358 24/09/30,22:16:44,05,09,1, 11.9,1,1, 5.689, 10380.478, 478.862, 52930.302 24/09/30,22:16:44,06,09,1, 11.9,1,1, 5.689, 10380.483, 478.883, 52930.363 24/09/30,22:16:44,07,09,1, 11.9,1,1, 5.689, 10380.480, 478.900, 52930.385 24/09/30,22:16:44,08,09,1, 11.9,1,1, 5.689, 10380.482, 478.924, 52930.231 24/09/30,22:16:44,09,09,1, 11.9,1,1, 5.689, 10380.500, 478.902, 52930.246 24/09/30,22:16:44,10,09,1, 11.9,1,1, 5.689, 10380.491, 478.932, 52930.298 24/09/30,22:16:44,11,09,1, 11.9,1,1, 5.689, 10380.511, 478.962, 52930.254 24/09/30,22:16:44,12,09,1, 11.9,1,1, 5.689, 10380.529, 478.982, 52930.264 24/09/30,22:16:44,13,09,1, 11.9,1,1, 5.689, 10380.516, 478.989, 52930.206 24/09/30,22:16:44,14,09,1, 11.9,1,1, 5.689, 10380.520, 479.023, 52930.238 24/09/30,22:16:44,15,09,1, 11.9,1,1, 5.689, 10380.525, 479.043, 52930.189 24/09/30,22:16:44,16,09,1, 11.9,1,1, 5.689, 10380.553, 479.056, 52930.199 24/09/30,22:16:44,17,09,1, 11.9,1,1, 5.689, 10380.531, 479.061, 52930.162 24/09/30,22:16:44,18,09,1, 11.9,1,1, 5.689, 10380.540, 479.082, 52930.190 24/09/30,22:16:44,19,09,1, 11.9,1,1, 5.689, 10380.542, 479.099, 52930.174 24/09/30,22:16:45,00,09,1, 11.9,1,1, 5.688, 10380.536, 479.099, 52930.174 24/09/30,22:16:45,01,09,1, 11.9,1,1, 5.688, 10380.559, 479.135, 52930.069 24/09/30,22:16:45,02,09,1, 11.9,1,1, 5.688, 10380.553, 479.155, 52930.097 24/09/30,22:16:45,03,09,1, 11.9,1,1, 5.688, 10380.561, 479.184, 52930.066 24/09/30,22:16:45,04,09,1, 11.9,1,1, 5.688, 10380.567, 479.207, 52930.073 24/09/30,22:16:45,05,09,1, 11.9,1,1, 5.688, 10380.568, 479.205, 52929.986 24/09/30,22:16:45,06,09,1, 11.9,1,1, 5.688, 10380.585, 479.240, 52929.997 24/09/30,22:16:45,07,09,1, 11.9,1,1, 5.688, 10380.597, 479.251, 52929.976 24/09/30,22:16:45,08,09,1, 11.9,1,1, 5.688, 10380.579, 479.295, 52929.985 24/09/30,22:16:45,09,09,1, 11.9,1,1, 5.688, 10380.609, 479.290, 52930.013 24/09/30,22:16:45,10,09,1, 11.9,1,1, 5.688, 10380.611, 479.310, 52929.919 24/09/30,22:16:45,11,09,1, 11.9,1,1, 5.688, 10380.604, 479.336, 52929.954 24/09/30,22:16:45,12,09,1, 11.9,1,1, 5.688, 10380.618, 479.336, 52929.914 24/09/30,22:16:45,13,09,1, 11.9,1,1, 5.688, 10380.617, 479.399, 52929.980 24/09/30,22:16:45,14,09,1, 11.9,1,1, 5.688, 10380.620, 479.391, 52929.942 24/09/30,22:16:45,15,09,1, 11.9,1,1, 5.688, 10380.586, 479.423, 52929.924 24/09/30,22:16:45,16,09,1, 11.9,1,1, 5.688, 10380.631, 479.431, 52929.880 24/09/30,22:16:45,17,09,1, 11.9,1,1, 5.688, 10380.653, 479.435, 52929.903 24/09/30,22:16:45,18,09,1, 11.9,1,1, 5.688, 10380.638, 479.493, 52929.900 24/09/30,22:16:45,19,09,1, 11.9,1,1, 5.688, 10380.656, 479.502, 52929.900 24/09/30,22:16:46,00,09,1, 11.9,1,1, 5.684, 10380.653, 479.502, 52929.900 24/09/30,22:16:46,01,09,1, 11.9,1,1, 5.684, 10380.642, 479.541, 52929.857 24/09/30,22:16:46,02,09,1, 11.9,1,1, 5.684, 10380.629, 479.549, 52929.888 24/09/30,22:16:46,03,09,1, 11.9,1,1, 5.684, 10380.657, 479.585, 52929.864 24/09/30,22:16:46,04,09,1, 11.9,1,1, 5.684, 10380.652, 479.609, 52929.819 24/09/30,22:16:46,05,09,1, 11.9,1,1, 5.684, 10380.656, 479.629, 52929.785 24/09/30,22:16:46,06,09,1, 11.9,1,1, 5.684, 10380.651, 479.645, 52929.781 24/09/30,22:16:46,07,09,1, 11.9,1,1, 5.684, 10380.641, 479.681, 52929.840 24/09/30,22:16:46,08,09,1, 11.9,1,1, 5.684, 10380.688, 479.689, 52929.773 24/09/30,22:16:46,09,09,1, 11.9,1,1, 5.684, 10380.669, 479.728, 52929.710 24/09/30,22:16:46,10,09,1, 11.9,1,1, 5.684, 10380.659, 479.734, 52929.689 24/09/30,22:16:46,11,09,1, 11.9,1,1, 5.684, 10380.685, 479.740, 52929.695 24/09/30,22:16:46,12,09,1, 11.9,1,1, 5.684, 10380.664, 479.772, 52929.687 24/09/30,22:16:46,13,09,1, 11.9,1,1, 5.684, 10380.667, 479.802, 52929.731 24/09/30,22:16:46,14,09,1, 11.9,1,1, 5.684, 10380.666, 479.807, 52929.723 24/09/30,22:16:46,15,09,1, 11.9,1,1, 5.684, 10380.668, 479.844, 52929.638 24/09/30,22:16:46,16,09,1, 11.9,1,1, 5.684, 10380.663, 479.880, 52929.687 24/09/30,22:16:46,17,09,1, 11.9,1,1, 5.684, 10380.653, 479.910, 52929.655 24/09/30,22:16:46,18,09,1, 11.9,1,1, 5.684, 10380.677, 479.931, 52929.633 24/09/30,22:16:46,19,09,1, 11.9,1,1, 5.684, 10380.673, 479.952, 52929.637 24/09/30,22:16:47,00,09,1, 11.9,1,1, 5.685, 10380.670, 479.952, 52929.637 24/09/30,22:16:47,01,09,1, 11.9,1,1, 5.685, 10380.678, 479.972, 52929.579 24/09/30,22:16:47,02,09,1, 11.9,1,1, 5.685, 10380.639, 479.996, 52929.596 24/09/30,22:16:47,03,09,1, 11.9,1,1, 5.685, 10380.683, 480.030, 52929.570 24/09/30,22:16:47,04,09,1, 11.9,1,1, 5.685, 10380.649, 480.033, 52929.552 24/09/30,22:16:47,05,09,1, 11.9,1,1, 5.685, 10380.673, 480.064, 52929.515 24/09/30,22:16:47,06,09,1, 11.9,1,1, 5.685, 10380.679, 480.086, 52929.578 24/09/30,22:16:47,07,09,1, 11.9,1,1, 5.685, 10380.660, 480.114, 52929.525 24/09/30,22:16:47,08,09,1, 11.9,1,1, 5.685, 10380.654, 480.127, 52929.468 24/09/30,22:16:47,09,09,1, 11.9,1,1, 5.685, 10380.661, 480.137, 52929.483 24/09/30,22:16:47,10,09,1, 11.9,1,1, 5.685, 10380.667, 480.150, 52929.527 24/09/30,22:16:47,11,09,1, 11.9,1,1, 5.685, 10380.640, 480.191, 52929.489 24/09/30,22:16:47,12,09,1, 11.9,1,1, 5.685, 10380.647, 480.211, 52929.436 24/09/30,22:16:47,13,09,1, 11.9,1,1, 5.685, 10380.657, 480.246, 52929.464 24/09/30,22:16:47,14,09,1, 11.9,1,1, 5.685, 10380.684, 480.252, 52929.423 24/09/30,22:16:47,15,09,1, 11.9,1,1, 5.685, 10380.675, 480.284, 52929.391 24/09/30,22:16:47,16,09,1, 11.9,1,1, 5.685, 10380.675, 480.287, 52929.410 24/09/30,22:16:47,17,09,1, 11.9,1,1, 5.685, 10380.663, 480.307, 52929.374 24/09/30,22:16:47,18,09,1, 11.9,1,1, 5.685, 10380.669, 480.321, 52929.423 24/09/30,22:16:47,19,09,1, 11.9,1,1, 5.685, 10380.667, 480.346, 52929.287 24/09/30,22:16:48,00,09,1, 11.9,1,1, 5.684, 10380.661, 480.346, 52929.287 24/09/30,22:16:48,01,09,1, 11.9,1,1, 5.684, 10380.666, 480.372, 52929.325 24/09/30,22:16:48,02,09,1, 11.9,1,1, 5.684, 10380.698, 480.396, 52929.334 24/09/30,22:16:48,03,09,1, 11.9,1,1, 5.684, 10380.671, 480.415, 52929.327 24/09/30,22:16:48,04,09,1, 11.9,1,1, 5.684, 10380.681, 480.417, 52929.294 24/09/30,22:16:48,05,09,1, 11.9,1,1, 5.684, 10380.663, 480.434, 52929.259 24/09/30,22:16:48,06,09,1, 11.9,1,1, 5.684, 10380.668, 480.454, 52929.257 24/09/30,22:16:48,07,09,1, 11.9,1,1, 5.684, 10380.665, 480.492, 52929.201 24/09/30,22:16:48,08,09,1, 11.9,1,1, 5.684, 10380.685, 480.518, 52929.199 24/09/30,22:16:48,09,09,1, 11.9,1,1, 5.684, 10380.662, 480.510, 52929.210 24/09/30,22:16:48,10,09,1, 11.9,1,1, 5.684, 10380.687, 480.514, 52929.203 24/09/30,22:16:48,11,09,1, 11.9,1,1, 5.684, 10380.684, 480.528, 52929.040 24/09/30,22:16:48,12,09,1, 11.9,1,1, 5.684, 10380.697, 480.544, 52929.092 24/09/30,22:16:48,13,09,1, 11.9,1,1, 5.684, 10380.695, 480.558, 52929.104 24/09/30,22:16:48,14,09,1, 11.9,1,1, 5.684, 10380.717, 480.592, 52929.102 24/09/30,22:16:48,15,09,1, 11.9,1,1, 5.684, 10380.667, 480.590, 52929.066 24/09/30,22:16:48,16,09,1, 11.9,1,1, 5.684, 10380.713, 480.625, 52929.036 24/09/30,22:16:48,17,09,1, 11.9,1,1, 5.684, 10380.669, 480.631, 52929.070 24/09/30,22:16:48,18,09,1, 11.9,1,1, 5.684, 10380.696, 480.646, 52929.023 24/09/30,22:16:48,19,09,1, 11.9,1,1, 5.684, 10380.659, 480.659, 52929.023 24/09/30,22:16:49,00,10,1, 12.0,1,1, 5.689, 10380.653, 480.659, 52929.023 24/09/30,22:16:49,01,10,1, 12.0,1,1, 5.689, 10380.704, 480.682, 52928.997 24/09/30,22:16:49,02,10,1, 12.0,1,1, 5.689, 10380.713, 480.680, 52928.943 24/09/30,22:16:49,03,10,1, 12.0,1,1, 5.689, 10380.727, 480.704, 52928.948 24/09/30,22:16:49,04,10,1, 12.0,1,1, 5.689, 10380.719, 480.730, 52929.082 24/09/30,22:16:49,05,10,1, 12.0,1,1, 5.689, 10380.707, 480.753, 52928.979 24/09/30,22:16:49,06,10,1, 12.0,1,1, 5.689, 10380.706, 480.750, 52928.982 24/09/30,22:16:49,07,10,1, 12.0,1,1, 5.689, 10380.709, 480.769, 52928.890 24/09/30,22:16:49,08,10,1, 12.0,1,1, 5.689, 10380.741, 480.782, 52928.839 24/09/30,22:16:49,09,10,1, 12.0,1,1, 5.689, 10380.700, 480.774, 52928.906 24/09/30,22:16:49,10,10,1, 12.0,1,1, 5.689, 10380.705, 480.789, 52928.777 24/09/30,22:16:49,11,10,1, 12.0,1,1, 5.689, 10380.725, 480.786, 52928.770 24/09/30,22:16:49,12,10,1, 12.0,1,1, 5.689, 10380.734, 480.807, 52928.776 24/09/30,22:16:49,13,10,1, 12.0,1,1, 5.689, 10380.739, 480.829, 52928.748 24/09/30,22:16:49,14,10,1, 12.0,1,1, 5.689, 10380.732, 480.832, 52928.717 24/09/30,22:16:49,15,10,1, 12.0,1,1, 5.689, 10380.755, 480.861, 52928.804 24/09/30,22:16:49,16,10,1, 12.0,1,1, 5.689, 10380.753, 480.856, 52928.776 24/09/30,22:16:49,17,10,1, 12.0,1,1, 5.689, 10380.763, 480.882, 52928.713 24/09/30,22:16:49,18,10,1, 12.0,1,1, 5.689, 10380.775, 480.893, 52928.703 24/09/30,22:16:49,19,10,1, 12.0,1,1, 5.689, 10380.785, 480.904, 52928.709 24/09/30,22:16:50,00,09,1, 11.9,1,1, 5.688, 10380.778, 480.904, 52928.709 24/09/30,22:16:50,01,09,1, 11.9,1,1, 5.688, 10380.773, 480.922, 52928.633 24/09/30,22:16:50,02,09,1, 11.9,1,1, 5.688, 10380.782, 480.944, 52928.625 24/09/30,22:16:50,03,09,1, 11.9,1,1, 5.688, 10380.763, 480.952, 52928.606 24/09/30,22:16:50,04,09,1, 11.9,1,1, 5.688, 10380.787, 480.974, 52928.609 24/09/30,22:16:50,05,09,1, 11.9,1,1, 5.688, 10380.788, 480.962, 52928.580 24/09/30,22:16:50,06,09,1, 11.9,1,1, 5.688, 10380.761, 481.003, 52928.482 24/09/30,22:16:50,07,09,1, 11.9,1,1, 5.688, 10380.820, 480.973, 52928.527 24/09/30,22:16:50,08,09,1, 11.9,1,1, 5.688, 10380.795, 481.011, 52928.441 24/09/30,22:16:50,09,09,1, 11.9,1,1, 5.688, 10380.793, 481.020, 52928.466 24/09/30,22:16:50,10,09,1, 11.9,1,1, 5.688, 10380.773, 481.033, 52928.486 24/09/30,22:16:50,11,09,1, 11.9,1,1, 5.688, 10380.780, 481.074, 52928.473 24/09/30,22:16:50,12,09,1, 11.9,1,1, 5.688, 10380.769, 481.068, 52928.449 24/09/30,22:16:50,13,09,1, 11.9,1,1, 5.688, 10380.776, 481.078, 52928.357 24/09/30,22:16:50,14,09,1, 11.9,1,1, 5.688, 10380.787, 481.093, 52928.364 24/09/30,22:16:50,15,09,1, 11.9,1,1, 5.688, 10380.804, 481.102, 52928.364 24/09/30,22:16:50,16,09,1, 11.9,1,1, 5.688, 10380.780, 481.117, 52928.378 24/09/30,22:16:50,17,09,1, 11.9,1,1, 5.688, 10380.773, 481.127, 52928.364 24/09/30,22:16:50,18,09,1, 11.9,1,1, 5.688, 10380.794, 481.155, 52928.315 24/09/30,22:16:50,19,09,1, 11.9,1,1, 5.688, 10380.800, 481.136, 52928.333 24/09/30,22:16:51,00,09,1, 11.9,1,1, 5.686, 10380.795, 481.136, 52928.333 24/09/30,22:16:51,01,09,1, 11.9,1,1, 5.686, 10380.794, 481.175, 52928.245 24/09/30,22:16:51,02,09,1, 11.9,1,1, 5.686, 10380.797, 481.203, 52928.271 24/09/30,22:16:51,03,09,1, 11.9,1,1, 5.686, 10380.813, 481.174, 52928.274 24/09/30,22:16:51,04,09,1, 11.9,1,1, 5.686, 10380.818, 481.197, 52928.184 24/09/30,22:16:51,05,09,1, 11.9,1,1, 5.686, 10380.824, 481.204, 52928.237 24/09/30,22:16:51,06,09,1, 11.9,1,1, 5.686, 10380.817, 481.219, 52928.178 24/09/30,22:16:51,07,09,1, 11.9,1,1, 5.686, 10380.788, 481.266, 52928.176 24/09/30,22:16:51,08,09,1, 11.9,1,1, 5.686, 10380.796, 481.230, 52928.172 24/09/30,22:16:51,09,09,1, 11.9,1,1, 5.686, 10380.788, 481.249, 52928.088 24/09/30,22:16:51,10,09,1, 11.9,1,1, 5.686, 10380.807, 481.283, 52928.063 24/09/30,22:16:51,11,09,1, 11.9,1,1, 5.686, 10380.802, 481.275, 52928.095 24/09/30,22:16:51,12,09,1, 11.9,1,1, 5.686, 10380.797, 481.294, 52928.121 24/09/30,22:16:51,13,09,1, 11.9,1,1, 5.686, 10380.820, 481.305, 52928.071 24/09/30,22:16:51,14,09,1, 11.9,1,1, 5.686, 10380.801, 481.325, 52928.029 24/09/30,22:16:51,15,09,1, 11.9,1,1, 5.686, 10380.814, 481.326, 52928.009 24/09/30,22:16:51,16,09,1, 11.9,1,1, 5.686, 10380.813, 481.333, 52928.010 24/09/30,22:16:51,17,09,1, 11.9,1,1, 5.686, 10380.821, 481.362, 52927.957 24/09/30,22:16:51,18,09,1, 11.9,1,1, 5.686, 10380.812, 481.373, 52927.984 24/09/30,22:16:51,19,09,1, 11.9,1,1, 5.686, 10380.792, 481.367, 52927.976 24/09/30,22:16:52,00,10,1, 11.9,1,1, 5.684, 10380.787, 481.367, 52927.976 24/09/30,22:16:52,01,10,1, 11.9,1,1, 5.684, 10380.789, 481.411, 52927.891 24/09/30,22:16:52,02,10,1, 11.9,1,1, 5.684, 10380.797, 481.423, 52927.883 24/09/30,22:16:52,03,10,1, 11.9,1,1, 5.684, 10380.792, 481.419, 52927.907 24/09/30,22:16:52,04,10,1, 11.9,1,1, 5.684, 10380.801, 481.439, 52927.781 24/09/30,22:16:52,05,10,1, 11.9,1,1, 5.684, 10380.803, 481.463, 52927.865 24/09/30,22:16:52,06,10,1, 11.9,1,1, 5.684, 10380.802, 481.473, 52927.826 24/09/30,22:16:52,07,10,1, 11.9,1,1, 5.684, 10380.804, 481.484, 52927.844 24/09/30,22:16:52,08,10,1, 11.9,1,1, 5.684, 10380.799, 481.491, 52927.752 24/09/30,22:16:52,09,10,1, 11.9,1,1, 5.684, 10380.800, 481.488, 52927.747 24/09/30,22:16:52,10,10,1, 11.9,1,1, 5.684, 10380.784, 481.495, 52927.724 24/09/30,22:16:52,11,10,1, 11.9,1,1, 5.684, 10380.798, 481.503, 52927.709 24/09/30,22:16:52,12,10,1, 11.9,1,1, 5.684, 10380.830, 481.497, 52927.710 24/09/30,22:16:52,13,10,1, 11.9,1,1, 5.684, 10380.815, 481.512, 52927.667 24/09/30,22:16:52,14,10,1, 11.9,1,1, 5.684, 10380.789, 481.552, 52927.642 24/09/30,22:16:52,15,10,1, 11.9,1,1, 5.684, 10380.822, 481.550, 52927.675 24/09/30,22:16:52,16,10,1, 11.9,1,1, 5.684, 10380.797, 481.558, 52927.610 24/09/30,22:16:52,17,10,1, 11.9,1,1, 5.684, 10380.809, 481.569, 52927.645 24/09/30,22:16:52,18,10,1, 11.9,1,1, 5.684, 10380.790, 481.576, 52927.555 24/09/30,22:16:52,19,10,1, 11.9,1,1, 5.684, 10380.786, 481.543, 52927.581 24/09/30,22:16:53,00,09,1, 11.9,1,1, 5.687, 10380.778, 481.543, 52927.581 24/09/30,22:16:53,01,09,1, 11.9,1,1, 5.687, 10380.790, 481.581, 52927.495 24/09/30,22:16:53,02,09,1, 11.9,1,1, 5.687, 10380.776, 481.580, 52927.551 24/09/30,22:16:53,03,09,1, 11.9,1,1, 5.687, 10380.792, 481.576, 52927.490 24/09/30,22:16:53,04,09,1, 11.9,1,1, 5.687, 10380.791, 481.588, 52927.449 24/09/30,22:16:53,05,09,1, 11.9,1,1, 5.687, 10380.788, 481.614, 52927.447 24/09/30,22:16:53,06,09,1, 11.9,1,1, 5.687, 10380.775, 481.604, 52927.418 24/09/30,22:16:53,07,09,1, 11.9,1,1, 5.687, 10380.776, 481.610, 52927.502 24/09/30,22:16:53,08,09,1, 11.9,1,1, 5.687, 10380.790, 481.624, 52927.455 24/09/30,22:16:53,09,09,1, 11.9,1,1, 5.687, 10380.769, 481.635, 52927.403 24/09/30,22:16:53,10,09,1, 11.9,1,1, 5.687, 10380.794, 481.617, 52927.341 24/09/30,22:16:53,11,09,1, 11.9,1,1, 5.687, 10380.768, 481.654, 52927.332 24/09/30,22:16:53,12,09,1, 11.9,1,1, 5.687, 10380.799, 481.667, 52927.374 24/09/30,22:16:53,13,09,1, 11.9,1,1, 5.687, 10380.789, 481.661, 52927.292 24/09/30,22:16:53,14,09,1, 11.9,1,1, 5.687, 10380.792, 481.689, 52927.276 24/09/30,22:16:53,15,09,1, 11.9,1,1, 5.687, 10380.773, 481.709, 52927.358 24/09/30,22:16:53,16,09,1, 11.9,1,1, 5.687, 10380.764, 481.707, 52927.306 24/09/30,22:16:53,17,09,1, 11.9,1,1, 5.687, 10380.787, 481.692, 52927.303 24/09/30,22:16:53,18,09,1, 11.9,1,1, 5.687, 10380.758, 481.705, 52927.241 24/09/30,22:16:53,19,09,1, 11.9,1,1, 5.687, 10380.769, 481.721, 52927.235 24/09/30,22:16:54,00,10,1, 12.0,1,1, 5.687, 10380.762, 481.721, 52927.235 24/09/30,22:16:54,01,10,1, 12.0,1,1, 5.687, 10380.754, 481.738, 52927.207 24/09/30,22:16:54,02,10,1, 12.0,1,1, 5.687, 10380.786, 481.718, 52927.155 24/09/30,22:16:54,03,10,1, 12.0,1,1, 5.687, 10380.775, 481.731, 52927.131 24/09/30,22:16:54,04,10,1, 12.0,1,1, 5.687, 10380.763, 481.723, 52927.163 24/09/30,22:16:54,05,10,1, 12.0,1,1, 5.687, 10380.767, 481.744, 52927.101 24/09/30,22:16:54,06,10,1, 12.0,1,1, 5.687, 10380.793, 481.778, 52927.045 24/09/30,22:16:54,07,10,1, 12.0,1,1, 5.687, 10380.771, 481.750, 52927.098 24/09/30,22:16:54,08,10,1, 12.0,1,1, 5.687, 10380.772, 481.760, 52927.045 24/09/30,22:16:54,09,10,1, 12.0,1,1, 5.687, 10380.760, 481.787, 52927.074 24/09/30,22:16:54,10,10,1, 12.0,1,1, 5.687, 10380.755, 481.795, 52927.093 24/09/30,22:16:54,11,10,1, 12.0,1,1, 5.687, 10380.765, 481.796, 52927.017 24/09/30,22:16:54,12,10,1, 12.0,1,1, 5.687, 10380.766, 481.789, 52926.987 24/09/30,22:16:54,13,10,1, 12.0,1,1, 5.687, 10380.769, 481.813, 52926.968 24/09/30,22:16:54,14,10,1, 12.0,1,1, 5.687, 10380.785, 481.815, 52926.960 24/09/30,22:16:54,15,10,1, 12.0,1,1, 5.687, 10380.752, 481.819, 52926.911 24/09/30,22:16:54,16,10,1, 12.0,1,1, 5.687, 10380.770, 481.838, 52926.918 24/09/30,22:16:54,17,10,1, 12.0,1,1, 5.687, 10380.772, 481.835, 52926.901 24/09/30,22:16:54,18,10,1, 12.0,1,1, 5.687, 10380.777, 481.848, 52926.900 24/09/30,22:16:54,19,10,1, 12.0,1,1, 5.687, 10380.759, 481.874, 52926.885 24/09/30,22:16:55,00,09,1, 12.0,1,1, 5.689, 10380.753, 481.874, 52926.885 24/09/30,22:16:55,01,09,1, 12.0,1,1, 5.689, 10380.787, 481.865, 52926.832 24/09/30,22:16:55,02,09,1, 12.0,1,1, 5.689, 10380.783, 481.915, 52926.770 24/09/30,22:16:55,03,09,1, 12.0,1,1, 5.689, 10380.795, 481.892, 52926.787 24/09/30,22:16:55,04,09,1, 12.0,1,1, 5.689, 10380.757, 481.890, 52926.745 24/09/30,22:16:55,05,09,1, 12.0,1,1, 5.689, 10380.795, 481.926, 52926.730 24/09/30,22:16:55,06,09,1, 12.0,1,1, 5.689, 10380.776, 481.930, 52926.685 24/09/30,22:16:55,07,09,1, 12.0,1,1, 5.689, 10380.789, 481.904, 52926.682 24/09/30,22:16:55,08,09,1, 12.0,1,1, 5.689, 10380.798, 481.974, 52926.695 24/09/30,22:16:55,09,09,1, 12.0,1,1, 5.689, 10380.799, 481.934, 52926.663 24/09/30,22:16:55,10,09,1, 12.0,1,1, 5.689, 10380.793, 481.952, 52926.669 24/09/30,22:16:55,11,09,1, 12.0,1,1, 5.689, 10380.785, 481.996, 52926.595 24/09/30,22:16:55,12,09,1, 12.0,1,1, 5.689, 10380.807, 482.017, 52926.632 24/09/30,22:16:55,13,09,1, 12.0,1,1, 5.689, 10380.811, 482.002, 52926.579 24/09/30,22:16:55,14,09,1, 12.0,1,1, 5.689, 10380.814, 482.010, 52926.586 24/09/30,22:16:55,15,09,1, 12.0,1,1, 5.689, 10380.802, 482.016, 52926.548 24/09/30,22:16:55,16,09,1, 12.0,1,1, 5.689, 10380.806, 482.033, 52926.545 24/09/30,22:16:55,17,09,1, 12.0,1,1, 5.689, 10380.830, 482.022, 52926.514 24/09/30,22:16:55,18,09,1, 12.0,1,1, 5.689, 10380.819, 482.027, 52926.486 24/09/30,22:16:55,19,09,1, 12.0,1,1, 5.689, 10380.825, 482.048, 52926.490 24/09/30,22:16:56,00,10,1, 11.9,1,1, 5.682, 10380.820, 482.048, 52926.490 24/09/30,22:16:56,01,10,1, 11.9,1,1, 5.682, 10380.798, 482.096, 52926.482 24/09/30,22:16:56,02,10,1, 11.9,1,1, 5.682, 10380.844, 482.073, 52926.438 24/09/30,22:16:56,03,10,1, 11.9,1,1, 5.682, 10380.861, 482.100, 52926.419 24/09/30,22:16:56,04,10,1, 11.9,1,1, 5.682, 10380.851, 482.090, 52926.416 24/09/30,22:16:56,05,10,1, 11.9,1,1, 5.682, 10380.865, 482.110, 52926.396 24/09/30,22:16:56,06,10,1, 11.9,1,1, 5.682, 10380.870, 482.113, 52926.390 24/09/30,22:16:56,07,10,1, 11.9,1,1, 5.682, 10380.863, 482.126, 52926.366 24/09/30,22:16:56,08,10,1, 11.9,1,1, 5.682, 10380.857, 482.131, 52926.292 24/09/30,22:16:56,09,10,1, 11.9,1,1, 5.682, 10380.867, 482.161, 52926.265 24/09/30,22:16:56,10,10,1, 11.9,1,1, 5.682, 10380.868, 482.141, 52926.235 24/09/30,22:16:56,11,10,1, 11.9,1,1, 5.682, 10380.886, 482.155, 52926.268 24/09/30,22:16:56,12,10,1, 11.9,1,1, 5.682, 10380.871, 482.169, 52926.187 24/09/30,22:16:56,13,10,1, 11.9,1,1, 5.682, 10380.891, 482.166, 52926.253 24/09/30,22:16:56,14,10,1, 11.9,1,1, 5.682, 10380.892, 482.191, 52926.227 24/09/30,22:16:56,15,10,1, 11.9,1,1, 5.682, 10380.884, 482.193, 52926.225 24/09/30,22:16:56,16,10,1, 11.9,1,1, 5.682, 10380.900, 482.218, 52926.186 24/09/30,22:16:56,17,10,1, 11.9,1,1, 5.682, 10380.900, 482.192, 52926.124 24/09/30,22:16:56,18,10,1, 11.9,1,1, 5.682, 10380.885, 482.223, 52926.167 24/09/30,22:16:56,19,10,1, 11.9,1,1, 5.682, 10380.894, 482.238, 52926.118 24/09/30,22:16:57,00,10,1, 11.8,1,1, 5.688, 10380.887, 482.238, 52926.118 24/09/30,22:16:57,01,10,1, 11.8,1,1, 5.688, 10380.920, 482.242, 52926.078 24/09/30,22:16:57,02,10,1, 11.8,1,1, 5.688, 10380.915, 482.314, 52926.345 24/09/30,22:16:57,03,10,1, 11.8,1,1, 5.688, 10380.929, 482.363, 52926.348 24/09/30,22:16:57,04,10,1, 11.8,1,1, 5.688, 10380.926, 482.357, 52926.384 24/09/30,22:16:57,05,10,1, 11.8,1,1, 5.688, 10380.948, 482.366, 52926.341 24/09/30,22:16:57,06,10,1, 11.8,1,1, 5.688, 10380.955, 482.381, 52926.295 24/09/30,22:16:57,07,10,1, 11.8,1,1, 5.688, 10380.933, 482.387, 52926.426 24/09/30,22:16:57,08,10,1, 11.8,1,1, 5.688, 10380.950, 482.401, 52926.284 24/09/30,22:16:57,09,10,1, 11.8,1,1, 5.688, 10380.935, 482.403, 52926.242 24/09/30,22:16:57,10,10,1, 11.8,1,1, 5.688, 10380.971, 482.401, 52926.243 24/09/30,22:16:57,11,10,1, 11.8,1,1, 5.688, 10380.968, 482.421, 52926.265 24/09/30,22:16:57,12,10,1, 11.8,1,1, 5.688, 10380.985, 482.423, 52926.253 24/09/30,22:16:57,13,10,1, 11.8,1,1, 5.688, 10380.974, 482.426, 52926.136 24/09/30,22:16:57,14,10,1, 11.8,1,1, 5.688, 10380.988, 482.449, 52926.240 24/09/30,22:16:57,15,10,1, 11.8,1,1, 5.688, 10380.969, 482.462, 52926.173 24/09/30,22:16:57,16,10,1, 11.8,1,1, 5.688, 10381.008, 482.484, 52926.154 24/09/30,22:16:57,17,10,1, 11.8,1,1, 5.688, 10380.996, 482.481, 52926.129 24/09/30,22:16:57,18,10,1, 11.8,1,1, 5.688, 10380.988, 482.486, 52926.073 24/09/30,22:16:57,19,10,1, 11.8,1,1, 5.688, 10380.993, 482.524, 52926.147 24/09/30,22:16:58,00,11,1, 11.9,1,1, 5.685, 10380.987, 482.524, 52926.147 24/09/30,22:16:58,01,11,1, 11.9,1,1, 5.685, 10380.990, 482.540, 52926.166 24/09/30,22:16:58,02,11,1, 11.9,1,1, 5.685, 10381.005, 482.553, 52926.131 24/09/30,22:16:58,03,11,1, 11.9,1,1, 5.685, 10381.015, 482.525, 52926.006 24/09/30,22:16:58,04,11,1, 11.9,1,1, 5.685, 10381.032, 482.565, 52926.111 24/09/30,22:16:58,05,11,1, 11.9,1,1, 5.685, 10381.022, 482.582, 52926.094 24/09/30,22:16:58,06,11,1, 11.9,1,1, 5.685, 10381.004, 482.593, 52926.035 24/09/30,22:16:58,07,11,1, 11.9,1,1, 5.685, 10381.021, 482.606, 52926.043 24/09/30,22:16:58,08,11,1, 11.9,1,1, 5.685, 10381.060, 482.622, 52926.037 24/09/30,22:16:58,09,11,1, 11.9,1,1, 5.685, 10381.005, 482.631, 52925.948 24/09/30,22:16:58,10,11,1, 11.9,1,1, 5.685, 10381.062, 482.626, 52925.912 24/09/30,22:16:58,11,11,1, 11.9,1,1, 5.685, 10381.048, 482.643, 52925.994 24/09/30,22:16:58,12,11,1, 11.9,1,1, 5.685, 10381.046, 482.643, 52925.950 24/09/30,22:16:58,13,11,1, 11.9,1,1, 5.685, 10381.066, 482.643, 52925.939 24/09/30,22:16:58,14,11,1, 11.9,1,1, 5.685, 10381.073, 482.647, 52925.876 24/09/30,22:16:58,15,11,1, 11.9,1,1, 5.685, 10381.076, 482.671, 52925.825 24/09/30,22:16:58,16,11,1, 11.9,1,1, 5.685, 10381.068, 482.681, 52925.880 24/09/30,22:16:58,17,11,1, 11.9,1,1, 5.685, 10381.081, 482.687, 52925.846 24/09/30,22:16:58,18,11,1, 11.9,1,1, 5.685, 10381.087, 482.696, 52925.789 24/09/30,22:16:58,19,11,1, 11.9,1,1, 5.685, 10381.111, 482.690, 52925.597 24/09/30,22:16:59,00,11,1, 11.9,1,1, 5.690, 10381.104, 482.690, 52925.597 24/09/30,22:16:59,01,11,1, 11.9,1,1, 5.690, 10381.091, 482.712, 52925.759 24/09/30,22:16:59,02,11,1, 11.9,1,1, 5.690, 10381.084, 482.715, 52925.707 24/09/30,22:16:59,03,11,1, 11.9,1,1, 5.690, 10381.122, 482.742, 52925.698 24/09/30,22:16:59,04,11,1, 11.9,1,1, 5.690, 10381.124, 482.758, 52925.637 24/09/30,22:16:59,05,11,1, 11.9,1,1, 5.690, 10381.124, 482.772, 52925.646 24/09/30,22:16:59,06,11,1, 11.9,1,1, 5.690, 10381.135, 482.752, 52925.668 24/09/30,22:16:59,07,11,1, 11.9,1,1, 5.690, 10381.124, 482.758, 52925.627 24/09/30,22:16:59,08,11,1, 11.9,1,1, 5.690, 10381.146, 482.783, 52925.624 24/09/30,22:16:59,09,11,1, 11.9,1,1, 5.690, 10381.145, 482.785, 52925.551 24/09/30,22:16:59,10,11,1, 11.9,1,1, 5.690, 10381.170, 482.788, 52925.552 24/09/30,22:16:59,11,11,1, 11.9,1,1, 5.690, 10381.172, 482.786, 52925.529 24/09/30,22:16:59,12,11,1, 11.9,1,1, 5.690, 10381.169, 482.794, 52925.550 24/09/30,22:16:59,13,11,1, 11.9,1,1, 5.690, 10381.184, 482.814, 52925.492 24/09/30,22:16:59,14,11,1, 11.9,1,1, 5.690, 10381.166, 482.803, 52925.450 24/09/30,22:16:59,15,11,1, 11.9,1,1, 5.690, 10381.178, 482.812, 52925.463 24/09/30,22:16:59,16,11,1, 11.9,1,1, 5.690, 10381.188, 482.828, 52925.391 24/09/30,22:16:59,17,11,1, 11.9,1,1, 5.690, 10381.203, 482.818, 52925.353 24/09/30,22:16:59,18,11,1, 11.9,1,1, 5.690, 10381.201, 482.851, 52925.367 24/09/30,22:16:59,19,11,1, 11.9,1,1, 5.690, 10381.217, 482.837, 52925.347 24/09/30,22:17:00,00,11,1, 11.9,1,1, 5.689, 10381.212, 482.837, 52925.347 24/09/30,22:17:00,01,11,1, 11.9,1,1, 5.689, 10381.208, 482.840, 52925.354 24/09/30,22:17:00,02,11,1, 11.9,1,1, 5.689, 10381.209, 482.749, 52925.034 24/09/30,22:17:00,03,11,1, 11.9,1,1, 5.689, 10381.180, 482.759, 52924.991 24/09/30,22:17:00,04,11,1, 11.9,1,1, 5.689, 10381.214, 482.756, 52924.961 24/09/30,22:17:00,05,11,1, 11.9,1,1, 5.689, 10381.226, 482.773, 52924.928 24/09/30,22:17:00,06,11,1, 11.9,1,1, 5.689, 10381.225, 482.778, 52924.906 24/09/30,22:17:00,07,11,1, 11.9,1,1, 5.689, 10381.234, 482.767, 52924.883 24/09/30,22:17:00,08,11,1, 11.9,1,1, 5.689, 10381.262, 482.765, 52924.903 24/09/30,22:17:00,09,11,1, 11.9,1,1, 5.689, 10381.275, 482.781, 52924.823 24/09/30,22:17:00,10,11,1, 11.9,1,1, 5.689, 10381.263, 482.768, 52924.826 24/09/30,22:17:00,11,11,1, 11.9,1,1, 5.689, 10381.217, 482.780, 52924.863 24/09/30,22:17:00,12,11,1, 11.9,1,1, 5.689, 10381.265, 482.771, 52924.777 24/09/30,22:17:00,13,11,1, 11.9,1,1, 5.689, 10381.281, 482.790, 52924.737 24/09/30,22:17:00,14,11,1, 11.9,1,1, 5.689, 10381.273, 482.788, 52924.740 24/09/30,22:17:00,15,11,1, 11.9,1,1, 5.689, 10381.278, 482.793, 52924.731 24/09/30,22:17:00,16,11,1, 11.9,1,1, 5.689, 10381.286, 482.822, 52924.703 24/09/30,22:17:00,17,11,1, 11.9,1,1, 5.689, 10381.298, 482.822, 52924.680 24/09/30,22:17:00,18,11,1, 11.9,1,1, 5.689, 10381.270, 482.834, 52924.668 24/09/30,22:17:00,19,11,1, 11.9,1,1, 5.689, 10381.275, 482.821, 52924.642 24/09/30,22:17:01,00,11,1, 11.9,1,1, 5.684, 10381.271, 482.821, 52924.642 24/09/30,22:17:01,01,11,1, 11.9,1,1, 5.684, 10381.295, 482.831, 52924.637 24/09/30,22:17:01,02,11,1, 11.9,1,1, 5.684, 10381.330, 482.813, 52924.575 24/09/30,22:17:01,03,11,1, 11.9,1,1, 5.684, 10381.295, 482.835, 52924.607 24/09/30,22:17:01,04,11,1, 11.9,1,1, 5.684, 10381.310, 482.832, 52924.531 24/09/30,22:17:01,05,11,1, 11.9,1,1, 5.684, 10381.316, 482.822, 52924.559 24/09/30,22:17:01,06,11,1, 11.9,1,1, 5.684, 10381.338, 482.839, 52924.526 24/09/30,22:17:01,07,11,1, 11.9,1,1, 5.684, 10381.314, 482.842, 52924.503 24/09/30,22:17:01,08,11,1, 11.9,1,1, 5.684, 10381.316, 482.853, 52924.490 24/09/30,22:17:01,09,11,1, 11.9,1,1, 5.684, 10381.300, 482.843, 52924.413 24/09/30,22:17:01,10,11,1, 11.9,1,1, 5.684, 10381.348, 482.840, 52924.409 24/09/30,22:17:01,11,11,1, 11.9,1,1, 5.684, 10381.349, 482.822, 52924.402 24/09/30,22:17:01,12,11,1, 11.9,1,1, 5.684, 10381.344, 482.849, 52924.365 24/09/30,22:17:01,13,11,1, 11.9,1,1, 5.684, 10381.362, 482.847, 52924.381 24/09/30,22:17:01,14,11,1, 11.9,1,1, 5.684, 10381.397, 482.872, 52924.347 24/09/30,22:17:01,15,11,1, 11.9,1,1, 5.684, 10381.362, 482.862, 52924.331 24/09/30,22:17:01,16,11,1, 11.9,1,1, 5.684, 10381.383, 482.854, 52924.341 24/09/30,22:17:01,17,11,1, 11.9,1,1, 5.684, 10381.413, 482.858, 52924.276 24/09/30,22:17:01,18,11,1, 11.9,1,1, 5.684, 10381.396, 482.857, 52924.276 24/09/30,22:17:01,19,11,1, 11.9,1,1, 5.684, 10381.412, 482.866, 52924.281 24/09/30,22:17:02,00,10,1, 11.9,1,1, 5.689, 10381.404, 482.866, 52924.281 24/09/30,22:17:02,01,10,1, 11.9,1,1, 5.689, 10381.389, 482.859, 52924.212 24/09/30,22:17:02,02,10,1, 11.9,1,1, 5.689, 10381.423, 482.887, 52924.221 24/09/30,22:17:02,03,10,1, 11.9,1,1, 5.689, 10381.412, 482.853, 52924.184 24/09/30,22:17:02,04,10,1, 11.9,1,1, 5.689, 10381.436, 482.884, 52924.150 24/09/30,22:17:02,05,10,1, 11.9,1,1, 5.689, 10381.434, 482.874, 52924.152 24/09/30,22:17:02,06,10,1, 11.9,1,1, 5.689, 10381.444, 482.877, 52924.146 24/09/30,22:17:02,07,10,1, 11.9,1,1, 5.689, 10381.411, 482.901, 52924.090 24/09/30,22:17:02,08,10,1, 11.9,1,1, 5.689, 10381.460, 482.883, 52924.101 24/09/30,22:17:02,09,10,1, 11.9,1,1, 5.689, 10381.445, 482.882, 52923.984 24/09/30,22:17:02,10,10,1, 11.9,1,1, 5.689, 10381.425, 482.882, 52924.085 24/09/30,22:17:02,11,10,1, 11.9,1,1, 5.689, 10381.469, 482.865, 52924.063 24/09/30,22:17:02,12,10,1, 11.9,1,1, 5.689, 10381.490, 482.902, 52923.995 24/09/30,22:17:02,13,10,1, 11.9,1,1, 5.689, 10381.461, 482.884, 52923.976 24/09/30,22:17:02,14,10,1, 11.9,1,1, 5.689, 10381.483, 482.876, 52923.989 24/09/30,22:17:02,15,10,1, 11.9,1,1, 5.689, 10381.455, 482.870, 52923.893 24/09/30,22:17:02,16,10,1, 11.9,1,1, 5.689, 10381.477, 482.873, 52923.877 24/09/30,22:17:02,17,10,1, 11.9,1,1, 5.689, 10381.487, 482.885, 52923.871 24/09/30,22:17:02,18,10,1, 11.9,1,1, 5.689, 10381.506, 482.919, 52923.874 24/09/30,22:17:02,19,10,1, 11.9,1,1, 5.689, 10381.477, 482.901, 52923.890 24/09/30,22:17:03,00,10,1, 11.9,1,1, 5.685, 10381.471, 482.901, 52923.890 24/09/30,22:17:03,01,10,1, 11.9,1,1, 5.685, 10381.497, 482.930, 52923.828 24/09/30,22:17:03,02,10,1, 11.9,1,1, 5.685, 10381.506, 482.911, 52923.767 24/09/30,22:17:03,03,10,1, 11.9,1,1, 5.685, 10381.507, 482.928, 52923.786 24/09/30,22:17:03,04,10,1, 11.9,1,1, 5.685, 10381.502, 482.915, 52923.707 24/09/30,22:17:03,05,10,1, 11.9,1,1, 5.685, 10381.518, 482.942, 52923.810 24/09/30,22:17:03,06,10,1, 11.9,1,1, 5.685, 10381.505, 482.918, 52923.779 24/09/30,22:17:03,07,10,1, 11.9,1,1, 5.685, 10381.512, 482.936, 52923.668 24/09/30,22:17:03,08,10,1, 11.9,1,1, 5.685, 10381.528, 482.940, 52923.697 24/09/30,22:17:03,09,10,1, 11.9,1,1, 5.685, 10381.540, 482.926, 52923.679 24/09/30,22:17:03,10,10,1, 11.9,1,1, 5.685, 10381.522, 482.952, 52923.622 24/09/30,22:17:03,11,10,1, 11.9,1,1, 5.685, 10381.527, 482.958, 52923.566 24/09/30,22:17:03,12,10,1, 11.9,1,1, 5.685, 10381.548, 482.937, 52923.581 24/09/30,22:17:03,13,10,1, 11.9,1,1, 5.685, 10381.517, 482.966, 52923.605 24/09/30,22:17:03,14,10,1, 11.9,1,1, 5.685, 10381.552, 482.962, 52923.594 24/09/30,22:17:03,15,10,1, 11.9,1,1, 5.685, 10381.540, 482.964, 52923.570 24/09/30,22:17:03,16,10,1, 11.9,1,1, 5.685, 10381.559, 482.973, 52923.472 24/09/30,22:17:03,17,10,1, 11.9,1,1, 5.685, 10381.543, 482.962, 52923.528 24/09/30,22:17:03,18,10,1, 11.9,1,1, 5.685, 10381.553, 482.999, 52923.495 24/09/30,22:17:03,19,10,1, 11.9,1,1, 5.685, 10381.561, 482.988, 52923.462 24/09/30,22:17:04,00,09,1, 11.9,1,1, 5.689, 10381.554, 482.988, 52923.462 24/09/30,22:17:04,01,09,1, 11.9,1,1, 5.689, 10381.565, 483.010, 52923.464 24/09/30,22:17:04,02,09,1, 11.9,1,1, 5.689, 10381.573, 483.025, 52923.436 24/09/30,22:17:04,03,09,1, 11.9,1,1, 5.689, 10381.583, 483.007, 52923.315 24/09/30,22:17:04,04,09,1, 11.9,1,1, 5.689, 10381.552, 483.023, 52923.329 24/09/30,22:17:04,05,09,1, 11.9,1,1, 5.689, 10381.591, 483.033, 52923.361 24/09/30,22:17:04,06,09,1, 11.9,1,1, 5.689, 10381.610, 483.027, 52923.422 24/09/30,22:17:04,07,09,1, 11.9,1,1, 5.689, 10381.587, 483.040, 52923.388 24/09/30,22:17:04,08,09,1, 11.9,1,1, 5.689, 10381.598, 483.051, 52923.357 24/09/30,22:17:04,09,09,1, 11.9,1,1, 5.689, 10381.619, 483.062, 52923.371 24/09/30,22:17:04,10,09,1, 11.9,1,1, 5.689, 10381.603, 483.047, 52923.248 24/09/30,22:17:04,11,09,1, 11.9,1,1, 5.689, 10381.602, 483.065, 52923.194 24/09/30,22:17:04,12,09,1, 11.9,1,1, 5.689, 10381.628, 483.072, 52923.217 24/09/30,22:17:04,13,09,1, 11.9,1,1, 5.689, 10381.618, 483.055, 52923.154 24/09/30,22:17:04,14,09,1, 11.9,1,1, 5.689, 10381.638, 483.045, 52923.223 24/09/30,22:17:04,15,09,1, 11.9,1,1, 5.689, 10381.619, 483.075, 52923.153 24/09/30,22:17:04,16,09,1, 11.9,1,1, 5.689, 10381.616, 483.067, 52923.158 24/09/30,22:17:04,17,09,1, 11.9,1,1, 5.689, 10381.640, 483.093, 52923.179 24/09/30,22:17:04,18,09,1, 11.9,1,1, 5.689, 10381.635, 483.084, 52923.127 24/09/30,22:17:04,19,09,1, 11.9,1,1, 5.689, 10381.624, 483.097, 52923.093 24/09/30,22:17:05,00,10,1, 11.9,1,1, 5.687, 10381.621, 483.097, 52923.093 24/09/30,22:17:05,01,10,1, 11.9,1,1, 5.687, 10381.644, 483.108, 52923.127 24/09/30,22:17:05,02,10,1, 11.9,1,1, 5.687, 10381.678, 483.113, 52923.067 24/09/30,22:17:05,03,10,1, 11.9,1,1, 5.687, 10381.655, 483.118, 52923.062 24/09/30,22:17:05,04,10,1, 11.9,1,1, 5.687, 10381.682, 483.139, 52923.070 24/09/30,22:17:05,05,10,1, 11.9,1,1, 5.687, 10381.669, 483.127, 52922.986 24/09/30,22:17:05,06,10,1, 11.9,1,1, 5.687, 10381.699, 483.150, 52922.995 24/09/30,22:17:05,07,10,1, 11.9,1,1, 5.687, 10381.687, 483.140, 52922.954 24/09/30,22:17:05,08,10,1, 11.9,1,1, 5.687, 10381.680, 483.160, 52922.922 24/09/30,22:17:05,09,10,1, 11.9,1,1, 5.687, 10381.683, 483.165, 52922.909 24/09/30,22:17:05,10,10,1, 11.9,1,1, 5.687, 10381.683, 483.168, 52922.965 24/09/30,22:17:05,11,10,1, 11.9,1,1, 5.687, 10381.687, 483.191, 52922.876 24/09/30,22:17:05,12,10,1, 11.9,1,1, 5.687, 10381.689, 483.181, 52922.850 24/09/30,22:17:05,13,10,1, 11.9,1,1, 5.687, 10381.751, 483.174, 52922.807 24/09/30,22:17:05,14,10,1, 11.9,1,1, 5.687, 10381.741, 483.182, 52922.779 24/09/30,22:17:05,15,10,1, 11.9,1,1, 5.687, 10381.761, 483.172, 52922.779 24/09/30,22:17:05,16,10,1, 11.9,1,1, 5.687, 10381.758, 483.199, 52922.770 24/09/30,22:17:05,17,10,1, 11.9,1,1, 5.687, 10381.767, 483.215, 52922.823 24/09/30,22:17:05,18,10,1, 11.9,1,1, 5.687, 10381.780, 483.231, 52922.707 24/09/30,22:17:05,19,10,1, 11.9,1,1, 5.687, 10381.770, 483.224, 52922.712 24/09/30,22:17:06,00,10,1, 11.9,1,1, 5.690, 10381.763, 483.224, 52922.712 24/09/30,22:17:06,01,10,1, 11.9,1,1, 5.690, 10381.762, 483.257, 52922.709 24/09/30,22:17:06,02,10,1, 11.9,1,1, 5.690, 10381.786, 483.270, 52922.681 24/09/30,22:17:06,03,10,1, 11.9,1,1, 5.690, 10381.797, 483.275, 52922.715 24/09/30,22:17:06,04,10,1, 11.9,1,1, 5.690, 10381.797, 483.267, 52922.652 24/09/30,22:17:06,05,10,1, 11.9,1,1, 5.690, 10381.793, 483.283, 52922.639 24/09/30,22:17:06,06,10,1, 11.9,1,1, 5.690, 10381.815, 483.281, 52922.696 24/09/30,22:17:06,07,10,1, 11.9,1,1, 5.690, 10381.828, 483.277, 52922.581 24/09/30,22:17:06,08,10,1, 11.9,1,1, 5.690, 10381.841, 483.281, 52922.602 24/09/30,22:17:06,09,10,1, 11.9,1,1, 5.690, 10381.828, 483.292, 52922.523 24/09/30,22:17:06,10,10,1, 11.9,1,1, 5.690, 10381.825, 483.308, 52922.569 24/09/30,22:17:06,11,10,1, 11.9,1,1, 5.690, 10381.835, 483.322, 52922.463 24/09/30,22:17:06,12,10,1, 11.9,1,1, 5.690, 10381.847, 483.321, 52922.493 24/09/30,22:17:06,13,10,1, 11.9,1,1, 5.690, 10381.883, 483.317, 52922.547 24/09/30,22:17:06,14,10,1, 11.9,1,1, 5.690, 10381.879, 483.307, 52922.479 24/09/30,22:17:06,15,10,1, 11.9,1,1, 5.690, 10381.889, 483.322, 52922.305 24/09/30,22:17:06,16,10,1, 11.9,1,1, 5.690, 10381.834, 483.355, 52922.511 24/09/30,22:17:06,17,10,1, 11.9,1,1, 5.690, 10381.880, 483.329, 52922.421 24/09/30,22:17:06,18,10,1, 11.9,1,1, 5.690, 10381.879, 483.353, 52922.393 24/09/30,22:17:06,19,10,1, 11.9,1,1, 5.690, 10381.893, 483.350, 52922.340 24/09/30,22:17:07,00,10,1, 11.8,1,1, 5.689, 10381.888, 483.350, 52922.340 24/09/30,22:17:07,01,10,1, 11.8,1,1, 5.689, 10381.891, 483.360, 52922.406 24/09/30,22:17:07,02,10,1, 11.8,1,1, 5.689, 10381.882, 483.362, 52922.273 24/09/30,22:17:07,03,10,1, 11.8,1,1, 5.689, 10381.901, 483.372, 52922.271 24/09/30,22:17:07,04,10,1, 11.8,1,1, 5.689, 10381.906, 483.388, 52922.269 24/09/30,22:17:07,05,10,1, 11.8,1,1, 5.689, 10381.926, 483.400, 52922.292 24/09/30,22:17:07,06,10,1, 11.8,1,1, 5.689, 10381.930, 483.391, 52922.253 24/09/30,22:17:07,07,10,1, 11.8,1,1, 5.689, 10381.937, 483.395, 52922.209 24/09/30,22:17:07,08,10,1, 11.8,1,1, 5.689, 10381.940, 483.407, 52922.253 24/09/30,22:17:07,09,10,1, 11.8,1,1, 5.689, 10381.949, 483.384, 52922.248 24/09/30,22:17:07,10,10,1, 11.8,1,1, 5.689, 10381.930, 483.403, 52922.219 24/09/30,22:17:07,11,10,1, 11.8,1,1, 5.689, 10381.969, 483.419, 52922.154 24/09/30,22:17:07,12,10,1, 11.8,1,1, 5.689, 10381.954, 483.422, 52922.110 24/09/30,22:17:07,13,10,1, 11.8,1,1, 5.689, 10381.957, 483.433, 52922.131 24/09/30,22:17:07,14,10,1, 11.8,1,1, 5.689, 10381.957, 483.425, 52922.068 24/09/30,22:17:07,15,10,1, 11.8,1,1, 5.689, 10381.955, 483.439, 52922.158 24/09/30,22:17:07,16,10,1, 11.8,1,1, 5.689, 10381.930, 483.430, 52922.110 24/09/30,22:17:07,17,10,1, 11.8,1,1, 5.689, 10381.954, 483.457, 52922.018 24/09/30,22:17:07,18,10,1, 11.8,1,1, 5.689, 10381.946, 483.437, 52922.020 24/09/30,22:17:07,19,10,1, 11.8,1,1, 5.689, 10381.977, 483.470, 52922.064 24/09/30,22:17:08,00,10,1, 11.9,1,1, 5.687, 10381.972, 483.470, 52922.064 24/09/30,22:17:08,01,10,1, 11.9,1,1, 5.687, 10381.955, 483.469, 52921.967 24/09/30,22:17:08,02,10,1, 11.9,1,1, 5.687, 10381.957, 483.470, 52921.973 24/09/30,22:17:08,03,10,1, 11.9,1,1, 5.687, 10381.952, 483.480, 52921.965 24/09/30,22:17:08,04,10,1, 11.9,1,1, 5.687, 10381.963, 483.476, 52921.994 24/09/30,22:17:08,05,10,1, 11.9,1,1, 5.687, 10381.973, 483.489, 52921.933 24/09/30,22:17:08,06,10,1, 11.9,1,1, 5.687, 10381.951, 483.511, 52921.915 24/09/30,22:17:08,07,10,1, 11.9,1,1, 5.687, 10381.978, 483.493, 52921.853 24/09/30,22:17:08,08,10,1, 11.9,1,1, 5.687, 10381.978, 483.512, 52921.819 24/09/30,22:17:08,09,10,1, 11.9,1,1, 5.687, 10381.970, 483.521, 52921.875 24/09/30,22:17:08,10,10,1, 11.9,1,1, 5.687, 10381.963, 483.524, 52921.854 24/09/30,22:17:08,11,10,1, 11.9,1,1, 5.687, 10381.947, 483.546, 52921.844 24/09/30,22:17:08,12,10,1, 11.9,1,1, 5.687, 10381.976, 483.531, 52921.822 24/09/30,22:17:08,13,10,1, 11.9,1,1, 5.687, 10381.950, 483.521, 52921.738 24/09/30,22:17:08,14,10,1, 11.9,1,1, 5.687, 10381.974, 483.551, 52921.762 24/09/30,22:17:08,15,10,1, 11.9,1,1, 5.687, 10381.935, 483.547, 52921.784 24/09/30,22:17:08,16,10,1, 11.9,1,1, 5.687, 10381.950, 483.550, 52921.724 24/09/30,22:17:08,17,10,1, 11.9,1,1, 5.687, 10381.945, 483.556, 52921.734 24/09/30,22:17:08,18,10,1, 11.9,1,1, 5.687, 10381.943, 483.564, 52921.690 24/09/30,22:17:08,19,10,1, 11.9,1,1, 5.687, 10381.936, 483.579, 52921.666 24/09/30,22:17:09,00,11,1, 11.9,1,1, 5.690, 10381.930, 483.579, 52921.666 24/09/30,22:17:09,01,11,1, 11.9,1,1, 5.690, 10381.958, 483.604, 52921.642 24/09/30,22:17:09,02,11,1, 11.9,1,1, 5.690, 10381.931, 483.596, 52921.674 24/09/30,22:17:09,03,11,1, 11.9,1,1, 5.690, 10381.951, 483.586, 52921.622 24/09/30,22:17:09,04,11,1, 11.9,1,1, 5.690, 10381.954, 483.596, 52921.578 24/09/30,22:17:09,05,11,1, 11.9,1,1, 5.690, 10381.945, 483.614, 52921.614 24/09/30,22:17:09,06,11,1, 11.9,1,1, 5.690, 10381.967, 483.621, 52921.530 24/09/30,22:17:09,07,11,1, 11.9,1,1, 5.690, 10381.934, 483.616, 52921.573 24/09/30,22:17:09,08,11,1, 11.9,1,1, 5.690, 10381.946, 483.641, 52921.502 24/09/30,22:17:09,09,11,1, 11.9,1,1, 5.690, 10381.972, 483.636, 52921.528 24/09/30,22:17:09,10,11,1, 11.9,1,1, 5.690, 10381.936, 483.632, 52921.505 24/09/30,22:17:09,11,11,1, 11.9,1,1, 5.690, 10381.947, 483.646, 52921.415 24/09/30,22:17:09,12,11,1, 11.9,1,1, 5.690, 10381.924, 483.681, 52921.530 24/09/30,22:17:09,13,11,1, 11.9,1,1, 5.690, 10381.937, 483.677, 52921.421 24/09/30,22:17:09,14,11,1, 11.9,1,1, 5.690, 10381.929, 483.680, 52921.461 24/09/30,22:17:09,15,11,1, 11.9,1,1, 5.690, 10381.945, 483.669, 52921.367 24/09/30,22:17:09,16,11,1, 11.9,1,1, 5.690, 10381.948, 483.696, 52921.344 24/09/30,22:17:09,17,11,1, 11.9,1,1, 5.690, 10381.950, 483.689, 52921.334 24/09/30,22:17:09,18,11,1, 11.9,1,1, 5.690, 10381.935, 483.705, 52921.385 24/09/30,22:17:09,19,11,1, 11.9,1,1, 5.690, 10381.930, 483.722, 52921.350 24/09/30,22:17:10,00,11,1, 11.9,1,1, 5.689, 10381.930, 483.722, 52921.350 24/09/30,22:17:10,01,11,1, 11.9,1,1, 5.689, 10381.909, 483.728, 52921.339 24/09/30,22:17:10,02,11,1, 11.9,1,1, 5.689, 10381.906, 483.738, 52921.323 24/09/30,22:17:10,03,11,1, 11.9,1,1, 5.689, 10381.932, 483.736, 52921.243 24/09/30,22:17:10,04,11,1, 11.9,1,1, 5.689, 10381.904, 483.730, 52921.220 24/09/30,22:17:10,05,11,1, 11.9,1,1, 5.689, 10381.928, 483.762, 52921.180 24/09/30,22:17:10,06,11,1, 11.9,1,1, 5.689, 10381.921, 483.740, 52921.257 24/09/30,22:17:10,07,11,1, 11.9,1,1, 5.689, 10381.904, 483.741, 52921.201 24/09/30,22:17:10,08,11,1, 11.9,1,1, 5.689, 10381.917, 483.770, 52921.221 24/09/30,22:17:10,09,11,1, 11.9,1,1, 5.689, 10381.948, 483.749, 52921.162 24/09/30,22:17:10,10,11,1, 11.9,1,1, 5.689, 10381.938, 483.759, 52921.172 24/09/30,22:17:10,11,11,1, 11.9,1,1, 5.689, 10381.906, 483.779, 52921.132 24/09/30,22:17:10,12,11,1, 11.9,1,1, 5.689, 10381.920, 483.771, 52921.106 24/09/30,22:17:10,13,11,1, 11.9,1,1, 5.689, 10381.924, 483.786, 52921.084 24/09/30,22:17:10,14,11,1, 11.9,1,1, 5.689, 10381.904, 483.808, 52921.092 24/09/30,22:17:10,15,11,1, 11.9,1,1, 5.689, 10381.921, 483.811, 52921.061 24/09/30,22:17:10,16,11,1, 11.9,1,1, 5.689, 10381.896, 483.799, 52921.039 24/09/30,22:17:10,17,11,1, 11.9,1,1, 5.689, 10381.931, 483.814, 52920.998 24/09/30,22:17:10,18,11,1, 11.9,1,1, 5.689, 10381.916, 483.793, 52921.016 24/09/30,22:17:10,19,11,1, 11.9,1,1, 5.689, 10381.923, 483.818, 52921.017 24/09/30,22:17:11,00,11,1, 11.9,1,1, 5.686, 10381.922, 483.818, 52921.017 24/09/30,22:17:11,01,11,1, 11.9,1,1, 5.686, 10381.919, 483.830, 52920.913 24/09/30,22:17:11,02,11,1, 11.9,1,1, 5.686, 10381.923, 483.847, 52920.938 24/09/30,22:17:11,03,11,1, 11.9,1,1, 5.686, 10381.904, 483.851, 52920.974 24/09/30,22:17:11,04,11,1, 11.9,1,1, 5.686, 10381.916, 483.847, 52920.958 24/09/30,22:17:11,05,11,1, 11.9,1,1, 5.686, 10381.923, 483.855, 52920.945 24/09/30,22:17:11,06,11,1, 11.9,1,1, 5.686, 10381.901, 483.883, 52920.914 24/09/30,22:17:11,07,11,1, 11.9,1,1, 5.686, 10381.933, 483.870, 52920.895 24/09/30,22:17:11,08,11,1, 11.9,1,1, 5.686, 10381.913, 483.893, 52920.802 24/09/30,22:17:11,09,11,1, 11.9,1,1, 5.686, 10381.945, 483.890, 52920.817 24/09/30,22:17:11,10,11,1, 11.9,1,1, 5.686, 10381.927, 483.903, 52920.878 24/09/30,22:17:11,11,11,1, 11.9,1,1, 5.686, 10381.943, 483.903, 52920.814 24/09/30,22:17:11,12,11,1, 11.9,1,1, 5.686, 10381.903, 483.911, 52920.825 24/09/30,22:17:11,13,11,1, 11.9,1,1, 5.686, 10381.926, 483.896, 52920.785 24/09/30,22:17:11,14,11,1, 11.9,1,1, 5.686, 10381.928, 483.930, 52920.825 24/09/30,22:17:11,15,11,1, 11.9,1,1, 5.686, 10381.943, 483.932, 52920.761 24/09/30,22:17:11,16,11,1, 11.9,1,1, 5.686, 10381.911, 483.940, 52920.751 24/09/30,22:17:11,17,11,1, 11.9,1,1, 5.686, 10381.914, 483.946, 52920.668 24/09/30,22:17:11,18,11,1, 11.9,1,1, 5.686, 10381.914, 483.938, 52920.704 24/09/30,22:17:11,19,11,1, 11.9,1,1, 5.686, 10381.928, 483.935, 52920.645 24/09/30,22:17:12,00,11,1, 11.9,1,1, 5.688, 10381.922, 483.935, 52920.645 24/09/30,22:17:12,01,11,1, 11.9,1,1, 5.688, 10381.913, 483.982, 52920.663 24/09/30,22:17:12,02,11,1, 11.9,1,1, 5.688, 10381.948, 483.969, 52920.663 24/09/30,22:17:12,03,11,1, 11.9,1,1, 5.688, 10381.946, 483.979, 52920.615 24/09/30,22:17:12,04,11,1, 11.9,1,1, 5.688, 10381.947, 483.971, 52920.577 24/09/30,22:17:12,05,11,1, 11.9,1,1, 5.688, 10381.952, 483.975, 52920.604 24/09/30,22:17:12,06,11,1, 11.9,1,1, 5.688, 10381.952, 484.017, 52920.551 24/09/30,22:17:12,07,11,1, 11.9,1,1, 5.688, 10381.933, 483.973, 52920.523 24/09/30,22:17:12,08,11,1, 11.9,1,1, 5.688, 10381.940, 483.996, 52920.523 24/09/30,22:17:12,09,11,1, 11.9,1,1, 5.688, 10381.937, 483.987, 52920.487 24/09/30,22:17:12,10,11,1, 11.9,1,1, 5.688, 10381.957, 483.984, 52920.448 24/09/30,22:17:12,11,11,1, 11.9,1,1, 5.688, 10381.957, 484.021, 52920.491 24/09/30,22:17:12,12,11,1, 11.9,1,1, 5.688, 10381.970, 484.017, 52920.490 24/09/30,22:17:12,13,11,1, 11.9,1,1, 5.688, 10381.963, 484.003, 52920.431 24/09/30,22:17:12,14,11,1, 11.9,1,1, 5.688, 10381.971, 484.000, 52920.383 24/09/30,22:17:12,15,11,1, 11.9,1,1, 5.688, 10381.977, 484.009, 52920.401 24/09/30,22:17:12,16,11,1, 11.9,1,1, 5.688, 10381.970, 484.028, 52920.412 24/09/30,22:17:12,17,11,1, 11.9,1,1, 5.688, 10381.974, 484.057, 52920.419 24/09/30,22:17:12,18,11,1, 11.9,1,1, 5.688, 10381.987, 484.045, 52920.379 24/09/30,22:17:12,19,11,1, 11.9,1,1, 5.688, 10381.991, 484.041, 52920.319 24/09/30,22:17:13,00,10,1, 11.9,1,1, 5.687, 10381.988, 484.041, 52920.319 24/09/30,22:17:13,01,10,1, 11.9,1,1, 5.687, 10381.993, 484.064, 52920.309 24/09/30,22:17:13,02,10,1, 11.9,1,1, 5.687, 10381.991, 484.065, 52920.237 24/09/30,22:17:13,03,10,1, 11.9,1,1, 5.687, 10382.016, 484.083, 52920.255 24/09/30,22:17:13,04,10,1, 11.9,1,1, 5.687, 10382.012, 484.099, 52920.203 24/09/30,22:17:13,05,10,1, 11.9,1,1, 5.687, 10382.016, 484.064, 52920.241 24/09/30,22:17:13,06,10,1, 11.9,1,1, 5.687, 10381.992, 484.106, 52920.230 24/09/30,22:17:13,07,10,1, 11.9,1,1, 5.687, 10381.990, 484.092, 52920.208 24/09/30,22:17:13,08,10,1, 11.9,1,1, 5.687, 10381.990, 484.111, 52920.206 24/09/30,22:17:13,09,10,1, 11.9,1,1, 5.687, 10382.011, 484.087, 52920.129 24/09/30,22:17:13,10,10,1, 11.9,1,1, 5.687, 10382.004, 484.102, 52920.184 24/09/30,22:17:13,11,10,1, 11.9,1,1, 5.687, 10382.008, 484.107, 52920.136 24/09/30,22:17:13,12,10,1, 11.9,1,1, 5.687, 10382.022, 484.124, 52920.108 24/09/30,22:17:13,13,10,1, 11.9,1,1, 5.687, 10382.012, 484.127, 52920.084 24/09/30,22:17:13,14,10,1, 11.9,1,1, 5.687, 10381.994, 484.131, 52920.112 24/09/30,22:17:13,15,10,1, 11.9,1,1, 5.687, 10382.003, 484.126, 52920.047 24/09/30,22:17:13,16,10,1, 11.9,1,1, 5.687, 10381.984, 484.120, 52920.056 24/09/30,22:17:13,17,10,1, 11.9,1,1, 5.687, 10381.999, 484.125, 52920.064 24/09/30,22:17:13,18,10,1, 11.9,1,1, 5.687, 10381.985, 484.138, 52920.037 24/09/30,22:17:13,19,10,1, 11.9,1,1, 5.687, 10382.025, 484.133, 52920.006 24/09/30,22:17:14,00,11,1, 11.9,1,1, 5.687, 10382.022, 484.133, 52920.006 24/09/30,22:17:14,01,11,1, 11.9,1,1, 5.687, 10382.016, 484.158, 52919.944 24/09/30,22:17:14,02,11,1, 11.9,1,1, 5.687, 10382.008, 484.150, 52919.966 24/09/30,22:17:14,03,11,1, 11.9,1,1, 5.687, 10382.001, 484.163, 52919.940 24/09/30,22:17:14,04,11,1, 11.9,1,1, 5.687, 10381.969, 484.199, 52920.156 24/09/30,22:17:14,05,11,1, 11.9,1,1, 5.687, 10381.955, 484.187, 52919.939 24/09/30,22:17:14,06,11,1, 11.9,1,1, 5.687, 10381.989, 484.173, 52919.926 24/09/30,22:17:14,07,11,1, 11.9,1,1, 5.687, 10381.974, 484.181, 52919.952 24/09/30,22:17:14,08,11,1, 11.9,1,1, 5.687, 10381.977, 484.182, 52919.881 24/09/30,22:17:14,09,11,1, 11.9,1,1, 5.687, 10381.968, 484.169, 52919.789 24/09/30,22:17:14,10,11,1, 11.9,1,1, 5.687, 10381.972, 484.155, 52919.825 24/09/30,22:17:14,11,11,1, 11.9,1,1, 5.687, 10381.993, 484.196, 52919.736 24/09/30,22:17:14,12,11,1, 11.9,1,1, 5.687, 10381.974, 484.179, 52919.796 24/09/30,22:17:14,13,11,1, 11.9,1,1, 5.687, 10381.969, 484.181, 52919.700 24/09/30,22:17:14,14,11,1, 11.9,1,1, 5.687, 10381.964, 484.161, 52919.688 24/09/30,22:17:14,15,11,1, 11.9,1,1, 5.687, 10381.978, 484.172, 52919.697 24/09/30,22:17:14,16,11,1, 11.9,1,1, 5.687, 10381.950, 484.168, 52919.652 24/09/30,22:17:14,17,11,1, 11.9,1,1, 5.687, 10381.955, 484.166, 52919.754 24/09/30,22:17:14,18,11,1, 11.9,1,1, 5.687, 10381.945, 484.167, 52919.687 24/09/30,22:17:14,19,11,1, 11.9,1,1, 5.687, 10381.935, 484.146, 52919.637 24/09/30,22:17:15,00,11,1, 11.9,1,1, 5.687, 10381.930, 484.146, 52919.637 24/09/30,22:17:15,01,11,1, 11.9,1,1, 5.687, 10381.960, 484.140, 52919.669 24/09/30,22:17:15,02,11,1, 11.9,1,1, 5.687, 10381.947, 484.155, 52919.607 24/09/30,22:17:15,03,11,1, 11.9,1,1, 5.687, 10381.935, 484.192, 52919.615 24/09/30,22:17:15,04,11,1, 11.9,1,1, 5.687, 10381.976, 484.129, 52919.638 24/09/30,22:17:15,05,11,1, 11.9,1,1, 5.687, 10381.896, 484.156, 52919.519 24/09/30,22:17:15,06,11,1, 11.9,1,1, 5.687, 10381.893, 484.154, 52919.631 24/09/30,22:17:15,07,11,1, 11.9,1,1, 5.687, 10381.903, 484.152, 52919.534 24/09/30,22:17:15,08,11,1, 11.9,1,1, 5.687, 10381.893, 484.148, 52919.567 24/09/30,22:17:15,09,11,1, 11.9,1,1, 5.687, 10381.907, 484.155, 52919.492 24/09/30,22:17:15,10,11,1, 11.9,1,1, 5.687, 10381.887, 484.157, 52919.522 24/09/30,22:17:15,11,11,1, 11.9,1,1, 5.687, 10381.884, 484.142, 52919.475 24/09/30,22:17:15,12,11,1, 11.9,1,1, 5.687, 10381.897, 484.163, 52919.439 24/09/30,22:17:15,13,11,1, 11.9,1,1, 5.687, 10381.887, 484.168, 52919.388 24/09/30,22:17:15,14,11,1, 11.9,1,1, 5.687, 10381.869, 484.171, 52919.432 24/09/30,22:17:15,15,11,1, 11.9,1,1, 5.687, 10381.873, 484.192, 52919.410 24/09/30,22:17:15,16,11,1, 11.9,1,1, 5.687, 10381.881, 484.181, 52919.396 24/09/30,22:17:15,17,11,1, 11.9,1,1, 5.687, 10381.859, 484.194, 52919.328 24/09/30,22:17:15,18,11,1, 11.9,1,1, 5.687, 10381.838, 484.163, 52919.258 24/09/30,22:17:15,19,11,1, 11.9,1,1, 5.687, 10381.894, 484.176, 52919.330 24/09/30,22:17:16,00,10,1, 11.9,1,1, 5.685, 10381.888, 484.176, 52919.330 24/09/30,22:17:16,01,10,1, 11.9,1,1, 5.685, 10381.854, 484.176, 52919.270 24/09/30,22:17:16,02,10,1, 11.9,1,1, 5.685, 10381.872, 484.188, 52919.294 24/09/30,22:17:16,03,10,1, 11.9,1,1, 5.685, 10381.854, 484.223, 52919.253 24/09/30,22:17:16,04,10,1, 11.9,1,1, 5.685, 10381.845, 484.193, 52919.229 24/09/30,22:17:16,05,10,1, 11.9,1,1, 5.685, 10381.831, 484.194, 52919.176 24/09/30,22:17:16,06,10,1, 11.9,1,1, 5.685, 10381.828, 484.211, 52919.114 24/09/30,22:17:16,07,10,1, 11.9,1,1, 5.685, 10381.789, 484.214, 52919.208 24/09/30,22:17:16,08,10,1, 11.9,1,1, 5.685, 10381.807, 484.244, 52919.156 24/09/30,22:17:16,09,10,1, 11.9,1,1, 5.685, 10381.805, 484.210, 52919.145 24/09/30,22:17:16,10,10,1, 11.9,1,1, 5.685, 10381.813, 484.229, 52919.179 24/09/30,22:17:16,11,10,1, 11.9,1,1, 5.685, 10381.793, 484.234, 52919.101 24/09/30,22:17:16,12,10,1, 11.9,1,1, 5.685, 10381.774, 484.232, 52919.157 24/09/30,22:17:16,13,10,1, 11.9,1,1, 5.685, 10381.787, 484.254, 52919.062 24/09/30,22:17:16,14,10,1, 11.9,1,1, 5.685, 10381.796, 484.276, 52919.116 24/09/30,22:17:16,15,10,1, 11.9,1,1, 5.685, 10381.779, 484.253, 52919.033 24/09/30,22:17:16,16,10,1, 11.9,1,1, 5.685, 10381.757, 484.248, 52919.037 24/09/30,22:17:16,17,10,1, 11.9,1,1, 5.685, 10381.766, 484.282, 52919.021 24/09/30,22:17:16,18,10,1, 11.9,1,1, 5.685, 10381.770, 484.273, 52918.999 24/09/30,22:17:16,19,10,1, 11.9,1,1, 5.685, 10381.756, 484.287, 52919.001 24/09/30,22:17:17,00,10,1, 11.9,1,1, 5.686, 10381.755, 484.287, 52919.001 24/09/30,22:17:17,01,10,1, 11.9,1,1, 5.686, 10381.730, 484.308, 52919.027 24/09/30,22:17:17,02,10,1, 11.9,1,1, 5.686, 10381.722, 484.318, 52919.000 24/09/30,22:17:17,03,10,1, 11.9,1,1, 5.686, 10381.736, 484.341, 52918.973 24/09/30,22:17:17,04,10,1, 11.9,1,1, 5.686, 10381.736, 484.316, 52918.919 24/09/30,22:17:17,05,10,1, 11.9,1,1, 5.686, 10381.726, 484.320, 52918.858 24/09/30,22:17:17,06,10,1, 11.9,1,1, 5.686, 10381.741, 484.372, 52918.847 24/09/30,22:17:17,07,10,1, 11.9,1,1, 5.686, 10381.739, 484.360, 52918.830 24/09/30,22:17:17,08,10,1, 11.9,1,1, 5.686, 10381.729, 484.367, 52918.846 24/09/30,22:17:17,09,10,1, 11.9,1,1, 5.686, 10381.732, 484.365, 52918.796 24/09/30,22:17:17,10,10,1, 11.9,1,1, 5.686, 10381.732, 484.397, 52918.810 24/09/30,22:17:17,11,10,1, 11.9,1,1, 5.686, 10381.739, 484.386, 52918.766 24/09/30,22:17:17,12,10,1, 11.9,1,1, 5.686, 10381.724, 484.383, 52918.805 24/09/30,22:17:17,13,10,1, 11.9,1,1, 5.686, 10381.727, 484.419, 52918.742 24/09/30,22:17:17,14,10,1, 11.9,1,1, 5.686, 10381.721, 484.419, 52918.755 24/09/30,22:17:17,15,10,1, 11.9,1,1, 5.686, 10381.692, 484.445, 52918.739 24/09/30,22:17:17,16,10,1, 11.9,1,1, 5.686, 10381.722, 484.437, 52918.720 24/09/30,22:17:17,17,10,1, 11.9,1,1, 5.686, 10381.679, 484.485, 52918.745 24/09/30,22:17:17,18,10,1, 11.9,1,1, 5.686, 10381.719, 484.491, 52918.679 24/09/30,22:17:17,19,10,1, 11.9,1,1, 5.686, 10381.714, 484.471, 52918.758 24/09/30,22:17:18,00,10,1, 11.9,1,1, 5.687, 10381.713, 484.471, 52918.758 24/09/30,22:17:18,01,10,1, 11.9,1,1, 5.687, 10381.703, 484.490, 52918.668 24/09/30,22:17:18,02,10,1, 11.9,1,1, 5.687, 10381.726, 484.529, 52918.708 24/09/30,22:17:18,03,10,1, 11.9,1,1, 5.687, 10381.689, 484.516, 52918.646 24/09/30,22:17:18,04,10,1, 11.9,1,1, 5.687, 10381.690, 484.546, 52918.592 24/09/30,22:17:18,05,10,1, 11.9,1,1, 5.687, 10381.715, 484.543, 52918.562 24/09/30,22:17:18,06,10,1, 11.9,1,1, 5.687, 10381.686, 484.569, 52918.566 24/09/30,22:17:18,07,10,1, 11.9,1,1, 5.687, 10381.716, 484.582, 52918.678 24/09/30,22:17:18,08,10,1, 11.9,1,1, 5.687, 10381.702, 484.585, 52918.650 24/09/30,22:17:18,09,10,1, 11.9,1,1, 5.687, 10381.689, 484.604, 52918.649 24/09/30,22:17:18,10,10,1, 11.9,1,1, 5.687, 10381.689, 484.614, 52918.620 24/09/30,22:17:18,11,10,1, 11.9,1,1, 5.687, 10381.697, 484.602, 52918.613 24/09/30,22:17:18,12,10,1, 11.9,1,1, 5.687, 10381.683, 484.664, 52918.497 24/09/30,22:17:18,13,10,1, 11.9,1,1, 5.687, 10381.711, 484.657, 52918.556 24/09/30,22:17:18,14,10,1, 11.9,1,1, 5.687, 10381.691, 484.673, 52918.448 24/09/30,22:17:18,15,10,1, 11.9,1,1, 5.687, 10381.687, 484.679, 52918.553 24/09/30,22:17:18,16,10,1, 11.9,1,1, 5.687, 10381.661, 484.705, 52918.531 24/09/30,22:17:18,17,10,1, 11.9,1,1, 5.687, 10381.684, 484.702, 52918.453 24/09/30,22:17:18,18,10,1, 11.9,1,1, 5.687, 10381.676, 484.720, 52918.502 24/09/30,22:17:18,19,10,1, 11.9,1,1, 5.687, 10381.678, 484.721, 52918.525 24/09/30,22:17:19,00,10,1, 12.0,1,1, 5.691, 10381.671, 484.721, 52918.525 24/09/30,22:17:19,01,10,1, 12.0,1,1, 5.691, 10381.697, 484.752, 52918.382 24/09/30,22:17:19,02,10,1, 12.0,1,1, 5.691, 10381.678, 484.782, 52918.353 24/09/30,22:17:19,03,10,1, 12.0,1,1, 5.691, 10381.684, 484.795, 52918.447 24/09/30,22:17:19,04,10,1, 12.0,1,1, 5.691, 10381.683, 484.824, 52918.406 24/09/30,22:17:19,05,10,1, 12.0,1,1, 5.691, 10381.672, 484.815, 52918.444 24/09/30,22:17:19,06,10,1, 12.0,1,1, 5.691, 10381.694, 484.839, 52918.385 24/09/30,22:17:19,07,10,1, 12.0,1,1, 5.691, 10381.708, 484.859, 52918.386 24/09/30,22:17:19,08,10,1, 12.0,1,1, 5.691, 10381.712, 484.888, 52918.360 24/09/30,22:17:19,09,10,1, 12.0,1,1, 5.691, 10381.715, 484.888, 52918.366 24/09/30,22:17:19,10,10,1, 12.0,1,1, 5.691, 10381.702, 484.906, 52918.309 24/09/30,22:17:19,11,10,1, 12.0,1,1, 5.691, 10381.715, 484.926, 52918.293 24/09/30,22:17:19,12,10,1, 12.0,1,1, 5.691, 10381.733, 484.917, 52918.263 24/09/30,22:17:19,13,10,1, 12.0,1,1, 5.691, 10381.725, 484.947, 52918.239 24/09/30,22:17:19,14,10,1, 12.0,1,1, 5.691, 10381.722, 484.971, 52918.288 24/09/30,22:17:19,15,10,1, 12.0,1,1, 5.691, 10381.732, 484.980, 52918.285 24/09/30,22:17:19,16,10,1, 12.0,1,1, 5.691, 10381.770, 484.990, 52918.233 24/09/30,22:17:19,17,10,1, 12.0,1,1, 5.691, 10381.749, 485.035, 52918.254 24/09/30,22:17:19,18,10,1, 12.0,1,1, 5.691, 10381.766, 485.049, 52918.205 24/09/30,22:17:19,19,10,1, 12.0,1,1, 5.691, 10381.751, 485.060, 52918.200 24/09/30,22:17:20,00,10,1, 11.9,1,1, 5.688, 10381.746, 485.060, 52918.200 24/09/30,22:17:20,01,10,1, 11.9,1,1, 5.688, 10381.760, 485.099, 52918.143 24/09/30,22:17:20,02,10,1, 11.9,1,1, 5.688, 10381.751, 485.114, 52918.194 24/09/30,22:17:20,03,10,1, 11.9,1,1, 5.688, 10381.750, 485.109, 52918.142 24/09/30,22:17:20,04,10,1, 11.9,1,1, 5.688, 10381.794, 485.144, 52918.132 24/09/30,22:17:20,05,10,1, 11.9,1,1, 5.688, 10381.768, 485.149, 52918.153 24/09/30,22:17:20,06,10,1, 11.9,1,1, 5.688, 10381.803, 485.190, 52918.106 24/09/30,22:17:20,07,10,1, 11.9,1,1, 5.688, 10381.783, 485.187, 52918.129 24/09/30,22:17:20,08,10,1, 11.9,1,1, 5.688, 10381.772, 485.201, 52918.093 24/09/30,22:17:20,09,10,1, 11.9,1,1, 5.688, 10381.771, 485.206, 52918.112 24/09/30,22:17:20,10,10,1, 11.9,1,1, 5.688, 10381.784, 485.237, 52918.062 24/09/30,22:17:20,11,10,1, 11.9,1,1, 5.688, 10381.780, 485.258, 52918.066 24/09/30,22:17:20,12,10,1, 11.9,1,1, 5.688, 10381.788, 485.284, 52918.028 24/09/30,22:17:20,13,10,1, 11.9,1,1, 5.688, 10381.791, 485.294, 52918.029 24/09/30,22:17:20,14,10,1, 11.9,1,1, 5.688, 10381.803, 485.303, 52917.982 24/09/30,22:17:20,15,10,1, 11.9,1,1, 5.688, 10381.801, 485.324, 52917.968 24/09/30,22:17:20,16,10,1, 11.9,1,1, 5.688, 10381.766, 485.314, 52917.931 24/09/30,22:17:20,17,10,1, 11.9,1,1, 5.688, 10381.812, 485.339, 52917.920 24/09/30,22:17:20,18,10,1, 11.9,1,1, 5.688, 10381.783, 485.364, 52917.954 24/09/30,22:17:20,19,10,1, 11.9,1,1, 5.688, 10381.787, 485.382, 52917.900 24/09/30,22:17:21,00,10,1, 11.9,1,1, 5.687, 10381.780, 485.382, 52917.900 24/09/30,22:17:21,01,10,1, 11.9,1,1, 5.687, 10381.813, 485.414, 52917.861 24/09/30,22:17:21,02,10,1, 11.9,1,1, 5.687, 10381.781, 485.415, 52917.905 24/09/30,22:17:21,03,10,1, 11.9,1,1, 5.687, 10381.805, 485.433, 52917.919 24/09/30,22:17:21,04,10,1, 11.9,1,1, 5.687, 10381.821, 485.446, 52917.851 24/09/30,22:17:21,05,10,1, 11.9,1,1, 5.687, 10381.793, 485.473, 52917.911 24/09/30,22:17:21,06,10,1, 11.9,1,1, 5.687, 10381.785, 485.458, 52917.800 24/09/30,22:17:21,07,10,1, 11.9,1,1, 5.687, 10381.822, 485.492, 52917.792 24/09/30,22:17:21,08,10,1, 11.9,1,1, 5.687, 10381.774, 485.490, 52917.832 24/09/30,22:17:21,09,10,1, 11.9,1,1, 5.687, 10381.797, 485.511, 52917.817 24/09/30,22:17:21,10,10,1, 11.9,1,1, 5.687, 10381.809, 485.514, 52917.867 24/09/30,22:17:21,11,10,1, 11.9,1,1, 5.687, 10381.808, 485.534, 52917.742 24/09/30,22:17:21,12,10,1, 11.9,1,1, 5.687, 10381.793, 485.556, 52917.803 24/09/30,22:17:21,13,10,1, 11.9,1,1, 5.687, 10381.805, 485.517, 52917.682 24/09/30,22:17:21,14,10,1, 11.9,1,1, 5.687, 10381.802, 485.563, 52917.712 24/09/30,22:17:21,15,10,1, 11.9,1,1, 5.687, 10381.785, 485.564, 52917.672 24/09/30,22:17:21,16,10,1, 11.9,1,1, 5.687, 10381.811, 485.583, 52917.666 24/09/30,22:17:21,17,10,1, 11.9,1,1, 5.687, 10381.798, 485.602, 52917.689 24/09/30,22:17:21,18,10,1, 11.9,1,1, 5.687, 10381.826, 485.613, 52917.685 24/09/30,22:17:21,19,10,1, 11.9,1,1, 5.687, 10381.809, 485.633, 52917.669 24/09/30,22:17:22,00,10,1, 11.9,1,1, 5.688, 10381.805, 485.633, 52917.669 24/09/30,22:17:22,01,10,1, 11.9,1,1, 5.688, 10381.794, 485.647, 52917.679 24/09/30,22:17:22,02,10,1, 11.9,1,1, 5.688, 10381.813, 485.659, 52917.716 24/09/30,22:17:22,03,10,1, 11.9,1,1, 5.688, 10381.808, 485.674, 52917.685 24/09/30,22:17:22,04,10,1, 11.9,1,1, 5.688, 10381.805, 485.680, 52917.609 24/09/30,22:17:22,05,10,1, 11.9,1,1, 5.688, 10381.785, 485.665, 52917.576 24/09/30,22:17:22,06,10,1, 11.9,1,1, 5.688, 10381.829, 485.699, 52917.585 24/09/30,22:17:22,07,10,1, 11.9,1,1, 5.688, 10381.833, 485.706, 52917.479 24/09/30,22:17:22,08,10,1, 11.9,1,1, 5.688, 10381.817, 485.719, 52917.509 24/09/30,22:17:22,09,10,1, 11.9,1,1, 5.688, 10381.817, 485.715, 52917.524 24/09/30,22:17:22,10,10,1, 11.9,1,1, 5.688, 10381.809, 485.729, 52917.472 24/09/30,22:17:22,11,10,1, 11.9,1,1, 5.688, 10381.800, 485.732, 52917.479 24/09/30,22:17:22,12,10,1, 11.9,1,1, 5.688, 10381.790, 485.749, 52917.436 24/09/30,22:17:22,13,10,1, 11.9,1,1, 5.688, 10381.772, 485.744, 52917.410 24/09/30,22:17:22,14,10,1, 11.9,1,1, 5.688, 10381.779, 485.752, 52917.428 24/09/30,22:17:22,15,10,1, 11.9,1,1, 5.688, 10381.781, 485.792, 52917.400 24/09/30,22:17:22,16,10,1, 11.9,1,1, 5.688, 10381.771, 485.762, 52917.414 24/09/30,22:17:22,17,10,1, 11.9,1,1, 5.688, 10381.769, 485.767, 52917.344 24/09/30,22:17:22,18,10,1, 11.9,1,1, 5.688, 10381.782, 485.808, 52917.357 24/09/30,22:17:22,19,10,1, 11.9,1,1, 5.688, 10381.782, 485.813, 52917.305 24/09/30,22:17:23,00,09,1, 11.9,1,1, 5.689, 10381.780, 485.813, 52917.305 24/09/30,22:17:23,01,09,1, 11.9,1,1, 5.689, 10381.769, 485.795, 52917.278 24/09/30,22:17:23,02,09,1, 11.9,1,1, 5.689, 10381.767, 485.797, 52917.280 24/09/30,22:17:23,03,09,1, 11.9,1,1, 5.689, 10381.769, 485.826, 52917.232 24/09/30,22:17:23,04,09,1, 11.9,1,1, 5.689, 10381.768, 485.807, 52917.240 24/09/30,22:17:23,05,09,1, 11.9,1,1, 5.689, 10381.748, 485.854, 52917.263 24/09/30,22:17:23,06,09,1, 11.9,1,1, 5.689, 10381.737, 485.866, 52917.228 24/09/30,22:17:23,07,09,1, 11.9,1,1, 5.689, 10381.770, 485.865, 52917.217 24/09/30,22:17:23,08,09,1, 11.9,1,1, 5.689, 10381.748, 485.885, 52917.187 24/09/30,22:17:23,09,09,1, 11.9,1,1, 5.689, 10381.749, 485.852, 52917.186 24/09/30,22:17:23,10,09,1, 11.9,1,1, 5.689, 10381.730, 485.865, 52917.154 24/09/30,22:17:23,11,09,1, 11.9,1,1, 5.689, 10381.736, 485.882, 52917.138 24/09/30,22:17:23,12,09,1, 11.9,1,1, 5.689, 10381.753, 485.891, 52917.157 24/09/30,22:17:23,13,09,1, 11.9,1,1, 5.689, 10381.731, 485.884, 52917.140 24/09/30,22:17:23,14,09,1, 11.9,1,1, 5.689, 10381.755, 485.888, 52917.126 24/09/30,22:17:23,15,09,1, 11.9,1,1, 5.689, 10381.745, 485.905, 52917.120 24/09/30,22:17:23,16,09,1, 11.9,1,1, 5.689, 10381.729, 485.916, 52917.088 24/09/30,22:17:23,17,09,1, 11.9,1,1, 5.689, 10381.732, 485.929, 52917.055 24/09/30,22:17:23,18,09,1, 11.9,1,1, 5.689, 10381.715, 485.911, 52917.032 24/09/30,22:17:23,19,09,1, 11.9,1,1, 5.689, 10381.743, 485.939, 52917.037 24/09/30,22:17:24,00,09,1, 11.9,1,1, 5.684, 10381.738, 485.939, 52917.037 24/09/30,22:17:24,01,09,1, 11.9,1,1, 5.684, 10381.713, 485.955, 52916.984 24/09/30,22:17:24,02,09,1, 11.9,1,1, 5.684, 10381.734, 485.986, 52916.981 24/09/30,22:17:24,03,09,1, 11.9,1,1, 5.684, 10381.712, 485.983, 52916.988 24/09/30,22:17:24,04,09,1, 11.9,1,1, 5.684, 10381.724, 485.980, 52916.963 24/09/30,22:17:24,05,09,1, 11.9,1,1, 5.684, 10381.733, 485.984, 52916.925 24/09/30,22:17:24,06,09,1, 11.9,1,1, 5.684, 10381.723, 485.981, 52916.899 24/09/30,22:17:24,07,09,1, 11.9,1,1, 5.684, 10381.719, 485.992, 52916.872 24/09/30,22:17:24,08,09,1, 11.9,1,1, 5.684, 10381.696, 486.017, 52916.866 24/09/30,22:17:24,09,09,1, 11.9,1,1, 5.684, 10381.693, 486.022, 52916.868 24/09/30,22:17:24,10,09,1, 11.9,1,1, 5.684, 10381.732, 486.015, 52916.855 24/09/30,22:17:24,11,09,1, 11.9,1,1, 5.684, 10381.705, 486.035, 52916.836 24/09/30,22:17:24,12,09,1, 11.9,1,1, 5.684, 10381.708, 486.026, 52916.826 24/09/30,22:17:24,13,09,1, 11.9,1,1, 5.684, 10381.719, 486.048, 52916.819 24/09/30,22:17:24,14,09,1, 11.9,1,1, 5.684, 10381.720, 486.053, 52916.792 24/09/30,22:17:24,15,09,1, 11.9,1,1, 5.684, 10381.706, 486.065, 52916.802 24/09/30,22:17:24,16,09,1, 11.9,1,1, 5.684, 10381.704, 486.096, 52916.774 24/09/30,22:17:24,17,09,1, 11.9,1,1, 5.684, 10381.714, 486.098, 52916.756 24/09/30,22:17:24,18,09,1, 11.9,1,1, 5.684, 10381.715, 486.085, 52916.739 24/09/30,22:17:24,19,09,1, 11.9,1,1, 5.684, 10381.702, 486.111, 52916.748 24/09/30,22:17:25,00,10,1, 12.0,1,1, 5.685, 10381.696, 486.111, 52916.748 24/09/30,22:17:25,01,10,1, 12.0,1,1, 5.685, 10381.708, 486.120, 52916.704 24/09/30,22:17:25,02,10,1, 12.0,1,1, 5.685, 10381.700, 486.131, 52916.682 24/09/30,22:17:25,03,10,1, 12.0,1,1, 5.685, 10381.691, 486.149, 52916.640 24/09/30,22:17:25,04,10,1, 12.0,1,1, 5.685, 10381.702, 486.139, 52916.609 24/09/30,22:17:25,05,10,1, 12.0,1,1, 5.685, 10381.715, 486.136, 52916.627 24/09/30,22:17:25,06,10,1, 12.0,1,1, 5.685, 10381.679, 486.165, 52916.646 24/09/30,22:17:25,07,10,1, 12.0,1,1, 5.685, 10381.700, 486.175, 52916.608 24/09/30,22:17:25,08,10,1, 12.0,1,1, 5.685, 10381.699, 486.164, 52916.562 24/09/30,22:17:25,09,10,1, 12.0,1,1, 5.685, 10381.716, 486.176, 52916.579 24/09/30,22:17:25,10,10,1, 12.0,1,1, 5.685, 10381.686, 486.183, 52916.538 24/09/30,22:17:25,11,10,1, 12.0,1,1, 5.685, 10381.695, 486.212, 52916.551 24/09/30,22:17:25,12,10,1, 12.0,1,1, 5.685, 10381.726, 486.229, 52916.532 24/09/30,22:17:25,13,10,1, 12.0,1,1, 5.685, 10381.700, 486.227, 52916.500 24/09/30,22:17:25,14,10,1, 12.0,1,1, 5.685, 10381.688, 486.241, 52916.487 24/09/30,22:17:25,15,10,1, 12.0,1,1, 5.685, 10381.712, 486.268, 52916.471 24/09/30,22:17:25,16,10,1, 12.0,1,1, 5.685, 10381.715, 486.250, 52916.438 24/09/30,22:17:25,17,10,1, 12.0,1,1, 5.685, 10381.690, 486.284, 52916.453 24/09/30,22:17:25,18,10,1, 12.0,1,1, 5.685, 10381.703, 486.290, 52916.441 24/09/30,22:17:25,19,10,1, 12.0,1,1, 5.685, 10381.728, 486.281, 52916.422 24/09/30,22:17:26,00,10,1, 12.0,1,1, 5.683, 10381.721, 486.281, 52916.422 24/09/30,22:17:26,01,10,1, 12.0,1,1, 5.683, 10381.698, 486.287, 52916.386 24/09/30,22:17:26,02,10,1, 12.0,1,1, 5.683, 10381.716, 486.311, 52916.366 24/09/30,22:17:26,03,10,1, 12.0,1,1, 5.683, 10381.727, 486.348, 52916.356 24/09/30,22:17:26,04,10,1, 12.0,1,1, 5.683, 10381.714, 486.356, 52916.339 24/09/30,22:17:26,05,10,1, 12.0,1,1, 5.683, 10381.714, 486.339, 52916.337 24/09/30,22:17:26,06,10,1, 12.0,1,1, 5.683, 10381.718, 486.364, 52916.315 24/09/30,22:17:26,07,10,1, 12.0,1,1, 5.683, 10381.716, 486.357, 52916.310 24/09/30,22:17:26,08,10,1, 12.0,1,1, 5.683, 10381.733, 486.362, 52916.316 24/09/30,22:17:26,09,10,1, 12.0,1,1, 5.683, 10381.703, 486.387, 52916.259 24/09/30,22:17:26,10,10,1, 12.0,1,1, 5.683, 10381.729, 486.415, 52916.268 24/09/30,22:17:26,11,10,1, 12.0,1,1, 5.683, 10381.707, 486.429, 52916.215 24/09/30,22:17:26,12,10,1, 12.0,1,1, 5.683, 10381.692, 486.395, 52916.178 24/09/30,22:17:26,13,10,1, 12.0,1,1, 5.683, 10381.723, 486.449, 52916.150 24/09/30,22:17:26,14,10,1, 12.0,1,1, 5.683, 10381.719, 486.441, 52916.190 24/09/30,22:17:26,15,10,1, 12.0,1,1, 5.683, 10381.699, 486.439, 52916.161 24/09/30,22:17:26,16,10,1, 12.0,1,1, 5.683, 10381.719, 486.477, 52916.170 24/09/30,22:17:26,17,10,1, 12.0,1,1, 5.683, 10381.719, 486.462, 52916.151 24/09/30,22:17:26,18,10,1, 12.0,1,1, 5.683, 10381.713, 486.503, 52916.165 24/09/30,22:17:26,19,10,1, 12.0,1,1, 5.683, 10381.732, 486.505, 52916.116 24/09/30,22:17:27,00,10,1, 11.9,1,1, 5.687, 10381.730, 486.505, 52916.116 24/09/30,22:17:27,01,10,1, 11.9,1,1, 5.687, 10381.706, 486.496, 52916.050 24/09/30,22:17:27,02,10,1, 11.9,1,1, 5.687, 10381.730, 486.508, 52916.050 24/09/30,22:17:27,03,10,1, 11.9,1,1, 5.687, 10381.697, 486.536, 52916.038 24/09/30,22:17:27,04,10,1, 11.9,1,1, 5.687, 10381.710, 486.549, 52916.056 24/09/30,22:17:27,05,10,1, 11.9,1,1, 5.687, 10381.719, 486.551, 52916.002 24/09/30,22:17:27,06,10,1, 11.9,1,1, 5.687, 10381.715, 486.572, 52915.997 24/09/30,22:17:27,07,10,1, 11.9,1,1, 5.687, 10381.694, 486.572, 52915.991 24/09/30,22:17:27,08,10,1, 11.9,1,1, 5.687, 10381.696, 486.612, 52916.004 24/09/30,22:17:27,09,10,1, 11.9,1,1, 5.687, 10381.698, 486.617, 52915.977 24/09/30,22:17:27,10,10,1, 11.9,1,1, 5.687, 10381.686, 486.629, 52915.994 24/09/30,22:17:27,11,10,1, 11.9,1,1, 5.687, 10381.708, 486.627, 52915.892 24/09/30,22:17:27,12,10,1, 11.9,1,1, 5.687, 10381.701, 486.628, 52915.878 24/09/30,22:17:27,13,10,1, 11.9,1,1, 5.687, 10381.699, 486.646, 52915.869 24/09/30,22:17:27,14,10,1, 11.9,1,1, 5.687, 10381.691, 486.672, 52915.875 24/09/30,22:17:27,15,10,1, 11.9,1,1, 5.687, 10381.680, 486.685, 52915.845 24/09/30,22:17:27,16,10,1, 11.9,1,1, 5.687, 10381.695, 486.690, 52915.850 24/09/30,22:17:27,17,10,1, 11.9,1,1, 5.687, 10381.692, 486.699, 52915.835 24/09/30,22:17:27,18,10,1, 11.9,1,1, 5.687, 10381.697, 486.722, 52915.824 24/09/30,22:17:27,19,10,1, 11.9,1,1, 5.687, 10381.666, 486.731, 52915.838 24/09/30,22:17:28,00,10,1, 11.9,1,1, 5.688, 10381.663, 486.731, 52915.838 24/09/30,22:17:28,01,10,1, 11.9,1,1, 5.688, 10381.712, 486.742, 52915.812 24/09/30,22:17:28,02,10,1, 11.9,1,1, 5.688, 10381.674, 486.765, 52915.743 24/09/30,22:17:28,03,10,1, 11.9,1,1, 5.688, 10381.704, 486.777, 52915.773 24/09/30,22:17:28,04,10,1, 11.9,1,1, 5.688, 10381.703, 486.799, 52915.736 24/09/30,22:17:28,05,10,1, 11.9,1,1, 5.688, 10381.707, 486.804, 52915.740 24/09/30,22:17:28,06,10,1, 11.9,1,1, 5.688, 10381.672, 486.809, 52915.701 24/09/30,22:17:28,07,10,1, 11.9,1,1, 5.688, 10381.713, 486.829, 52915.711 24/09/30,22:17:28,08,10,1, 11.9,1,1, 5.688, 10381.682, 486.823, 52915.681 24/09/30,22:17:28,09,10,1, 11.9,1,1, 5.688, 10381.675, 486.846, 52915.704 24/09/30,22:17:28,10,10,1, 11.9,1,1, 5.688, 10381.669, 486.843, 52915.644 24/09/30,22:17:28,11,10,1, 11.9,1,1, 5.688, 10381.671, 486.832, 52915.696 24/09/30,22:17:28,12,10,1, 11.9,1,1, 5.688, 10381.663, 486.879, 52915.650 24/09/30,22:17:28,13,10,1, 11.9,1,1, 5.688, 10381.682, 486.889, 52915.638 24/09/30,22:17:28,14,10,1, 11.9,1,1, 5.688, 10381.663, 486.905, 52915.633 24/09/30,22:17:28,15,10,1, 11.9,1,1, 5.688, 10381.670, 486.899, 52915.592 24/09/30,22:17:28,16,10,1, 11.9,1,1, 5.688, 10381.675, 486.918, 52915.555 24/09/30,22:17:28,17,10,1, 11.9,1,1, 5.688, 10381.686, 486.955, 52915.537 24/09/30,22:17:28,18,10,1, 11.9,1,1, 5.688, 10381.651, 486.934, 52915.528 24/09/30,22:17:28,19,10,1, 11.9,1,1, 5.688, 10381.673, 486.956, 52915.536 24/09/30,22:17:29,00,09,1, 11.9,1,1, 5.685, 10381.671, 486.956, 52915.536 24/09/30,22:17:29,01,09,1, 11.9,1,1, 5.685, 10381.642, 486.980, 52915.476 24/09/30,22:17:29,02,09,1, 11.9,1,1, 5.685, 10381.641, 486.985, 52915.459 24/09/30,22:17:29,03,09,1, 11.9,1,1, 5.685, 10381.649, 487.013, 52915.449 24/09/30,22:17:29,04,09,1, 11.9,1,1, 5.685, 10381.639, 487.028, 52915.441 24/09/30,22:17:29,05,09,1, 11.9,1,1, 5.685, 10381.652, 487.038, 52915.407 24/09/30,22:17:29,06,09,1, 11.9,1,1, 5.685, 10381.646, 487.039, 52915.382 24/09/30,22:17:29,07,09,1, 11.9,1,1, 5.685, 10381.631, 487.044, 52915.405 24/09/30,22:17:29,08,09,1, 11.9,1,1, 5.685, 10381.613, 487.080, 52915.375 24/09/30,22:17:29,09,09,1, 11.9,1,1, 5.685, 10381.645, 487.093, 52915.399 24/09/30,22:17:29,10,09,1, 11.9,1,1, 5.685, 10381.648, 487.128, 52915.366 24/09/30,22:17:29,11,09,1, 11.9,1,1, 5.685, 10381.624, 487.102, 52915.372 24/09/30,22:17:29,12,09,1, 11.9,1,1, 5.685, 10381.624, 487.134, 52915.356 24/09/30,22:17:29,13,09,1, 11.9,1,1, 5.685, 10381.617, 487.137, 52915.294 24/09/30,22:17:29,14,09,1, 11.9,1,1, 5.685, 10381.607, 487.147, 52915.316 24/09/30,22:17:29,15,09,1, 11.9,1,1, 5.685, 10381.606, 487.176, 52915.293 24/09/30,22:17:29,16,09,1, 11.9,1,1, 5.685, 10381.630, 487.175, 52915.265 24/09/30,22:17:29,17,09,1, 11.9,1,1, 5.685, 10381.623, 487.179, 52915.225 24/09/30,22:17:29,18,09,1, 11.9,1,1, 5.685, 10381.620, 487.205, 52915.219 24/09/30,22:17:29,19,09,1, 11.9,1,1, 5.685, 10381.625, 487.220, 52915.193 24/09/30,22:17:30,00,09,1, 11.9,1,1, 5.686, 10381.621, 487.220, 52915.193 24/09/30,22:17:30,01,09,1, 11.9,1,1, 5.686, 10381.619, 487.229, 52915.163 24/09/30,22:17:30,02,09,1, 11.9,1,1, 5.686, 10381.620, 487.284, 52915.193 24/09/30,22:17:30,03,09,1, 11.9,1,1, 5.686, 10381.603, 487.285, 52915.178 24/09/30,22:17:30,04,09,1, 11.9,1,1, 5.686, 10381.628, 487.259, 52915.091 24/09/30,22:17:30,05,09,1, 11.9,1,1, 5.686, 10381.617, 487.301, 52915.172 24/09/30,22:17:30,06,09,1, 11.9,1,1, 5.686, 10381.607, 487.309, 52915.100 24/09/30,22:17:30,07,09,1, 11.9,1,1, 5.686, 10381.626, 487.296, 52915.113 24/09/30,22:17:30,08,09,1, 11.9,1,1, 5.686, 10381.605, 487.345, 52915.074 24/09/30,22:17:30,09,09,1, 11.9,1,1, 5.686, 10381.593, 487.348, 52915.097 24/09/30,22:17:30,10,09,1, 11.9,1,1, 5.686, 10381.618, 487.358, 52915.067 24/09/30,22:17:30,11,09,1, 11.9,1,1, 5.686, 10381.604, 487.368, 52915.041 24/09/30,22:17:30,12,09,1, 11.9,1,1, 5.686, 10381.623, 487.405, 52915.040 24/09/30,22:17:30,13,09,1, 11.9,1,1, 5.686, 10381.605, 487.393, 52914.993 24/09/30,22:17:30,14,09,1, 11.9,1,1, 5.686, 10381.608, 487.410, 52914.969 24/09/30,22:17:30,15,09,1, 11.9,1,1, 5.686, 10381.602, 487.423, 52914.971 24/09/30,22:17:30,16,09,1, 11.9,1,1, 5.686, 10381.634, 487.438, 52914.953 24/09/30,22:17:30,17,09,1, 11.9,1,1, 5.686, 10381.612, 487.450, 52914.884 24/09/30,22:17:30,18,09,1, 11.9,1,1, 5.686, 10381.602, 487.463, 52914.907 24/09/30,22:17:30,19,09,1, 11.9,1,1, 5.686, 10381.631, 487.503, 52914.908 24/09/30,22:17:31,00,09,1, 11.9,1,1, 5.686, 10381.629, 487.503, 52914.908 24/09/30,22:17:31,01,09,1, 11.9,1,1, 5.686, 10381.621, 487.510, 52914.867 24/09/30,22:17:31,02,09,1, 11.9,1,1, 5.686, 10381.630, 487.521, 52914.874 24/09/30,22:17:31,03,09,1, 11.9,1,1, 5.686, 10381.607, 487.537, 52914.854 24/09/30,22:17:31,04,09,1, 11.9,1,1, 5.686, 10381.621, 487.535, 52914.791 24/09/30,22:17:31,05,09,1, 11.9,1,1, 5.686, 10381.632, 487.534, 52914.786 24/09/30,22:17:31,06,09,1, 11.9,1,1, 5.686, 10381.623, 487.562, 52914.780 24/09/30,22:17:31,07,09,1, 11.9,1,1, 5.686, 10381.626, 487.564, 52914.767 24/09/30,22:17:31,08,09,1, 11.9,1,1, 5.686, 10381.648, 487.584, 52914.760 24/09/30,22:17:31,09,09,1, 11.9,1,1, 5.686, 10381.635, 487.593, 52914.758 24/09/30,22:17:31,10,09,1, 11.9,1,1, 5.686, 10381.627, 487.590, 52914.697 24/09/30,22:17:31,11,09,1, 11.9,1,1, 5.686, 10381.610, 487.631, 52914.707 24/09/30,22:17:31,12,09,1, 11.9,1,1, 5.686, 10381.630, 487.635, 52914.726 24/09/30,22:17:31,13,09,1, 11.9,1,1, 5.686, 10381.637, 487.640, 52914.702 24/09/30,22:17:31,14,09,1, 11.9,1,1, 5.686, 10381.675, 487.644, 52914.682 24/09/30,22:17:31,15,09,1, 11.9,1,1, 5.686, 10381.652, 487.671, 52914.728 24/09/30,22:17:31,16,09,1, 11.9,1,1, 5.686, 10381.659, 487.693, 52914.588 24/09/30,22:17:31,17,09,1, 11.9,1,1, 5.686, 10381.654, 487.692, 52914.640 24/09/30,22:17:31,18,09,1, 11.9,1,1, 5.686, 10381.639, 487.687, 52914.582 24/09/30,22:17:31,19,09,1, 11.9,1,1, 5.686, 10381.672, 487.718, 52914.553 24/09/30,22:17:32,00,09,1, 11.9,1,1, 5.685, 10381.671, 487.718, 52914.553 24/09/30,22:17:32,01,09,1, 11.9,1,1, 5.685, 10381.668, 487.761, 52914.613 24/09/30,22:17:32,02,09,1, 11.9,1,1, 5.685, 10381.681, 487.741, 52914.520 24/09/30,22:17:32,03,09,1, 11.9,1,1, 5.685, 10381.663, 487.768, 52914.502 24/09/30,22:17:32,04,09,1, 11.9,1,1, 5.685, 10381.670, 487.784, 52914.511 24/09/30,22:17:32,05,09,1, 11.9,1,1, 5.685, 10381.667, 487.786, 52914.444 24/09/30,22:17:32,06,09,1, 11.9,1,1, 5.685, 10381.684, 487.806, 52914.497 24/09/30,22:17:32,07,09,1, 11.9,1,1, 5.685, 10381.675, 487.819, 52914.415 24/09/30,22:17:32,08,09,1, 11.9,1,1, 5.685, 10381.677, 487.840, 52914.444 24/09/30,22:17:32,09,09,1, 11.9,1,1, 5.685, 10381.689, 487.817, 52914.413 24/09/30,22:17:32,10,09,1, 11.9,1,1, 5.685, 10381.691, 487.866, 52914.497 24/09/30,22:17:32,11,09,1, 11.9,1,1, 5.685, 10381.706, 487.888, 52914.465 24/09/30,22:17:32,12,09,1, 11.9,1,1, 5.685, 10381.697, 487.900, 52914.446 24/09/30,22:17:32,13,09,1, 11.9,1,1, 5.685, 10381.705, 487.881, 52914.369 24/09/30,22:17:32,14,09,1, 11.9,1,1, 5.685, 10381.724, 487.913, 52914.345 24/09/30,22:17:32,15,09,1, 11.9,1,1, 5.685, 10381.716, 487.930, 52914.339 24/09/30,22:17:32,16,09,1, 11.9,1,1, 5.685, 10381.703, 487.934, 52914.307 24/09/30,22:17:32,17,09,1, 11.9,1,1, 5.685, 10381.740, 487.952, 52914.280 24/09/30,22:17:32,18,09,1, 11.9,1,1, 5.685, 10381.732, 487.962, 52914.214 24/09/30,22:17:32,19,09,1, 11.9,1,1, 5.685, 10381.723, 487.967, 52914.288 24/09/30,22:17:33,00,09,1, 11.9,1,1, 5.685, 10381.721, 487.967, 52914.288 24/09/30,22:17:33,01,09,1, 11.9,1,1, 5.685, 10381.745, 488.015, 52914.294 24/09/30,22:17:33,02,09,1, 11.9,1,1, 5.685, 10381.773, 488.026, 52914.240 24/09/30,22:17:33,03,09,1, 11.9,1,1, 5.685, 10381.776, 488.040, 52914.203 24/09/30,22:17:33,04,09,1, 11.9,1,1, 5.685, 10381.757, 488.067, 52914.174 24/09/30,22:17:33,05,09,1, 11.9,1,1, 5.685, 10381.794, 488.046, 52914.178 24/09/30,22:17:33,06,09,1, 11.9,1,1, 5.685, 10381.790, 488.091, 52914.189 24/09/30,22:17:33,07,09,1, 11.9,1,1, 5.685, 10381.796, 488.102, 52914.180 24/09/30,22:17:33,08,09,1, 11.9,1,1, 5.685, 10381.783, 488.119, 52914.160 24/09/30,22:17:33,09,09,1, 11.9,1,1, 5.685, 10381.778, 488.163, 52914.171 24/09/30,22:17:33,10,09,1, 11.9,1,1, 5.685, 10381.807, 488.158, 52914.143 24/09/30,22:17:33,11,09,1, 11.9,1,1, 5.685, 10381.818, 488.184, 52914.112 24/09/30,22:17:33,12,09,1, 11.9,1,1, 5.685, 10381.814, 488.195, 52914.105 24/09/30,22:17:33,13,09,1, 11.9,1,1, 5.685, 10381.824, 488.213, 52914.081 24/09/30,22:17:33,14,09,1, 11.9,1,1, 5.685, 10381.827, 488.214, 52914.062 24/09/30,22:17:33,15,09,1, 11.9,1,1, 5.685, 10381.855, 488.240, 52914.047 24/09/30,22:17:33,16,09,1, 11.9,1,1, 5.685, 10381.861, 488.251, 52914.042 24/09/30,22:17:33,17,09,1, 11.9,1,1, 5.685, 10381.874, 488.250, 52913.989 24/09/30,22:17:33,18,09,1, 11.9,1,1, 5.685, 10381.867, 488.265, 52914.004 24/09/30,22:17:33,19,09,1, 11.9,1,1, 5.685, 10381.898, 488.325, 52914.019 24/09/30,22:17:34,00,09,1, 11.9,1,1, 5.690, 10381.896, 488.325, 52914.019 24/09/30,22:17:34,01,09,1, 11.9,1,1, 5.690, 10381.896, 488.337, 52913.982 24/09/30,22:17:34,02,09,1, 11.9,1,1, 5.690, 10381.901, 488.346, 52913.963 24/09/30,22:17:34,03,09,1, 11.9,1,1, 5.690, 10381.930, 488.369, 52913.929 24/09/30,22:17:34,04,09,1, 11.9,1,1, 5.690, 10381.925, 488.386, 52913.947 24/09/30,22:17:34,05,09,1, 11.9,1,1, 5.690, 10381.928, 488.407, 52913.935 24/09/30,22:17:34,06,09,1, 11.9,1,1, 5.690, 10381.941, 488.419, 52913.911 24/09/30,22:17:34,07,09,1, 11.9,1,1, 5.690, 10381.939, 488.456, 52913.899 24/09/30,22:17:34,08,09,1, 11.9,1,1, 5.690, 10381.941, 488.470, 52913.893 24/09/30,22:17:34,09,09,1, 11.9,1,1, 5.690, 10381.955, 488.465, 52913.826 24/09/30,22:17:34,10,09,1, 11.9,1,1, 5.690, 10381.969, 488.503, 52913.850 24/09/30,22:17:34,11,09,1, 11.9,1,1, 5.690, 10381.993, 488.500, 52913.822 24/09/30,22:17:34,12,09,1, 11.9,1,1, 5.690, 10382.013, 488.522, 52913.800 24/09/30,22:17:34,13,09,1, 11.9,1,1, 5.690, 10381.988, 488.542, 52913.797 24/09/30,22:17:34,14,09,1, 11.9,1,1, 5.690, 10381.999, 488.567, 52913.754 24/09/30,22:17:34,15,09,1, 11.9,1,1, 5.690, 10382.019, 488.576, 52913.740 24/09/30,22:17:34,16,09,1, 11.9,1,1, 5.690, 10382.021, 488.586, 52913.770 24/09/30,22:17:34,17,09,1, 11.9,1,1, 5.690, 10382.063, 488.599, 52913.739 24/09/30,22:17:34,18,09,1, 11.9,1,1, 5.690, 10382.053, 488.617, 52913.738 24/09/30,22:17:34,19,09,1, 11.9,1,1, 5.690, 10382.072, 488.640, 52913.709 24/09/30,22:17:35,00,09,1, 11.9,1,1, 5.685, 10382.072, 488.640, 52913.709 24/09/30,22:17:35,01,09,1, 11.9,1,1, 5.685, 10382.075, 488.662, 52913.717 24/09/30,22:17:35,02,09,1, 11.9,1,1, 5.685, 10382.102, 488.694, 52913.669 24/09/30,22:17:35,03,09,1, 11.9,1,1, 5.685, 10382.093, 488.705, 52913.641 24/09/30,22:17:35,04,09,1, 11.9,1,1, 5.685, 10382.105, 488.725, 52913.645 24/09/30,22:17:35,05,09,1, 11.9,1,1, 5.685, 10382.143, 488.758, 52913.638 24/09/30,22:17:35,06,09,1, 11.9,1,1, 5.685, 10382.114, 488.765, 52913.609 24/09/30,22:17:35,07,09,1, 11.9,1,1, 5.685, 10382.131, 488.807, 52913.602 24/09/30,22:17:35,08,09,1, 11.9,1,1, 5.685, 10382.150, 488.813, 52913.579 24/09/30,22:17:35,09,09,1, 11.9,1,1, 5.685, 10382.145, 488.825, 52913.587 24/09/30,22:17:35,10,09,1, 11.9,1,1, 5.685, 10382.171, 488.854, 52913.577 24/09/30,22:17:35,11,09,1, 11.9,1,1, 5.685, 10382.176, 488.875, 52913.541 24/09/30,22:17:35,12,09,1, 11.9,1,1, 5.685, 10382.167, 488.883, 52913.531 24/09/30,22:17:35,13,09,1, 11.9,1,1, 5.685, 10382.167, 488.897, 52913.527 24/09/30,22:17:35,14,09,1, 11.9,1,1, 5.685, 10382.166, 488.925, 52913.517 24/09/30,22:17:35,15,09,1, 11.9,1,1, 5.685, 10382.204, 488.930, 52913.513 24/09/30,22:17:35,16,09,1, 11.9,1,1, 5.685, 10382.178, 488.959, 52913.444 24/09/30,22:17:35,17,09,1, 11.9,1,1, 5.685, 10382.213, 488.977, 52913.474 24/09/30,22:17:35,18,09,1, 11.9,1,1, 5.685, 10382.222, 488.989, 52913.465 24/09/30,22:17:35,19,09,1, 11.9,1,1, 5.685, 10382.218, 489.016, 52913.441 24/09/30,22:17:36,00,09,1, 11.9,1,1, 5.683, 10382.214, 489.016, 52913.441 24/09/30,22:17:36,01,09,1, 11.9,1,1, 5.683, 10382.225, 489.046, 52913.425 24/09/30,22:17:36,02,09,1, 11.9,1,1, 5.683, 10382.204, 489.042, 52913.397 24/09/30,22:17:36,03,09,1, 11.9,1,1, 5.683, 10382.191, 489.091, 52913.408 24/09/30,22:17:36,04,09,1, 11.9,1,1, 5.683, 10382.228, 489.110, 52913.342 24/09/30,22:17:36,05,09,1, 11.9,1,1, 5.683, 10382.210, 489.126, 52913.360 24/09/30,22:17:36,06,09,1, 11.9,1,1, 5.683, 10382.225, 489.151, 52913.350 24/09/30,22:17:36,07,09,1, 11.9,1,1, 5.683, 10382.198, 489.155, 52913.327 24/09/30,22:17:36,08,09,1, 11.9,1,1, 5.683, 10382.234, 489.183, 52913.297 24/09/30,22:17:36,09,09,1, 11.9,1,1, 5.683, 10382.226, 489.213, 52913.319 24/09/30,22:17:36,10,09,1, 11.9,1,1, 5.683, 10382.236, 489.244, 52913.320 24/09/30,22:17:36,11,09,1, 11.9,1,1, 5.683, 10382.235, 489.220, 52913.320 24/09/30,22:17:36,12,09,1, 11.9,1,1, 5.683, 10382.223, 489.259, 52913.307 24/09/30,22:17:36,13,09,1, 11.9,1,1, 5.683, 10382.223, 489.257, 52913.267 24/09/30,22:17:36,14,09,1, 11.9,1,1, 5.683, 10382.236, 489.284, 52913.271 24/09/30,22:17:36,15,09,1, 11.9,1,1, 5.683, 10382.208, 489.324, 52913.228 24/09/30,22:17:36,16,09,1, 11.9,1,1, 5.683, 10382.222, 489.330, 52913.251 24/09/30,22:17:36,17,09,1, 11.9,1,1, 5.683, 10382.225, 489.367, 52913.186 24/09/30,22:17:36,18,09,1, 11.9,1,1, 5.683, 10382.200, 489.377, 52913.181 24/09/30,22:17:36,19,09,1, 11.9,1,1, 5.683, 10382.229, 489.395, 52913.193 24/09/30,22:17:37,00,09,1, 11.9,1,1, 5.690, 10382.222, 489.395, 52913.193 24/09/30,22:17:37,01,09,1, 11.9,1,1, 5.690, 10382.198, 489.440, 52913.172 24/09/30,22:17:37,02,09,1, 11.9,1,1, 5.690, 10382.220, 489.450, 52913.182 24/09/30,22:17:37,03,09,1, 11.9,1,1, 5.690, 10382.213, 489.468, 52913.138 24/09/30,22:17:37,04,09,1, 11.9,1,1, 5.690, 10382.187, 489.487, 52913.085 24/09/30,22:17:37,05,09,1, 11.9,1,1, 5.690, 10382.203, 489.532, 52913.149 24/09/30,22:17:37,06,09,1, 11.9,1,1, 5.690, 10382.196, 489.528, 52913.080 24/09/30,22:17:37,07,09,1, 11.9,1,1, 5.690, 10382.197, 489.556, 52913.089 24/09/30,22:17:37,08,09,1, 11.9,1,1, 5.690, 10382.191, 489.569, 52913.079 24/09/30,22:17:37,09,09,1, 11.9,1,1, 5.690, 10382.190, 489.593, 52913.045 24/09/30,22:17:37,10,09,1, 11.9,1,1, 5.690, 10382.192, 489.591, 52913.026 24/09/30,22:17:37,11,09,1, 11.9,1,1, 5.690, 10382.185, 489.633, 52913.001 24/09/30,22:17:37,12,09,1, 11.9,1,1, 5.690, 10382.190, 489.655, 52912.991 24/09/30,22:17:37,13,09,1, 11.9,1,1, 5.690, 10382.178, 489.652, 52913.012 24/09/30,22:17:37,14,09,1, 11.9,1,1, 5.690, 10382.154, 489.698, 52912.961 24/09/30,22:17:37,15,09,1, 11.9,1,1, 5.690, 10382.145, 489.709, 52912.967 24/09/30,22:17:37,16,09,1, 11.9,1,1, 5.690, 10382.166, 489.724, 52912.971 24/09/30,22:17:37,17,09,1, 11.9,1,1, 5.690, 10382.180, 489.742, 52912.942 24/09/30,22:17:37,18,09,1, 11.9,1,1, 5.690, 10382.126, 489.752, 52912.801 24/09/30,22:17:37,19,09,1, 11.9,1,1, 5.690, 10382.180, 489.763, 52912.886 24/09/30,22:17:38,00,09,1, 11.9,1,1, 5.685, 10382.172, 489.763, 52912.886 24/09/30,22:17:38,01,09,1, 11.9,1,1, 5.685, 10382.127, 489.824, 52912.856 24/09/30,22:17:38,02,09,1, 11.9,1,1, 5.685, 10382.138, 489.832, 52912.863 24/09/30,22:17:38,03,09,1, 11.9,1,1, 5.685, 10382.123, 489.870, 52912.922 24/09/30,22:17:38,04,09,1, 11.9,1,1, 5.685, 10382.133, 489.887, 52912.812 24/09/30,22:17:38,05,09,1, 11.9,1,1, 5.685, 10382.125, 489.895, 52912.795 24/09/30,22:17:38,06,09,1, 11.9,1,1, 5.685, 10382.111, 489.919, 52912.770 24/09/30,22:17:38,07,09,1, 11.9,1,1, 5.685, 10382.100, 489.971, 52912.827 24/09/30,22:17:38,08,09,1, 11.9,1,1, 5.685, 10382.119, 489.958, 52912.700 24/09/30,22:17:38,09,09,1, 11.9,1,1, 5.685, 10382.069, 489.997, 52912.832 24/09/30,22:17:38,10,09,1, 11.9,1,1, 5.685, 10382.103, 489.981, 52912.689 24/09/30,22:17:38,11,09,1, 11.9,1,1, 5.685, 10382.098, 490.030, 52912.716 24/09/30,22:17:38,12,09,1, 11.9,1,1, 5.685, 10382.068, 490.022, 52912.768 24/09/30,22:17:38,13,09,1, 11.9,1,1, 5.685, 10382.087, 490.061, 52912.689 24/09/30,22:17:38,14,09,1, 11.9,1,1, 5.685, 10382.070, 490.089, 52912.697 24/09/30,22:17:38,15,09,1, 11.9,1,1, 5.685, 10382.060, 490.082, 52912.616 24/09/30,22:17:38,16,09,1, 11.9,1,1, 5.685, 10382.058, 490.127, 52912.611 24/09/30,22:17:38,17,09,1, 11.9,1,1, 5.685, 10382.048, 490.152, 52912.672 24/09/30,22:17:38,18,09,1, 11.9,1,1, 5.685, 10382.037, 490.151, 52912.682 24/09/30,22:17:38,19,09,1, 11.9,1,1, 5.685, 10382.049, 490.199, 52912.679 24/09/30,22:17:39,00,09,1, 11.9,1,1, 5.690, 10382.047, 490.199, 52912.679 24/09/30,22:17:39,01,09,1, 11.9,1,1, 5.690, 10382.004, 490.214, 52912.653 24/09/30,22:17:39,02,09,1, 11.9,1,1, 5.690, 10382.010, 490.251, 52912.553 24/09/30,22:17:39,03,09,1, 11.9,1,1, 5.690, 10382.017, 490.244, 52912.557 24/09/30,22:17:39,04,09,1, 11.9,1,1, 5.690, 10381.974, 490.271, 52912.534 24/09/30,22:17:39,05,09,1, 11.9,1,1, 5.690, 10382.002, 490.283, 52912.532 24/09/30,22:17:39,06,09,1, 11.9,1,1, 5.690, 10381.961, 490.317, 52912.526 24/09/30,22:17:39,07,09,1, 11.9,1,1, 5.690, 10381.965, 490.313, 52912.554 24/09/30,22:17:39,08,09,1, 11.9,1,1, 5.690, 10381.968, 490.329, 52912.473 24/09/30,22:17:39,09,09,1, 11.9,1,1, 5.690, 10381.975, 490.351, 52912.511 24/09/30,22:17:39,10,09,1, 11.9,1,1, 5.690, 10381.967, 490.363, 52912.468 24/09/30,22:17:39,11,09,1, 11.9,1,1, 5.690, 10381.958, 490.404, 52912.478 24/09/30,22:17:39,12,09,1, 11.9,1,1, 5.690, 10381.969, 490.407, 52912.477 24/09/30,22:17:39,13,09,1, 11.9,1,1, 5.690, 10381.970, 490.421, 52912.448 24/09/30,22:17:39,14,09,1, 11.9,1,1, 5.690, 10381.960, 490.426, 52912.421 24/09/30,22:17:39,15,09,1, 11.9,1,1, 5.690, 10381.942, 490.447, 52912.403 24/09/30,22:17:39,16,09,1, 11.9,1,1, 5.690, 10381.929, 490.468, 52912.403 24/09/30,22:17:39,17,09,1, 11.9,1,1, 5.690, 10381.925, 490.496, 52912.339 24/09/30,22:17:39,18,09,1, 11.9,1,1, 5.690, 10381.945, 490.512, 52912.343 24/09/30,22:17:39,19,09,1, 11.9,1,1, 5.690, 10381.923, 490.530, 52912.355 24/09/30,22:17:40,00,09,1, 11.9,1,1, 5.684, 10381.922, 490.530, 52912.355 24/09/30,22:17:40,01,09,1, 11.9,1,1, 5.684, 10381.926, 490.532, 52912.331 24/09/30,22:17:40,02,09,1, 11.9,1,1, 5.684, 10381.917, 490.549, 52912.321 24/09/30,22:17:40,03,09,1, 11.9,1,1, 5.684, 10381.898, 490.575, 52912.297 24/09/30,22:17:40,04,09,1, 11.9,1,1, 5.684, 10381.912, 490.587, 52912.273 24/09/30,22:17:40,05,09,1, 11.9,1,1, 5.684, 10381.882, 490.604, 52912.240 24/09/30,22:17:40,06,09,1, 11.9,1,1, 5.684, 10381.889, 490.619, 52912.241 24/09/30,22:17:40,07,09,1, 11.9,1,1, 5.684, 10381.895, 490.648, 52912.254 24/09/30,22:17:40,08,09,1, 11.9,1,1, 5.684, 10381.900, 490.667, 52912.246 24/09/30,22:17:40,09,09,1, 11.9,1,1, 5.684, 10381.894, 490.683, 52912.152 24/09/30,22:17:40,10,09,1, 11.9,1,1, 5.684, 10381.906, 490.686, 52912.208 24/09/30,22:17:40,11,09,1, 11.9,1,1, 5.684, 10381.882, 490.709, 52912.211 24/09/30,22:17:40,12,09,1, 11.9,1,1, 5.684, 10381.880, 490.718, 52912.213 24/09/30,22:17:40,13,09,1, 11.9,1,1, 5.684, 10381.898, 490.724, 52912.202 24/09/30,22:17:40,14,09,1, 11.9,1,1, 5.684, 10381.881, 490.745, 52912.089 24/09/30,22:17:40,15,09,1, 11.9,1,1, 5.684, 10381.913, 490.771, 52912.088 24/09/30,22:17:40,16,09,1, 11.9,1,1, 5.684, 10381.878, 490.776, 52912.028 24/09/30,22:17:40,17,09,1, 11.9,1,1, 5.684, 10381.887, 490.811, 52912.063 24/09/30,22:17:40,18,09,1, 11.9,1,1, 5.684, 10381.904, 490.826, 52912.106 24/09/30,22:17:40,19,09,1, 11.9,1,1, 5.684, 10381.889, 490.821, 52912.040 24/09/30,22:17:41,00,09,1, 11.9,1,1, 5.687, 10381.888, 490.821, 52912.040 24/09/30,22:17:41,01,09,1, 11.9,1,1, 5.687, 10381.873, 490.864, 52912.067 24/09/30,22:17:41,02,09,1, 11.9,1,1, 5.687, 10381.879, 490.882, 52912.014 24/09/30,22:17:41,03,09,1, 11.9,1,1, 5.687, 10381.867, 490.892, 52912.026 24/09/30,22:17:41,04,09,1, 11.9,1,1, 5.687, 10381.871, 490.894, 52912.009 24/09/30,22:17:41,05,09,1, 11.9,1,1, 5.687, 10381.864, 490.944, 52912.207 24/09/30,22:17:41,06,09,1, 11.9,1,1, 5.687, 10381.867, 490.930, 52912.001 24/09/30,22:17:41,07,09,1, 11.9,1,1, 5.687, 10381.884, 490.945, 52911.961 24/09/30,22:17:41,08,09,1, 11.9,1,1, 5.687, 10381.890, 490.947, 52911.918 24/09/30,22:17:41,09,09,1, 11.9,1,1, 5.687, 10381.888, 490.976, 52911.918 24/09/30,22:17:41,10,09,1, 11.9,1,1, 5.687, 10381.861, 491.006, 52911.934 24/09/30,22:17:41,11,09,1, 11.9,1,1, 5.687, 10381.873, 490.994, 52911.857 24/09/30,22:17:41,12,09,1, 11.9,1,1, 5.687, 10381.883, 491.000, 52911.875 24/09/30,22:17:41,13,09,1, 11.9,1,1, 5.687, 10381.882, 491.029, 52911.883 24/09/30,22:17:41,14,09,1, 11.9,1,1, 5.687, 10381.874, 491.049, 52911.875 24/09/30,22:17:41,15,09,1, 11.9,1,1, 5.687, 10381.866, 491.037, 52911.810 24/09/30,22:17:41,16,09,1, 11.9,1,1, 5.687, 10381.874, 491.078, 52911.765 24/09/30,22:17:41,17,09,1, 11.9,1,1, 5.687, 10381.897, 491.078, 52911.787 24/09/30,22:17:41,18,09,1, 11.9,1,1, 5.687, 10381.878, 491.101, 52911.797 24/09/30,22:17:41,19,09,1, 11.9,1,1, 5.687, 10381.875, 491.112, 52911.780 24/09/30,22:17:42,00,09,1, 11.9,1,1, 5.690, 10381.871, 491.112, 52911.780 24/09/30,22:17:42,01,09,1, 11.9,1,1, 5.690, 10381.883, 491.145, 52911.711 24/09/30,22:17:42,02,09,1, 11.9,1,1, 5.690, 10381.882, 491.145, 52911.725 24/09/30,22:17:42,03,09,1, 11.9,1,1, 5.690, 10381.888, 491.152, 52911.706 24/09/30,22:17:42,04,09,1, 11.9,1,1, 5.690, 10381.890, 491.185, 52911.738 24/09/30,22:17:42,05,09,1, 11.9,1,1, 5.690, 10381.873, 491.182, 52911.684 24/09/30,22:17:42,06,09,1, 11.9,1,1, 5.690, 10381.891, 491.183, 52911.678 24/09/30,22:17:42,07,09,1, 11.9,1,1, 5.690, 10381.890, 491.211, 52911.644 24/09/30,22:17:42,08,09,1, 11.9,1,1, 5.690, 10381.880, 491.243, 52911.621 24/09/30,22:17:42,09,09,1, 11.9,1,1, 5.690, 10381.916, 491.230, 52911.617 24/09/30,22:17:42,10,09,1, 11.9,1,1, 5.690, 10381.876, 491.249, 52911.623 24/09/30,22:17:42,11,09,1, 11.9,1,1, 5.690, 10381.900, 491.278, 52911.596 24/09/30,22:17:42,12,09,1, 11.9,1,1, 5.690, 10381.877, 491.293, 52911.601 24/09/30,22:17:42,13,09,1, 11.9,1,1, 5.690, 10381.866, 491.305, 52911.581 24/09/30,22:17:42,14,09,1, 11.9,1,1, 5.690, 10381.875, 491.330, 52911.575 24/09/30,22:17:42,15,09,1, 11.9,1,1, 5.690, 10381.856, 491.307, 52911.551 24/09/30,22:17:42,16,09,1, 11.9,1,1, 5.690, 10381.878, 491.314, 52911.329 24/09/30,22:17:42,17,09,1, 11.9,1,1, 5.690, 10381.828, 491.343, 52911.568 24/09/30,22:17:42,18,09,1, 11.9,1,1, 5.690, 10381.872, 491.380, 52911.524 24/09/30,22:17:42,19,09,1, 11.9,1,1, 5.690, 10381.878, 491.373, 52911.473 24/09/30,22:17:43,00,10,1, 11.9,1,1, 5.685, 10381.871, 491.373, 52911.473 24/09/30,22:17:43,01,10,1, 11.9,1,1, 5.685, 10381.870, 491.385, 52911.452 24/09/30,22:17:43,02,10,1, 11.9,1,1, 5.685, 10381.853, 491.411, 52911.455 24/09/30,22:17:43,03,10,1, 11.9,1,1, 5.685, 10381.880, 491.445, 52911.444 24/09/30,22:17:43,04,10,1, 11.9,1,1, 5.685, 10381.876, 491.426, 52911.414 24/09/30,22:17:43,05,10,1, 11.9,1,1, 5.685, 10381.882, 491.424, 52911.383 24/09/30,22:17:43,06,10,1, 11.9,1,1, 5.685, 10381.857, 491.480, 52911.416 24/09/30,22:17:43,07,10,1, 11.9,1,1, 5.685, 10381.864, 491.512, 52911.390 24/09/30,22:17:43,08,10,1, 11.9,1,1, 5.685, 10381.868, 491.505, 52911.327 24/09/30,22:17:43,09,10,1, 11.9,1,1, 5.685, 10381.895, 491.509, 52911.318 24/09/30,22:17:43,10,10,1, 11.9,1,1, 5.685, 10381.845, 491.550, 52911.346 24/09/30,22:17:43,11,10,1, 11.9,1,1, 5.685, 10381.916, 491.529, 52911.311 24/09/30,22:17:43,12,10,1, 11.9,1,1, 5.685, 10381.865, 491.560, 52911.310 24/09/30,22:17:43,13,10,1, 11.9,1,1, 5.685, 10381.857, 491.608, 52911.293 24/09/30,22:17:43,14,10,1, 11.9,1,1, 5.685, 10381.885, 491.588, 52911.279 24/09/30,22:17:43,15,10,1, 11.9,1,1, 5.685, 10381.886, 491.629, 52911.284 24/09/30,22:17:43,16,10,1, 11.9,1,1, 5.685, 10381.885, 491.625, 52911.248 24/09/30,22:17:43,17,10,1, 11.9,1,1, 5.685, 10381.876, 491.660, 52911.207 24/09/30,22:17:43,18,10,1, 11.9,1,1, 5.685, 10381.876, 491.667, 52911.216 24/09/30,22:17:43,19,10,1, 11.9,1,1, 5.685, 10381.866, 491.667, 52911.216 24/09/30,22:17:44,00,10,1, 11.8,1,1, 5.690, 10381.863, 491.667, 52911.216 24/09/30,22:17:44,01,10,1, 11.8,1,1, 5.690, 10381.864, 491.692, 52911.173 24/09/30,22:17:44,02,10,1, 11.8,1,1, 5.690, 10381.873, 491.718, 52911.176 24/09/30,22:17:44,03,10,1, 11.8,1,1, 5.690, 10381.852, 491.745, 52911.163 24/09/30,22:17:44,04,10,1, 11.8,1,1, 5.690, 10381.876, 491.732, 52911.132 24/09/30,22:17:44,05,10,1, 11.8,1,1, 5.690, 10381.847, 491.770, 52911.093 24/09/30,22:17:44,06,10,1, 11.8,1,1, 5.690, 10381.860, 491.761, 52911.101 24/09/30,22:17:44,07,10,1, 11.8,1,1, 5.690, 10381.866, 491.798, 52911.064 24/09/30,22:17:44,08,10,1, 11.8,1,1, 5.690, 10381.859, 491.812, 52911.088 24/09/30,22:17:44,09,10,1, 11.8,1,1, 5.690, 10381.872, 491.793, 52911.078 24/09/30,22:17:44,10,10,1, 11.8,1,1, 5.690, 10381.881, 491.817, 52911.052 24/09/30,22:17:44,11,10,1, 11.8,1,1, 5.690, 10381.887, 491.849, 52911.057 24/09/30,22:17:44,12,10,1, 11.8,1,1, 5.690, 10381.849, 491.853, 52911.029 24/09/30,22:17:44,13,10,1, 11.8,1,1, 5.690, 10381.901, 491.852, 52911.021 24/09/30,22:17:44,14,10,1, 11.8,1,1, 5.690, 10381.876, 491.880, 52910.977 24/09/30,22:17:44,15,10,1, 11.8,1,1, 5.690, 10381.855, 491.907, 52910.982 24/09/30,22:17:44,16,10,1, 11.8,1,1, 5.690, 10381.884, 491.927, 52910.978 24/09/30,22:17:44,17,10,1, 11.8,1,1, 5.690, 10381.876, 491.935, 52911.000 24/09/30,22:17:44,18,10,1, 11.8,1,1, 5.690, 10381.882, 491.926, 52910.989 24/09/30,22:17:44,19,10,1, 11.8,1,1, 5.690, 10381.867, 491.956, 52910.912 24/09/30,22:17:45,00,09,1, 11.9,1,1, 5.686, 10381.863, 491.956, 52910.912 24/09/30,22:17:45,01,09,1, 11.9,1,1, 5.686, 10381.858, 491.991, 52910.899 24/09/30,22:17:45,02,09,1, 11.9,1,1, 5.686, 10381.866, 492.014, 52910.882 24/09/30,22:17:45,03,09,1, 11.9,1,1, 5.686, 10381.875, 492.022, 52910.869 24/09/30,22:17:45,04,09,1, 11.9,1,1, 5.686, 10381.890, 492.028, 52910.868 24/09/30,22:17:45,05,09,1, 11.9,1,1, 5.686, 10381.859, 492.023, 52910.809 24/09/30,22:17:45,06,09,1, 11.9,1,1, 5.686, 10381.867, 492.037, 52910.758 24/09/30,22:17:45,07,09,1, 11.9,1,1, 5.686, 10381.837, 492.069, 52910.786 24/09/30,22:17:45,08,09,1, 11.9,1,1, 5.686, 10381.876, 492.090, 52910.785 24/09/30,22:17:45,09,09,1, 11.9,1,1, 5.686, 10381.822, 492.115, 52910.960 24/09/30,22:17:45,10,09,1, 11.9,1,1, 5.686, 10381.858, 492.109, 52910.800 24/09/30,22:17:45,11,09,1, 11.9,1,1, 5.686, 10381.841, 492.132, 52910.773 24/09/30,22:17:45,12,09,1, 11.9,1,1, 5.686, 10381.863, 492.124, 52910.758 24/09/30,22:17:45,13,09,1, 11.9,1,1, 5.686, 10381.880, 492.155, 52910.733 24/09/30,22:17:45,14,09,1, 11.9,1,1, 5.686, 10381.850, 492.171, 52910.703 24/09/30,22:17:45,15,09,1, 11.9,1,1, 5.686, 10381.868, 492.183, 52910.676 24/09/30,22:17:45,16,09,1, 11.9,1,1, 5.686, 10381.811, 492.212, 52910.677 24/09/30,22:17:45,17,09,1, 11.9,1,1, 5.686, 10381.827, 492.206, 52910.649 24/09/30,22:17:45,18,09,1, 11.9,1,1, 5.686, 10381.817, 492.190, 52910.597 24/09/30,22:17:45,19,09,1, 11.9,1,1, 5.686, 10381.844, 492.243, 52910.611 24/09/30,22:17:46,00,09,1, 11.9,1,1, 5.687, 10381.838, 492.243, 52910.611 24/09/30,22:17:46,01,09,1, 11.9,1,1, 5.687, 10381.801, 492.249, 52910.568 24/09/30,22:17:46,02,09,1, 11.9,1,1, 5.687, 10381.815, 492.261, 52910.548 24/09/30,22:17:46,03,09,1, 11.9,1,1, 5.687, 10381.825, 492.278, 52910.534 24/09/30,22:17:46,04,09,1, 11.9,1,1, 5.687, 10381.803, 492.286, 52910.505 24/09/30,22:17:46,05,09,1, 11.9,1,1, 5.687, 10381.806, 492.292, 52910.509 24/09/30,22:17:46,06,09,1, 11.9,1,1, 5.687, 10381.813, 492.341, 52910.528 24/09/30,22:17:46,07,09,1, 11.9,1,1, 5.687, 10381.801, 492.335, 52910.508 24/09/30,22:17:46,08,09,1, 11.9,1,1, 5.687, 10381.793, 492.334, 52910.461 24/09/30,22:17:46,09,09,1, 11.9,1,1, 5.687, 10381.791, 492.338, 52910.459 24/09/30,22:17:46,10,09,1, 11.9,1,1, 5.687, 10381.790, 492.356, 52910.444 24/09/30,22:17:46,11,09,1, 11.9,1,1, 5.687, 10381.818, 492.380, 52910.428 24/09/30,22:17:46,12,09,1, 11.9,1,1, 5.687, 10381.784, 492.373, 52910.426 24/09/30,22:17:46,13,09,1, 11.9,1,1, 5.687, 10381.771, 492.392, 52910.449 24/09/30,22:17:46,14,09,1, 11.9,1,1, 5.687, 10381.757, 492.421, 52910.397 24/09/30,22:17:46,15,09,1, 11.9,1,1, 5.687, 10381.759, 492.437, 52910.356 24/09/30,22:17:46,16,09,1, 11.9,1,1, 5.687, 10381.766, 492.447, 52910.360 24/09/30,22:17:46,17,09,1, 11.9,1,1, 5.687, 10381.759, 492.467, 52910.328 24/09/30,22:17:46,18,09,1, 11.9,1,1, 5.687, 10381.749, 492.472, 52910.323 24/09/30,22:17:46,19,09,1, 11.9,1,1, 5.687, 10381.729, 492.475, 52910.290 24/09/30,22:17:47,00,09,1, 11.7,1,1, 5.691, 10381.721, 492.475, 52910.290 24/09/30,22:17:47,01,09,1, 11.7,1,1, 5.691, 10381.704, 492.475, 52910.289 24/09/30,22:17:47,02,09,1, 11.7,1,1, 5.691, 10381.721, 492.505, 52910.309 24/09/30,22:17:47,03,09,1, 11.7,1,1, 5.691, 10381.727, 492.518, 52910.232 24/09/30,22:17:47,04,09,1, 11.7,1,1, 5.691, 10381.719, 492.535, 52910.242 24/09/30,22:17:47,05,09,1, 11.7,1,1, 5.691, 10381.725, 492.560, 52910.231 24/09/30,22:17:47,06,09,1, 11.7,1,1, 5.691, 10381.726, 492.570, 52910.192 24/09/30,22:17:47,07,09,1, 11.7,1,1, 5.691, 10381.694, 492.597, 52910.240 24/09/30,22:17:47,08,09,1, 11.7,1,1, 5.691, 10381.678, 492.585, 52910.205 24/09/30,22:17:47,09,09,1, 11.7,1,1, 5.691, 10381.712, 492.587, 52910.174 24/09/30,22:17:47,10,09,1, 11.7,1,1, 5.691, 10381.685, 492.623, 52910.175 24/09/30,22:17:47,11,09,1, 11.7,1,1, 5.691, 10381.675, 492.611, 52910.159 24/09/30,22:17:47,12,09,1, 11.7,1,1, 5.691, 10381.688, 492.650, 52910.165 24/09/30,22:17:47,13,09,1, 11.7,1,1, 5.691, 10381.656, 492.630, 52910.141 24/09/30,22:17:47,14,09,1, 11.7,1,1, 5.691, 10381.644, 492.662, 52910.129 24/09/30,22:17:47,15,09,1, 11.7,1,1, 5.691, 10381.635, 492.662, 52910.134 24/09/30,22:17:47,16,09,1, 11.7,1,1, 5.691, 10381.626, 492.680, 52910.128 24/09/30,22:17:47,17,09,1, 11.7,1,1, 5.691, 10381.666, 492.696, 52910.095 24/09/30,22:17:47,18,09,1, 11.7,1,1, 5.691, 10381.624, 492.721, 52910.057 24/09/30,22:17:47,19,09,1, 11.7,1,1, 5.691, 10381.628, 492.716, 52910.054 24/09/30,22:17:48,00,09,1, 11.9,1,1, 5.685, 10381.621, 492.716, 52910.054 24/09/30,22:17:48,01,09,1, 11.9,1,1, 5.685, 10381.617, 492.737, 52910.018 24/09/30,22:17:48,02,09,1, 11.9,1,1, 5.685, 10381.588, 492.737, 52909.961 24/09/30,22:17:48,03,09,1, 11.9,1,1, 5.685, 10381.591, 492.747, 52909.948 24/09/30,22:17:48,04,09,1, 11.9,1,1, 5.685, 10381.601, 492.784, 52909.937 24/09/30,22:17:48,05,09,1, 11.9,1,1, 5.685, 10381.576, 492.791, 52909.944 24/09/30,22:17:48,06,09,1, 11.9,1,1, 5.685, 10381.548, 492.823, 52909.916 24/09/30,22:17:48,07,09,1, 11.9,1,1, 5.685, 10381.561, 492.836, 52909.928 24/09/30,22:17:48,08,09,1, 11.9,1,1, 5.685, 10381.545, 492.841, 52909.934 24/09/30,22:17:48,09,09,1, 11.9,1,1, 5.685, 10381.560, 492.871, 52909.898 24/09/30,22:17:48,10,09,1, 11.9,1,1, 5.685, 10381.538, 492.869, 52909.874 24/09/30,22:17:48,11,09,1, 11.9,1,1, 5.685, 10381.513, 492.909, 52909.851 24/09/30,22:17:48,12,09,1, 11.9,1,1, 5.685, 10381.500, 492.907, 52909.853 24/09/30,22:17:48,13,09,1, 11.9,1,1, 5.685, 10381.509, 492.934, 52909.839 24/09/30,22:17:48,14,09,1, 11.9,1,1, 5.685, 10381.499, 492.927, 52909.784 24/09/30,22:17:48,15,09,1, 11.9,1,1, 5.685, 10381.489, 492.952, 52909.844 24/09/30,22:17:48,16,09,1, 11.9,1,1, 5.685, 10381.494, 492.990, 52909.805 24/09/30,22:17:48,17,09,1, 11.9,1,1, 5.685, 10381.486, 493.007, 52909.779 24/09/30,22:17:48,18,09,1, 11.9,1,1, 5.685, 10381.456, 492.996, 52909.801 24/09/30,22:17:48,19,09,1, 11.9,1,1, 5.685, 10381.447, 493.022, 52909.747 24/09/30,22:17:49,00,10,1, 11.9,1,1, 5.685, 10381.446, 493.022, 52909.747 24/09/30,22:17:49,01,10,1, 11.9,1,1, 5.685, 10381.451, 493.039, 52909.719 24/09/30,22:17:49,02,10,1, 11.9,1,1, 5.685, 10381.435, 493.040, 52909.711 24/09/30,22:17:49,03,10,1, 11.9,1,1, 5.685, 10381.446, 493.060, 52909.692 24/09/30,22:17:49,04,10,1, 11.9,1,1, 5.685, 10381.430, 493.091, 52909.669 24/09/30,22:17:49,05,10,1, 11.9,1,1, 5.685, 10381.434, 493.116, 52909.751 24/09/30,22:17:49,06,10,1, 11.9,1,1, 5.685, 10381.427, 493.105, 52909.622 24/09/30,22:17:49,07,10,1, 11.9,1,1, 5.685, 10381.419, 493.121, 52909.615 24/09/30,22:17:49,08,10,1, 11.9,1,1, 5.685, 10381.417, 493.138, 52909.638 24/09/30,22:17:49,09,10,1, 11.9,1,1, 5.685, 10381.411, 493.156, 52909.618 24/09/30,22:17:49,10,10,1, 11.9,1,1, 5.685, 10381.394, 493.144, 52909.587 24/09/30,22:17:49,11,10,1, 11.9,1,1, 5.685, 10381.395, 493.164, 52909.565 24/09/30,22:17:49,12,10,1, 11.9,1,1, 5.685, 10381.377, 493.193, 52909.651 24/09/30,22:17:49,13,10,1, 11.9,1,1, 5.685, 10381.357, 493.169, 52909.520 24/09/30,22:17:49,14,10,1, 11.9,1,1, 5.685, 10381.373, 493.221, 52909.545 24/09/30,22:17:49,15,10,1, 11.9,1,1, 5.685, 10381.374, 493.224, 52909.524 24/09/30,22:17:49,16,10,1, 11.9,1,1, 5.685, 10381.361, 493.242, 52909.548 24/09/30,22:17:49,17,10,1, 11.9,1,1, 5.685, 10381.345, 493.282, 52909.533 24/09/30,22:17:49,18,10,1, 11.9,1,1, 5.685, 10381.329, 493.269, 52909.546 24/09/30,22:17:49,19,10,1, 11.9,1,1, 5.685, 10381.349, 493.266, 52909.536 24/09/30,22:17:50,00,10,1, 11.9,1,1, 5.690, 10381.346, 493.266, 52909.536 24/09/30,22:17:50,01,10,1, 11.9,1,1, 5.690, 10381.335, 493.332, 52909.478 24/09/30,22:17:50,02,10,1, 11.9,1,1, 5.690, 10381.323, 493.323, 52909.466 24/09/30,22:17:50,03,10,1, 11.9,1,1, 5.690, 10381.319, 493.357, 52909.416 24/09/30,22:17:50,04,10,1, 11.9,1,1, 5.690, 10381.320, 493.388, 52909.497 24/09/30,22:17:50,05,10,1, 11.9,1,1, 5.690, 10381.302, 493.388, 52909.453 24/09/30,22:17:50,06,10,1, 11.9,1,1, 5.690, 10381.314, 493.375, 52909.419 24/09/30,22:17:50,07,10,1, 11.9,1,1, 5.690, 10381.295, 493.395, 52909.431 24/09/30,22:17:50,08,10,1, 11.9,1,1, 5.690, 10381.314, 493.430, 52909.403 24/09/30,22:17:50,09,10,1, 11.9,1,1, 5.690, 10381.286, 493.434, 52909.367 24/09/30,22:17:50,10,10,1, 11.9,1,1, 5.690, 10381.297, 493.459, 52909.355 24/09/30,22:17:50,11,10,1, 11.9,1,1, 5.690, 10381.298, 493.459, 52909.338 24/09/30,22:17:50,12,10,1, 11.9,1,1, 5.690, 10381.320, 493.483, 52909.362 24/09/30,22:17:50,13,10,1, 11.9,1,1, 5.690, 10381.301, 493.489, 52909.310 24/09/30,22:17:50,14,10,1, 11.9,1,1, 5.690, 10381.293, 493.525, 52909.349 24/09/30,22:17:50,15,10,1, 11.9,1,1, 5.690, 10381.285, 493.527, 52909.295 24/09/30,22:17:50,16,10,1, 11.9,1,1, 5.690, 10381.275, 493.534, 52909.291 24/09/30,22:17:50,17,10,1, 11.9,1,1, 5.690, 10381.280, 493.562, 52909.280 24/09/30,22:17:50,18,10,1, 11.9,1,1, 5.690, 10381.297, 493.564, 52909.264 24/09/30,22:17:50,19,10,1, 11.9,1,1, 5.690, 10381.244, 493.589, 52909.262 24/09/30,22:17:51,00,10,1, 11.9,1,1, 5.687, 10381.237, 493.589, 52909.262 24/09/30,22:17:51,01,10,1, 11.9,1,1, 5.687, 10381.311, 493.587, 52909.223 24/09/30,22:17:51,02,10,1, 11.9,1,1, 5.687, 10381.292, 493.618, 52909.179 24/09/30,22:17:51,03,10,1, 11.9,1,1, 5.687, 10381.296, 493.629, 52909.229 24/09/30,22:17:51,04,10,1, 11.9,1,1, 5.687, 10381.254, 493.643, 52909.114 24/09/30,22:17:51,05,10,1, 11.9,1,1, 5.687, 10381.297, 493.649, 52909.158 24/09/30,22:17:51,06,10,1, 11.9,1,1, 5.687, 10381.273, 493.670, 52909.164 24/09/30,22:17:51,07,10,1, 11.9,1,1, 5.687, 10381.290, 493.693, 52909.114 24/09/30,22:17:51,08,10,1, 11.9,1,1, 5.687, 10381.271, 493.715, 52909.078 24/09/30,22:17:51,09,10,1, 11.9,1,1, 5.687, 10381.248, 493.716, 52909.163 24/09/30,22:17:51,10,10,1, 11.9,1,1, 5.687, 10381.257, 493.724, 52909.050 24/09/30,22:17:51,11,10,1, 11.9,1,1, 5.687, 10381.285, 493.742, 52909.104 24/09/30,22:17:51,12,10,1, 11.9,1,1, 5.687, 10381.257, 493.747, 52909.007 24/09/30,22:17:51,13,10,1, 11.9,1,1, 5.687, 10381.278, 493.763, 52909.023 24/09/30,22:17:51,14,10,1, 11.9,1,1, 5.687, 10381.272, 493.769, 52909.020 24/09/30,22:17:51,15,10,1, 11.9,1,1, 5.687, 10381.246, 493.797, 52909.036 24/09/30,22:17:51,16,10,1, 11.9,1,1, 5.687, 10381.247, 493.803, 52909.029 24/09/30,22:17:51,17,10,1, 11.9,1,1, 5.687, 10381.250, 493.798, 52908.954 24/09/30,22:17:51,18,10,1, 11.9,1,1, 5.687, 10381.264, 493.822, 52909.018 24/09/30,22:17:51,19,10,1, 11.9,1,1, 5.687, 10381.263, 493.832, 52908.992 24/09/30,22:17:52,00,10,1, 11.8,1,1, 5.686, 10381.262, 493.832, 52908.992 24/09/30,22:17:52,01,10,1, 11.8,1,1, 5.686, 10381.264, 493.851, 52908.957 24/09/30,22:17:52,02,10,1, 11.8,1,1, 5.686, 10381.249, 493.843, 52908.925 24/09/30,22:17:52,03,10,1, 11.8,1,1, 5.686, 10381.261, 493.846, 52908.971 24/09/30,22:17:52,04,10,1, 11.8,1,1, 5.686, 10381.247, 493.880, 52908.933 24/09/30,22:17:52,05,10,1, 11.8,1,1, 5.686, 10381.250, 493.909, 52908.858 24/09/30,22:17:52,06,10,1, 11.8,1,1, 5.686, 10381.249, 493.920, 52908.882 24/09/30,22:17:52,07,10,1, 11.8,1,1, 5.686, 10381.235, 493.946, 52908.886 24/09/30,22:17:52,08,10,1, 11.8,1,1, 5.686, 10381.236, 493.949, 52908.839 24/09/30,22:17:52,09,10,1, 11.8,1,1, 5.686, 10381.230, 493.940, 52908.838 24/09/30,22:17:52,10,10,1, 11.8,1,1, 5.686, 10381.238, 493.935, 52908.882 24/09/30,22:17:52,11,10,1, 11.8,1,1, 5.686, 10381.246, 493.976, 52908.873 24/09/30,22:17:52,12,10,1, 11.8,1,1, 5.686, 10381.237, 493.991, 52908.858 24/09/30,22:17:52,13,10,1, 11.8,1,1, 5.686, 10381.257, 493.994, 52908.811 24/09/30,22:17:52,14,10,1, 11.8,1,1, 5.686, 10381.255, 494.005, 52908.820 24/09/30,22:17:52,15,10,1, 11.8,1,1, 5.686, 10381.234, 494.013, 52908.755 24/09/30,22:17:52,16,10,1, 11.8,1,1, 5.686, 10381.235, 494.037, 52908.788 24/09/30,22:17:52,17,10,1, 11.8,1,1, 5.686, 10381.223, 494.053, 52908.788 24/09/30,22:17:52,18,10,1, 11.8,1,1, 5.686, 10381.234, 494.078, 52908.793 24/09/30,22:17:52,19,10,1, 11.8,1,1, 5.686, 10381.254, 494.050, 52908.716 24/09/30,22:17:53,00,10,1, 11.9,1,1, 5.690, 10381.254, 494.050, 52908.716 24/09/30,22:17:53,01,10,1, 11.9,1,1, 5.690, 10381.234, 494.109, 52908.746 24/09/30,22:17:53,02,10,1, 11.9,1,1, 5.690, 10381.213, 494.113, 52908.750 24/09/30,22:17:53,03,10,1, 11.9,1,1, 5.690, 10381.194, 494.101, 52908.696 24/09/30,22:17:53,04,10,1, 11.9,1,1, 5.690, 10381.220, 494.139, 52908.708 24/09/30,22:17:53,05,10,1, 11.9,1,1, 5.690, 10381.214, 494.117, 52908.625 24/09/30,22:17:53,06,10,1, 11.9,1,1, 5.690, 10381.192, 494.150, 52908.622 24/09/30,22:17:53,07,10,1, 11.9,1,1, 5.690, 10381.205, 494.177, 52908.698 24/09/30,22:17:53,08,10,1, 11.9,1,1, 5.690, 10381.213, 494.184, 52908.578 24/09/30,22:17:53,09,10,1, 11.9,1,1, 5.690, 10381.214, 494.185, 52908.591 24/09/30,22:17:53,10,10,1, 11.9,1,1, 5.690, 10381.200, 494.205, 52908.608 24/09/30,22:17:53,11,10,1, 11.9,1,1, 5.690, 10381.211, 494.212, 52908.590 24/09/30,22:17:53,12,10,1, 11.9,1,1, 5.690, 10381.210, 494.238, 52908.550 24/09/30,22:17:53,13,10,1, 11.9,1,1, 5.690, 10381.178, 494.240, 52908.583 24/09/30,22:17:53,14,10,1, 11.9,1,1, 5.690, 10381.198, 494.219, 52908.496 24/09/30,22:17:53,15,10,1, 11.9,1,1, 5.690, 10381.178, 494.259, 52908.551 24/09/30,22:17:53,16,10,1, 11.9,1,1, 5.690, 10381.173, 494.264, 52908.452 24/09/30,22:17:53,17,10,1, 11.9,1,1, 5.690, 10381.184, 494.280, 52908.497 24/09/30,22:17:53,18,10,1, 11.9,1,1, 5.690, 10381.184, 494.300, 52908.502 24/09/30,22:17:53,19,10,1, 11.9,1,1, 5.690, 10381.157, 494.301, 52908.496 24/09/30,22:17:54,00,10,1, 11.9,1,1, 5.688, 10381.154, 494.301, 52908.496 24/09/30,22:17:54,01,10,1, 11.9,1,1, 5.688, 10381.166, 494.325, 52908.467 24/09/30,22:17:54,02,10,1, 11.9,1,1, 5.688, 10381.148, 494.326, 52908.271 24/09/30,22:17:54,03,10,1, 11.9,1,1, 5.688, 10381.154, 494.340, 52908.478 24/09/30,22:17:54,04,10,1, 11.9,1,1, 5.688, 10381.140, 494.362, 52908.407 24/09/30,22:17:54,05,10,1, 11.9,1,1, 5.688, 10381.152, 494.365, 52908.444 24/09/30,22:17:54,06,10,1, 11.9,1,1, 5.688, 10381.182, 494.378, 52908.381 24/09/30,22:17:54,07,10,1, 11.9,1,1, 5.688, 10381.159, 494.392, 52908.365 24/09/30,22:17:54,08,10,1, 11.9,1,1, 5.688, 10381.173, 494.397, 52908.295 24/09/30,22:17:54,09,10,1, 11.9,1,1, 5.688, 10381.176, 494.429, 52908.327 24/09/30,22:17:54,10,10,1, 11.9,1,1, 5.688, 10381.168, 494.425, 52908.367 24/09/30,22:17:54,11,10,1, 11.9,1,1, 5.688, 10381.160, 494.438, 52908.327 24/09/30,22:17:54,12,10,1, 11.9,1,1, 5.688, 10381.162, 494.443, 52908.306 24/09/30,22:17:54,13,10,1, 11.9,1,1, 5.688, 10381.164, 494.473, 52908.330 24/09/30,22:17:54,14,10,1, 11.9,1,1, 5.688, 10381.158, 494.495, 52908.289 24/09/30,22:17:54,15,10,1, 11.9,1,1, 5.688, 10381.164, 494.486, 52908.279 24/09/30,22:17:54,16,10,1, 11.9,1,1, 5.688, 10381.147, 494.508, 52908.332 24/09/30,22:17:54,17,10,1, 11.9,1,1, 5.688, 10381.149, 494.516, 52908.242 24/09/30,22:17:54,18,10,1, 11.9,1,1, 5.688, 10381.138, 494.526, 52908.295 24/09/30,22:17:54,19,10,1, 11.9,1,1, 5.688, 10381.129, 494.527, 52908.253 24/09/30,22:17:55,00,10,1, 11.9,1,1, 5.690, 10381.129, 494.527, 52908.253 24/09/30,22:17:55,01,10,1, 11.9,1,1, 5.690, 10381.125, 494.589, 52908.210 24/09/30,22:17:55,02,10,1, 11.9,1,1, 5.690, 10381.127, 494.582, 52908.229 24/09/30,22:17:55,03,10,1, 11.9,1,1, 5.690, 10381.132, 494.580, 52908.221 24/09/30,22:17:55,04,10,1, 11.9,1,1, 5.690, 10381.132, 494.601, 52908.209 24/09/30,22:17:55,05,10,1, 11.9,1,1, 5.690, 10381.119, 494.609, 52908.110 24/09/30,22:17:55,06,10,1, 11.9,1,1, 5.690, 10381.127, 494.634, 52908.129 24/09/30,22:17:55,07,10,1, 11.9,1,1, 5.690, 10381.100, 494.670, 52908.173 24/09/30,22:17:55,08,10,1, 11.9,1,1, 5.690, 10381.105, 494.664, 52908.172 24/09/30,22:17:55,09,10,1, 11.9,1,1, 5.690, 10381.093, 494.680, 52908.178 24/09/30,22:17:55,10,10,1, 11.9,1,1, 5.690, 10381.109, 494.710, 52908.119 24/09/30,22:17:55,11,10,1, 11.9,1,1, 5.690, 10381.090, 494.697, 52908.135 24/09/30,22:17:55,12,10,1, 11.9,1,1, 5.690, 10381.081, 494.726, 52908.099 24/09/30,22:17:55,13,10,1, 11.9,1,1, 5.690, 10381.087, 494.735, 52908.099 24/09/30,22:17:55,14,10,1, 11.9,1,1, 5.690, 10381.102, 494.761, 52908.090 24/09/30,22:17:55,15,10,1, 11.9,1,1, 5.690, 10381.062, 494.785, 52908.084 24/09/30,22:17:55,16,10,1, 11.9,1,1, 5.690, 10381.052, 494.777, 52908.058 24/09/30,22:17:55,17,10,1, 11.9,1,1, 5.690, 10381.056, 494.820, 52908.063 24/09/30,22:17:55,18,10,1, 11.9,1,1, 5.690, 10381.065, 494.828, 52908.054 24/09/30,22:17:55,19,10,1, 11.9,1,1, 5.690, 10381.055, 494.837, 52908.011 24/09/30,22:17:56,00,10,1, 11.9,1,1, 5.688, 10381.054, 494.837, 52908.011 24/09/30,22:17:56,01,10,1, 11.9,1,1, 5.688, 10381.077, 494.868, 52908.022 24/09/30,22:17:56,02,10,1, 11.9,1,1, 5.688, 10381.062, 494.858, 52907.974 24/09/30,22:17:56,03,10,1, 11.9,1,1, 5.688, 10381.057, 494.901, 52908.067 24/09/30,22:17:56,04,10,1, 11.9,1,1, 5.688, 10381.032, 494.937, 52907.981 24/09/30,22:17:56,05,10,1, 11.9,1,1, 5.688, 10381.042, 494.935, 52908.041 24/09/30,22:17:56,06,10,1, 11.9,1,1, 5.688, 10381.032, 494.965, 52908.019 24/09/30,22:17:56,07,10,1, 11.9,1,1, 5.688, 10381.029, 494.975, 52907.979 24/09/30,22:17:56,08,10,1, 11.9,1,1, 5.688, 10381.042, 494.997, 52907.928 24/09/30,22:17:56,09,10,1, 11.9,1,1, 5.688, 10381.020, 495.022, 52907.979 24/09/30,22:17:56,10,10,1, 11.9,1,1, 5.688, 10380.987, 495.012, 52907.952 24/09/30,22:17:56,11,10,1, 11.9,1,1, 5.688, 10380.989, 495.010, 52907.936 24/09/30,22:17:56,12,10,1, 11.9,1,1, 5.688, 10380.991, 495.031, 52907.895 24/09/30,22:17:56,13,10,1, 11.9,1,1, 5.688, 10380.991, 495.037, 52907.892 24/09/30,22:17:56,14,10,1, 11.9,1,1, 5.688, 10380.984, 495.080, 52907.838 24/09/30,22:17:56,15,10,1, 11.9,1,1, 5.688, 10380.950, 495.101, 52907.888 24/09/30,22:17:56,16,10,1, 11.9,1,1, 5.688, 10380.965, 495.117, 52907.853 24/09/30,22:17:56,17,10,1, 11.9,1,1, 5.688, 10380.965, 495.129, 52907.849 24/09/30,22:17:56,18,10,1, 11.9,1,1, 5.688, 10380.949, 495.146, 52907.891 24/09/30,22:17:56,19,10,1, 11.9,1,1, 5.688, 10380.941, 495.172, 52907.872 24/09/30,22:17:57,00,10,1, 11.9,1,1, 5.688, 10380.937, 495.172, 52907.872 24/09/30,22:17:57,01,10,1, 11.9,1,1, 5.688, 10380.913, 495.231, 52907.871 24/09/30,22:17:57,02,10,1, 11.9,1,1, 5.688, 10380.910, 495.310, 52908.167 24/09/30,22:17:57,03,10,1, 11.9,1,1, 5.688, 10380.920, 495.350, 52908.105 24/09/30,22:17:57,04,10,1, 11.9,1,1, 5.688, 10380.902, 495.354, 52908.139 24/09/30,22:17:57,05,10,1, 11.9,1,1, 5.688, 10380.889, 495.349, 52908.115 24/09/30,22:17:57,06,10,1, 11.9,1,1, 5.688, 10380.897, 495.375, 52908.138 24/09/30,22:17:57,07,10,1, 11.9,1,1, 5.688, 10380.897, 495.428, 52908.146 24/09/30,22:17:57,08,10,1, 11.9,1,1, 5.688, 10380.888, 495.434, 52908.069 24/09/30,22:17:57,09,10,1, 11.9,1,1, 5.688, 10380.896, 495.442, 52908.117 24/09/30,22:17:57,10,10,1, 11.9,1,1, 5.688, 10380.848, 495.489, 52908.068 24/09/30,22:17:57,11,10,1, 11.9,1,1, 5.688, 10380.842, 495.494, 52908.079 24/09/30,22:17:57,12,10,1, 11.9,1,1, 5.688, 10380.831, 495.502, 52908.063 24/09/30,22:17:57,13,10,1, 11.9,1,1, 5.688, 10380.828, 495.530, 52908.085 24/09/30,22:17:57,14,10,1, 11.9,1,1, 5.688, 10380.837, 495.542, 52908.051 24/09/30,22:17:57,15,10,1, 11.9,1,1, 5.688, 10380.792, 495.553, 52908.087 24/09/30,22:17:57,16,10,1, 11.9,1,1, 5.688, 10380.793, 495.554, 52908.027 24/09/30,22:17:57,17,10,1, 11.9,1,1, 5.688, 10380.760, 495.584, 52908.134 24/09/30,22:17:57,18,10,1, 11.9,1,1, 5.688, 10380.805, 495.591, 52908.170 24/09/30,22:17:57,19,10,1, 11.9,1,1, 5.688, 10380.778, 495.598, 52908.015 24/09/30,22:17:58,00,10,1, 11.8,1,1, 5.690, 10380.770, 495.598, 52908.015 24/09/30,22:17:58,01,10,1, 11.8,1,1, 5.690, 10380.757, 495.646, 52908.003 24/09/30,22:17:58,02,10,1, 11.8,1,1, 5.690, 10380.723, 495.666, 52907.981 24/09/30,22:17:58,03,10,1, 11.8,1,1, 5.690, 10380.754, 495.661, 52907.904 24/09/30,22:17:58,04,10,1, 11.8,1,1, 5.690, 10380.710, 495.659, 52907.871 24/09/30,22:17:58,05,10,1, 11.8,1,1, 5.690, 10380.687, 495.697, 52907.960 24/09/30,22:17:58,06,10,1, 11.8,1,1, 5.690, 10380.698, 495.730, 52907.945 24/09/30,22:17:58,07,10,1, 11.8,1,1, 5.690, 10380.686, 495.739, 52907.908 24/09/30,22:17:58,08,10,1, 11.8,1,1, 5.690, 10380.669, 495.727, 52907.931 24/09/30,22:17:58,09,10,1, 11.8,1,1, 5.690, 10380.668, 495.741, 52907.871 24/09/30,22:17:58,10,10,1, 11.8,1,1, 5.690, 10380.654, 495.745, 52907.882 24/09/30,22:17:58,11,10,1, 11.8,1,1, 5.690, 10380.631, 495.773, 52907.855 24/09/30,22:17:58,12,10,1, 11.8,1,1, 5.690, 10380.629, 495.799, 52907.841 24/09/30,22:17:58,13,10,1, 11.8,1,1, 5.690, 10380.609, 495.806, 52907.842 24/09/30,22:17:58,14,10,1, 11.8,1,1, 5.690, 10380.599, 495.799, 52907.862 24/09/30,22:17:58,15,10,1, 11.8,1,1, 5.690, 10380.604, 495.836, 52907.832 24/09/30,22:17:58,16,10,1, 11.8,1,1, 5.690, 10380.565, 495.844, 52907.800 24/09/30,22:17:58,17,10,1, 11.8,1,1, 5.690, 10380.575, 495.858, 52907.806 24/09/30,22:17:58,18,10,1, 11.8,1,1, 5.690, 10380.547, 495.860, 52907.757 24/09/30,22:17:58,19,10,1, 11.8,1,1, 5.690, 10380.549, 495.856, 52907.706 24/09/30,22:17:59,00,10,1, 11.9,1,1, 5.689, 10380.545, 495.856, 52907.706 24/09/30,22:17:59,01,10,1, 11.9,1,1, 5.689, 10380.527, 495.892, 52907.736 24/09/30,22:17:59,02,10,1, 11.9,1,1, 5.689, 10380.522, 495.904, 52907.730 24/09/30,22:17:59,03,10,1, 11.9,1,1, 5.689, 10380.503, 495.925, 52907.692 24/09/30,22:17:59,04,10,1, 11.9,1,1, 5.689, 10380.501, 495.952, 52907.747 24/09/30,22:17:59,05,10,1, 11.9,1,1, 5.689, 10380.493, 495.946, 52907.710 24/09/30,22:17:59,06,10,1, 11.9,1,1, 5.689, 10380.443, 495.978, 52907.725 24/09/30,22:17:59,07,10,1, 11.9,1,1, 5.689, 10380.461, 495.954, 52907.721 24/09/30,22:17:59,08,10,1, 11.9,1,1, 5.689, 10380.472, 495.967, 52907.744 24/09/30,22:17:59,09,10,1, 11.9,1,1, 5.689, 10380.439, 495.996, 52907.678 24/09/30,22:17:59,10,10,1, 11.9,1,1, 5.689, 10380.409, 495.997, 52907.678 24/09/30,22:17:59,11,10,1, 11.9,1,1, 5.689, 10380.412, 496.029, 52907.641 24/09/30,22:17:59,12,10,1, 11.9,1,1, 5.689, 10380.413, 496.008, 52907.643 24/09/30,22:17:59,13,10,1, 11.9,1,1, 5.689, 10380.377, 496.048, 52907.652 24/09/30,22:17:59,14,10,1, 11.9,1,1, 5.689, 10380.370, 496.045, 52907.618 24/09/30,22:17:59,15,10,1, 11.9,1,1, 5.689, 10380.366, 496.072, 52907.622 24/09/30,22:17:59,16,10,1, 11.9,1,1, 5.689, 10380.351, 496.071, 52907.646 24/09/30,22:17:59,17,10,1, 11.9,1,1, 5.689, 10380.328, 496.093, 52907.627 24/09/30,22:17:59,18,10,1, 11.9,1,1, 5.689, 10380.333, 496.081, 52907.559 24/09/30,22:17:59,19,10,1, 11.9,1,1, 5.689, 10380.320, 496.078, 52907.645 24/09/30,22:18:00,00,10,1, 11.9,1,1, 5.688, 10380.319, 496.078, 52907.645 24/09/30,22:18:00,01,10,1, 11.9,1,1, 5.688, 10380.325, 496.122, 52907.561 24/09/30,22:18:00,02,10,1, 11.9,1,1, 5.688, 10380.276, 496.047, 52907.231 24/09/30,22:18:00,03,10,1, 11.9,1,1, 5.688, 10380.254, 496.023, 52907.156 24/09/30,22:18:00,04,10,1, 11.9,1,1, 5.688, 10380.211, 496.082, 52907.185 24/09/30,22:18:00,05,10,1, 11.9,1,1, 5.688, 10380.222, 496.071, 52907.096 24/09/30,22:18:00,06,10,1, 11.9,1,1, 5.688, 10380.228, 496.076, 52907.114 24/09/30,22:18:00,07,10,1, 11.9,1,1, 5.688, 10380.215, 496.090, 52907.103 24/09/30,22:18:00,08,10,1, 11.9,1,1, 5.688, 10380.194, 496.077, 52907.078 24/09/30,22:18:00,09,10,1, 11.9,1,1, 5.688, 10380.198, 496.150, 52907.210 24/09/30,22:18:00,10,10,1, 11.9,1,1, 5.688, 10380.178, 496.133, 52907.120 24/09/30,22:18:00,11,10,1, 11.9,1,1, 5.688, 10380.176, 496.144, 52907.114 24/09/30,22:18:00,12,10,1, 11.9,1,1, 5.688, 10380.167, 496.162, 52907.158 24/09/30,22:18:00,13,10,1, 11.9,1,1, 5.688, 10380.142, 496.162, 52907.091 24/09/30,22:18:00,14,10,1, 11.9,1,1, 5.688, 10380.106, 496.184, 52907.106 24/09/30,22:18:00,15,10,1, 11.9,1,1, 5.688, 10380.120, 496.178, 52907.086 24/09/30,22:18:00,16,10,1, 11.9,1,1, 5.688, 10380.111, 496.211, 52907.096 24/09/30,22:18:00,17,10,1, 11.9,1,1, 5.688, 10380.094, 496.211, 52907.075 24/09/30,22:18:00,18,10,1, 11.9,1,1, 5.688, 10380.070, 496.242, 52907.088 24/09/30,22:18:00,19,10,1, 11.9,1,1, 5.688, 10380.070, 496.255, 52907.080 24/09/30,22:18:01,00,10,1, 11.9,1,1, 5.691, 10380.069, 496.255, 52907.080 24/09/30,22:18:01,01,10,1, 11.9,1,1, 5.691, 10380.038, 496.284, 52907.065 24/09/30,22:18:01,02,10,1, 11.9,1,1, 5.691, 10380.024, 496.287, 52906.999 24/09/30,22:18:01,03,10,1, 11.9,1,1, 5.691, 10380.016, 496.309, 52907.057 24/09/30,22:18:01,04,10,1, 11.9,1,1, 5.691, 10380.023, 496.319, 52907.015 24/09/30,22:18:01,05,10,1, 11.9,1,1, 5.691, 10379.999, 496.327, 52907.002 24/09/30,22:18:01,06,10,1, 11.9,1,1, 5.691, 10379.972, 496.329, 52906.977 24/09/30,22:18:01,07,10,1, 11.9,1,1, 5.691, 10379.997, 496.353, 52907.000 24/09/30,22:18:01,08,10,1, 11.9,1,1, 5.691, 10379.959, 496.360, 52906.987 24/09/30,22:18:01,09,10,1, 11.9,1,1, 5.691, 10379.958, 496.370, 52906.965 24/09/30,22:18:01,10,10,1, 11.9,1,1, 5.691, 10379.953, 496.383, 52906.970 24/09/30,22:18:01,11,10,1, 11.9,1,1, 5.691, 10379.918, 496.392, 52906.937 24/09/30,22:18:01,12,10,1, 11.9,1,1, 5.691, 10379.915, 496.415, 52906.929 24/09/30,22:18:01,13,10,1, 11.9,1,1, 5.691, 10379.879, 496.424, 52906.982 24/09/30,22:18:01,14,10,1, 11.9,1,1, 5.691, 10379.896, 496.445, 52906.905 24/09/30,22:18:01,15,10,1, 11.9,1,1, 5.691, 10379.895, 496.477, 52906.907 24/09/30,22:18:01,16,10,1, 11.9,1,1, 5.691, 10379.849, 496.475, 52906.886 24/09/30,22:18:01,17,10,1, 11.9,1,1, 5.691, 10379.861, 496.495, 52906.910 24/09/30,22:18:01,18,10,1, 11.9,1,1, 5.691, 10379.842, 496.515, 52906.871 24/09/30,22:18:01,19,10,1, 11.9,1,1, 5.691, 10379.843, 496.533, 52906.849 24/09/30,22:18:02,00,10,1, 11.9,1,1, 5.688, 10379.835, 496.533, 52906.849 24/09/30,22:18:02,01,10,1, 11.9,1,1, 5.688, 10379.796, 496.547, 52906.811 24/09/30,22:18:02,02,10,1, 11.9,1,1, 5.688, 10379.803, 496.568, 52906.834 24/09/30,22:18:02,03,10,1, 11.9,1,1, 5.688, 10379.803, 496.586, 52906.745 24/09/30,22:18:02,04,10,1, 11.9,1,1, 5.688, 10379.776, 496.615, 52906.851 24/09/30,22:18:02,05,10,1, 11.9,1,1, 5.688, 10379.740, 496.602, 52906.852 24/09/30,22:18:02,06,10,1, 11.9,1,1, 5.688, 10379.765, 496.618, 52906.812 24/09/30,22:18:02,07,10,1, 11.9,1,1, 5.688, 10379.767, 496.626, 52906.738 24/09/30,22:18:02,08,10,1, 11.9,1,1, 5.688, 10379.746, 496.655, 52906.747 24/09/30,22:18:02,09,10,1, 11.9,1,1, 5.688, 10379.726, 496.680, 52906.755 24/09/30,22:18:02,10,10,1, 11.9,1,1, 5.688, 10379.727, 496.703, 52906.818 24/09/30,22:18:02,11,10,1, 11.9,1,1, 5.688, 10379.716, 496.692, 52906.698 24/09/30,22:18:02,12,10,1, 11.9,1,1, 5.688, 10379.697, 496.723, 52906.758 24/09/30,22:18:02,13,10,1, 11.9,1,1, 5.688, 10379.697, 496.736, 52906.775 24/09/30,22:18:02,14,10,1, 11.9,1,1, 5.688, 10379.706, 496.754, 52906.677 24/09/30,22:18:02,15,10,1, 11.9,1,1, 5.688, 10379.687, 496.770, 52906.726 24/09/30,22:18:02,16,10,1, 11.9,1,1, 5.688, 10379.656, 496.756, 52906.695 24/09/30,22:18:02,17,10,1, 11.9,1,1, 5.688, 10379.699, 496.808, 52906.699 24/09/30,22:18:02,18,10,1, 11.9,1,1, 5.688, 10379.668, 496.798, 52906.695 24/09/30,22:18:02,19,10,1, 11.9,1,1, 5.688, 10379.667, 496.835, 52906.626 24/09/30,22:18:03,00,10,1, 11.9,1,1, 5.688, 10379.660, 496.835, 52906.626 24/09/30,22:18:03,01,10,1, 11.9,1,1, 5.688, 10379.644, 496.870, 52906.744 24/09/30,22:18:03,02,10,1, 11.9,1,1, 5.688, 10379.645, 496.895, 52906.714 24/09/30,22:18:03,03,10,1, 11.9,1,1, 5.688, 10379.626, 496.925, 52906.681 24/09/30,22:18:03,04,10,1, 11.9,1,1, 5.688, 10379.613, 496.933, 52906.650 24/09/30,22:18:03,05,10,1, 11.9,1,1, 5.688, 10379.640, 496.912, 52906.678 24/09/30,22:18:03,06,10,1, 11.9,1,1, 5.688, 10379.622, 496.974, 52906.675 24/09/30,22:18:03,07,10,1, 11.9,1,1, 5.688, 10379.609, 496.986, 52906.673 24/09/30,22:18:03,08,10,1, 11.9,1,1, 5.688, 10379.606, 496.994, 52906.637 24/09/30,22:18:03,09,10,1, 11.9,1,1, 5.688, 10379.590, 497.019, 52906.657 24/09/30,22:18:03,10,10,1, 11.9,1,1, 5.688, 10379.601, 497.040, 52906.680 24/09/30,22:18:03,11,10,1, 11.9,1,1, 5.688, 10379.585, 497.054, 52906.690 24/09/30,22:18:03,12,10,1, 11.9,1,1, 5.688, 10379.600, 497.082, 52906.609 24/09/30,22:18:03,13,10,1, 11.9,1,1, 5.688, 10379.552, 497.092, 52906.666 24/09/30,22:18:03,14,10,1, 11.9,1,1, 5.688, 10379.568, 497.098, 52906.582 24/09/30,22:18:03,15,10,1, 11.9,1,1, 5.688, 10379.557, 497.138, 52906.574 24/09/30,22:18:03,16,10,1, 11.9,1,1, 5.688, 10379.545, 497.131, 52906.557 24/09/30,22:18:03,17,10,1, 11.9,1,1, 5.688, 10379.548, 497.159, 52906.644 24/09/30,22:18:03,18,10,1, 11.9,1,1, 5.688, 10379.526, 497.171, 52906.655 24/09/30,22:18:03,19,10,1, 11.9,1,1, 5.688, 10379.532, 497.198, 52906.602 24/09/30,22:18:04,00,10,1, 11.9,1,1, 5.689, 10379.527, 497.198, 52906.602 24/09/30,22:18:04,01,10,1, 11.9,1,1, 5.689, 10379.515, 497.227, 52906.549 24/09/30,22:18:04,02,10,1, 11.9,1,1, 5.689, 10379.512, 497.257, 52906.563 24/09/30,22:18:04,03,10,1, 11.9,1,1, 5.689, 10379.517, 497.267, 52906.592 24/09/30,22:18:04,04,10,1, 11.9,1,1, 5.689, 10379.503, 497.285, 52906.562 24/09/30,22:18:04,05,10,1, 11.9,1,1, 5.689, 10379.494, 497.313, 52906.592 24/09/30,22:18:04,06,10,1, 11.9,1,1, 5.689, 10379.476, 497.323, 52906.532 24/09/30,22:18:04,07,10,1, 11.9,1,1, 5.689, 10379.488, 497.358, 52906.540 24/09/30,22:18:04,08,10,1, 11.9,1,1, 5.689, 10379.503, 497.366, 52906.477 24/09/30,22:18:04,09,10,1, 11.9,1,1, 5.689, 10379.505, 497.395, 52906.551 24/09/30,22:18:04,10,10,1, 11.9,1,1, 5.689, 10379.487, 497.434, 52906.515 24/09/30,22:18:04,11,10,1, 11.9,1,1, 5.689, 10379.466, 497.438, 52906.487 24/09/30,22:18:04,12,10,1, 11.9,1,1, 5.689, 10379.450, 497.467, 52906.514 24/09/30,22:18:04,13,10,1, 11.9,1,1, 5.689, 10379.465, 497.488, 52906.427 24/09/30,22:18:04,14,10,1, 11.9,1,1, 5.689, 10379.430, 497.502, 52906.530 24/09/30,22:18:04,15,10,1, 11.9,1,1, 5.689, 10379.425, 497.538, 52906.484 24/09/30,22:18:04,16,10,1, 11.9,1,1, 5.689, 10379.430, 497.548, 52906.476 24/09/30,22:18:04,17,10,1, 11.9,1,1, 5.689, 10379.444, 497.564, 52906.485 24/09/30,22:18:04,18,10,1, 11.9,1,1, 5.689, 10379.410, 497.591, 52906.425 24/09/30,22:18:04,19,10,1, 11.9,1,1, 5.689, 10379.441, 497.591, 52906.448 24/09/30,22:18:05,00,10,1, 11.9,1,1, 5.690, 10379.435, 497.591, 52906.448 24/09/30,22:18:05,01,10,1, 11.9,1,1, 5.690, 10379.411, 497.663, 52906.434 24/09/30,22:18:05,02,10,1, 11.9,1,1, 5.690, 10379.413, 497.656, 52906.429 24/09/30,22:18:05,03,10,1, 11.9,1,1, 5.690, 10379.379, 497.684, 52906.456 24/09/30,22:18:05,04,10,1, 11.9,1,1, 5.690, 10379.393, 497.703, 52906.458 24/09/30,22:18:05,05,10,1, 11.9,1,1, 5.690, 10379.378, 497.717, 52906.467 24/09/30,22:18:05,06,10,1, 11.9,1,1, 5.690, 10379.377, 497.771, 52906.508 24/09/30,22:18:05,07,10,1, 11.9,1,1, 5.690, 10379.377, 497.759, 52906.431 24/09/30,22:18:05,08,10,1, 11.9,1,1, 5.690, 10379.373, 497.758, 52906.488 24/09/30,22:18:05,09,10,1, 11.9,1,1, 5.690, 10379.352, 497.781, 52906.441 24/09/30,22:18:05,10,10,1, 11.9,1,1, 5.690, 10379.358, 497.823, 52906.419 24/09/30,22:18:05,11,10,1, 11.9,1,1, 5.690, 10379.352, 497.837, 52906.394 24/09/30,22:18:05,12,10,1, 11.9,1,1, 5.690, 10379.349, 497.858, 52906.418 24/09/30,22:18:05,13,10,1, 11.9,1,1, 5.690, 10379.383, 497.868, 52906.446 24/09/30,22:18:05,14,10,1, 11.9,1,1, 5.690, 10379.347, 497.891, 52906.430 24/09/30,22:18:05,15,10,1, 11.9,1,1, 5.690, 10379.331, 497.928, 52906.396 24/09/30,22:18:05,16,10,1, 11.9,1,1, 5.690, 10379.336, 497.922, 52906.371 24/09/30,22:18:05,17,10,1, 11.9,1,1, 5.690, 10379.320, 497.938, 52906.375 24/09/30,22:18:05,18,10,1, 11.9,1,1, 5.690, 10379.323, 497.969, 52906.380 24/09/30,22:18:05,19,10,1, 11.9,1,1, 5.690, 10379.281, 497.960, 52906.319 24/09/30,22:18:06,00,10,1, 11.8,1,1, 5.689, 10379.276, 497.960, 52906.319 24/09/30,22:18:06,01,10,1, 11.8,1,1, 5.689, 10379.268, 498.031, 52906.344 24/09/30,22:18:06,02,10,1, 11.8,1,1, 5.689, 10379.268, 498.034, 52906.378 24/09/30,22:18:06,03,10,1, 11.8,1,1, 5.689, 10379.256, 498.051, 52906.304 24/09/30,22:18:06,04,10,1, 11.8,1,1, 5.689, 10379.237, 498.091, 52906.350 24/09/30,22:18:06,05,10,1, 11.8,1,1, 5.689, 10379.250, 498.119, 52906.309 24/09/30,22:18:06,06,10,1, 11.8,1,1, 5.689, 10379.228, 498.127, 52906.313 24/09/30,22:18:06,07,10,1, 11.8,1,1, 5.689, 10379.210, 498.149, 52906.332 24/09/30,22:18:06,08,10,1, 11.8,1,1, 5.689, 10379.211, 498.162, 52906.280 24/09/30,22:18:06,09,10,1, 11.8,1,1, 5.689, 10379.196, 498.189, 52906.266 24/09/30,22:18:06,10,10,1, 11.8,1,1, 5.689, 10379.200, 498.209, 52906.292 24/09/30,22:18:06,11,10,1, 11.8,1,1, 5.689, 10379.200, 498.210, 52906.284 24/09/30,22:18:06,12,10,1, 11.8,1,1, 5.689, 10379.191, 498.241, 52906.325 24/09/30,22:18:06,13,10,1, 11.8,1,1, 5.689, 10379.159, 498.260, 52906.264 24/09/30,22:18:06,14,10,1, 11.8,1,1, 5.689, 10379.177, 498.266, 52906.259 24/09/30,22:18:06,15,10,1, 11.8,1,1, 5.689, 10379.161, 498.276, 52906.293 24/09/30,22:18:06,16,10,1, 11.8,1,1, 5.689, 10379.161, 498.315, 52906.185 24/09/30,22:18:06,17,10,1, 11.8,1,1, 5.689, 10379.129, 498.339, 52906.268 24/09/30,22:18:06,18,10,1, 11.8,1,1, 5.689, 10379.140, 498.342, 52906.272 24/09/30,22:18:06,19,10,1, 11.8,1,1, 5.689, 10379.107, 498.354, 52906.208 24/09/30,22:18:07,00,10,1, 11.9,1,1, 5.689, 10379.101, 498.354, 52906.208 24/09/30,22:18:07,01,10,1, 11.9,1,1, 5.689, 10379.068, 498.430, 52906.261 24/09/30,22:18:07,02,10,1, 11.9,1,1, 5.689, 10379.087, 498.427, 52906.195 24/09/30,22:18:07,03,10,1, 11.9,1,1, 5.689, 10379.057, 498.439, 52906.193 24/09/30,22:18:07,04,10,1, 11.9,1,1, 5.689, 10379.067, 498.462, 52906.252 24/09/30,22:18:07,05,10,1, 11.9,1,1, 5.689, 10379.038, 498.477, 52906.294 24/09/30,22:18:07,06,10,1, 11.9,1,1, 5.689, 10379.020, 498.504, 52906.303 24/09/30,22:18:07,07,10,1, 11.9,1,1, 5.689, 10379.043, 498.492, 52906.202 24/09/30,22:18:07,08,10,1, 11.9,1,1, 5.689, 10379.002, 498.514, 52906.268 24/09/30,22:18:07,09,10,1, 11.9,1,1, 5.689, 10379.012, 498.526, 52906.284 24/09/30,22:18:07,10,10,1, 11.9,1,1, 5.689, 10378.957, 498.561, 52906.290 24/09/30,22:18:07,11,10,1, 11.9,1,1, 5.689, 10378.974, 498.567, 52906.197 24/09/30,22:18:07,12,10,1, 11.9,1,1, 5.689, 10378.952, 498.609, 52906.238 24/09/30,22:18:07,13,10,1, 11.9,1,1, 5.689, 10378.920, 498.614, 52906.214 24/09/30,22:18:07,14,10,1, 11.9,1,1, 5.689, 10378.913, 498.633, 52906.234 24/09/30,22:18:07,15,10,1, 11.9,1,1, 5.689, 10378.902, 498.644, 52906.138 24/09/30,22:18:07,16,10,1, 11.9,1,1, 5.689, 10378.896, 498.644, 52906.116 24/09/30,22:18:07,17,10,1, 11.9,1,1, 5.689, 10378.893, 498.670, 52906.145 24/09/30,22:18:07,18,10,1, 11.9,1,1, 5.689, 10378.860, 498.695, 52906.198 24/09/30,22:18:07,19,10,1, 11.9,1,1, 5.689, 10378.865, 498.704, 52906.103 24/09/30,22:18:08,00,09,1, 11.9,1,1, 5.690, 10378.859, 498.704, 52906.103 24/09/30,22:18:08,01,09,1, 11.9,1,1, 5.690, 10378.830, 498.744, 52906.182 24/09/30,22:18:08,02,09,1, 11.9,1,1, 5.690, 10378.823, 498.767, 52906.172 24/09/30,22:18:08,03,09,1, 11.9,1,1, 5.690, 10378.831, 498.785, 52906.145 24/09/30,22:18:08,04,09,1, 11.9,1,1, 5.690, 10378.793, 498.796, 52906.135 24/09/30,22:18:08,05,09,1, 11.9,1,1, 5.690, 10378.817, 498.825, 52906.242 24/09/30,22:18:08,06,09,1, 11.9,1,1, 5.690, 10378.754, 498.857, 52906.100 24/09/30,22:18:08,07,09,1, 11.9,1,1, 5.690, 10378.753, 498.871, 52906.131 24/09/30,22:18:08,08,09,1, 11.9,1,1, 5.690, 10378.744, 498.883, 52906.168 24/09/30,22:18:08,09,09,1, 11.9,1,1, 5.690, 10378.715, 498.893, 52906.137 24/09/30,22:18:08,10,09,1, 11.9,1,1, 5.690, 10378.713, 498.918, 52906.144 24/09/30,22:18:08,11,09,1, 11.9,1,1, 5.690, 10378.688, 498.928, 52906.016 24/09/30,22:18:08,12,09,1, 11.9,1,1, 5.690, 10378.697, 498.965, 52906.046 24/09/30,22:18:08,13,09,1, 11.9,1,1, 5.690, 10378.707, 498.962, 52906.074 24/09/30,22:18:08,14,09,1, 11.9,1,1, 5.690, 10378.668, 498.973, 52906.010 24/09/30,22:18:08,15,09,1, 11.9,1,1, 5.690, 10378.666, 498.979, 52906.098 24/09/30,22:18:08,16,09,1, 11.9,1,1, 5.690, 10378.661, 499.006, 52906.048 24/09/30,22:18:08,17,09,1, 11.9,1,1, 5.690, 10378.649, 499.034, 52906.104 24/09/30,22:18:08,18,09,1, 11.9,1,1, 5.690, 10378.670, 499.036, 52906.064 24/09/30,22:18:08,19,09,1, 11.9,1,1, 5.690, 10378.621, 499.053, 52906.023 24/09/30,22:18:09,00,11,1, 11.9,1,1, 5.690, 10378.617, 499.053, 52906.023 24/09/30,22:18:09,01,11,1, 11.9,1,1, 5.690, 10378.607, 499.096, 52906.166 24/09/30,22:18:09,02,11,1, 11.9,1,1, 5.690, 10378.632, 499.059, 52905.891 24/09/30,22:18:09,03,11,1, 11.9,1,1, 5.690, 10378.553, 499.123, 52906.041 24/09/30,22:18:09,04,11,1, 11.9,1,1, 5.690, 10378.579, 499.134, 52906.118 24/09/30,22:18:09,05,11,1, 11.9,1,1, 5.690, 10378.537, 499.150, 52906.103 24/09/30,22:18:09,06,11,1, 11.9,1,1, 5.690, 10378.524, 499.182, 52906.056 24/09/30,22:18:09,07,11,1, 11.9,1,1, 5.690, 10378.548, 499.187, 52905.973 24/09/30,22:18:09,08,11,1, 11.9,1,1, 5.690, 10378.517, 499.197, 52905.998 24/09/30,22:18:09,09,11,1, 11.9,1,1, 5.690, 10378.487, 499.224, 52906.002 24/09/30,22:18:09,10,11,1, 11.9,1,1, 5.690, 10378.494, 499.236, 52906.081 24/09/30,22:18:09,11,11,1, 11.9,1,1, 5.690, 10378.476, 499.253, 52906.023 24/09/30,22:18:09,12,11,1, 11.9,1,1, 5.690, 10378.490, 499.265, 52905.994 24/09/30,22:18:09,13,11,1, 11.9,1,1, 5.690, 10378.472, 499.285, 52906.014 24/09/30,22:18:09,14,11,1, 11.9,1,1, 5.690, 10378.463, 499.284, 52905.931 24/09/30,22:18:09,15,11,1, 11.9,1,1, 5.690, 10378.434, 499.292, 52905.959 24/09/30,22:18:09,16,11,1, 11.9,1,1, 5.690, 10378.456, 499.299, 52905.929 24/09/30,22:18:09,17,11,1, 11.9,1,1, 5.690, 10378.438, 499.321, 52905.961 24/09/30,22:18:09,18,11,1, 11.9,1,1, 5.690, 10378.413, 499.336, 52905.956 24/09/30,22:18:09,19,11,1, 11.9,1,1, 5.690, 10378.413, 499.355, 52905.906 24/09/30,22:18:10,00,10,1, 11.8,1,1, 5.690, 10378.408, 499.355, 52905.906 24/09/30,22:18:10,01,10,1, 11.8,1,1, 5.690, 10378.389, 499.412, 52906.056 24/09/30,22:18:10,02,10,1, 11.8,1,1, 5.690, 10378.397, 499.431, 52905.885 24/09/30,22:18:10,03,10,1, 11.8,1,1, 5.690, 10378.387, 499.449, 52905.981 24/09/30,22:18:10,04,10,1, 11.8,1,1, 5.690, 10378.360, 499.463, 52905.923 24/09/30,22:18:10,05,10,1, 11.8,1,1, 5.690, 10378.379, 499.468, 52905.923 24/09/30,22:18:10,06,10,1, 11.8,1,1, 5.690, 10378.339, 499.483, 52905.954 24/09/30,22:18:10,07,10,1, 11.8,1,1, 5.690, 10378.335, 499.505, 52905.892 24/09/30,22:18:10,08,10,1, 11.8,1,1, 5.690, 10378.354, 499.519, 52905.977 24/09/30,22:18:10,09,10,1, 11.8,1,1, 5.690, 10378.335, 499.520, 52905.905 24/09/30,22:18:10,10,10,1, 11.8,1,1, 5.690, 10378.332, 499.567, 52905.911 24/09/30,22:18:10,11,10,1, 11.8,1,1, 5.690, 10378.316, 499.551, 52905.895 24/09/30,22:18:10,12,10,1, 11.8,1,1, 5.690, 10378.330, 499.578, 52905.980 24/09/30,22:18:10,13,10,1, 11.8,1,1, 5.690, 10378.308, 499.603, 52905.924 24/09/30,22:18:10,14,10,1, 11.8,1,1, 5.690, 10378.301, 499.621, 52905.973 24/09/30,22:18:10,15,10,1, 11.8,1,1, 5.690, 10378.299, 499.616, 52905.903 24/09/30,22:18:10,16,10,1, 11.8,1,1, 5.690, 10378.281, 499.629, 52905.879 24/09/30,22:18:10,17,10,1, 11.8,1,1, 5.690, 10378.264, 499.648, 52905.906 24/09/30,22:18:10,18,10,1, 11.8,1,1, 5.690, 10378.299, 499.682, 52905.893 24/09/30,22:18:10,19,10,1, 11.8,1,1, 5.690, 10378.288, 499.689, 52905.908 24/09/30,22:18:11,00,11,1, 11.9,1,1, 5.692, 10378.283, 499.689, 52905.908 24/09/30,22:18:11,01,11,1, 11.9,1,1, 5.692, 10378.258, 499.735, 52905.878 24/09/30,22:18:11,02,11,1, 11.9,1,1, 5.692, 10378.272, 499.718, 52905.798 24/09/30,22:18:11,03,11,1, 11.9,1,1, 5.692, 10378.240, 499.763, 52905.825 24/09/30,22:18:11,04,11,1, 11.9,1,1, 5.692, 10378.246, 499.746, 52905.862 24/09/30,22:18:11,05,11,1, 11.9,1,1, 5.692, 10378.235, 499.755, 52905.869 24/09/30,22:18:11,06,11,1, 11.9,1,1, 5.692, 10378.240, 499.771, 52905.865 24/09/30,22:18:11,07,11,1, 11.9,1,1, 5.692, 10378.244, 499.791, 52905.851 24/09/30,22:18:11,08,11,1, 11.9,1,1, 5.692, 10378.244, 499.812, 52905.869 24/09/30,22:18:11,09,11,1, 11.9,1,1, 5.692, 10378.230, 499.807, 52905.848 24/09/30,22:18:11,10,11,1, 11.9,1,1, 5.692, 10378.241, 499.822, 52905.824 24/09/30,22:18:11,11,11,1, 11.9,1,1, 5.692, 10378.218, 499.838, 52905.842 24/09/30,22:18:11,12,11,1, 11.9,1,1, 5.692, 10378.213, 499.863, 52905.755 24/09/30,22:18:11,13,11,1, 11.9,1,1, 5.692, 10378.209, 499.877, 52905.762 24/09/30,22:18:11,14,11,1, 11.9,1,1, 5.692, 10378.202, 499.863, 52905.766 24/09/30,22:18:11,15,11,1, 11.9,1,1, 5.692, 10378.187, 499.903, 52905.772 24/09/30,22:18:11,16,11,1, 11.9,1,1, 5.692, 10378.207, 499.918, 52905.732 24/09/30,22:18:11,17,11,1, 11.9,1,1, 5.692, 10378.191, 499.950, 52905.793 24/09/30,22:18:11,18,11,1, 11.9,1,1, 5.692, 10378.182, 499.944, 52905.699 24/09/30,22:18:11,19,11,1, 11.9,1,1, 5.692, 10378.170, 500.000, 52905.756 24/09/30,22:18:12,00,10,1, 11.9,1,1, 5.687, 10378.166, 500.000, 52905.756 24/09/30,22:18:12,01,10,1, 11.9,1,1, 5.687, 10378.189, 500.008, 52905.785 24/09/30,22:18:12,02,10,1, 11.9,1,1, 5.687, 10378.162, 500.018, 52905.799 24/09/30,22:18:12,03,10,1, 11.9,1,1, 5.687, 10378.167, 500.043, 52905.721 24/09/30,22:18:12,04,10,1, 11.9,1,1, 5.687, 10378.158, 500.060, 52905.772 24/09/30,22:18:12,05,10,1, 11.9,1,1, 5.687, 10378.146, 500.105, 52905.751 24/09/30,22:18:12,06,10,1, 11.9,1,1, 5.687, 10378.147, 500.086, 52905.730 24/09/30,22:18:12,07,10,1, 11.9,1,1, 5.687, 10378.159, 500.116, 52905.731 24/09/30,22:18:12,08,10,1, 11.9,1,1, 5.687, 10378.154, 500.126, 52905.688 24/09/30,22:18:12,09,10,1, 11.9,1,1, 5.687, 10378.143, 500.138, 52905.709 24/09/30,22:18:12,10,10,1, 11.9,1,1, 5.687, 10378.145, 500.159, 52905.757 24/09/30,22:18:12,11,10,1, 11.9,1,1, 5.687, 10378.160, 500.174, 52905.708 24/09/30,22:18:12,12,10,1, 11.9,1,1, 5.687, 10378.139, 500.192, 52905.752 24/09/30,22:18:12,13,10,1, 11.9,1,1, 5.687, 10378.150, 500.216, 52905.706 24/09/30,22:18:12,14,10,1, 11.9,1,1, 5.687, 10378.138, 500.225, 52905.695 24/09/30,22:18:12,15,10,1, 11.9,1,1, 5.687, 10378.118, 500.234, 52905.750 24/09/30,22:18:12,16,10,1, 11.9,1,1, 5.687, 10378.126, 500.261, 52905.683 24/09/30,22:18:12,17,10,1, 11.9,1,1, 5.687, 10378.130, 500.285, 52905.704 24/09/30,22:18:12,18,10,1, 11.9,1,1, 5.687, 10378.113, 500.308, 52905.689 24/09/30,22:18:12,19,10,1, 11.9,1,1, 5.687, 10378.116, 500.337, 52905.734 24/09/30,22:18:13,00,10,1, 11.9,1,1, 5.686, 10378.116, 500.337, 52905.734 24/09/30,22:18:13,01,10,1, 11.9,1,1, 5.686, 10378.116, 500.366, 52905.709 24/09/30,22:18:13,02,10,1, 11.9,1,1, 5.686, 10378.126, 500.401, 52905.698 24/09/30,22:18:13,03,10,1, 11.9,1,1, 5.686, 10378.113, 500.400, 52905.725 24/09/30,22:18:13,04,10,1, 11.9,1,1, 5.686, 10378.083, 500.441, 52905.672 24/09/30,22:18:13,05,10,1, 11.9,1,1, 5.686, 10378.086, 500.441, 52905.672 24/09/30,22:18:13,06,10,1, 11.9,1,1, 5.686, 10378.077, 500.460, 52905.655 24/09/30,22:18:13,07,10,1, 11.9,1,1, 5.686, 10378.082, 500.492, 52905.659 24/09/30,22:18:13,08,10,1, 11.9,1,1, 5.686, 10378.089, 500.492, 52905.674 24/09/30,22:18:13,09,10,1, 11.9,1,1, 5.686, 10378.060, 500.514, 52905.654 24/09/30,22:18:13,10,10,1, 11.9,1,1, 5.686, 10378.068, 500.540, 52905.664 24/09/30,22:18:13,11,10,1, 11.9,1,1, 5.686, 10378.055, 500.533, 52905.638 24/09/30,22:18:13,12,10,1, 11.9,1,1, 5.686, 10378.054, 500.593, 52905.733 24/09/30,22:18:13,13,10,1, 11.9,1,1, 5.686, 10378.036, 500.596, 52905.754 24/09/30,22:18:13,14,10,1, 11.9,1,1, 5.686, 10378.034, 500.616, 52905.708 24/09/30,22:18:13,15,10,1, 11.9,1,1, 5.686, 10378.027, 500.614, 52905.623 24/09/30,22:18:13,16,10,1, 11.9,1,1, 5.686, 10378.024, 500.654, 52905.693 24/09/30,22:18:13,17,10,1, 11.9,1,1, 5.686, 10378.020, 500.671, 52905.629 24/09/30,22:18:13,18,10,1, 11.9,1,1, 5.686, 10378.011, 500.671, 52905.699 24/09/30,22:18:13,19,10,1, 11.9,1,1, 5.686, 10378.006, 500.705, 52905.695 24/09/30,22:18:14,00,10,1, 11.9,1,1, 5.683, 10378.000, 500.705, 52905.695 24/09/30,22:18:14,01,10,1, 11.9,1,1, 5.683, 10378.012, 500.757, 52905.718 24/09/30,22:18:14,02,10,1, 11.9,1,1, 5.683, 10377.986, 500.791, 52905.690 24/09/30,22:18:14,03,10,1, 11.9,1,1, 5.683, 10377.974, 500.776, 52905.632 24/09/30,22:18:14,04,10,1, 11.9,1,1, 5.683, 10377.978, 500.816, 52905.652 24/09/30,22:18:14,05,10,1, 11.9,1,1, 5.683, 10377.958, 500.807, 52905.623 24/09/30,22:18:14,06,10,1, 11.9,1,1, 5.683, 10377.965, 500.847, 52905.627 24/09/30,22:18:14,07,10,1, 11.9,1,1, 5.683, 10377.959, 500.844, 52905.616 24/09/30,22:18:14,08,10,1, 11.9,1,1, 5.683, 10377.951, 500.849, 52905.617 24/09/30,22:18:14,09,10,1, 11.9,1,1, 5.683, 10377.930, 500.875, 52905.696 24/09/30,22:18:14,10,10,1, 11.9,1,1, 5.683, 10377.932, 500.887, 52905.650 24/09/30,22:18:14,11,10,1, 11.9,1,1, 5.683, 10377.927, 500.911, 52905.671 24/09/30,22:18:14,12,10,1, 11.9,1,1, 5.683, 10377.922, 500.926, 52905.677 24/09/30,22:18:14,13,10,1, 11.9,1,1, 5.683, 10377.900, 500.935, 52905.664 24/09/30,22:18:14,14,10,1, 11.9,1,1, 5.683, 10377.888, 500.958, 52905.679 24/09/30,22:18:14,15,10,1, 11.9,1,1, 5.683, 10377.886, 500.967, 52905.633 24/09/30,22:18:14,16,10,1, 11.9,1,1, 5.683, 10377.875, 501.000, 52905.675 24/09/30,22:18:14,17,10,1, 11.9,1,1, 5.683, 10377.879, 501.020, 52905.671 24/09/30,22:18:14,18,10,1, 11.9,1,1, 5.683, 10377.846, 501.017, 52905.638 24/09/30,22:18:14,19,10,1, 11.9,1,1, 5.683, 10377.840, 501.034, 52905.618 24/09/30,22:18:15,00,10,1, 11.9,1,1, 5.689, 10377.833, 501.034, 52905.618 24/09/30,22:18:15,01,10,1, 11.9,1,1, 5.689, 10377.828, 501.068, 52905.668 24/09/30,22:18:15,02,10,1, 11.9,1,1, 5.689, 10377.812, 501.072, 52905.600 24/09/30,22:18:15,03,10,1, 11.9,1,1, 5.689, 10377.820, 501.116, 52905.608 24/09/30,22:18:15,04,10,1, 11.9,1,1, 5.689, 10377.803, 501.120, 52905.646 24/09/30,22:18:15,05,10,1, 11.9,1,1, 5.689, 10377.775, 501.113, 52905.615 24/09/30,22:18:15,06,10,1, 11.9,1,1, 5.689, 10377.781, 501.154, 52905.581 24/09/30,22:18:15,07,10,1, 11.9,1,1, 5.689, 10377.789, 501.161, 52905.650 24/09/30,22:18:15,08,10,1, 11.9,1,1, 5.689, 10377.768, 501.173, 52905.639 24/09/30,22:18:15,09,10,1, 11.9,1,1, 5.689, 10377.743, 501.182, 52905.637 24/09/30,22:18:15,10,10,1, 11.9,1,1, 5.689, 10377.736, 501.171, 52905.615 24/09/30,22:18:15,11,10,1, 11.9,1,1, 5.689, 10377.747, 501.206, 52905.619 24/09/30,22:18:15,12,10,1, 11.9,1,1, 5.689, 10377.726, 501.223, 52905.626 24/09/30,22:18:15,13,10,1, 11.9,1,1, 5.689, 10377.723, 501.218, 52905.631 24/09/30,22:18:15,14,10,1, 11.9,1,1, 5.689, 10377.716, 501.236, 52905.578 24/09/30,22:18:15,15,10,1, 11.9,1,1, 5.689, 10377.708, 501.255, 52905.665 24/09/30,22:18:15,16,10,1, 11.9,1,1, 5.689, 10377.679, 501.257, 52905.634 24/09/30,22:18:15,17,10,1, 11.9,1,1, 5.689, 10377.664, 501.272, 52905.628 24/09/30,22:18:15,18,10,1, 11.9,1,1, 5.689, 10377.663, 501.276, 52905.626 24/09/30,22:18:15,19,10,1, 11.9,1,1, 5.689, 10377.636, 501.285, 52905.625 24/09/30,22:18:16,00,10,1, 11.9,1,1, 5.685, 10377.632, 501.285, 52905.625 24/09/30,22:18:16,01,10,1, 11.9,1,1, 5.685, 10377.597, 501.308, 52905.592 24/09/30,22:18:16,02,10,1, 11.9,1,1, 5.685, 10377.617, 501.303, 52905.611 24/09/30,22:18:16,03,10,1, 11.9,1,1, 5.685, 10377.624, 501.341, 52905.549 24/09/30,22:18:16,04,10,1, 11.9,1,1, 5.685, 10377.595, 501.324, 52905.569 24/09/30,22:18:16,05,10,1, 11.9,1,1, 5.685, 10377.569, 501.336, 52905.588 24/09/30,22:18:16,06,10,1, 11.9,1,1, 5.685, 10377.534, 501.363, 52905.581 24/09/30,22:18:16,07,10,1, 11.9,1,1, 5.685, 10377.557, 501.368, 52905.592 24/09/30,22:18:16,08,10,1, 11.9,1,1, 5.685, 10377.555, 501.385, 52905.576 24/09/30,22:18:16,09,10,1, 11.9,1,1, 5.685, 10377.533, 501.404, 52905.545 24/09/30,22:18:16,10,10,1, 11.9,1,1, 5.685, 10377.506, 501.398, 52905.606 24/09/30,22:18:16,11,10,1, 11.9,1,1, 5.685, 10377.489, 501.419, 52905.577 24/09/30,22:18:16,12,10,1, 11.9,1,1, 5.685, 10377.486, 501.413, 52905.702 24/09/30,22:18:16,13,10,1, 11.9,1,1, 5.685, 10377.497, 501.432, 52905.514 24/09/30,22:18:16,14,10,1, 11.9,1,1, 5.685, 10377.470, 501.436, 52905.569 24/09/30,22:18:16,15,10,1, 11.9,1,1, 5.685, 10377.464, 501.453, 52905.598 24/09/30,22:18:16,16,10,1, 11.9,1,1, 5.685, 10377.470, 501.461, 52905.507 24/09/30,22:18:16,17,10,1, 11.9,1,1, 5.685, 10377.448, 501.466, 52905.530 24/09/30,22:18:16,18,10,1, 11.9,1,1, 5.685, 10377.414, 501.477, 52905.525 24/09/30,22:18:16,19,10,1, 11.9,1,1, 5.685, 10377.407, 501.488, 52905.526 24/09/30,22:18:17,00,10,1, 11.9,1,1, 5.687, 10377.399, 501.488, 52905.526 24/09/30,22:18:17,01,10,1, 11.9,1,1, 5.687, 10377.395, 501.509, 52905.581 24/09/30,22:18:17,02,10,1, 11.9,1,1, 5.687, 10377.378, 501.515, 52905.492 24/09/30,22:18:17,03,10,1, 11.9,1,1, 5.687, 10377.363, 501.547, 52905.551 24/09/30,22:18:17,04,10,1, 11.9,1,1, 5.687, 10377.362, 501.521, 52905.532 24/09/30,22:18:17,05,10,1, 11.9,1,1, 5.687, 10377.344, 501.552, 52905.448 24/09/30,22:18:17,06,10,1, 11.9,1,1, 5.687, 10377.351, 501.555, 52905.528 24/09/30,22:18:17,07,10,1, 11.9,1,1, 5.687, 10377.328, 501.579, 52905.534 24/09/30,22:18:17,08,10,1, 11.9,1,1, 5.687, 10377.322, 501.582, 52905.513 24/09/30,22:18:17,09,10,1, 11.9,1,1, 5.687, 10377.318, 501.575, 52905.484 24/09/30,22:18:17,10,10,1, 11.9,1,1, 5.687, 10377.301, 501.593, 52905.543 24/09/30,22:18:17,11,10,1, 11.9,1,1, 5.687, 10377.299, 501.601, 52905.532 24/09/30,22:18:17,12,10,1, 11.9,1,1, 5.687, 10377.287, 501.617, 52905.520 24/09/30,22:18:17,13,10,1, 11.9,1,1, 5.687, 10377.295, 501.602, 52905.524 24/09/30,22:18:17,14,10,1, 11.9,1,1, 5.687, 10377.274, 501.635, 52905.446 24/09/30,22:18:17,15,10,1, 11.9,1,1, 5.687, 10377.277, 501.645, 52905.536 24/09/30,22:18:17,16,10,1, 11.9,1,1, 5.687, 10377.255, 501.642, 52905.469 24/09/30,22:18:17,17,10,1, 11.9,1,1, 5.687, 10377.262, 501.643, 52905.542 24/09/30,22:18:17,18,10,1, 11.9,1,1, 5.687, 10377.246, 501.650, 52905.462 24/09/30,22:18:17,19,10,1, 11.9,1,1, 5.687, 10377.224, 501.680, 52905.502 24/09/30,22:18:18,00,10,1, 11.9,1,1, 5.687, 10377.223, 501.680, 52905.502 24/09/30,22:18:18,01,10,1, 11.9,1,1, 5.687, 10377.198, 501.688, 52905.517 24/09/30,22:18:18,02,10,1, 11.9,1,1, 5.687, 10377.177, 501.687, 52905.435 24/09/30,22:18:18,03,10,1, 11.9,1,1, 5.687, 10377.167, 501.704, 52905.550 24/09/30,22:18:18,04,10,1, 11.9,1,1, 5.687, 10377.151, 501.673, 52905.437 24/09/30,22:18:18,05,10,1, 11.9,1,1, 5.687, 10377.151, 501.702, 52905.501 24/09/30,22:18:18,06,10,1, 11.9,1,1, 5.687, 10377.157, 501.724, 52905.474 24/09/30,22:18:18,07,10,1, 11.9,1,1, 5.687, 10377.144, 501.724, 52905.515 24/09/30,22:18:18,08,10,1, 11.9,1,1, 5.687, 10377.135, 501.749, 52905.458 24/09/30,22:18:18,09,10,1, 11.9,1,1, 5.687, 10377.136, 501.776, 52905.491 24/09/30,22:18:18,10,10,1, 11.9,1,1, 5.687, 10377.123, 501.753, 52905.478 24/09/30,22:18:18,11,10,1, 11.9,1,1, 5.687, 10377.121, 501.760, 52905.452 24/09/30,22:18:18,12,10,1, 11.9,1,1, 5.687, 10377.110, 501.768, 52905.520 24/09/30,22:18:18,13,10,1, 11.9,1,1, 5.687, 10377.088, 501.803, 52905.470 24/09/30,22:18:18,14,10,1, 11.9,1,1, 5.687, 10377.095, 501.798, 52905.507 24/09/30,22:18:18,15,10,1, 11.9,1,1, 5.687, 10377.097, 501.788, 52905.419 24/09/30,22:18:18,16,10,1, 11.9,1,1, 5.687, 10377.051, 501.841, 52905.475 24/09/30,22:18:18,17,10,1, 11.9,1,1, 5.687, 10377.086, 501.834, 52905.465 24/09/30,22:18:18,18,10,1, 11.9,1,1, 5.687, 10377.059, 501.833, 52905.487 24/09/30,22:18:18,19,10,1, 11.9,1,1, 5.687, 10377.055, 501.846, 52905.442 24/09/30,22:18:19,00,09,1, 11.9,1,1, 5.688, 10377.048, 501.846, 52905.442 24/09/30,22:18:19,01,09,1, 11.9,1,1, 5.688, 10377.024, 501.883, 52905.453 24/09/30,22:18:19,02,09,1, 11.9,1,1, 5.688, 10377.033, 501.896, 52905.537 24/09/30,22:18:19,03,09,1, 11.9,1,1, 5.688, 10377.030, 501.878, 52905.383 24/09/30,22:18:19,04,09,1, 11.9,1,1, 5.688, 10377.000, 501.884, 52905.471 24/09/30,22:18:19,05,09,1, 11.9,1,1, 5.688, 10376.981, 501.909, 52905.481 24/09/30,22:18:19,06,09,1, 11.9,1,1, 5.688, 10377.014, 501.907, 52905.467 24/09/30,22:18:19,07,09,1, 11.9,1,1, 5.688, 10376.984, 501.917, 52905.357 24/09/30,22:18:19,08,09,1, 11.9,1,1, 5.688, 10376.985, 501.917, 52905.501 24/09/30,22:18:19,09,09,1, 11.9,1,1, 5.688, 10376.973, 501.921, 52905.401 24/09/30,22:18:19,10,09,1, 11.9,1,1, 5.688, 10376.973, 501.930, 52905.439 24/09/30,22:18:19,11,09,1, 11.9,1,1, 5.688, 10376.975, 501.950, 52905.511 24/09/30,22:18:19,12,09,1, 11.9,1,1, 5.688, 10376.946, 501.930, 52905.413 24/09/30,22:18:19,13,09,1, 11.9,1,1, 5.688, 10376.937, 501.949, 52905.433 24/09/30,22:18:19,14,09,1, 11.9,1,1, 5.688, 10376.973, 501.954, 52905.359 24/09/30,22:18:19,15,09,1, 11.9,1,1, 5.688, 10376.936, 501.979, 52905.509 24/09/30,22:18:19,16,09,1, 11.9,1,1, 5.688, 10376.939, 501.965, 52905.313 24/09/30,22:18:19,17,09,1, 11.9,1,1, 5.688, 10376.940, 501.988, 52905.357 24/09/30,22:18:19,18,09,1, 11.9,1,1, 5.688, 10376.936, 501.989, 52905.354 24/09/30,22:18:19,19,09,1, 11.9,1,1, 5.688, 10376.927, 501.999, 52905.435 24/09/30,22:18:20,00,09,1, 11.9,1,1, 5.688, 10376.923, 501.999, 52905.435 24/09/30,22:18:20,01,09,1, 11.9,1,1, 5.688, 10376.900, 502.001, 52905.457 24/09/30,22:18:20,02,09,1, 11.9,1,1, 5.688, 10376.916, 502.012, 52905.310 24/09/30,22:18:20,03,09,1, 11.9,1,1, 5.688, 10376.902, 502.042, 52905.444 24/09/30,22:18:20,04,09,1, 11.9,1,1, 5.688, 10376.902, 502.034, 52905.348 24/09/30,22:18:20,05,09,1, 11.9,1,1, 5.688, 10376.899, 502.054, 52905.378 24/09/30,22:18:20,06,09,1, 11.9,1,1, 5.688, 10376.856, 502.054, 52905.359 24/09/30,22:18:20,07,09,1, 11.9,1,1, 5.688, 10376.878, 502.037, 52905.310 24/09/30,22:18:20,08,09,1, 11.9,1,1, 5.688, 10376.904, 502.054, 52905.298 24/09/30,22:18:20,09,09,1, 11.9,1,1, 5.688, 10376.895, 502.078, 52905.327 24/09/30,22:18:20,10,09,1, 11.9,1,1, 5.688, 10376.889, 502.057, 52905.399 24/09/30,22:18:20,11,09,1, 11.9,1,1, 5.688, 10376.893, 502.080, 52905.313 24/09/30,22:18:20,12,09,1, 11.9,1,1, 5.688, 10376.888, 502.079, 52905.316 24/09/30,22:18:20,13,09,1, 11.9,1,1, 5.688, 10376.921, 502.096, 52905.302 24/09/30,22:18:20,14,09,1, 11.9,1,1, 5.688, 10376.875, 502.088, 52905.396 24/09/30,22:18:20,15,09,1, 11.9,1,1, 5.688, 10376.888, 502.112, 52905.409 24/09/30,22:18:20,16,09,1, 11.9,1,1, 5.688, 10376.898, 502.118, 52905.335 24/09/30,22:18:20,17,09,1, 11.9,1,1, 5.688, 10376.872, 502.109, 52905.262 24/09/30,22:18:20,18,09,1, 11.9,1,1, 5.688, 10376.882, 502.126, 52905.293 24/09/30,22:18:20,19,09,1, 11.9,1,1, 5.688, 10376.910, 502.141, 52905.338 24/09/30,22:18:21,00,09,1, 11.9,1,1, 5.690, 10376.906, 502.141, 52905.338 24/09/30,22:18:21,01,09,1, 11.9,1,1, 5.690, 10376.896, 502.149, 52905.335 24/09/30,22:18:21,02,09,1, 11.9,1,1, 5.690, 10376.904, 502.168, 52905.376 24/09/30,22:18:21,03,09,1, 11.9,1,1, 5.690, 10376.891, 502.182, 52905.276 24/09/30,22:18:21,04,09,1, 11.9,1,1, 5.690, 10376.882, 502.186, 52905.296 24/09/30,22:18:21,05,09,1, 11.9,1,1, 5.690, 10376.899, 502.220, 52905.342 24/09/30,22:18:21,06,09,1, 11.9,1,1, 5.690, 10376.904, 502.213, 52905.364 24/09/30,22:18:21,07,09,1, 11.9,1,1, 5.690, 10376.902, 502.231, 52905.334 24/09/30,22:18:21,08,09,1, 11.9,1,1, 5.690, 10376.898, 502.259, 52905.349 24/09/30,22:18:21,09,09,1, 11.9,1,1, 5.690, 10376.890, 502.246, 52905.330 24/09/30,22:18:21,10,09,1, 11.9,1,1, 5.690, 10376.900, 502.266, 52905.341 24/09/30,22:18:21,11,09,1, 11.9,1,1, 5.690, 10376.878, 502.277, 52905.294 24/09/30,22:18:21,12,09,1, 11.9,1,1, 5.690, 10376.919, 502.290, 52905.326 24/09/30,22:18:21,13,09,1, 11.9,1,1, 5.690, 10376.909, 502.277, 52905.294 24/09/30,22:18:21,14,09,1, 11.9,1,1, 5.690, 10376.893, 502.302, 52905.263 24/09/30,22:18:21,15,09,1, 11.9,1,1, 5.690, 10376.892, 502.313, 52905.296 24/09/30,22:18:21,16,09,1, 11.9,1,1, 5.690, 10376.879, 502.313, 52905.330 24/09/30,22:18:21,17,09,1, 11.9,1,1, 5.690, 10376.910, 502.330, 52905.265 24/09/30,22:18:21,18,09,1, 11.9,1,1, 5.690, 10376.892, 502.360, 52905.315 24/09/30,22:18:21,19,09,1, 11.9,1,1, 5.690, 10376.903, 502.365, 52905.288 24/09/30,22:18:22,00,09,1, 11.9,1,1, 5.687, 10376.898, 502.365, 52905.288 24/09/30,22:18:22,01,09,1, 11.9,1,1, 5.687, 10376.911, 502.391, 52905.354 24/09/30,22:18:22,02,09,1, 11.9,1,1, 5.687, 10376.893, 502.401, 52905.293 24/09/30,22:18:22,03,09,1, 11.9,1,1, 5.687, 10376.907, 502.418, 52905.360 24/09/30,22:18:22,04,09,1, 11.9,1,1, 5.687, 10376.886, 502.408, 52905.252 24/09/30,22:18:22,05,09,1, 11.9,1,1, 5.687, 10376.921, 502.435, 52905.260 24/09/30,22:18:22,06,09,1, 11.9,1,1, 5.687, 10376.892, 502.450, 52905.347 24/09/30,22:18:22,07,09,1, 11.9,1,1, 5.687, 10376.899, 502.440, 52905.264 24/09/30,22:18:22,08,09,1, 11.9,1,1, 5.687, 10376.907, 502.469, 52905.409 24/09/30,22:18:22,09,09,1, 11.9,1,1, 5.687, 10376.906, 502.474, 52905.317 24/09/30,22:18:22,10,09,1, 11.9,1,1, 5.687, 10376.902, 502.509, 52905.292 24/09/30,22:18:22,11,09,1, 11.9,1,1, 5.687, 10376.880, 502.507, 52905.315 24/09/30,22:18:22,12,09,1, 11.9,1,1, 5.687, 10376.908, 502.523, 52905.316 24/09/30,22:18:22,13,09,1, 11.9,1,1, 5.687, 10376.915, 502.529, 52905.341 24/09/30,22:18:22,14,09,1, 11.9,1,1, 5.687, 10376.920, 502.562, 52905.296 24/09/30,22:18:22,15,09,1, 11.9,1,1, 5.687, 10376.884, 502.553, 52905.367 24/09/30,22:18:22,16,09,1, 11.9,1,1, 5.687, 10376.874, 502.563, 52905.340 24/09/30,22:18:22,17,09,1, 11.9,1,1, 5.687, 10376.907, 502.574, 52905.301 24/09/30,22:18:22,18,09,1, 11.9,1,1, 5.687, 10376.913, 502.603, 52905.361 24/09/30,22:18:22,19,09,1, 11.9,1,1, 5.687, 10376.909, 502.619, 52905.298 24/09/30,22:18:23,00,10,1, 11.8,1,1, 5.685, 10376.906, 502.619, 52905.298 24/09/30,22:18:23,01,10,1, 11.8,1,1, 5.685, 10376.884, 502.627, 52905.311 24/09/30,22:18:23,02,10,1, 11.8,1,1, 5.685, 10376.889, 502.643, 52905.307 24/09/30,22:18:23,03,10,1, 11.8,1,1, 5.685, 10376.880, 502.646, 52905.393 24/09/30,22:18:23,04,10,1, 11.8,1,1, 5.685, 10376.876, 502.672, 52905.300 24/09/30,22:18:23,05,10,1, 11.8,1,1, 5.685, 10376.890, 502.688, 52905.377 24/09/30,22:18:23,06,10,1, 11.8,1,1, 5.685, 10376.871, 502.719, 52905.384 24/09/30,22:18:23,07,10,1, 11.8,1,1, 5.685, 10376.909, 502.724, 52905.333 24/09/30,22:18:23,08,10,1, 11.8,1,1, 5.685, 10376.914, 502.739, 52905.426 24/09/30,22:18:23,09,10,1, 11.8,1,1, 5.685, 10376.865, 502.721, 52905.259 24/09/30,22:18:23,10,10,1, 11.8,1,1, 5.685, 10376.898, 502.756, 52905.390 24/09/30,22:18:23,11,10,1, 11.8,1,1, 5.685, 10376.881, 502.777, 52905.377 24/09/30,22:18:23,12,10,1, 11.8,1,1, 5.685, 10376.883, 502.782, 52905.276 24/09/30,22:18:23,13,10,1, 11.8,1,1, 5.685, 10376.890, 502.800, 52905.445 24/09/30,22:18:23,14,10,1, 11.8,1,1, 5.685, 10376.866, 502.795, 52905.299 24/09/30,22:18:23,15,10,1, 11.8,1,1, 5.685, 10376.873, 502.821, 52905.424 24/09/30,22:18:23,16,10,1, 11.8,1,1, 5.685, 10376.836, 502.816, 52905.320 24/09/30,22:18:23,17,10,1, 11.8,1,1, 5.685, 10376.875, 502.842, 52905.280 24/09/30,22:18:23,18,10,1, 11.8,1,1, 5.685, 10376.837, 502.854, 52905.382 24/09/30,22:18:23,19,10,1, 11.8,1,1, 5.685, 10376.852, 502.866, 52905.277 24/09/30,22:18:24,00,11,1, 11.9,1,1, 5.686, 10376.848, 502.866, 52905.277 24/09/30,22:18:24,01,11,1, 11.9,1,1, 5.686, 10376.831, 502.900, 52905.383 24/09/30,22:18:24,02,11,1, 11.9,1,1, 5.686, 10376.828, 502.895, 52905.341 24/09/30,22:18:24,03,11,1, 11.9,1,1, 5.686, 10376.817, 502.925, 52905.394 24/09/30,22:18:24,04,11,1, 11.9,1,1, 5.686, 10376.808, 502.894, 52905.314 24/09/30,22:18:24,05,11,1, 11.9,1,1, 5.686, 10376.825, 502.926, 52905.401 24/09/30,22:18:24,06,11,1, 11.9,1,1, 5.686, 10376.814, 502.942, 52905.287 24/09/30,22:18:24,07,11,1, 11.9,1,1, 5.686, 10376.810, 502.943, 52905.353 24/09/30,22:18:24,08,11,1, 11.9,1,1, 5.686, 10376.818, 502.940, 52905.362 24/09/30,22:18:24,09,11,1, 11.9,1,1, 5.686, 10376.821, 502.981, 52905.260 24/09/30,22:18:24,10,11,1, 11.9,1,1, 5.686, 10376.796, 502.986, 52905.340 24/09/30,22:18:24,11,11,1, 11.9,1,1, 5.686, 10376.786, 503.005, 52905.345 24/09/30,22:18:24,12,11,1, 11.9,1,1, 5.686, 10376.799, 502.990, 52905.312 24/09/30,22:18:24,13,11,1, 11.9,1,1, 5.686, 10376.781, 503.004, 52905.330 24/09/30,22:18:24,14,11,1, 11.9,1,1, 5.686, 10376.758, 503.027, 52905.348 24/09/30,22:18:24,15,11,1, 11.9,1,1, 5.686, 10376.763, 503.038, 52905.417 24/09/30,22:18:24,16,11,1, 11.9,1,1, 5.686, 10376.753, 503.036, 52905.278 24/09/30,22:18:24,17,11,1, 11.9,1,1, 5.686, 10376.741, 503.067, 52905.392 24/09/30,22:18:24,18,11,1, 11.9,1,1, 5.686, 10376.720, 503.068, 52905.313 24/09/30,22:18:24,19,11,1, 11.9,1,1, 5.686, 10376.730, 503.090, 52905.326 24/09/30,22:18:25,00,11,1, 11.8,1,1, 5.691, 10376.723, 503.090, 52905.326 24/09/30,22:18:25,01,11,1, 11.8,1,1, 5.691, 10376.726, 503.076, 52905.353 24/09/30,22:18:25,02,11,1, 11.8,1,1, 5.691, 10376.711, 503.095, 52905.332 24/09/30,22:18:25,03,11,1, 11.8,1,1, 5.691, 10376.708, 503.086, 52905.325 24/09/30,22:18:25,04,11,1, 11.8,1,1, 5.691, 10376.703, 503.096, 52905.417 24/09/30,22:18:25,05,11,1, 11.8,1,1, 5.691, 10376.677, 503.112, 52905.374 24/09/30,22:18:25,06,11,1, 11.8,1,1, 5.691, 10376.701, 503.145, 52905.371 24/09/30,22:18:25,07,11,1, 11.8,1,1, 5.691, 10376.653, 503.105, 52905.444 24/09/30,22:18:25,08,11,1, 11.8,1,1, 5.691, 10376.663, 503.134, 52905.311 24/09/30,22:18:25,09,11,1, 11.8,1,1, 5.691, 10376.649, 503.146, 52905.413 24/09/30,22:18:25,10,11,1, 11.8,1,1, 5.691, 10376.654, 503.129, 52905.311 24/09/30,22:18:25,11,11,1, 11.8,1,1, 5.691, 10376.652, 503.129, 52905.356 24/09/30,22:18:25,12,11,1, 11.8,1,1, 5.691, 10376.610, 503.176, 52905.390 24/09/30,22:18:25,13,11,1, 11.8,1,1, 5.691, 10376.609, 503.157, 52905.281 24/09/30,22:18:25,14,11,1, 11.8,1,1, 5.691, 10376.603, 503.154, 52905.319 24/09/30,22:18:25,15,11,1, 11.8,1,1, 5.691, 10376.593, 503.174, 52905.307 24/09/30,22:18:25,16,11,1, 11.8,1,1, 5.691, 10376.593, 503.200, 52905.419 24/09/30,22:18:25,17,11,1, 11.8,1,1, 5.691, 10376.595, 503.212, 52905.373 24/09/30,22:18:25,18,11,1, 11.8,1,1, 5.691, 10376.582, 503.208, 52905.316 24/09/30,22:18:25,19,11,1, 11.8,1,1, 5.691, 10376.567, 503.221, 52905.341 24/09/30,22:18:26,00,10,1, 11.9,1,1, 5.686, 10376.564, 503.221, 52905.341 24/09/30,22:18:26,01,10,1, 11.9,1,1, 5.686, 10376.546, 503.200, 52905.395 24/09/30,22:18:26,02,10,1, 11.9,1,1, 5.686, 10376.554, 503.208, 52905.276 24/09/30,22:18:26,03,10,1, 11.9,1,1, 5.686, 10376.539, 503.230, 52905.424 24/09/30,22:18:26,04,10,1, 11.9,1,1, 5.686, 10376.511, 503.228, 52905.398 24/09/30,22:18:26,05,10,1, 11.9,1,1, 5.686, 10376.502, 503.214, 52905.391 24/09/30,22:18:26,06,10,1, 11.9,1,1, 5.686, 10376.499, 503.237, 52905.322 24/09/30,22:18:26,07,10,1, 11.9,1,1, 5.686, 10376.495, 503.214, 52905.208 24/09/30,22:18:26,08,10,1, 11.9,1,1, 5.686, 10376.477, 503.216, 52905.307 24/09/30,22:18:26,09,10,1, 11.9,1,1, 5.686, 10376.469, 503.227, 52905.225 24/09/30,22:18:26,10,10,1, 11.9,1,1, 5.686, 10376.461, 503.244, 52905.302 24/09/30,22:18:26,11,10,1, 11.9,1,1, 5.686, 10376.447, 503.240, 52905.307 24/09/30,22:18:26,12,10,1, 11.9,1,1, 5.686, 10376.418, 503.226, 52905.278 24/09/30,22:18:26,13,10,1, 11.9,1,1, 5.686, 10376.424, 503.240, 52905.332 24/09/30,22:18:26,14,10,1, 11.9,1,1, 5.686, 10376.425, 503.230, 52905.253 24/09/30,22:18:26,15,10,1, 11.9,1,1, 5.686, 10376.412, 503.267, 52905.354 24/09/30,22:18:26,16,10,1, 11.9,1,1, 5.686, 10376.412, 503.259, 52905.350 24/09/30,22:18:26,17,10,1, 11.9,1,1, 5.686, 10376.374, 503.253, 52905.258 24/09/30,22:18:26,18,10,1, 11.9,1,1, 5.686, 10376.411, 503.239, 52905.287 24/09/30,22:18:26,19,10,1, 11.9,1,1, 5.686, 10376.389, 503.253, 52905.239 24/09/30,22:18:27,00,09,1, 11.9,1,1, 5.689, 10376.389, 503.253, 52905.239 24/09/30,22:18:27,01,09,1, 11.9,1,1, 5.689, 10376.362, 503.274, 52905.272 24/09/30,22:18:27,02,09,1, 11.9,1,1, 5.689, 10376.340, 503.273, 52905.339 24/09/30,22:18:27,03,09,1, 11.9,1,1, 5.689, 10376.346, 503.293, 52905.377 24/09/30,22:18:27,04,09,1, 11.9,1,1, 5.689, 10376.344, 503.259, 52905.265 24/09/30,22:18:27,05,09,1, 11.9,1,1, 5.689, 10376.338, 503.283, 52905.383 24/09/30,22:18:27,06,09,1, 11.9,1,1, 5.689, 10376.341, 503.284, 52905.225 24/09/30,22:18:27,07,09,1, 11.9,1,1, 5.689, 10376.354, 503.302, 52905.352 24/09/30,22:18:27,08,09,1, 11.9,1,1, 5.689, 10376.310, 503.297, 52905.349 24/09/30,22:18:27,09,09,1, 11.9,1,1, 5.689, 10376.311, 503.298, 52905.295 24/09/30,22:18:27,10,09,1, 11.9,1,1, 5.689, 10376.302, 503.298, 52905.372 24/09/30,22:18:27,11,09,1, 11.9,1,1, 5.689, 10376.289, 503.280, 52905.258 24/09/30,22:18:27,12,09,1, 11.9,1,1, 5.689, 10376.289, 503.279, 52905.331 24/09/30,22:18:27,13,09,1, 11.9,1,1, 5.689, 10376.283, 503.270, 52905.322 24/09/30,22:18:27,14,09,1, 11.9,1,1, 5.689, 10376.304, 503.292, 52905.310 24/09/30,22:18:27,15,09,1, 11.9,1,1, 5.689, 10376.275, 503.306, 52905.332 24/09/30,22:18:27,16,09,1, 11.9,1,1, 5.689, 10376.256, 503.298, 52905.234 24/09/30,22:18:27,17,09,1, 11.9,1,1, 5.689, 10376.272, 503.339, 52905.301 24/09/30,22:18:27,18,09,1, 11.9,1,1, 5.689, 10376.254, 503.312, 52905.222 24/09/30,22:18:27,19,09,1, 11.9,1,1, 5.689, 10376.285, 503.309, 52905.334 24/09/30,22:18:28,00,09,1, 11.9,1,1, 5.687, 10376.281, 503.309, 52905.334 24/09/30,22:18:28,01,09,1, 11.9,1,1, 5.687, 10376.244, 503.309, 52905.277 24/09/30,22:18:28,02,09,1, 11.9,1,1, 5.687, 10376.248, 503.315, 52905.324 24/09/30,22:18:28,03,09,1, 11.9,1,1, 5.687, 10376.264, 503.344, 52905.285 24/09/30,22:18:28,04,09,1, 11.9,1,1, 5.687, 10376.214, 503.319, 52905.359 24/09/30,22:18:28,05,09,1, 11.9,1,1, 5.687, 10376.257, 503.336, 52905.286 24/09/30,22:18:28,06,09,1, 11.9,1,1, 5.687, 10376.248, 503.351, 52905.356 24/09/30,22:18:28,07,09,1, 11.9,1,1, 5.687, 10376.232, 503.345, 52905.372 24/09/30,22:18:28,08,09,1, 11.9,1,1, 5.687, 10376.239, 503.338, 52905.276 24/09/30,22:18:28,09,09,1, 11.9,1,1, 5.687, 10376.235, 503.358, 52905.350 24/09/30,22:18:28,10,09,1, 11.9,1,1, 5.687, 10376.224, 503.342, 52905.225 24/09/30,22:18:28,11,09,1, 11.9,1,1, 5.687, 10376.243, 503.360, 52905.324 24/09/30,22:18:28,12,09,1, 11.9,1,1, 5.687, 10376.257, 503.360, 52905.234 24/09/30,22:18:28,13,09,1, 11.9,1,1, 5.687, 10376.219, 503.379, 52905.275 24/09/30,22:18:28,14,09,1, 11.9,1,1, 5.687, 10376.230, 503.388, 52905.247 24/09/30,22:18:28,15,09,1, 11.9,1,1, 5.687, 10376.234, 503.386, 52905.258 24/09/30,22:18:28,16,09,1, 11.9,1,1, 5.687, 10376.226, 503.409, 52905.289 24/09/30,22:18:28,17,09,1, 11.9,1,1, 5.687, 10376.240, 503.406, 52905.240 24/09/30,22:18:28,18,09,1, 11.9,1,1, 5.687, 10376.215, 503.416, 52905.358 24/09/30,22:18:28,19,09,1, 11.9,1,1, 5.687, 10376.219, 503.396, 52905.232 24/09/30,22:18:29,00,09,1, 11.9,1,1, 5.689, 10376.214, 503.396, 52905.232 24/09/30,22:18:29,01,09,1, 11.9,1,1, 5.689, 10376.210, 503.430, 52905.309 24/09/30,22:18:29,02,09,1, 11.9,1,1, 5.689, 10376.225, 503.428, 52905.213 24/09/30,22:18:29,03,09,1, 11.9,1,1, 5.689, 10376.202, 503.457, 52905.419 24/09/30,22:18:29,04,09,1, 11.9,1,1, 5.689, 10376.238, 503.466, 52905.325 24/09/30,22:18:29,05,09,1, 11.9,1,1, 5.689, 10376.205, 503.453, 52905.330 24/09/30,22:18:29,06,09,1, 11.9,1,1, 5.689, 10376.203, 503.469, 52905.338 24/09/30,22:18:29,07,09,1, 11.9,1,1, 5.689, 10376.222, 503.451, 52905.318 24/09/30,22:18:29,08,09,1, 11.9,1,1, 5.689, 10376.233, 503.493, 52905.339 24/09/30,22:18:29,09,09,1, 11.9,1,1, 5.689, 10376.208, 503.484, 52905.235 24/09/30,22:18:29,10,09,1, 11.9,1,1, 5.689, 10376.242, 503.505, 52905.347 24/09/30,22:18:29,11,09,1, 11.9,1,1, 5.689, 10376.237, 503.510, 52905.289 24/09/30,22:18:29,12,09,1, 11.9,1,1, 5.689, 10376.242, 503.503, 52905.299 24/09/30,22:18:29,13,09,1, 11.9,1,1, 5.689, 10376.208, 503.519, 52905.280 24/09/30,22:18:29,14,09,1, 11.9,1,1, 5.689, 10376.206, 503.528, 52905.257 24/09/30,22:18:29,15,09,1, 11.9,1,1, 5.689, 10376.200, 503.522, 52905.370 24/09/30,22:18:29,16,09,1, 11.9,1,1, 5.689, 10376.251, 503.524, 52905.322 24/09/30,22:18:29,17,09,1, 11.9,1,1, 5.689, 10376.239, 503.555, 52905.326 24/09/30,22:18:29,18,09,1, 11.9,1,1, 5.689, 10376.229, 503.549, 52905.332 24/09/30,22:18:29,19,09,1, 11.9,1,1, 5.689, 10376.229, 503.560, 52905.333 24/09/30,22:18:30,00,09,1, 12.0,1,1, 5.688, 10376.222, 503.560, 52905.333 24/09/30,22:18:30,01,09,1, 12.0,1,1, 5.688, 10376.240, 503.554, 52905.257 24/09/30,22:18:30,02,09,1, 12.0,1,1, 5.688, 10376.234, 503.591, 52905.394 24/09/30,22:18:30,03,09,1, 12.0,1,1, 5.688, 10376.228, 503.575, 52905.376 24/09/30,22:18:30,04,09,1, 12.0,1,1, 5.688, 10376.223, 503.599, 52905.375 24/09/30,22:18:30,05,09,1, 12.0,1,1, 5.688, 10376.230, 503.616, 52905.345 24/09/30,22:18:30,06,09,1, 12.0,1,1, 5.688, 10376.238, 503.610, 52905.292 24/09/30,22:18:30,07,09,1, 12.0,1,1, 5.688, 10376.227, 503.647, 52905.351 24/09/30,22:18:30,08,09,1, 12.0,1,1, 5.688, 10376.211, 503.651, 52905.374 24/09/30,22:18:30,09,09,1, 12.0,1,1, 5.688, 10376.217, 503.656, 52905.328 24/09/30,22:18:30,10,09,1, 12.0,1,1, 5.688, 10376.222, 503.658, 52905.311 24/09/30,22:18:30,11,09,1, 12.0,1,1, 5.688, 10376.223, 503.662, 52905.383 24/09/30,22:18:30,12,09,1, 12.0,1,1, 5.688, 10376.216, 503.673, 52905.421 24/09/30,22:18:30,13,09,1, 12.0,1,1, 5.688, 10376.231, 503.688, 52905.371 24/09/30,22:18:30,14,09,1, 12.0,1,1, 5.688, 10376.235, 503.700, 52905.447 24/09/30,22:18:30,15,09,1, 12.0,1,1, 5.688, 10376.206, 503.691, 52905.363 24/09/30,22:18:30,16,09,1, 12.0,1,1, 5.688, 10376.208, 503.715, 52905.394 24/09/30,22:18:30,17,09,1, 12.0,1,1, 5.688, 10376.218, 503.740, 52905.437 24/09/30,22:18:30,18,09,1, 12.0,1,1, 5.688, 10376.245, 503.734, 52905.341 24/09/30,22:18:30,19,09,1, 12.0,1,1, 5.688, 10376.226, 503.738, 52905.435 24/09/30,22:18:31,00,10,1, 11.9,1,1, 5.687, 10376.222, 503.738, 52905.435 24/09/30,22:18:31,01,10,1, 11.9,1,1, 5.687, 10376.236, 503.747, 52905.412 24/09/30,22:18:31,02,10,1, 11.9,1,1, 5.687, 10376.210, 503.783, 52905.382 24/09/30,22:18:31,03,10,1, 11.9,1,1, 5.687, 10376.214, 503.781, 52905.352 24/09/30,22:18:31,04,10,1, 11.9,1,1, 5.687, 10376.203, 503.798, 52905.512 24/09/30,22:18:31,05,10,1, 11.9,1,1, 5.687, 10376.207, 503.789, 52905.435 24/09/30,22:18:31,06,10,1, 11.9,1,1, 5.687, 10376.221, 503.791, 52905.459 24/09/30,22:18:31,07,10,1, 11.9,1,1, 5.687, 10376.213, 503.812, 52905.375 24/09/30,22:18:31,08,10,1, 11.9,1,1, 5.687, 10376.215, 503.816, 52905.448 24/09/30,22:18:31,09,10,1, 11.9,1,1, 5.687, 10376.205, 503.804, 52905.432 24/09/30,22:18:31,10,10,1, 11.9,1,1, 5.687, 10376.228, 503.828, 52905.386 24/09/30,22:18:31,11,10,1, 11.9,1,1, 5.687, 10376.234, 503.848, 52905.440 24/09/30,22:18:31,12,10,1, 11.9,1,1, 5.687, 10376.230, 503.852, 52905.372 24/09/30,22:18:31,13,10,1, 11.9,1,1, 5.687, 10376.224, 503.831, 52905.433 24/09/30,22:18:31,14,10,1, 11.9,1,1, 5.687, 10376.215, 503.870, 52905.453 24/09/30,22:18:31,15,10,1, 11.9,1,1, 5.687, 10376.219, 503.861, 52905.395 24/09/30,22:18:31,16,10,1, 11.9,1,1, 5.687, 10376.217, 503.870, 52905.455 24/09/30,22:18:31,17,10,1, 11.9,1,1, 5.687, 10376.223, 503.882, 52905.464 24/09/30,22:18:31,18,10,1, 11.9,1,1, 5.687, 10376.213, 503.875, 52905.468 24/09/30,22:18:31,19,10,1, 11.9,1,1, 5.687, 10376.197, 503.871, 52905.427 24/09/30,22:18:32,00,10,1, 11.9,1,1, 5.689, 10376.189, 503.871, 52905.427 24/09/30,22:18:32,01,10,1, 11.9,1,1, 5.689, 10376.207, 503.900, 52905.385 24/09/30,22:18:32,02,10,1, 11.9,1,1, 5.689, 10376.201, 503.893, 52905.422 24/09/30,22:18:32,03,10,1, 11.9,1,1, 5.689, 10376.201, 503.920, 52905.499 24/09/30,22:18:32,04,10,1, 11.9,1,1, 5.689, 10376.189, 503.901, 52905.455 24/09/30,22:18:32,05,10,1, 11.9,1,1, 5.689, 10376.200, 503.931, 52905.474 24/09/30,22:18:32,06,10,1, 11.9,1,1, 5.689, 10376.184, 503.932, 52905.400 24/09/30,22:18:32,07,10,1, 11.9,1,1, 5.689, 10376.214, 503.932, 52905.470 24/09/30,22:18:32,08,10,1, 11.9,1,1, 5.689, 10376.188, 503.948, 52905.497 24/09/30,22:18:32,09,10,1, 11.9,1,1, 5.689, 10376.191, 503.933, 52905.478 24/09/30,22:18:32,10,10,1, 11.9,1,1, 5.689, 10376.178, 503.942, 52905.491 24/09/30,22:18:32,11,10,1, 11.9,1,1, 5.689, 10376.202, 503.946, 52905.536 24/09/30,22:18:32,12,10,1, 11.9,1,1, 5.689, 10376.214, 503.962, 52905.515 24/09/30,22:18:32,13,10,1, 11.9,1,1, 5.689, 10376.177, 503.974, 52905.518 24/09/30,22:18:32,14,10,1, 11.9,1,1, 5.689, 10376.214, 503.979, 52905.532 24/09/30,22:18:32,15,10,1, 11.9,1,1, 5.689, 10376.217, 503.976, 52905.431 24/09/30,22:18:32,16,10,1, 11.9,1,1, 5.689, 10376.202, 503.981, 52905.455 24/09/30,22:18:32,17,10,1, 11.9,1,1, 5.689, 10376.191, 503.981, 52905.531 24/09/30,22:18:32,18,10,1, 11.9,1,1, 5.689, 10376.162, 503.976, 52905.401 24/09/30,22:18:32,19,10,1, 11.9,1,1, 5.689, 10376.178, 503.982, 52905.543 24/09/30,22:18:33,00,08,1, 11.9,1,1, 5.686, 10376.172, 503.982, 52905.543 24/09/30,22:18:33,01,08,1, 11.9,1,1, 5.686, 10376.178, 504.023, 52905.593 24/09/30,22:18:33,02,08,1, 11.9,1,1, 5.686, 10376.159, 504.005, 52905.499 24/09/30,22:18:33,03,08,1, 11.9,1,1, 5.686, 10376.182, 504.001, 52905.443 24/09/30,22:18:33,04,08,1, 11.9,1,1, 5.686, 10376.168, 504.022, 52905.484 24/09/30,22:18:33,05,08,1, 11.9,1,1, 5.686, 10376.149, 503.996, 52905.495 24/09/30,22:18:33,06,08,1, 11.9,1,1, 5.686, 10376.156, 504.013, 52905.539 24/09/30,22:18:33,07,08,1, 11.9,1,1, 5.686, 10376.139, 504.019, 52905.462 24/09/30,22:18:33,08,08,1, 11.9,1,1, 5.686, 10376.132, 504.025, 52905.518 24/09/30,22:18:33,09,08,1, 11.9,1,1, 5.686, 10376.140, 504.011, 52905.552 24/09/30,22:18:33,10,08,1, 11.9,1,1, 5.686, 10376.148, 504.009, 52905.455 24/09/30,22:18:33,11,08,1, 11.9,1,1, 5.686, 10376.150, 504.038, 52905.622 24/09/30,22:18:33,12,08,1, 11.9,1,1, 5.686, 10376.126, 504.028, 52905.505 24/09/30,22:18:33,13,08,1, 11.9,1,1, 5.686, 10376.128, 504.038, 52905.558 24/09/30,22:18:33,14,08,1, 11.9,1,1, 5.686, 10376.118, 504.043, 52905.550 24/09/30,22:18:33,15,08,1, 11.9,1,1, 5.686, 10376.137, 504.040, 52905.524 24/09/30,22:18:33,16,08,1, 11.9,1,1, 5.686, 10376.122, 504.048, 52905.536 24/09/30,22:18:33,17,08,1, 11.9,1,1, 5.686, 10376.114, 504.038, 52905.470 24/09/30,22:18:33,18,08,1, 11.9,1,1, 5.686, 10376.122, 504.026, 52905.518 24/09/30,22:18:33,19,08,1, 11.9,1,1, 5.686, 10376.067, 504.053, 52905.530 24/09/30,22:18:34,00,09,1, 11.9,1,1, 5.686, 10376.064, 504.053, 52905.530 24/09/30,22:18:34,01,09,1, 11.9,1,1, 5.686, 10376.072, 504.041, 52905.549 24/09/30,22:18:34,02,09,1, 11.9,1,1, 5.686, 10376.071, 504.034, 52905.513 24/09/30,22:18:34,03,09,1, 11.9,1,1, 5.686, 10376.079, 504.043, 52905.597 24/09/30,22:18:34,04,09,1, 11.9,1,1, 5.686, 10376.074, 504.033, 52905.571 24/09/30,22:18:34,05,09,1, 11.9,1,1, 5.686, 10376.082, 504.043, 52905.515 24/09/30,22:18:34,06,09,1, 11.9,1,1, 5.686, 10376.063, 504.055, 52905.613 24/09/30,22:18:34,07,09,1, 11.9,1,1, 5.686, 10376.093, 504.047, 52905.554 24/09/30,22:18:34,08,09,1, 11.9,1,1, 5.686, 10376.056, 504.065, 52905.601 24/09/30,22:18:34,09,09,1, 11.9,1,1, 5.686, 10376.046, 504.040, 52905.536 24/09/30,22:18:34,10,09,1, 11.9,1,1, 5.686, 10376.043, 504.061, 52905.603 24/09/30,22:18:34,11,09,1, 11.9,1,1, 5.686, 10376.062, 504.056, 52905.609 24/09/30,22:18:34,12,09,1, 11.9,1,1, 5.686, 10376.057, 504.051, 52905.520 24/09/30,22:18:34,13,09,1, 11.9,1,1, 5.686, 10376.039, 504.037, 52905.557 24/09/30,22:18:34,14,09,1, 11.9,1,1, 5.686, 10376.050, 504.029, 52905.516 24/09/30,22:18:34,15,09,1, 11.9,1,1, 5.686, 10376.056, 504.063, 52905.643 24/09/30,22:18:34,16,09,1, 11.9,1,1, 5.686, 10376.009, 504.045, 52905.587 24/09/30,22:18:34,17,09,1, 11.9,1,1, 5.686, 10376.035, 504.039, 52905.531 24/09/30,22:18:34,18,09,1, 11.9,1,1, 5.686, 10376.025, 504.065, 52905.589 24/09/30,22:18:34,19,09,1, 11.9,1,1, 5.686, 10376.020, 504.063, 52905.572 24/09/30,22:18:35,00,10,1, 11.9,1,1, 5.687, 10376.014, 504.063, 52905.572 24/09/30,22:18:35,01,10,1, 11.9,1,1, 5.687, 10376.027, 504.058, 52905.524 24/09/30,22:18:35,02,10,1, 11.9,1,1, 5.687, 10376.052, 504.038, 52905.559 24/09/30,22:18:35,03,10,1, 11.9,1,1, 5.687, 10376.002, 504.069, 52905.598 24/09/30,22:18:35,04,10,1, 11.9,1,1, 5.687, 10376.009, 504.057, 52905.529 24/09/30,22:18:35,05,10,1, 11.9,1,1, 5.687, 10376.007, 504.056, 52905.628 24/09/30,22:18:35,06,10,1, 11.9,1,1, 5.687, 10375.983, 504.069, 52905.533 24/09/30,22:18:35,07,10,1, 11.9,1,1, 5.687, 10376.003, 504.057, 52905.628 24/09/30,22:18:35,08,10,1, 11.9,1,1, 5.687, 10375.996, 504.068, 52905.570 24/09/30,22:18:35,09,10,1, 11.9,1,1, 5.687, 10375.992, 504.046, 52905.585 24/09/30,22:18:35,10,10,1, 11.9,1,1, 5.687, 10375.997, 504.071, 52905.599 24/09/30,22:18:35,11,10,1, 11.9,1,1, 5.687, 10375.992, 504.070, 52905.567 24/09/30,22:18:35,12,10,1, 11.9,1,1, 5.687, 10376.000, 504.070, 52905.647 24/09/30,22:18:35,13,10,1, 11.9,1,1, 5.687, 10376.033, 504.045, 52905.358 24/09/30,22:18:35,14,10,1, 11.9,1,1, 5.687, 10375.995, 504.073, 52905.546 24/09/30,22:18:35,15,10,1, 11.9,1,1, 5.687, 10376.007, 504.079, 52905.603 24/09/30,22:18:35,16,10,1, 11.9,1,1, 5.687, 10376.023, 504.060, 52905.578 24/09/30,22:18:35,17,10,1, 11.9,1,1, 5.687, 10376.024, 504.064, 52905.639 24/09/30,22:18:35,18,10,1, 11.9,1,1, 5.687, 10376.001, 504.043, 52905.546 24/09/30,22:18:35,19,10,1, 11.9,1,1, 5.687, 10376.009, 504.054, 52905.659 24/09/30,22:18:36,00,09,1, 11.9,1,1, 5.687, 10376.005, 504.054, 52905.659 24/09/30,22:18:36,01,09,1, 11.9,1,1, 5.687, 10376.005, 504.054, 52905.562 24/09/30,22:18:36,02,09,1, 11.9,1,1, 5.687, 10376.038, 504.062, 52905.684 24/09/30,22:18:36,03,09,1, 11.9,1,1, 5.687, 10376.001, 504.060, 52905.628 24/09/30,22:18:36,04,09,1, 11.9,1,1, 5.687, 10375.988, 504.064, 52905.647 24/09/30,22:18:36,05,09,1, 11.9,1,1, 5.687, 10376.015, 504.057, 52905.573 24/09/30,22:18:36,06,09,1, 11.9,1,1, 5.687, 10376.021, 504.053, 52905.599 24/09/30,22:18:36,07,09,1, 11.9,1,1, 5.687, 10376.004, 504.061, 52905.672 24/09/30,22:18:36,08,09,1, 11.9,1,1, 5.687, 10376.035, 504.052, 52905.684 24/09/30,22:18:36,09,09,1, 11.9,1,1, 5.687, 10376.017, 504.058, 52905.638 24/09/30,22:18:36,10,09,1, 11.9,1,1, 5.687, 10376.011, 504.067, 52905.568 24/09/30,22:18:36,11,09,1, 11.9,1,1, 5.687, 10376.025, 504.108, 52905.631 24/09/30,22:18:36,12,09,1, 11.9,1,1, 5.687, 10376.034, 504.066, 52905.567 24/09/30,22:18:36,13,09,1, 11.9,1,1, 5.687, 10376.015, 504.084, 52905.696 24/09/30,22:18:36,14,09,1, 11.9,1,1, 5.687, 10376.016, 504.088, 52905.705 24/09/30,22:18:36,15,09,1, 11.9,1,1, 5.687, 10376.015, 504.088, 52905.598 24/09/30,22:18:36,16,09,1, 11.9,1,1, 5.687, 10376.055, 504.063, 52905.695 24/09/30,22:18:36,17,09,1, 11.9,1,1, 5.687, 10376.022, 504.092, 52905.660 24/09/30,22:18:36,18,09,1, 11.9,1,1, 5.687, 10376.032, 504.080, 52905.671 24/09/30,22:18:36,19,09,1, 11.9,1,1, 5.687, 10376.034, 504.106, 52905.692 24/09/30,22:18:37,00,10,1, 11.9,1,1, 5.687, 10376.030, 504.106, 52905.692 24/09/30,22:18:37,01,10,1, 11.9,1,1, 5.687, 10376.046, 504.079, 52905.678 24/09/30,22:18:37,02,10,1, 11.9,1,1, 5.687, 10376.046, 504.109, 52905.686 24/09/30,22:18:37,03,10,1, 11.9,1,1, 5.687, 10376.064, 504.129, 52905.708 24/09/30,22:18:37,04,10,1, 11.9,1,1, 5.687, 10376.057, 504.119, 52905.693 24/09/30,22:18:37,05,10,1, 11.9,1,1, 5.687, 10376.081, 504.143, 52905.725 24/09/30,22:18:37,06,10,1, 11.9,1,1, 5.687, 10376.041, 504.136, 52905.719 24/09/30,22:18:37,07,10,1, 11.9,1,1, 5.687, 10376.101, 504.132, 52905.748 24/09/30,22:18:37,08,10,1, 11.9,1,1, 5.687, 10376.084, 504.128, 52905.674 24/09/30,22:18:37,09,10,1, 11.9,1,1, 5.687, 10376.074, 504.131, 52905.614 24/09/30,22:18:37,10,10,1, 11.9,1,1, 5.687, 10376.084, 504.134, 52905.698 24/09/30,22:18:37,11,10,1, 11.9,1,1, 5.687, 10376.097, 504.144, 52905.643 24/09/30,22:18:37,12,10,1, 11.9,1,1, 5.687, 10376.096, 504.130, 52905.787 24/09/30,22:18:37,13,10,1, 11.9,1,1, 5.687, 10376.070, 504.139, 52905.754 24/09/30,22:18:37,14,10,1, 11.9,1,1, 5.687, 10376.100, 504.143, 52905.701 24/09/30,22:18:37,15,10,1, 11.9,1,1, 5.687, 10376.094, 504.138, 52905.750 24/09/30,22:18:37,16,10,1, 11.9,1,1, 5.687, 10376.085, 504.154, 52905.693 24/09/30,22:18:37,17,10,1, 11.9,1,1, 5.687, 10376.112, 504.160, 52905.690 24/09/30,22:18:37,18,10,1, 11.9,1,1, 5.687, 10376.118, 504.166, 52905.727 24/09/30,22:18:37,19,10,1, 11.9,1,1, 5.687, 10376.120, 504.170, 52905.748 24/09/30,22:18:38,00,10,1, 11.9,1,1, 5.688, 10376.114, 504.170, 52905.748 24/09/30,22:18:38,01,10,1, 11.9,1,1, 5.688, 10376.140, 504.184, 52905.629 24/09/30,22:18:38,02,10,1, 11.9,1,1, 5.688, 10376.145, 504.179, 52905.736 24/09/30,22:18:38,03,10,1, 11.9,1,1, 5.688, 10376.150, 504.174, 52905.739 24/09/30,22:18:38,04,10,1, 11.9,1,1, 5.688, 10376.153, 504.197, 52905.795 24/09/30,22:18:38,05,10,1, 11.9,1,1, 5.688, 10376.136, 504.198, 52905.761 24/09/30,22:18:38,06,10,1, 11.9,1,1, 5.688, 10376.160, 504.202, 52905.707 24/09/30,22:18:38,07,10,1, 11.9,1,1, 5.688, 10376.176, 504.193, 52905.760 24/09/30,22:18:38,08,10,1, 11.9,1,1, 5.688, 10376.186, 504.215, 52905.698 24/09/30,22:18:38,09,10,1, 11.9,1,1, 5.688, 10376.179, 504.215, 52905.779 24/09/30,22:18:38,10,10,1, 11.9,1,1, 5.688, 10376.170, 504.215, 52905.725 24/09/30,22:18:38,11,10,1, 11.9,1,1, 5.688, 10376.209, 504.219, 52905.697 24/09/30,22:18:38,12,10,1, 11.9,1,1, 5.688, 10376.218, 504.220, 52905.744 24/09/30,22:18:38,13,10,1, 11.9,1,1, 5.688, 10376.207, 504.210, 52905.664 24/09/30,22:18:38,14,10,1, 11.9,1,1, 5.688, 10376.207, 504.212, 52905.784 24/09/30,22:18:38,15,10,1, 11.9,1,1, 5.688, 10376.214, 504.222, 52905.719 24/09/30,22:18:38,16,10,1, 11.9,1,1, 5.688, 10376.266, 504.232, 52905.752 24/09/30,22:18:38,17,10,1, 11.9,1,1, 5.688, 10376.219, 504.225, 52905.772 24/09/30,22:18:38,18,10,1, 11.9,1,1, 5.688, 10376.261, 504.239, 52905.734 24/09/30,22:18:38,19,10,1, 11.9,1,1, 5.688, 10376.264, 504.251, 52905.815 24/09/30,22:18:39,00,10,1, 11.9,1,1, 5.688, 10376.264, 504.251, 52905.815 24/09/30,22:18:39,01,10,1, 11.9,1,1, 5.688, 10376.269, 504.226, 52905.812 24/09/30,22:18:39,02,10,1, 11.9,1,1, 5.688, 10376.255, 504.250, 52905.821 24/09/30,22:18:39,03,10,1, 11.9,1,1, 5.688, 10376.279, 504.252, 52905.846 24/09/30,22:18:39,04,10,1, 11.9,1,1, 5.688, 10376.282, 504.257, 52905.890 24/09/30,22:18:39,05,10,1, 11.9,1,1, 5.688, 10376.282, 504.265, 52905.757 24/09/30,22:18:39,06,10,1, 11.9,1,1, 5.688, 10376.308, 504.285, 52905.791 24/09/30,22:18:39,07,10,1, 11.9,1,1, 5.688, 10376.319, 504.272, 52905.752 24/09/30,22:18:39,08,10,1, 11.9,1,1, 5.688, 10376.318, 504.293, 52905.837 24/09/30,22:18:39,09,10,1, 11.9,1,1, 5.688, 10376.327, 504.299, 52905.765 24/09/30,22:18:39,10,10,1, 11.9,1,1, 5.688, 10376.318, 504.278, 52905.794 24/09/30,22:18:39,11,10,1, 11.9,1,1, 5.688, 10376.328, 504.279, 52905.840 24/09/30,22:18:39,12,10,1, 11.9,1,1, 5.688, 10376.356, 504.287, 52905.746 24/09/30,22:18:39,13,10,1, 11.9,1,1, 5.688, 10376.344, 504.299, 52905.879 24/09/30,22:18:39,14,10,1, 11.9,1,1, 5.688, 10376.355, 504.299, 52905.806 24/09/30,22:18:39,15,10,1, 11.9,1,1, 5.688, 10376.385, 504.307, 52905.873 24/09/30,22:18:39,16,10,1, 11.9,1,1, 5.688, 10376.374, 504.334, 52905.877 24/09/30,22:18:39,17,10,1, 11.9,1,1, 5.688, 10376.391, 504.317, 52905.824 24/09/30,22:18:39,18,10,1, 11.9,1,1, 5.688, 10376.401, 504.342, 52905.859 24/09/30,22:18:39,19,10,1, 11.9,1,1, 5.688, 10376.385, 504.334, 52905.795 24/09/30,22:18:40,00,10,1, 11.9,1,1, 5.688, 10376.381, 504.334, 52905.795 24/09/30,22:18:40,01,10,1, 11.9,1,1, 5.688, 10376.397, 504.336, 52905.857 24/09/30,22:18:40,02,10,1, 11.9,1,1, 5.688, 10376.408, 504.337, 52905.838 24/09/30,22:18:40,03,10,1, 11.9,1,1, 5.688, 10376.402, 504.362, 52905.918 24/09/30,22:18:40,04,10,1, 11.9,1,1, 5.688, 10376.410, 504.364, 52905.828 24/09/30,22:18:40,05,10,1, 11.9,1,1, 5.688, 10376.429, 504.383, 52905.913 24/09/30,22:18:40,06,10,1, 11.9,1,1, 5.688, 10376.402, 504.374, 52905.634 24/09/30,22:18:40,07,10,1, 11.9,1,1, 5.688, 10376.378, 504.391, 52905.878 24/09/30,22:18:40,08,10,1, 11.9,1,1, 5.688, 10376.418, 504.413, 52905.992 24/09/30,22:18:40,09,10,1, 11.9,1,1, 5.688, 10376.430, 504.391, 52905.908 24/09/30,22:18:40,10,10,1, 11.9,1,1, 5.688, 10376.425, 504.418, 52905.994 24/09/30,22:18:40,11,10,1, 11.9,1,1, 5.688, 10376.462, 504.406, 52905.900 24/09/30,22:18:40,12,10,1, 11.9,1,1, 5.688, 10376.459, 504.407, 52905.889 24/09/30,22:18:40,13,10,1, 11.9,1,1, 5.688, 10376.415, 504.415, 52905.981 24/09/30,22:18:40,14,10,1, 11.9,1,1, 5.688, 10376.466, 504.420, 52905.831 24/09/30,22:18:40,15,10,1, 11.9,1,1, 5.688, 10376.467, 504.447, 52905.928 24/09/30,22:18:40,16,10,1, 11.9,1,1, 5.688, 10376.445, 504.457, 52905.830 24/09/30,22:18:40,17,10,1, 11.9,1,1, 5.688, 10376.467, 504.433, 52905.989 24/09/30,22:18:40,18,10,1, 11.9,1,1, 5.688, 10376.476, 504.432, 52905.940 24/09/30,22:18:40,19,10,1, 11.9,1,1, 5.688, 10376.463, 504.437, 52905.925 24/09/30,22:18:41,00,12,1, 11.9,1,1, 5.689, 10376.456, 504.437, 52905.925 24/09/30,22:18:41,01,12,1, 11.9,1,1, 5.689, 10376.465, 504.460, 52905.906 24/09/30,22:18:41,02,12,1, 11.9,1,1, 5.689, 10376.468, 504.476, 52905.992 24/09/30,22:18:41,03,12,1, 11.9,1,1, 5.689, 10376.444, 504.442, 52905.936 24/09/30,22:18:41,04,12,1, 11.9,1,1, 5.689, 10376.465, 504.472, 52905.968 24/09/30,22:18:41,05,12,1, 11.9,1,1, 5.689, 10376.445, 504.505, 52906.000 24/09/30,22:18:41,06,12,1, 11.9,1,1, 5.689, 10376.491, 504.461, 52905.931 24/09/30,22:18:41,07,12,1, 11.9,1,1, 5.689, 10376.463, 504.483, 52905.989 24/09/30,22:18:41,08,12,1, 11.9,1,1, 5.689, 10376.456, 504.475, 52906.001 24/09/30,22:18:41,09,12,1, 11.9,1,1, 5.689, 10376.484, 504.497, 52906.028 24/09/30,22:18:41,10,12,1, 11.9,1,1, 5.689, 10376.461, 504.532, 52906.044 24/09/30,22:18:41,11,12,1, 11.9,1,1, 5.689, 10376.482, 504.521, 52906.001 24/09/30,22:18:41,12,12,1, 11.9,1,1, 5.689, 10376.467, 504.529, 52906.079 24/09/30,22:18:41,13,12,1, 11.9,1,1, 5.689, 10376.489, 504.501, 52905.873 24/09/30,22:18:41,14,12,1, 11.9,1,1, 5.689, 10376.445, 504.548, 52906.042 24/09/30,22:18:41,15,12,1, 11.9,1,1, 5.689, 10376.444, 504.550, 52906.006 24/09/30,22:18:41,16,12,1, 11.9,1,1, 5.689, 10376.480, 504.529, 52906.025 24/09/30,22:18:41,17,12,1, 11.9,1,1, 5.689, 10376.446, 504.550, 52906.021 24/09/30,22:18:41,18,12,1, 11.9,1,1, 5.689, 10376.449, 504.535, 52905.913 24/09/30,22:18:41,19,12,1, 11.9,1,1, 5.689, 10376.462, 504.583, 52906.056 24/09/30,22:18:42,00,09,1, 11.9,1,1, 5.687, 10376.456, 504.583, 52906.056 24/09/30,22:18:42,01,09,1, 11.9,1,1, 5.687, 10376.458, 504.597, 52906.051 24/09/30,22:18:42,02,09,1, 11.9,1,1, 5.687, 10376.459, 504.587, 52906.049 24/09/30,22:18:42,03,09,1, 11.9,1,1, 5.687, 10376.456, 504.610, 52905.978 24/09/30,22:18:42,04,09,1, 11.9,1,1, 5.687, 10376.470, 504.593, 52906.014 24/09/30,22:18:42,05,09,1, 11.9,1,1, 5.687, 10376.440, 504.603, 52906.034 24/09/30,22:18:42,06,09,1, 11.9,1,1, 5.687, 10376.459, 504.601, 52906.038 24/09/30,22:18:42,07,09,1, 11.9,1,1, 5.687, 10376.453, 504.630, 52906.041 24/09/30,22:18:42,08,09,1, 11.9,1,1, 5.687, 10376.457, 504.614, 52906.128 24/09/30,22:18:42,09,09,1, 11.9,1,1, 5.687, 10376.436, 504.629, 52906.123 24/09/30,22:18:42,10,09,1, 11.9,1,1, 5.687, 10376.445, 504.610, 52906.093 24/09/30,22:18:42,11,09,1, 11.9,1,1, 5.687, 10376.430, 504.628, 52906.125 24/09/30,22:18:42,12,09,1, 11.9,1,1, 5.687, 10376.407, 504.631, 52906.024 24/09/30,22:18:42,13,09,1, 11.9,1,1, 5.687, 10376.398, 504.645, 52906.124 24/09/30,22:18:42,14,09,1, 11.9,1,1, 5.687, 10376.409, 504.643, 52906.110 24/09/30,22:18:42,15,09,1, 11.9,1,1, 5.687, 10376.417, 504.669, 52906.216 24/09/30,22:18:42,16,09,1, 11.9,1,1, 5.687, 10376.410, 504.647, 52906.131 24/09/30,22:18:42,17,09,1, 11.9,1,1, 5.687, 10376.425, 504.648, 52905.998 24/09/30,22:18:42,18,09,1, 11.9,1,1, 5.687, 10376.422, 504.667, 52906.126 24/09/30,22:18:42,19,09,1, 11.9,1,1, 5.687, 10376.399, 504.668, 52906.069 24/09/30,22:18:43,00,09,1, 11.9,1,1, 5.691, 10376.397, 504.668, 52906.069 24/09/30,22:18:43,01,09,1, 11.9,1,1, 5.691, 10376.399, 504.669, 52906.118 24/09/30,22:18:43,02,09,1, 11.9,1,1, 5.691, 10376.401, 504.681, 52906.070 24/09/30,22:18:43,03,09,1, 11.9,1,1, 5.691, 10376.396, 504.663, 52906.163 24/09/30,22:18:43,04,09,1, 11.9,1,1, 5.691, 10376.396, 504.675, 52906.120 24/09/30,22:18:43,05,09,1, 11.9,1,1, 5.691, 10376.390, 504.673, 52906.152 24/09/30,22:18:43,06,09,1, 11.9,1,1, 5.691, 10376.384, 504.695, 52906.137 24/09/30,22:18:43,07,09,1, 11.9,1,1, 5.691, 10376.410, 504.684, 52906.112 24/09/30,22:18:43,08,09,1, 11.9,1,1, 5.691, 10376.370, 504.686, 52906.220 24/09/30,22:18:43,09,09,1, 11.9,1,1, 5.691, 10376.367, 504.699, 52906.087 24/09/30,22:18:43,10,09,1, 11.9,1,1, 5.691, 10376.395, 504.687, 52906.181 24/09/30,22:18:43,11,09,1, 11.9,1,1, 5.691, 10376.374, 504.710, 52906.138 24/09/30,22:18:43,12,09,1, 11.9,1,1, 5.691, 10376.363, 504.673, 52906.140 24/09/30,22:18:43,13,09,1, 11.9,1,1, 5.691, 10376.363, 504.680, 52906.145 24/09/30,22:18:43,14,09,1, 11.9,1,1, 5.691, 10376.366, 504.663, 52906.056 24/09/30,22:18:43,15,09,1, 11.9,1,1, 5.691, 10376.338, 504.685, 52906.232 24/09/30,22:18:43,16,09,1, 11.9,1,1, 5.691, 10376.380, 504.657, 52906.188 24/09/30,22:18:43,17,09,1, 11.9,1,1, 5.691, 10376.351, 504.658, 52906.157 24/09/30,22:18:43,18,09,1, 11.9,1,1, 5.691, 10376.363, 504.668, 52906.175 24/09/30,22:18:43,19,09,1, 11.9,1,1, 5.691, 10376.360, 504.673, 52906.151 24/09/30,22:18:44,00,11,1, 11.9,1,1, 5.688, 10376.356, 504.673, 52906.151 24/09/30,22:18:44,01,11,1, 11.9,1,1, 5.688, 10376.328, 504.636, 52906.129 24/09/30,22:18:44,02,11,1, 11.9,1,1, 5.688, 10376.309, 504.650, 52906.180 24/09/30,22:18:44,03,11,1, 11.9,1,1, 5.688, 10376.332, 504.664, 52906.199 24/09/30,22:18:44,04,11,1, 11.9,1,1, 5.688, 10376.308, 504.639, 52906.144 24/09/30,22:18:44,05,11,1, 11.9,1,1, 5.688, 10376.330, 504.650, 52906.226 24/09/30,22:18:44,06,11,1, 11.9,1,1, 5.688, 10376.303, 504.643, 52906.145 24/09/30,22:18:44,07,11,1, 11.9,1,1, 5.688, 10376.314, 504.663, 52906.225 24/09/30,22:18:44,08,11,1, 11.9,1,1, 5.688, 10376.306, 504.645, 52906.204 24/09/30,22:18:44,09,11,1, 11.9,1,1, 5.688, 10376.319, 504.632, 52906.177 24/09/30,22:18:44,10,11,1, 11.9,1,1, 5.688, 10376.305, 504.638, 52906.191 24/09/30,22:18:44,11,11,1, 11.9,1,1, 5.688, 10376.315, 504.611, 52906.144 24/09/30,22:18:44,12,11,1, 11.9,1,1, 5.688, 10376.302, 504.619, 52906.268 24/09/30,22:18:44,13,11,1, 11.9,1,1, 5.688, 10376.290, 504.647, 52906.215 24/09/30,22:18:44,14,11,1, 11.9,1,1, 5.688, 10376.327, 504.658, 52906.243 24/09/30,22:18:44,15,11,1, 11.9,1,1, 5.688, 10376.313, 504.653, 52906.248 24/09/30,22:18:44,16,11,1, 11.9,1,1, 5.688, 10376.310, 504.639, 52906.136 24/09/30,22:18:44,17,11,1, 11.9,1,1, 5.688, 10376.290, 504.637, 52906.221 24/09/30,22:18:44,18,11,1, 11.9,1,1, 5.688, 10376.290, 504.652, 52906.210 24/09/30,22:18:44,19,11,1, 11.9,1,1, 5.688, 10376.313, 504.627, 52906.214 24/09/30,22:18:45,00,09,1, 11.8,1,1, 5.689, 10376.306, 504.627, 52906.214 24/09/30,22:18:45,01,09,1, 11.8,1,1, 5.689, 10376.306, 504.619, 52906.241 24/09/30,22:18:45,02,09,1, 11.8,1,1, 5.689, 10376.301, 504.597, 52906.307 24/09/30,22:18:45,03,09,1, 11.8,1,1, 5.689, 10376.302, 504.634, 52906.221 24/09/30,22:18:45,04,09,1, 11.8,1,1, 5.689, 10376.270, 504.621, 52906.278 24/09/30,22:18:45,05,09,1, 11.8,1,1, 5.689, 10376.264, 504.611, 52906.250 24/09/30,22:18:45,06,09,1, 11.8,1,1, 5.689, 10376.299, 504.616, 52906.189 24/09/30,22:18:45,07,09,1, 11.8,1,1, 5.689, 10376.290, 504.609, 52906.246 24/09/30,22:18:45,08,09,1, 11.8,1,1, 5.689, 10376.277, 504.603, 52906.172 24/09/30,22:18:45,09,09,1, 11.8,1,1, 5.689, 10376.300, 504.573, 52906.261 24/09/30,22:18:45,10,09,1, 11.8,1,1, 5.689, 10376.282, 504.606, 52906.206 24/09/30,22:18:45,11,09,1, 11.8,1,1, 5.689, 10376.309, 504.603, 52906.249 24/09/30,22:18:45,12,09,1, 11.8,1,1, 5.689, 10376.274, 504.584, 52906.265 24/09/30,22:18:45,13,09,1, 11.8,1,1, 5.689, 10376.290, 504.589, 52906.164 24/09/30,22:18:45,14,09,1, 11.8,1,1, 5.689, 10376.258, 504.591, 52906.267 24/09/30,22:18:45,15,09,1, 11.8,1,1, 5.689, 10376.284, 504.595, 52906.188 24/09/30,22:18:45,16,09,1, 11.8,1,1, 5.689, 10376.287, 504.591, 52906.267 24/09/30,22:18:45,17,09,1, 11.8,1,1, 5.689, 10376.266, 504.569, 52906.244 24/09/30,22:18:45,18,09,1, 11.8,1,1, 5.689, 10376.304, 504.568, 52906.185 24/09/30,22:18:45,19,09,1, 11.8,1,1, 5.689, 10376.290, 504.592, 52906.258 24/09/30,22:18:46,00,08,1, 11.9,1,1, 5.685, 10376.289, 504.592, 52906.258 24/09/30,22:18:46,01,08,1, 11.9,1,1, 5.685, 10376.284, 504.593, 52906.245 24/09/30,22:18:46,02,08,1, 11.9,1,1, 5.685, 10376.289, 504.569, 52906.244 24/09/30,22:18:46,03,08,1, 11.9,1,1, 5.685, 10376.309, 504.542, 52906.256 24/09/30,22:18:46,04,08,1, 11.9,1,1, 5.685, 10376.288, 504.578, 52906.303 24/09/30,22:18:46,05,08,1, 11.9,1,1, 5.685, 10376.322, 504.562, 52906.246 24/09/30,22:18:46,06,08,1, 11.9,1,1, 5.685, 10376.290, 504.565, 52906.319 24/09/30,22:18:46,07,08,1, 11.9,1,1, 5.685, 10376.291, 504.561, 52906.258 24/09/30,22:18:46,08,08,1, 11.9,1,1, 5.685, 10376.339, 504.548, 52906.343 24/09/30,22:18:46,09,08,1, 11.9,1,1, 5.685, 10376.319, 504.556, 52906.339 24/09/30,22:18:46,10,08,1, 11.9,1,1, 5.685, 10376.297, 504.554, 52906.288 24/09/30,22:18:46,11,08,1, 11.9,1,1, 5.685, 10376.291, 504.556, 52906.271 24/09/30,22:18:46,12,08,1, 11.9,1,1, 5.685, 10376.292, 504.568, 52906.326 24/09/30,22:18:46,13,08,1, 11.9,1,1, 5.685, 10376.317, 504.557, 52906.340 24/09/30,22:18:46,14,08,1, 11.9,1,1, 5.685, 10376.308, 504.560, 52906.344 24/09/30,22:18:46,15,08,1, 11.9,1,1, 5.685, 10376.338, 504.552, 52906.320 24/09/30,22:18:46,16,08,1, 11.9,1,1, 5.685, 10376.342, 504.575, 52906.328 24/09/30,22:18:46,17,08,1, 11.9,1,1, 5.685, 10376.338, 504.538, 52906.253 24/09/30,22:18:46,18,08,1, 11.9,1,1, 5.685, 10376.343, 504.544, 52906.376 24/09/30,22:18:46,19,08,1, 11.9,1,1, 5.685, 10376.347, 504.568, 52906.284 24/09/30,22:18:47,00,08,1, 11.9,1,1, 5.688, 10376.339, 504.568, 52906.284 24/09/30,22:18:47,01,08,1, 11.9,1,1, 5.688, 10376.331, 504.577, 52906.362 24/09/30,22:18:47,02,08,1, 11.9,1,1, 5.688, 10376.361, 504.573, 52906.297 24/09/30,22:18:47,03,08,1, 11.9,1,1, 5.688, 10376.345, 504.597, 52906.361 24/09/30,22:18:47,04,08,1, 11.9,1,1, 5.688, 10376.353, 504.592, 52906.319 24/09/30,22:18:47,05,08,1, 11.9,1,1, 5.688, 10376.339, 504.584, 52906.381 24/09/30,22:18:47,06,08,1, 11.9,1,1, 5.688, 10376.334, 504.586, 52906.354 24/09/30,22:18:47,07,08,1, 11.9,1,1, 5.688, 10376.361, 504.583, 52906.344 24/09/30,22:18:47,08,08,1, 11.9,1,1, 5.688, 10376.343, 504.613, 52906.412 24/09/30,22:18:47,09,08,1, 11.9,1,1, 5.688, 10376.346, 504.592, 52906.337 24/09/30,22:18:47,10,08,1, 11.9,1,1, 5.688, 10376.361, 504.619, 52906.430 24/09/30,22:18:47,11,08,1, 11.9,1,1, 5.688, 10376.341, 504.626, 52906.378 24/09/30,22:18:47,12,08,1, 11.9,1,1, 5.688, 10376.373, 504.636, 52906.379 24/09/30,22:18:47,13,08,1, 11.9,1,1, 5.688, 10376.376, 504.632, 52906.423 24/09/30,22:18:47,14,08,1, 11.9,1,1, 5.688, 10376.367, 504.619, 52906.369 24/09/30,22:18:47,15,08,1, 11.9,1,1, 5.688, 10376.397, 504.654, 52906.565 24/09/30,22:18:47,16,08,1, 11.9,1,1, 5.688, 10376.318, 504.667, 52906.414 24/09/30,22:18:47,17,08,1, 11.9,1,1, 5.688, 10376.360, 504.658, 52906.477 24/09/30,22:18:47,18,08,1, 11.9,1,1, 5.688, 10376.348, 504.677, 52906.465 24/09/30,22:18:47,19,08,1, 11.9,1,1, 5.688, 10376.386, 504.683, 52906.406 24/09/30,22:18:48,00,08,1, 11.9,1,1, 5.686, 10376.381, 504.683, 52906.406 24/09/30,22:18:48,01,08,1, 11.9,1,1, 5.686, 10376.402, 504.694, 52906.401 24/09/30,22:18:48,02,08,1, 11.9,1,1, 5.686, 10376.425, 504.685, 52906.488 24/09/30,22:18:48,03,08,1, 11.9,1,1, 5.686, 10376.361, 504.720, 52906.466 24/09/30,22:18:48,04,08,1, 11.9,1,1, 5.686, 10376.375, 504.735, 52906.467 24/09/30,22:18:48,05,08,1, 11.9,1,1, 5.686, 10376.374, 504.753, 52906.532 24/09/30,22:18:48,06,08,1, 11.9,1,1, 5.686, 10376.411, 504.749, 52906.427 24/09/30,22:18:48,07,08,1, 11.9,1,1, 5.686, 10376.394, 504.757, 52906.528 24/09/30,22:18:48,08,08,1, 11.9,1,1, 5.686, 10376.396, 504.762, 52906.531 24/09/30,22:18:48,09,08,1, 11.9,1,1, 5.686, 10376.417, 504.766, 52906.484 24/09/30,22:18:48,10,08,1, 11.9,1,1, 5.686, 10376.393, 504.774, 52906.544 24/09/30,22:18:48,11,08,1, 11.9,1,1, 5.686, 10376.390, 504.818, 52906.464 24/09/30,22:18:48,12,08,1, 11.9,1,1, 5.686, 10376.396, 504.796, 52906.577 24/09/30,22:18:48,13,08,1, 11.9,1,1, 5.686, 10376.406, 504.821, 52906.509 24/09/30,22:18:48,14,08,1, 11.9,1,1, 5.686, 10376.419, 504.853, 52906.551 24/09/30,22:18:48,15,08,1, 11.9,1,1, 5.686, 10376.399, 504.871, 52906.585 24/09/30,22:18:48,16,08,1, 11.9,1,1, 5.686, 10376.418, 504.873, 52906.491 24/09/30,22:18:48,17,08,1, 11.9,1,1, 5.686, 10376.420, 504.867, 52906.596 24/09/30,22:18:48,18,08,1, 11.9,1,1, 5.686, 10376.414, 504.887, 52906.522 24/09/30,22:18:48,19,08,1, 11.9,1,1, 5.686, 10376.409, 504.903, 52906.587 24/09/30,22:18:49,00,09,1, 11.9,1,1, 5.685, 10376.406, 504.903, 52906.587 24/09/30,22:18:49,01,09,1, 11.9,1,1, 5.685, 10376.430, 504.911, 52906.595 24/09/30,22:18:49,02,09,1, 11.9,1,1, 5.685, 10376.417, 504.932, 52906.595 24/09/30,22:18:49,03,09,1, 11.9,1,1, 5.685, 10376.419, 504.926, 52906.570 24/09/30,22:18:49,04,09,1, 11.9,1,1, 5.685, 10376.416, 504.934, 52906.706 24/09/30,22:18:49,05,09,1, 11.9,1,1, 5.685, 10376.405, 504.947, 52906.576 24/09/30,22:18:49,06,09,1, 11.9,1,1, 5.685, 10376.441, 504.952, 52906.610 24/09/30,22:18:49,07,09,1, 11.9,1,1, 5.685, 10376.407, 504.972, 52906.647 24/09/30,22:18:49,08,09,1, 11.9,1,1, 5.685, 10376.437, 504.969, 52906.604 24/09/30,22:18:49,09,09,1, 11.9,1,1, 5.685, 10376.411, 504.983, 52906.702 24/09/30,22:18:49,10,09,1, 11.9,1,1, 5.685, 10376.383, 504.976, 52906.623 24/09/30,22:18:49,11,09,1, 11.9,1,1, 5.685, 10376.389, 504.990, 52906.694 24/09/30,22:18:49,12,09,1, 11.9,1,1, 5.685, 10376.387, 505.007, 52906.642 24/09/30,22:18:49,13,09,1, 11.9,1,1, 5.685, 10376.380, 504.998, 52906.642 24/09/30,22:18:49,14,09,1, 11.9,1,1, 5.685, 10376.370, 505.041, 52906.706 24/09/30,22:18:49,15,09,1, 11.9,1,1, 5.685, 10376.366, 505.035, 52906.619 24/09/30,22:18:49,16,09,1, 11.9,1,1, 5.685, 10376.383, 505.053, 52906.736 24/09/30,22:18:49,17,09,1, 11.9,1,1, 5.685, 10376.363, 505.059, 52906.664 24/09/30,22:18:49,18,09,1, 11.9,1,1, 5.685, 10376.381, 505.078, 52906.685 24/09/30,22:18:49,19,09,1, 11.9,1,1, 5.685, 10376.371, 505.090, 52906.701 24/09/30,22:18:50,00,09,1, 11.9,1,1, 5.687, 10376.364, 505.090, 52906.701 24/09/30,22:18:50,01,09,1, 11.9,1,1, 5.687, 10376.365, 505.079, 52906.714 24/09/30,22:18:50,02,09,1, 11.9,1,1, 5.687, 10376.370, 505.066, 52906.672 24/09/30,22:18:50,03,09,1, 11.9,1,1, 5.687, 10376.323, 505.087, 52906.701 24/09/30,22:18:50,04,09,1, 11.9,1,1, 5.687, 10376.356, 505.093, 52906.780 24/09/30,22:18:50,05,09,1, 11.9,1,1, 5.687, 10376.335, 505.114, 52906.708 24/09/30,22:18:50,06,09,1, 11.9,1,1, 5.687, 10376.360, 505.094, 52906.765 24/09/30,22:18:50,07,09,1, 11.9,1,1, 5.687, 10376.340, 505.133, 52906.722 24/09/30,22:18:50,08,09,1, 11.9,1,1, 5.687, 10376.331, 505.129, 52906.722 24/09/30,22:18:50,09,09,1, 11.9,1,1, 5.687, 10376.331, 505.137, 52906.796 24/09/30,22:18:50,10,09,1, 11.9,1,1, 5.687, 10376.348, 505.126, 52906.713 24/09/30,22:18:50,11,09,1, 11.9,1,1, 5.687, 10376.341, 505.148, 52906.818 24/09/30,22:18:50,12,09,1, 11.9,1,1, 5.687, 10376.330, 505.143, 52906.713 24/09/30,22:18:50,13,09,1, 11.9,1,1, 5.687, 10376.336, 505.161, 52906.750 24/09/30,22:18:50,14,09,1, 11.9,1,1, 5.687, 10376.294, 505.162, 52906.775 24/09/30,22:18:50,15,09,1, 11.9,1,1, 5.687, 10376.315, 505.168, 52906.780 24/09/30,22:18:50,16,09,1, 11.9,1,1, 5.687, 10376.300, 505.166, 52906.815 24/09/30,22:18:50,17,09,1, 11.9,1,1, 5.687, 10376.308, 505.193, 52906.731 24/09/30,22:18:50,18,09,1, 11.9,1,1, 5.687, 10376.309, 505.212, 52906.805 24/09/30,22:18:50,19,09,1, 11.9,1,1, 5.687, 10376.293, 505.219, 52906.798 24/09/30,22:18:51,00,11,1, 11.9,1,1, 5.687, 10376.289, 505.219, 52906.798 24/09/30,22:18:51,01,11,1, 11.9,1,1, 5.687, 10376.277, 505.198, 52906.838 24/09/30,22:18:51,02,11,1, 11.9,1,1, 5.687, 10376.274, 505.212, 52906.738 24/09/30,22:18:51,03,11,1, 11.9,1,1, 5.687, 10376.258, 505.192, 52906.841 24/09/30,22:18:51,04,11,1, 11.9,1,1, 5.687, 10376.263, 505.212, 52906.797 24/09/30,22:18:51,05,11,1, 11.9,1,1, 5.687, 10376.259, 505.232, 52906.860 24/09/30,22:18:51,06,11,1, 11.9,1,1, 5.687, 10376.248, 505.221, 52906.855 24/09/30,22:18:51,07,11,1, 11.9,1,1, 5.687, 10376.261, 505.194, 52906.818 24/09/30,22:18:51,08,11,1, 11.9,1,1, 5.687, 10376.231, 505.205, 52906.896 24/09/30,22:18:51,09,11,1, 11.9,1,1, 5.687, 10376.249, 505.230, 52906.770 24/09/30,22:18:51,10,11,1, 11.9,1,1, 5.687, 10376.249, 505.241, 52906.841 24/09/30,22:18:51,11,11,1, 11.9,1,1, 5.687, 10376.249, 505.227, 52906.859 24/09/30,22:18:51,12,11,1, 11.9,1,1, 5.687, 10376.241, 505.251, 52906.812 24/09/30,22:18:51,13,11,1, 11.9,1,1, 5.687, 10376.229, 505.238, 52906.864 24/09/30,22:18:51,14,11,1, 11.9,1,1, 5.687, 10376.242, 505.253, 52906.810 24/09/30,22:18:51,15,11,1, 11.9,1,1, 5.687, 10376.263, 505.227, 52906.891 24/09/30,22:18:51,16,11,1, 11.9,1,1, 5.687, 10376.231, 505.243, 52906.825 24/09/30,22:18:51,17,11,1, 11.9,1,1, 5.687, 10376.248, 505.237, 52906.802 24/09/30,22:18:51,18,11,1, 11.9,1,1, 5.687, 10376.270, 505.228, 52906.866 24/09/30,22:18:51,19,11,1, 11.9,1,1, 5.687, 10376.251, 505.209, 52906.797 24/09/30,22:18:52,00,10,1, 11.8,1,1, 5.688, 10376.247, 505.209, 52906.797 24/09/30,22:18:52,01,10,1, 11.8,1,1, 5.688, 10376.231, 505.229, 52906.833 24/09/30,22:18:52,02,10,1, 11.8,1,1, 5.688, 10376.232, 505.217, 52906.848 24/09/30,22:18:52,03,10,1, 11.8,1,1, 5.688, 10376.229, 505.229, 52906.868 24/09/30,22:18:52,04,10,1, 11.8,1,1, 5.688, 10376.242, 505.221, 52906.837 24/09/30,22:18:52,05,10,1, 11.8,1,1, 5.688, 10376.241, 505.230, 52906.902 24/09/30,22:18:52,06,10,1, 11.8,1,1, 5.688, 10376.245, 505.232, 52906.861 24/09/30,22:18:52,07,10,1, 11.8,1,1, 5.688, 10376.262, 505.212, 52906.867 24/09/30,22:18:52,08,10,1, 11.8,1,1, 5.688, 10376.235, 505.235, 52906.922 24/09/30,22:18:52,09,10,1, 11.8,1,1, 5.688, 10376.259, 505.235, 52906.859 24/09/30,22:18:52,10,10,1, 11.8,1,1, 5.688, 10376.240, 505.221, 52906.906 24/09/30,22:18:52,11,10,1, 11.8,1,1, 5.688, 10376.261, 505.203, 52906.857 24/09/30,22:18:52,12,10,1, 11.8,1,1, 5.688, 10376.276, 505.206, 52906.884 24/09/30,22:18:52,13,10,1, 11.8,1,1, 5.688, 10376.254, 505.223, 52906.901 24/09/30,22:18:52,14,10,1, 11.8,1,1, 5.688, 10376.264, 505.208, 52906.845 24/09/30,22:18:52,15,10,1, 11.8,1,1, 5.688, 10376.285, 505.198, 52906.944 24/09/30,22:18:52,16,10,1, 11.8,1,1, 5.688, 10376.260, 505.202, 52906.882 24/09/30,22:18:52,17,10,1, 11.8,1,1, 5.688, 10376.306, 505.184, 52906.873 24/09/30,22:18:52,18,10,1, 11.8,1,1, 5.688, 10376.295, 505.204, 52906.887 24/09/30,22:18:52,19,10,1, 11.8,1,1, 5.688, 10376.308, 505.196, 52906.839 24/09/30,22:18:53,00,10,1, 11.9,1,1, 5.687, 10376.306, 505.196, 52906.839 24/09/30,22:18:53,01,10,1, 11.9,1,1, 5.687, 10376.291, 505.176, 52906.861 24/09/30,22:18:53,02,10,1, 11.9,1,1, 5.687, 10376.297, 505.169, 52906.906 24/09/30,22:18:53,03,10,1, 11.9,1,1, 5.687, 10376.306, 505.157, 52906.938 24/09/30,22:18:53,04,10,1, 11.9,1,1, 5.687, 10376.318, 505.180, 52906.858 24/09/30,22:18:53,05,10,1, 11.9,1,1, 5.687, 10376.297, 505.171, 52906.940 24/09/30,22:18:53,06,10,1, 11.9,1,1, 5.687, 10376.290, 505.150, 52906.875 24/09/30,22:18:53,07,10,1, 11.9,1,1, 5.687, 10376.336, 505.160, 52906.929 24/09/30,22:18:53,08,10,1, 11.9,1,1, 5.687, 10376.314, 505.158, 52906.950 24/09/30,22:18:53,09,10,1, 11.9,1,1, 5.687, 10376.337, 505.140, 52906.898 24/09/30,22:18:53,10,10,1, 11.9,1,1, 5.687, 10376.326, 505.142, 52906.982 24/09/30,22:18:53,11,10,1, 11.9,1,1, 5.687, 10376.353, 505.116, 52906.883 24/09/30,22:18:53,12,10,1, 11.9,1,1, 5.687, 10376.362, 505.123, 52906.965 24/09/30,22:18:53,13,10,1, 11.9,1,1, 5.687, 10376.365, 505.127, 52906.942 24/09/30,22:18:53,14,10,1, 11.9,1,1, 5.687, 10376.393, 505.116, 52906.866 24/09/30,22:18:53,15,10,1, 11.9,1,1, 5.687, 10376.381, 505.115, 52906.936 24/09/30,22:18:53,16,10,1, 11.9,1,1, 5.687, 10376.405, 505.107, 52906.850 24/09/30,22:18:53,17,10,1, 11.9,1,1, 5.687, 10376.394, 505.105, 52906.952 24/09/30,22:18:53,18,10,1, 11.9,1,1, 5.687, 10376.409, 505.120, 52906.936 24/09/30,22:18:53,19,10,1, 11.9,1,1, 5.687, 10376.423, 505.110, 52906.910 24/09/30,22:18:54,00,09,1, 11.9,1,1, 5.688, 10376.422, 505.110, 52906.910 24/09/30,22:18:54,01,09,1, 11.9,1,1, 5.688, 10376.435, 505.089, 52906.860 24/09/30,22:18:54,02,09,1, 11.9,1,1, 5.688, 10376.418, 505.099, 52906.980 24/09/30,22:18:54,03,09,1, 11.9,1,1, 5.688, 10376.440, 505.105, 52906.944 24/09/30,22:18:54,04,09,1, 11.9,1,1, 5.688, 10376.477, 505.099, 52906.927 24/09/30,22:18:54,05,09,1, 11.9,1,1, 5.688, 10376.479, 505.105, 52906.957 24/09/30,22:18:54,06,09,1, 11.9,1,1, 5.688, 10376.464, 505.102, 52906.812 24/09/30,22:18:54,07,09,1, 11.9,1,1, 5.688, 10376.484, 505.099, 52906.918 24/09/30,22:18:54,08,09,1, 11.9,1,1, 5.688, 10376.499, 505.118, 52906.874 24/09/30,22:18:54,09,09,1, 11.9,1,1, 5.688, 10376.510, 505.103, 52906.942 24/09/30,22:18:54,10,09,1, 11.9,1,1, 5.688, 10376.542, 505.089, 52906.968 24/09/30,22:18:54,11,09,1, 11.9,1,1, 5.688, 10376.534, 505.097, 52906.901 24/09/30,22:18:54,12,09,1, 11.9,1,1, 5.688, 10376.548, 505.114, 52906.981 24/09/30,22:18:54,13,09,1, 11.9,1,1, 5.688, 10376.569, 505.089, 52906.905 24/09/30,22:18:54,14,09,1, 11.9,1,1, 5.688, 10376.570, 505.087, 52906.957 24/09/30,22:18:54,15,09,1, 11.9,1,1, 5.688, 10376.558, 505.098, 52906.909 24/09/30,22:18:54,16,09,1, 11.9,1,1, 5.688, 10376.596, 505.072, 52906.967 24/09/30,22:18:54,17,09,1, 11.9,1,1, 5.688, 10376.580, 505.088, 52906.993 24/09/30,22:18:54,18,09,1, 11.9,1,1, 5.688, 10376.609, 505.080, 52906.900 24/09/30,22:18:54,19,09,1, 11.9,1,1, 5.688, 10376.620, 505.087, 52906.993 24/09/30,22:18:55,00,08,1, 12.0,1,1, 5.690, 10376.614, 505.087, 52906.993 24/09/30,22:18:55,01,08,1, 12.0,1,1, 5.690, 10376.648, 505.076, 52906.928 24/09/30,22:18:55,02,08,1, 12.0,1,1, 5.690, 10376.651, 505.108, 52906.996 24/09/30,22:18:55,03,08,1, 12.0,1,1, 5.690, 10376.671, 505.075, 52906.906 24/09/30,22:18:55,04,08,1, 12.0,1,1, 5.690, 10376.671, 505.078, 52906.964 24/09/30,22:18:55,05,08,1, 12.0,1,1, 5.690, 10376.650, 505.081, 52906.958 24/09/30,22:18:55,06,08,1, 12.0,1,1, 5.690, 10376.695, 505.090, 52906.939 24/09/30,22:18:55,07,08,1, 12.0,1,1, 5.690, 10376.706, 505.088, 52906.981 24/09/30,22:18:55,08,08,1, 12.0,1,1, 5.690, 10376.723, 505.093, 52906.918 24/09/30,22:18:55,09,08,1, 12.0,1,1, 5.690, 10376.732, 505.071, 52906.998 24/09/30,22:18:55,10,08,1, 12.0,1,1, 5.690, 10376.756, 505.089, 52906.943 24/09/30,22:18:55,11,08,1, 12.0,1,1, 5.690, 10376.759, 505.073, 52906.945 24/09/30,22:18:55,12,08,1, 12.0,1,1, 5.690, 10376.779, 505.086, 52906.972 24/09/30,22:18:55,13,08,1, 12.0,1,1, 5.690, 10376.770, 505.069, 52906.920 24/09/30,22:18:55,14,08,1, 12.0,1,1, 5.690, 10376.789, 505.076, 52906.974 24/09/30,22:18:55,15,08,1, 12.0,1,1, 5.690, 10376.783, 505.060, 52906.952 24/09/30,22:18:55,16,08,1, 12.0,1,1, 5.690, 10376.832, 505.089, 52906.945 24/09/30,22:18:55,17,08,1, 12.0,1,1, 5.690, 10376.807, 505.077, 52907.014 24/09/30,22:18:55,18,08,1, 12.0,1,1, 5.690, 10376.827, 505.076, 52906.944 24/09/30,22:18:55,19,08,1, 12.0,1,1, 5.690, 10376.845, 505.086, 52907.003 24/09/30,22:18:56,00,09,1, 11.9,1,1, 5.690, 10376.840, 505.086, 52907.003 24/09/30,22:18:56,01,09,1, 11.9,1,1, 5.690, 10376.834, 505.072, 52906.986 24/09/30,22:18:56,02,09,1, 11.9,1,1, 5.690, 10376.883, 505.076, 52906.939 24/09/30,22:18:56,03,09,1, 11.9,1,1, 5.690, 10376.865, 505.063, 52906.962 24/09/30,22:18:56,04,09,1, 11.9,1,1, 5.690, 10376.903, 505.061, 52907.026 24/09/30,22:18:56,05,09,1, 11.9,1,1, 5.690, 10376.903, 505.085, 52906.905 24/09/30,22:18:56,06,09,1, 11.9,1,1, 5.690, 10376.886, 505.081, 52906.969 24/09/30,22:18:56,07,09,1, 11.9,1,1, 5.690, 10376.907, 505.059, 52906.928 24/09/30,22:18:56,08,09,1, 11.9,1,1, 5.690, 10376.925, 505.074, 52906.933 24/09/30,22:18:56,09,09,1, 11.9,1,1, 5.690, 10376.927, 505.072, 52906.957 24/09/30,22:18:56,10,09,1, 11.9,1,1, 5.690, 10376.948, 505.047, 52906.935 24/09/30,22:18:56,11,09,1, 11.9,1,1, 5.690, 10376.963, 505.077, 52907.079 24/09/30,22:18:56,12,09,1, 11.9,1,1, 5.690, 10376.958, 505.082, 52907.013 24/09/30,22:18:56,13,09,1, 11.9,1,1, 5.690, 10376.967, 505.076, 52907.018 24/09/30,22:18:56,14,09,1, 11.9,1,1, 5.690, 10376.946, 505.089, 52907.021 24/09/30,22:18:56,15,09,1, 11.9,1,1, 5.690, 10376.983, 505.069, 52906.975 24/09/30,22:18:56,16,09,1, 11.9,1,1, 5.690, 10377.000, 505.080, 52907.007 24/09/30,22:18:56,17,09,1, 11.9,1,1, 5.690, 10376.999, 505.105, 52906.950 24/09/30,22:18:56,18,09,1, 11.9,1,1, 5.690, 10377.012, 505.114, 52906.964 24/09/30,22:18:56,19,09,1, 11.9,1,1, 5.690, 10376.999, 505.067, 52907.026 24/09/30,22:18:57,00,09,1, 11.8,1,1, 5.688, 10376.998, 505.067, 52907.026 24/09/30,22:18:57,01,09,1, 11.8,1,1, 5.688, 10377.020, 505.067, 52906.995 24/09/30,22:18:57,02,09,1, 11.8,1,1, 5.688, 10377.039, 505.136, 52907.213 24/09/30,22:18:57,03,09,1, 11.8,1,1, 5.688, 10377.051, 505.186, 52907.356 24/09/30,22:18:57,04,09,1, 11.8,1,1, 5.688, 10377.016, 505.170, 52907.332 24/09/30,22:18:57,05,09,1, 11.8,1,1, 5.688, 10377.063, 505.164, 52907.242 24/09/30,22:18:57,06,09,1, 11.8,1,1, 5.688, 10377.065, 505.178, 52907.297 24/09/30,22:18:57,07,09,1, 11.8,1,1, 5.688, 10377.086, 505.151, 52907.231 24/09/30,22:18:57,08,09,1, 11.8,1,1, 5.688, 10377.064, 505.159, 52907.293 24/09/30,22:18:57,09,09,1, 11.8,1,1, 5.688, 10377.090, 505.133, 52907.221 24/09/30,22:18:57,10,09,1, 11.8,1,1, 5.688, 10377.095, 505.154, 52907.371 24/09/30,22:18:57,11,09,1, 11.8,1,1, 5.688, 10377.103, 505.144, 52907.250 24/09/30,22:18:57,12,09,1, 11.8,1,1, 5.688, 10377.118, 505.151, 52907.264 24/09/30,22:18:57,13,09,1, 11.8,1,1, 5.688, 10377.094, 505.137, 52907.316 24/09/30,22:18:57,14,09,1, 11.8,1,1, 5.688, 10377.109, 505.114, 52907.186 24/09/30,22:18:57,15,09,1, 11.8,1,1, 5.688, 10377.144, 505.126, 52907.393 24/09/30,22:18:57,16,09,1, 11.8,1,1, 5.688, 10377.134, 505.129, 52907.266 24/09/30,22:18:57,17,09,1, 11.8,1,1, 5.688, 10377.152, 505.118, 52907.206 24/09/30,22:18:57,18,09,1, 11.8,1,1, 5.688, 10377.158, 505.118, 52907.406 24/09/30,22:18:57,19,09,1, 11.8,1,1, 5.688, 10377.165, 505.109, 52907.210 24/09/30,22:18:58,00,10,1, 11.8,1,1, 5.688, 10377.157, 505.109, 52907.210 24/09/30,22:18:58,01,10,1, 11.8,1,1, 5.688, 10377.178, 505.089, 52907.266 24/09/30,22:18:58,02,10,1, 11.8,1,1, 5.688, 10377.169, 505.071, 52907.189 24/09/30,22:18:58,03,10,1, 11.8,1,1, 5.688, 10377.175, 505.087, 52907.358 24/09/30,22:18:58,04,10,1, 11.8,1,1, 5.688, 10377.180, 505.084, 52907.224 24/09/30,22:18:58,05,10,1, 11.8,1,1, 5.688, 10377.198, 505.072, 52907.259 24/09/30,22:18:58,06,10,1, 11.8,1,1, 5.688, 10377.188, 505.063, 52907.175 24/09/30,22:18:58,07,10,1, 11.8,1,1, 5.688, 10377.207, 505.069, 52907.252 24/09/30,22:18:58,08,10,1, 11.8,1,1, 5.688, 10377.195, 505.067, 52907.277 24/09/30,22:18:58,09,10,1, 11.8,1,1, 5.688, 10377.203, 505.023, 52907.239 24/09/30,22:18:58,10,10,1, 11.8,1,1, 5.688, 10377.227, 505.064, 52907.346 24/09/30,22:18:58,11,10,1, 11.8,1,1, 5.688, 10377.229, 505.036, 52907.214 24/09/30,22:18:58,12,10,1, 11.8,1,1, 5.688, 10377.230, 505.042, 52907.305 24/09/30,22:18:58,13,10,1, 11.8,1,1, 5.688, 10377.240, 505.008, 52907.167 24/09/30,22:18:58,14,10,1, 11.8,1,1, 5.688, 10377.259, 504.976, 52907.164 24/09/30,22:18:58,15,10,1, 11.8,1,1, 5.688, 10377.251, 505.007, 52907.253 24/09/30,22:18:58,16,10,1, 11.8,1,1, 5.688, 10377.242, 504.991, 52907.097 24/09/30,22:18:58,17,10,1, 11.8,1,1, 5.688, 10377.265, 504.996, 52907.273 24/09/30,22:18:58,18,10,1, 11.8,1,1, 5.688, 10377.265, 504.979, 52907.147 24/09/30,22:18:58,19,10,1, 11.8,1,1, 5.688, 10377.262, 504.958, 52907.150 24/09/30,22:18:59,00,10,1, 11.9,1,1, 5.692, 10377.257, 504.958, 52907.150 24/09/30,22:18:59,01,10,1, 11.9,1,1, 5.692, 10377.274, 504.937, 52907.086 24/09/30,22:18:59,02,10,1, 11.9,1,1, 5.692, 10377.287, 504.925, 52907.201 24/09/30,22:18:59,03,10,1, 11.9,1,1, 5.692, 10377.295, 504.897, 52907.123 24/09/30,22:18:59,04,10,1, 11.9,1,1, 5.692, 10377.289, 504.903, 52907.166 24/09/30,22:18:59,05,10,1, 11.9,1,1, 5.692, 10377.277, 504.891, 52907.184 24/09/30,22:18:59,06,10,1, 11.9,1,1, 5.692, 10377.322, 504.888, 52907.115 24/09/30,22:18:59,07,10,1, 11.9,1,1, 5.692, 10377.297, 504.878, 52907.212 24/09/30,22:18:59,08,10,1, 11.9,1,1, 5.692, 10377.318, 504.851, 52907.048 24/09/30,22:18:59,09,10,1, 11.9,1,1, 5.692, 10377.334, 504.841, 52907.179 24/09/30,22:18:59,10,10,1, 11.9,1,1, 5.692, 10377.333, 504.840, 52907.145 24/09/30,22:18:59,11,10,1, 11.9,1,1, 5.692, 10377.352, 504.841, 52907.146 24/09/30,22:18:59,12,10,1, 11.9,1,1, 5.692, 10377.380, 504.820, 52907.205 24/09/30,22:18:59,13,10,1, 11.9,1,1, 5.692, 10377.360, 504.791, 52906.994 24/09/30,22:18:59,14,10,1, 11.9,1,1, 5.692, 10377.375, 504.784, 52907.180 24/09/30,22:18:59,15,10,1, 11.9,1,1, 5.692, 10377.357, 504.770, 52907.064 24/09/30,22:18:59,16,10,1, 11.9,1,1, 5.692, 10377.389, 504.765, 52907.096 24/09/30,22:18:59,17,10,1, 11.9,1,1, 5.692, 10377.358, 504.774, 52907.127 24/09/30,22:18:59,18,10,1, 11.9,1,1, 5.692, 10377.389, 504.754, 52907.057 24/09/30,22:18:59,19,10,1, 11.9,1,1, 5.692, 10377.376, 504.741, 52907.162 24/09/30,22:19:00,00,09,1, 12.0,1,1, 5.689, 10377.374, 504.741, 52907.162 24/09/30,22:19:00,01,09,1, 12.0,1,1, 5.689, 10377.381, 504.709, 52907.119 24/09/30,22:19:00,02,09,1, 12.0,1,1, 5.689, 10377.404, 504.634, 52906.821 24/09/30,22:19:00,03,09,1, 12.0,1,1, 5.689, 10377.417, 504.582, 52906.740 24/09/30,22:19:00,04,09,1, 12.0,1,1, 5.689, 10377.415, 504.563, 52906.784 24/09/30,22:19:00,05,09,1, 12.0,1,1, 5.689, 10377.436, 504.567, 52906.767 24/09/30,22:19:00,06,09,1, 12.0,1,1, 5.689, 10377.437, 504.560, 52906.718 24/09/30,22:19:00,07,09,1, 12.0,1,1, 5.689, 10377.431, 504.544, 52906.780 24/09/30,22:19:00,08,09,1, 12.0,1,1, 5.689, 10377.447, 504.527, 52906.748 24/09/30,22:19:00,09,09,1, 12.0,1,1, 5.689, 10377.438, 504.522, 52906.787 24/09/30,22:19:00,10,09,1, 12.0,1,1, 5.689, 10377.461, 504.492, 52906.686 24/09/30,22:19:00,11,09,1, 12.0,1,1, 5.689, 10377.482, 504.469, 52906.699 24/09/30,22:19:00,12,09,1, 12.0,1,1, 5.689, 10377.470, 504.478, 52906.671 24/09/30,22:19:00,13,09,1, 12.0,1,1, 5.689, 10377.490, 504.457, 52906.614 24/09/30,22:19:00,14,09,1, 12.0,1,1, 5.689, 10377.474, 504.449, 52906.783 24/09/30,22:19:00,15,09,1, 12.0,1,1, 5.689, 10377.469, 504.431, 52906.681 24/09/30,22:19:00,16,09,1, 12.0,1,1, 5.689, 10377.511, 504.424, 52906.658 24/09/30,22:19:00,17,09,1, 12.0,1,1, 5.689, 10377.527, 504.424, 52906.680 24/09/30,22:19:00,18,09,1, 12.0,1,1, 5.689, 10377.524, 504.377, 52906.588 24/09/30,22:19:00,19,09,1, 12.0,1,1, 5.689, 10377.536, 504.374, 52906.652 24/09/30,22:19:01,00,08,1, 11.9,1,1, 5.690, 10377.532, 504.374, 52906.652 24/09/30,22:19:01,01,08,1, 11.9,1,1, 5.690, 10377.539, 504.373, 52906.702 24/09/30,22:19:01,02,08,1, 11.9,1,1, 5.690, 10377.542, 504.339, 52906.630 24/09/30,22:19:01,03,08,1, 11.9,1,1, 5.690, 10377.573, 504.325, 52906.667 24/09/30,22:19:01,04,08,1, 11.9,1,1, 5.690, 10377.568, 504.329, 52906.651 24/09/30,22:19:01,05,08,1, 11.9,1,1, 5.690, 10377.570, 504.296, 52906.611 24/09/30,22:19:01,06,08,1, 11.9,1,1, 5.690, 10377.581, 504.282, 52906.672 24/09/30,22:19:01,07,08,1, 11.9,1,1, 5.690, 10377.602, 504.261, 52906.526 24/09/30,22:19:01,08,08,1, 11.9,1,1, 5.690, 10377.642, 504.263, 52906.706 24/09/30,22:19:01,09,08,1, 11.9,1,1, 5.690, 10377.612, 504.212, 52906.554 24/09/30,22:19:01,10,08,1, 11.9,1,1, 5.690, 10377.603, 504.196, 52906.525 24/09/30,22:19:01,11,08,1, 11.9,1,1, 5.690, 10377.650, 504.212, 52906.597 24/09/30,22:19:01,12,08,1, 11.9,1,1, 5.690, 10377.656, 504.184, 52906.565 24/09/30,22:19:01,13,08,1, 11.9,1,1, 5.690, 10377.662, 504.164, 52906.551 24/09/30,22:19:01,14,08,1, 11.9,1,1, 5.690, 10377.683, 504.157, 52906.543 24/09/30,22:19:01,15,08,1, 11.9,1,1, 5.690, 10377.707, 504.141, 52906.549 24/09/30,22:19:01,16,08,1, 11.9,1,1, 5.690, 10377.704, 504.091, 52906.511 24/09/30,22:19:01,17,08,1, 11.9,1,1, 5.690, 10377.727, 504.077, 52906.503 24/09/30,22:19:01,18,08,1, 11.9,1,1, 5.690, 10377.701, 504.064, 52906.491 24/09/30,22:19:01,19,08,1, 11.9,1,1, 5.690, 10377.739, 504.064, 52906.432 24/09/30,22:19:02,00,08,1, 11.9,1,1, 5.690, 10377.733, 504.064, 52906.432 24/09/30,22:19:02,01,08,1, 11.9,1,1, 5.690, 10377.757, 504.031, 52906.479 24/09/30,22:19:02,02,08,1, 11.9,1,1, 5.690, 10377.758, 504.001, 52906.497 24/09/30,22:19:02,03,08,1, 11.9,1,1, 5.690, 10377.749, 503.987, 52906.527 24/09/30,22:19:02,04,08,1, 11.9,1,1, 5.690, 10377.798, 503.963, 52906.472 24/09/30,22:19:02,05,08,1, 11.9,1,1, 5.690, 10377.776, 503.974, 52906.504 24/09/30,22:19:02,06,08,1, 11.9,1,1, 5.690, 10377.789, 503.955, 52906.422 24/09/30,22:19:02,07,08,1, 11.9,1,1, 5.690, 10377.781, 503.924, 52906.459 24/09/30,22:19:02,08,08,1, 11.9,1,1, 5.690, 10377.821, 503.913, 52906.372 24/09/30,22:19:02,09,08,1, 11.9,1,1, 5.690, 10377.802, 503.884, 52906.417 24/09/30,22:19:02,10,08,1, 11.9,1,1, 5.690, 10377.819, 503.864, 52906.453 24/09/30,22:19:02,11,08,1, 11.9,1,1, 5.690, 10377.849, 503.849, 52906.379 24/09/30,22:19:02,12,08,1, 11.9,1,1, 5.690, 10377.871, 503.854, 52906.480 24/09/30,22:19:02,13,08,1, 11.9,1,1, 5.690, 10377.864, 503.820, 52906.384 24/09/30,22:19:02,14,08,1, 11.9,1,1, 5.690, 10377.868, 503.825, 52906.441 24/09/30,22:19:02,15,08,1, 11.9,1,1, 5.690, 10377.878, 503.818, 52906.406 24/09/30,22:19:02,16,08,1, 11.9,1,1, 5.690, 10377.914, 503.787, 52906.332 24/09/30,22:19:02,17,08,1, 11.9,1,1, 5.690, 10377.918, 503.771, 52906.445 24/09/30,22:19:02,18,08,1, 11.9,1,1, 5.690, 10377.905, 503.759, 52906.348 24/09/30,22:19:02,19,08,1, 11.9,1,1, 5.690, 10377.941, 503.760, 52906.406 24/09/30,22:19:03,00,09,1, 11.9,1,1, 5.691, 10377.941, 503.760, 52906.406 24/09/30,22:19:03,01,09,1, 11.9,1,1, 5.691, 10377.979, 503.754, 52906.372 24/09/30,22:19:03,02,09,1, 11.9,1,1, 5.691, 10377.990, 503.735, 52906.397 24/09/30,22:19:03,03,09,1, 11.9,1,1, 5.691, 10378.004, 503.717, 52906.326 24/09/30,22:19:03,04,09,1, 11.9,1,1, 5.691, 10377.999, 503.686, 52906.398 24/09/30,22:19:03,05,09,1, 11.9,1,1, 5.691, 10378.008, 503.688, 52906.333 24/09/30,22:19:03,06,09,1, 11.9,1,1, 5.691, 10378.032, 503.671, 52906.360 24/09/30,22:19:03,07,09,1, 11.9,1,1, 5.691, 10378.007, 503.657, 52906.300 24/09/30,22:19:03,08,09,1, 11.9,1,1, 5.691, 10378.027, 503.603, 52906.290 24/09/30,22:19:03,09,09,1, 11.9,1,1, 5.691, 10378.058, 503.624, 52906.353 24/09/30,22:19:03,10,09,1, 11.9,1,1, 5.691, 10378.077, 503.594, 52906.256 24/09/30,22:19:03,11,09,1, 11.9,1,1, 5.691, 10378.072, 503.609, 52906.319 24/09/30,22:19:03,12,09,1, 11.9,1,1, 5.691, 10378.089, 503.577, 52906.249 24/09/30,22:19:03,13,09,1, 11.9,1,1, 5.691, 10378.124, 503.560, 52906.320 24/09/30,22:19:03,14,09,1, 11.9,1,1, 5.691, 10378.106, 503.545, 52906.303 24/09/30,22:19:03,15,09,1, 11.9,1,1, 5.691, 10378.131, 503.542, 52906.241 24/09/30,22:19:03,16,09,1, 11.9,1,1, 5.691, 10378.129, 503.528, 52906.312 24/09/30,22:19:03,17,09,1, 11.9,1,1, 5.691, 10378.149, 503.492, 52906.232 24/09/30,22:19:03,18,09,1, 11.9,1,1, 5.691, 10378.174, 503.489, 52906.302 24/09/30,22:19:03,19,09,1, 11.9,1,1, 5.691, 10378.180, 503.480, 52906.265 24/09/30,22:19:04,00,10,1, 11.9,1,1, 5.688, 10378.175, 503.480, 52906.265 24/09/30,22:19:04,01,10,1, 11.9,1,1, 5.688, 10378.202, 503.442, 52906.279 24/09/30,22:19:04,02,10,1, 11.9,1,1, 5.688, 10378.193, 503.421, 52906.207 24/09/30,22:19:04,03,10,1, 11.9,1,1, 5.688, 10378.222, 503.434, 52906.280 24/09/30,22:19:04,04,10,1, 11.9,1,1, 5.688, 10378.243, 503.424, 52906.230 24/09/30,22:19:04,05,10,1, 11.9,1,1, 5.688, 10378.243, 503.416, 52906.236 24/09/30,22:19:04,06,10,1, 11.9,1,1, 5.688, 10378.253, 503.392, 52906.241 24/09/30,22:19:04,07,10,1, 11.9,1,1, 5.688, 10378.278, 503.364, 52906.135 24/09/30,22:19:04,08,10,1, 11.9,1,1, 5.688, 10378.282, 503.377, 52906.228 24/09/30,22:19:04,09,10,1, 11.9,1,1, 5.688, 10378.272, 503.349, 52906.137 24/09/30,22:19:04,10,10,1, 11.9,1,1, 5.688, 10378.314, 503.363, 52906.201 24/09/30,22:19:04,11,10,1, 11.9,1,1, 5.688, 10378.320, 503.329, 52906.158 24/09/30,22:19:04,12,10,1, 11.9,1,1, 5.688, 10378.368, 503.309, 52906.151 24/09/30,22:19:04,13,10,1, 11.9,1,1, 5.688, 10378.357, 503.311, 52906.201 24/09/30,22:19:04,14,10,1, 11.9,1,1, 5.688, 10378.369, 503.276, 52906.073 24/09/30,22:19:04,15,10,1, 11.9,1,1, 5.688, 10378.363, 503.297, 52906.190 24/09/30,22:19:04,16,10,1, 11.9,1,1, 5.688, 10378.383, 503.255, 52906.108 24/09/30,22:19:04,17,10,1, 11.9,1,1, 5.688, 10378.374, 503.256, 52906.095 24/09/30,22:19:04,18,10,1, 11.9,1,1, 5.688, 10378.404, 503.234, 52906.144 24/09/30,22:19:04,19,10,1, 11.9,1,1, 5.688, 10378.427, 503.245, 52906.093 24/09/30,22:19:05,00,09,1, 11.9,1,1, 5.691, 10378.425, 503.245, 52906.093 24/09/30,22:19:05,01,09,1, 11.9,1,1, 5.691, 10378.456, 503.200, 52906.060 24/09/30,22:19:05,02,09,1, 11.9,1,1, 5.691, 10378.429, 503.223, 52906.132 24/09/30,22:19:05,03,09,1, 11.9,1,1, 5.691, 10378.441, 503.173, 52906.027 24/09/30,22:19:05,04,09,1, 11.9,1,1, 5.691, 10378.456, 503.193, 52906.050 24/09/30,22:19:05,05,09,1, 11.9,1,1, 5.691, 10378.467, 503.152, 52906.058 24/09/30,22:19:05,06,09,1, 11.9,1,1, 5.691, 10378.469, 503.157, 52905.999 24/09/30,22:19:05,07,09,1, 11.9,1,1, 5.691, 10378.496, 503.112, 52906.089 24/09/30,22:19:05,08,09,1, 11.9,1,1, 5.691, 10378.485, 503.132, 52906.020 24/09/30,22:19:05,09,09,1, 11.9,1,1, 5.691, 10378.503, 503.118, 52906.075 24/09/30,22:19:05,10,09,1, 11.9,1,1, 5.691, 10378.522, 503.098, 52906.032 24/09/30,22:19:05,11,09,1, 11.9,1,1, 5.691, 10378.554, 503.093, 52906.064 24/09/30,22:19:05,12,09,1, 11.9,1,1, 5.691, 10378.532, 503.072, 52906.053 24/09/30,22:19:05,13,09,1, 11.9,1,1, 5.691, 10378.563, 503.065, 52905.960 24/09/30,22:19:05,14,09,1, 11.9,1,1, 5.691, 10378.540, 503.053, 52906.055 24/09/30,22:19:05,15,09,1, 11.9,1,1, 5.691, 10378.579, 503.031, 52905.952 24/09/30,22:19:05,16,09,1, 11.9,1,1, 5.691, 10378.597, 503.038, 52905.986 24/09/30,22:19:05,17,09,1, 11.9,1,1, 5.691, 10378.573, 503.000, 52905.977 24/09/30,22:19:05,18,09,1, 11.9,1,1, 5.691, 10378.593, 502.991, 52905.940 24/09/30,22:19:05,19,09,1, 11.9,1,1, 5.691, 10378.601, 503.001, 52906.014 24/09/30,22:19:06,00,08,1, 11.8,1,1, 5.688, 10378.600, 503.001, 52906.014 24/09/30,22:19:06,01,08,1, 11.8,1,1, 5.688, 10378.635, 502.957, 52905.939 24/09/30,22:19:06,02,08,1, 11.8,1,1, 5.688, 10378.624, 502.929, 52905.939 24/09/30,22:19:06,03,08,1, 11.8,1,1, 5.688, 10378.635, 502.941, 52905.924 24/09/30,22:19:06,04,08,1, 11.8,1,1, 5.688, 10378.644, 502.900, 52905.976 24/09/30,22:19:06,05,08,1, 11.8,1,1, 5.688, 10378.662, 502.919, 52905.916 24/09/30,22:19:06,06,08,1, 11.8,1,1, 5.688, 10378.645, 502.893, 52905.959 24/09/30,22:19:06,07,08,1, 11.8,1,1, 5.688, 10378.661, 502.867, 52905.890 24/09/30,22:19:06,08,08,1, 11.8,1,1, 5.688, 10378.629, 502.862, 52905.991 24/09/30,22:19:06,09,08,1, 11.8,1,1, 5.688, 10378.695, 502.871, 52906.049 24/09/30,22:19:06,10,08,1, 11.8,1,1, 5.688, 10378.690, 502.851, 52905.881 24/09/30,22:19:06,11,08,1, 11.8,1,1, 5.688, 10378.697, 502.821, 52905.910 24/09/30,22:19:06,12,08,1, 11.8,1,1, 5.688, 10378.719, 502.820, 52905.849 24/09/30,22:19:06,13,08,1, 11.8,1,1, 5.688, 10378.733, 502.793, 52905.929 24/09/30,22:19:06,14,08,1, 11.8,1,1, 5.688, 10378.726, 502.792, 52905.845 24/09/30,22:19:06,15,08,1, 11.8,1,1, 5.688, 10378.702, 502.747, 52905.913 24/09/30,22:19:06,16,08,1, 11.8,1,1, 5.688, 10378.715, 502.737, 52905.893 24/09/30,22:19:06,17,08,1, 11.8,1,1, 5.688, 10378.748, 502.760, 52905.830 24/09/30,22:19:06,18,08,1, 11.8,1,1, 5.688, 10378.753, 502.732, 52905.901 24/09/30,22:19:06,19,08,1, 11.8,1,1, 5.688, 10378.766, 502.717, 52905.810 24/09/30,22:19:07,00,09,1, 11.9,1,1, 5.689, 10378.759, 502.717, 52905.810 24/09/30,22:19:07,01,09,1, 11.9,1,1, 5.689, 10378.802, 502.705, 52905.779 24/09/30,22:19:07,02,09,1, 11.9,1,1, 5.689, 10378.805, 502.688, 52905.795 24/09/30,22:19:07,03,09,1, 11.9,1,1, 5.689, 10378.789, 502.648, 52905.781 24/09/30,22:19:07,04,09,1, 11.9,1,1, 5.689, 10378.811, 502.672, 52905.755 24/09/30,22:19:07,05,09,1, 11.9,1,1, 5.689, 10378.807, 502.657, 52905.819 24/09/30,22:19:07,06,09,1, 11.9,1,1, 5.689, 10378.823, 502.617, 52905.754 24/09/30,22:19:07,07,09,1, 11.9,1,1, 5.689, 10378.790, 502.599, 52905.747 24/09/30,22:19:07,08,09,1, 11.9,1,1, 5.689, 10378.795, 502.597, 52905.752 24/09/30,22:19:07,09,09,1, 11.9,1,1, 5.689, 10378.845, 502.592, 52905.696 24/09/30,22:19:07,10,09,1, 11.9,1,1, 5.689, 10378.828, 502.583, 52905.741 24/09/30,22:19:07,11,09,1, 11.9,1,1, 5.689, 10378.851, 502.552, 52905.702 24/09/30,22:19:07,12,09,1, 11.9,1,1, 5.689, 10378.840, 502.562, 52905.768 24/09/30,22:19:07,13,09,1, 11.9,1,1, 5.689, 10378.824, 502.552, 52905.668 24/09/30,22:19:07,14,09,1, 11.9,1,1, 5.689, 10378.881, 502.524, 52905.744 24/09/30,22:19:07,15,09,1, 11.9,1,1, 5.689, 10378.876, 502.526, 52905.747 24/09/30,22:19:07,16,09,1, 11.9,1,1, 5.689, 10378.901, 502.492, 52905.664 24/09/30,22:19:07,17,09,1, 11.9,1,1, 5.689, 10378.908, 502.490, 52905.730 24/09/30,22:19:07,18,09,1, 11.9,1,1, 5.689, 10378.902, 502.475, 52905.642 24/09/30,22:19:07,19,09,1, 11.9,1,1, 5.689, 10378.912, 502.452, 52905.691 24/09/30,22:19:08,00,08,1, 11.9,1,1, 5.691, 10378.909, 502.452, 52905.691 24/09/30,22:19:08,01,08,1, 11.9,1,1, 5.691, 10378.929, 502.424, 52905.647 24/09/30,22:19:08,02,08,1, 11.9,1,1, 5.691, 10378.921, 502.424, 52905.727 24/09/30,22:19:08,03,08,1, 11.9,1,1, 5.691, 10378.949, 502.413, 52905.635 24/09/30,22:19:08,04,08,1, 11.9,1,1, 5.691, 10378.944, 502.404, 52905.664 24/09/30,22:19:08,05,08,1, 11.9,1,1, 5.691, 10378.957, 502.383, 52905.629 24/09/30,22:19:08,06,08,1, 11.9,1,1, 5.691, 10378.974, 502.344, 52905.655 24/09/30,22:19:08,07,08,1, 11.9,1,1, 5.691, 10378.972, 502.333, 52905.635 24/09/30,22:19:08,08,08,1, 11.9,1,1, 5.691, 10378.999, 502.311, 52905.594 24/09/30,22:19:08,09,08,1, 11.9,1,1, 5.691, 10379.018, 502.312, 52905.635 24/09/30,22:19:08,10,08,1, 11.9,1,1, 5.691, 10378.999, 502.283, 52905.544 24/09/30,22:19:08,11,08,1, 11.9,1,1, 5.691, 10379.047, 502.273, 52905.645 24/09/30,22:19:08,12,08,1, 11.9,1,1, 5.691, 10379.038, 502.251, 52905.536 24/09/30,22:19:08,13,08,1, 11.9,1,1, 5.691, 10379.047, 502.234, 52905.592 24/09/30,22:19:08,14,08,1, 11.9,1,1, 5.691, 10379.038, 502.234, 52905.583 24/09/30,22:19:08,15,08,1, 11.9,1,1, 5.691, 10379.069, 502.192, 52905.546 24/09/30,22:19:08,16,08,1, 11.9,1,1, 5.691, 10379.100, 502.196, 52905.618 24/09/30,22:19:08,17,08,1, 11.9,1,1, 5.691, 10379.069, 502.173, 52905.477 24/09/30,22:19:08,18,08,1, 11.9,1,1, 5.691, 10379.075, 502.171, 52905.556 24/09/30,22:19:08,19,08,1, 11.9,1,1, 5.691, 10379.119, 502.154, 52905.430 24/09/30,22:19:09,00,09,1, 11.8,1,1, 5.689, 10379.118, 502.154, 52905.430 24/09/30,22:19:09,01,09,1, 11.8,1,1, 5.689, 10379.142, 502.126, 52905.485 24/09/30,22:19:09,02,09,1, 11.8,1,1, 5.689, 10379.145, 502.110, 52905.471 24/09/30,22:19:09,03,09,1, 11.8,1,1, 5.689, 10379.175, 502.093, 52905.497 24/09/30,22:19:09,04,09,1, 11.8,1,1, 5.689, 10379.162, 502.062, 52905.447 24/09/30,22:19:09,05,09,1, 11.8,1,1, 5.689, 10379.203, 502.073, 52905.547 24/09/30,22:19:09,06,09,1, 11.8,1,1, 5.689, 10379.195, 502.017, 52905.427 24/09/30,22:19:09,07,09,1, 11.8,1,1, 5.689, 10379.225, 501.986, 52905.472 24/09/30,22:19:09,08,09,1, 11.8,1,1, 5.689, 10379.233, 501.966, 52905.400 24/09/30,22:19:09,09,09,1, 11.8,1,1, 5.689, 10379.266, 501.983, 52905.403 24/09/30,22:19:09,10,09,1, 11.8,1,1, 5.689, 10379.246, 501.964, 52905.453 24/09/30,22:19:09,11,09,1, 11.8,1,1, 5.689, 10379.258, 501.952, 52905.410 24/09/30,22:19:09,12,09,1, 11.8,1,1, 5.689, 10379.278, 501.922, 52905.508 24/09/30,22:19:09,13,09,1, 11.8,1,1, 5.689, 10379.299, 501.901, 52905.312 24/09/30,22:19:09,14,09,1, 11.8,1,1, 5.689, 10379.339, 501.906, 52905.346 24/09/30,22:19:09,15,09,1, 11.8,1,1, 5.689, 10379.305, 501.883, 52905.413 24/09/30,22:19:09,16,09,1, 11.8,1,1, 5.689, 10379.350, 501.829, 52905.307 24/09/30,22:19:09,17,09,1, 11.8,1,1, 5.689, 10379.345, 501.871, 52905.440 24/09/30,22:19:09,18,09,1, 11.8,1,1, 5.689, 10379.357, 501.830, 52905.377 24/09/30,22:19:09,19,09,1, 11.8,1,1, 5.689, 10379.380, 501.788, 52905.368 24/09/30,22:19:10,00,07,1, 11.8,1,1, 5.687, 10379.376, 501.788, 52905.368 24/09/30,22:19:10,01,07,1, 11.8,1,1, 5.687, 10379.395, 501.778, 52905.294 24/09/30,22:19:10,02,07,1, 11.8,1,1, 5.687, 10379.423, 501.756, 52905.328 24/09/30,22:19:10,03,07,1, 11.8,1,1, 5.687, 10379.437, 501.725, 52905.250 24/09/30,22:19:10,04,07,1, 11.8,1,1, 5.687, 10379.446, 501.731, 52905.310 24/09/30,22:19:10,05,07,1, 11.8,1,1, 5.687, 10379.454, 501.716, 52905.291 24/09/30,22:19:10,06,07,1, 11.8,1,1, 5.687, 10379.459, 501.674, 52905.318 24/09/30,22:19:10,07,07,1, 11.8,1,1, 5.687, 10379.485, 501.654, 52905.293 24/09/30,22:19:10,08,07,1, 11.8,1,1, 5.687, 10379.504, 501.642, 52905.230 24/09/30,22:19:10,09,07,1, 11.8,1,1, 5.687, 10379.507, 501.662, 52905.270 24/09/30,22:19:10,10,07,1, 11.8,1,1, 5.687, 10379.543, 501.625, 52905.170 24/09/30,22:19:10,11,07,1, 11.8,1,1, 5.687, 10379.565, 501.620, 52905.282 24/09/30,22:19:10,12,07,1, 11.8,1,1, 5.687, 10379.576, 501.579, 52905.210 24/09/30,22:19:10,13,07,1, 11.8,1,1, 5.687, 10379.616, 501.566, 52905.234 24/09/30,22:19:10,14,07,1, 11.8,1,1, 5.687, 10379.584, 501.551, 52905.261 24/09/30,22:19:10,15,07,1, 11.8,1,1, 5.687, 10379.592, 501.529, 52905.191 24/09/30,22:19:10,16,07,1, 11.8,1,1, 5.687, 10379.619, 501.507, 52905.226 24/09/30,22:19:10,17,07,1, 11.8,1,1, 5.687, 10379.614, 501.510, 52905.142 24/09/30,22:19:10,18,07,1, 11.8,1,1, 5.687, 10379.635, 501.496, 52905.216 24/09/30,22:19:10,19,07,1, 11.8,1,1, 5.687, 10379.634, 501.496, 52905.137 24/09/30,22:19:11,00,07,1, 11.9,1,1, 5.683, 10379.627, 501.496, 52905.137 24/09/30,22:19:11,01,07,1, 11.9,1,1, 5.683, 10379.684, 501.444, 52905.186 24/09/30,22:19:11,02,07,1, 11.9,1,1, 5.683, 10379.714, 501.409, 52905.112 24/09/30,22:19:11,03,07,1, 11.9,1,1, 5.683, 10379.732, 501.411, 52905.200 24/09/30,22:19:11,04,07,1, 11.9,1,1, 5.683, 10379.719, 501.385, 52905.070 24/09/30,22:19:11,05,07,1, 11.9,1,1, 5.683, 10379.750, 501.378, 52905.127 24/09/30,22:19:11,06,07,1, 11.9,1,1, 5.683, 10379.767, 501.344, 52905.113 24/09/30,22:19:11,07,07,1, 11.9,1,1, 5.683, 10379.771, 501.311, 52905.064 24/09/30,22:19:11,08,07,1, 11.9,1,1, 5.683, 10379.784, 501.329, 52905.143 24/09/30,22:19:11,09,07,1, 11.9,1,1, 5.683, 10379.793, 501.300, 52904.973 24/09/30,22:19:11,10,07,1, 11.9,1,1, 5.683, 10379.844, 501.280, 52905.134 24/09/30,22:19:11,11,07,1, 11.9,1,1, 5.683, 10379.814, 501.280, 52904.993 24/09/30,22:19:11,12,07,1, 11.9,1,1, 5.683, 10379.858, 501.282, 52905.081 24/09/30,22:19:11,13,07,1, 11.9,1,1, 5.683, 10379.870, 501.259, 52905.068 24/09/30,22:19:11,14,07,1, 11.9,1,1, 5.683, 10379.867, 501.244, 52905.078 24/09/30,22:19:11,15,07,1, 11.9,1,1, 5.683, 10379.880, 501.238, 52905.095 24/09/30,22:19:11,16,07,1, 11.9,1,1, 5.683, 10379.875, 501.223, 52904.969 24/09/30,22:19:11,17,07,1, 11.9,1,1, 5.683, 10379.910, 501.205, 52905.108 24/09/30,22:19:11,18,07,1, 11.9,1,1, 5.683, 10379.908, 501.179, 52905.022 24/09/30,22:19:11,19,07,1, 11.9,1,1, 5.683, 10379.934, 501.175, 52905.063 24/09/30,22:19:12,00,08,1, 11.9,1,1, 5.689, 10379.927, 501.175, 52905.063 24/09/30,22:19:12,01,08,1, 11.9,1,1, 5.689, 10379.957, 501.137, 52904.943 24/09/30,22:19:12,02,08,1, 11.9,1,1, 5.689, 10379.985, 501.137, 52905.018 24/09/30,22:19:12,03,08,1, 11.9,1,1, 5.689, 10379.984, 501.107, 52904.935 24/09/30,22:19:12,04,08,1, 11.9,1,1, 5.689, 10380.005, 501.094, 52904.938 24/09/30,22:19:12,05,08,1, 11.9,1,1, 5.689, 10379.995, 501.080, 52904.997 24/09/30,22:19:12,06,08,1, 11.9,1,1, 5.689, 10380.001, 501.085, 52905.019 24/09/30,22:19:12,07,08,1, 11.9,1,1, 5.689, 10380.005, 501.066, 52904.947 24/09/30,22:19:12,08,08,1, 11.9,1,1, 5.689, 10380.033, 501.047, 52904.931 24/09/30,22:19:12,09,08,1, 11.9,1,1, 5.689, 10380.034, 501.018, 52904.997 24/09/30,22:19:12,10,08,1, 11.9,1,1, 5.689, 10380.027, 501.018, 52904.910 24/09/30,22:19:12,11,08,1, 11.9,1,1, 5.689, 10380.087, 500.994, 52904.856 24/09/30,22:19:12,12,08,1, 11.9,1,1, 5.689, 10380.064, 500.980, 52904.925 24/09/30,22:19:12,13,08,1, 11.9,1,1, 5.689, 10380.110, 500.953, 52904.806 24/09/30,22:19:12,14,08,1, 11.9,1,1, 5.689, 10380.114, 500.947, 52904.943 24/09/30,22:19:12,15,08,1, 11.9,1,1, 5.689, 10380.128, 500.927, 52904.849 24/09/30,22:19:12,16,08,1, 11.9,1,1, 5.689, 10380.161, 500.920, 52904.870 24/09/30,22:19:12,17,08,1, 11.9,1,1, 5.689, 10380.157, 500.925, 52904.813 24/09/30,22:19:12,18,08,1, 11.9,1,1, 5.689, 10380.158, 500.866, 52904.849 24/09/30,22:19:12,19,08,1, 11.9,1,1, 5.689, 10380.170, 500.883, 52904.789 24/09/30,22:19:13,00,07,1, 11.9,1,1, 5.691, 10380.169, 500.883, 52904.789 24/09/30,22:19:13,01,07,1, 11.9,1,1, 5.691, 10380.202, 500.864, 52904.846 24/09/30,22:19:13,02,07,1, 11.9,1,1, 5.691, 10380.203, 500.840, 52904.795 24/09/30,22:19:13,03,07,1, 11.9,1,1, 5.691, 10380.213, 500.820, 52904.833 24/09/30,22:19:13,04,07,1, 11.9,1,1, 5.691, 10380.249, 500.813, 52904.808 24/09/30,22:19:13,05,07,1, 11.9,1,1, 5.691, 10380.260, 500.805, 52904.771 24/09/30,22:19:13,06,07,1, 11.9,1,1, 5.691, 10380.263, 500.787, 52904.804 24/09/30,22:19:13,07,07,1, 11.9,1,1, 5.691, 10380.298, 500.790, 52904.751 24/09/30,22:19:13,08,07,1, 11.9,1,1, 5.691, 10380.315, 500.779, 52904.753 24/09/30,22:19:13,09,07,1, 11.9,1,1, 5.691, 10380.327, 500.775, 52904.775 24/09/30,22:19:13,10,07,1, 11.9,1,1, 5.691, 10380.293, 500.767, 52904.768 24/09/30,22:19:13,11,07,1, 11.9,1,1, 5.691, 10380.326, 500.774, 52904.716 24/09/30,22:19:13,12,07,1, 11.9,1,1, 5.691, 10380.324, 500.744, 52904.668 24/09/30,22:19:13,13,07,1, 11.9,1,1, 5.691, 10380.344, 500.761, 52904.790 24/09/30,22:19:13,14,07,1, 11.9,1,1, 5.691, 10380.363, 500.720, 52904.682 24/09/30,22:19:13,15,07,1, 11.9,1,1, 5.691, 10380.378, 500.707, 52904.722 24/09/30,22:19:13,16,07,1, 11.9,1,1, 5.691, 10380.379, 500.708, 52904.675 24/09/30,22:19:13,17,07,1, 11.9,1,1, 5.691, 10380.411, 500.696, 52904.663 24/09/30,22:19:13,18,07,1, 11.9,1,1, 5.691, 10380.420, 500.683, 52904.764 24/09/30,22:19:13,19,07,1, 11.9,1,1, 5.691, 10380.442, 500.682, 52904.639 24/09/30,22:19:14,00,10,1, 11.9,1,1, 5.689, 10380.436, 500.682, 52904.639 24/09/30,22:19:14,01,10,1, 11.9,1,1, 5.689, 10380.483, 500.673, 52904.628 24/09/30,22:19:14,02,10,1, 11.9,1,1, 5.689, 10380.500, 500.642, 52904.646 24/09/30,22:19:14,03,10,1, 11.9,1,1, 5.689, 10380.505, 500.628, 52904.640 24/09/30,22:19:14,04,10,1, 11.9,1,1, 5.689, 10380.527, 500.654, 52904.605 24/09/30,22:19:14,05,10,1, 11.9,1,1, 5.689, 10380.530, 500.644, 52904.705 24/09/30,22:19:14,06,10,1, 11.9,1,1, 5.689, 10380.530, 500.614, 52904.569 24/09/30,22:19:14,07,10,1, 11.9,1,1, 5.689, 10380.555, 500.643, 52904.856 24/09/30,22:19:14,08,10,1, 11.9,1,1, 5.689, 10380.576, 500.633, 52904.632 24/09/30,22:19:14,09,10,1, 11.9,1,1, 5.689, 10380.602, 500.614, 52904.575 24/09/30,22:19:14,10,10,1, 11.9,1,1, 5.689, 10380.597, 500.592, 52904.547 24/09/30,22:19:14,11,10,1, 11.9,1,1, 5.689, 10380.660, 500.605, 52904.614 24/09/30,22:19:14,12,10,1, 11.9,1,1, 5.689, 10380.671, 500.602, 52904.598 24/09/30,22:19:14,13,10,1, 11.9,1,1, 5.689, 10380.676, 500.610, 52904.516 24/09/30,22:19:14,14,10,1, 11.9,1,1, 5.689, 10380.678, 500.599, 52904.615 24/09/30,22:19:14,15,10,1, 11.9,1,1, 5.689, 10380.679, 500.601, 52904.515 24/09/30,22:19:14,16,10,1, 11.9,1,1, 5.689, 10380.701, 500.584, 52904.536 24/09/30,22:19:14,17,10,1, 11.9,1,1, 5.689, 10380.715, 500.592, 52904.565 24/09/30,22:19:14,18,10,1, 11.9,1,1, 5.689, 10380.723, 500.584, 52904.447 24/09/30,22:19:14,19,10,1, 11.9,1,1, 5.689, 10380.753, 500.541, 52904.584 24/09/30,22:19:15,00,08,1, 11.9,1,1, 5.691, 10380.753, 500.541, 52904.584 24/09/30,22:19:15,01,08,1, 11.9,1,1, 5.691, 10380.797, 500.541, 52904.522 24/09/30,22:19:15,02,08,1, 11.9,1,1, 5.691, 10380.769, 500.539, 52904.536 24/09/30,22:19:15,03,08,1, 11.9,1,1, 5.691, 10380.799, 500.518, 52904.462 24/09/30,22:19:15,04,08,1, 11.9,1,1, 5.691, 10380.795, 500.526, 52904.574 24/09/30,22:19:15,05,08,1, 11.9,1,1, 5.691, 10380.842, 500.519, 52904.480 24/09/30,22:19:15,06,08,1, 11.9,1,1, 5.691, 10380.837, 500.495, 52904.524 24/09/30,22:19:15,07,08,1, 11.9,1,1, 5.691, 10380.859, 500.511, 52904.566 24/09/30,22:19:15,08,08,1, 11.9,1,1, 5.691, 10380.867, 500.506, 52904.480 24/09/30,22:19:15,09,08,1, 11.9,1,1, 5.691, 10380.883, 500.498, 52904.552 24/09/30,22:19:15,10,08,1, 11.9,1,1, 5.691, 10380.866, 500.478, 52904.468 24/09/30,22:19:15,11,08,1, 11.9,1,1, 5.691, 10380.920, 500.493, 52904.495 24/09/30,22:19:15,12,08,1, 11.9,1,1, 5.691, 10380.935, 500.493, 52904.470 24/09/30,22:19:15,13,08,1, 11.9,1,1, 5.691, 10380.954, 500.484, 52904.351 24/09/30,22:19:15,14,08,1, 11.9,1,1, 5.691, 10380.956, 500.461, 52904.478 24/09/30,22:19:15,15,08,1, 11.9,1,1, 5.691, 10380.976, 500.488, 52904.442 24/09/30,22:19:15,16,08,1, 11.9,1,1, 5.691, 10380.988, 500.482, 52904.485 24/09/30,22:19:15,17,08,1, 11.9,1,1, 5.691, 10381.014, 500.494, 52904.426 24/09/30,22:19:15,18,08,1, 11.9,1,1, 5.691, 10381.024, 500.453, 52904.442 24/09/30,22:19:15,19,08,1, 11.9,1,1, 5.691, 10380.999, 500.474, 52904.491 24/09/30,22:19:16,00,10,1, 11.9,1,1, 5.685, 10380.995, 500.474, 52904.491 24/09/30,22:19:16,01,10,1, 11.9,1,1, 5.685, 10381.024, 500.457, 52904.447 24/09/30,22:19:16,02,10,1, 11.9,1,1, 5.685, 10381.036, 500.444, 52904.423 24/09/30,22:19:16,03,10,1, 11.9,1,1, 5.685, 10381.085, 500.443, 52904.490 24/09/30,22:19:16,04,10,1, 11.9,1,1, 5.685, 10381.075, 500.445, 52904.443 24/09/30,22:19:16,05,10,1, 11.9,1,1, 5.685, 10381.111, 500.445, 52904.366 24/09/30,22:19:16,06,10,1, 11.9,1,1, 5.685, 10381.105, 500.440, 52904.428 24/09/30,22:19:16,07,10,1, 11.9,1,1, 5.685, 10381.139, 500.422, 52904.310 24/09/30,22:19:16,08,10,1, 11.9,1,1, 5.685, 10381.150, 500.408, 52904.373 24/09/30,22:19:16,09,10,1, 11.9,1,1, 5.685, 10381.130, 500.427, 52904.369 24/09/30,22:19:16,10,10,1, 11.9,1,1, 5.685, 10381.165, 500.437, 52904.362 24/09/30,22:19:16,11,10,1, 11.9,1,1, 5.685, 10381.151, 500.423, 52904.378 24/09/30,22:19:16,12,10,1, 11.9,1,1, 5.685, 10381.180, 500.405, 52904.270 24/09/30,22:19:16,13,10,1, 11.9,1,1, 5.685, 10381.202, 500.417, 52904.324 24/09/30,22:19:16,14,10,1, 11.9,1,1, 5.685, 10381.231, 500.399, 52904.246 24/09/30,22:19:16,15,10,1, 11.9,1,1, 5.685, 10381.214, 500.391, 52904.296 24/09/30,22:19:16,16,10,1, 11.9,1,1, 5.685, 10381.216, 500.392, 52904.294 24/09/30,22:19:16,17,10,1, 11.9,1,1, 5.685, 10381.259, 500.387, 52904.324 24/09/30,22:19:16,18,10,1, 11.9,1,1, 5.685, 10381.248, 500.376, 52904.335 24/09/30,22:19:16,19,10,1, 11.9,1,1, 5.685, 10381.264, 500.342, 52904.225 24/09/30,22:19:17,00,09,1, 11.9,1,1, 5.687, 10381.262, 500.342, 52904.225 24/09/30,22:19:17,01,09,1, 11.9,1,1, 5.687, 10381.255, 500.328, 52904.168 24/09/30,22:19:17,02,09,1, 11.9,1,1, 5.687, 10381.307, 500.333, 52904.215 24/09/30,22:19:17,03,09,1, 11.9,1,1, 5.687, 10381.317, 500.358, 52904.274 24/09/30,22:19:17,04,09,1, 11.9,1,1, 5.687, 10381.338, 500.321, 52904.187 24/09/30,22:19:17,05,09,1, 11.9,1,1, 5.687, 10381.351, 500.318, 52904.239 24/09/30,22:19:17,06,09,1, 11.9,1,1, 5.687, 10381.346, 500.319, 52904.250 24/09/30,22:19:17,07,09,1, 11.9,1,1, 5.687, 10381.354, 500.309, 52904.231 24/09/30,22:19:17,08,09,1, 11.9,1,1, 5.687, 10381.357, 500.304, 52904.199 24/09/30,22:19:17,09,09,1, 11.9,1,1, 5.687, 10381.418, 500.300, 52904.147 24/09/30,22:19:17,10,09,1, 11.9,1,1, 5.687, 10381.380, 500.307, 52904.266 24/09/30,22:19:17,11,09,1, 11.9,1,1, 5.687, 10381.397, 500.273, 52904.127 24/09/30,22:19:17,12,09,1, 11.9,1,1, 5.687, 10381.430, 500.311, 52904.211 24/09/30,22:19:17,13,09,1, 11.9,1,1, 5.687, 10381.423, 500.289, 52904.161 24/09/30,22:19:17,14,09,1, 11.9,1,1, 5.687, 10381.425, 500.286, 52904.167 24/09/30,22:19:17,15,09,1, 11.9,1,1, 5.687, 10381.431, 500.257, 52904.197 24/09/30,22:19:17,16,09,1, 11.9,1,1, 5.687, 10381.460, 500.276, 52904.121 24/09/30,22:19:17,17,09,1, 11.9,1,1, 5.687, 10381.479, 500.245, 52904.120 24/09/30,22:19:17,18,09,1, 11.9,1,1, 5.687, 10381.482, 500.250, 52904.097 24/09/30,22:19:17,19,09,1, 11.9,1,1, 5.687, 10381.530, 500.222, 52904.067 24/09/30,22:19:18,00,10,1, 11.9,1,1, 5.690, 10381.529, 500.222, 52904.067 24/09/30,22:19:18,01,10,1, 11.9,1,1, 5.690, 10381.516, 500.223, 52904.057 24/09/30,22:19:18,02,10,1, 11.9,1,1, 5.690, 10381.513, 500.204, 52904.116 24/09/30,22:19:18,03,10,1, 11.9,1,1, 5.690, 10381.528, 500.190, 52904.041 24/09/30,22:19:18,04,10,1, 11.9,1,1, 5.690, 10381.557, 500.191, 52904.118 24/09/30,22:19:18,05,10,1, 11.9,1,1, 5.690, 10381.549, 500.161, 52904.054 24/09/30,22:19:18,06,10,1, 11.9,1,1, 5.690, 10381.561, 500.168, 52903.994 24/09/30,22:19:18,07,10,1, 11.9,1,1, 5.690, 10381.596, 500.165, 52904.048 24/09/30,22:19:18,08,10,1, 11.9,1,1, 5.690, 10381.600, 500.138, 52903.990 24/09/30,22:19:18,09,10,1, 11.9,1,1, 5.690, 10381.607, 500.145, 52904.094 24/09/30,22:19:18,10,10,1, 11.9,1,1, 5.690, 10381.624, 500.116, 52903.970 24/09/30,22:19:18,11,10,1, 11.9,1,1, 5.690, 10381.630, 500.117, 52904.046 24/09/30,22:19:18,12,10,1, 11.9,1,1, 5.690, 10381.623, 500.077, 52903.992 24/09/30,22:19:18,13,10,1, 11.9,1,1, 5.690, 10381.664, 500.087, 52903.972 24/09/30,22:19:18,14,10,1, 11.9,1,1, 5.690, 10381.670, 500.054, 52904.012 24/09/30,22:19:18,15,10,1, 11.9,1,1, 5.690, 10381.655, 500.041, 52903.900 24/09/30,22:19:18,16,10,1, 11.9,1,1, 5.690, 10381.674, 500.058, 52903.963 24/09/30,22:19:18,17,10,1, 11.9,1,1, 5.690, 10381.698, 500.043, 52903.924 24/09/30,22:19:18,18,10,1, 11.9,1,1, 5.690, 10381.717, 500.017, 52903.886 24/09/30,22:19:18,19,10,1, 11.9,1,1, 5.690, 10381.735, 500.009, 52903.962 24/09/30,22:19:19,00,10,1, 11.9,1,1, 5.689, 10381.730, 500.009, 52903.962 24/09/30,22:19:19,01,10,1, 11.9,1,1, 5.689, 10381.733, 499.981, 52903.935 24/09/30,22:19:19,02,10,1, 11.9,1,1, 5.689, 10381.743, 499.948, 52903.855 24/09/30,22:19:19,03,10,1, 11.9,1,1, 5.689, 10381.762, 499.940, 52903.870 24/09/30,22:19:19,04,10,1, 11.9,1,1, 5.689, 10381.783, 499.951, 52903.887 24/09/30,22:19:19,05,10,1, 11.9,1,1, 5.689, 10381.790, 499.928, 52903.821 24/09/30,22:19:19,06,10,1, 11.9,1,1, 5.689, 10381.797, 499.907, 52903.879 24/09/30,22:19:19,07,10,1, 11.9,1,1, 5.689, 10381.804, 499.904, 52903.820 24/09/30,22:19:19,08,10,1, 11.9,1,1, 5.689, 10381.802, 499.878, 52903.773 24/09/30,22:19:19,09,10,1, 11.9,1,1, 5.689, 10381.828, 499.874, 52903.812 24/09/30,22:19:19,10,10,1, 11.9,1,1, 5.689, 10381.847, 499.846, 52903.735 24/09/30,22:19:19,11,10,1, 11.9,1,1, 5.689, 10381.853, 499.839, 52903.815 24/09/30,22:19:19,12,10,1, 11.9,1,1, 5.689, 10381.853, 499.818, 52903.735 24/09/30,22:19:19,13,10,1, 11.9,1,1, 5.689, 10381.866, 499.813, 52903.690 24/09/30,22:19:19,14,10,1, 11.9,1,1, 5.689, 10381.894, 499.806, 52903.752 24/09/30,22:19:19,15,10,1, 11.9,1,1, 5.689, 10381.880, 499.780, 52903.640 24/09/30,22:19:19,16,10,1, 11.9,1,1, 5.689, 10381.889, 499.788, 52903.766 24/09/30,22:19:19,17,10,1, 11.9,1,1, 5.689, 10381.921, 499.722, 52903.619 24/09/30,22:19:19,18,10,1, 11.9,1,1, 5.689, 10381.961, 499.740, 52903.678 24/09/30,22:19:19,19,10,1, 11.9,1,1, 5.689, 10381.926, 499.742, 52903.735 24/09/30,22:19:20,00,09,1, 11.9,1,1, 5.687, 10381.922, 499.742, 52903.735 24/09/30,22:19:20,01,09,1, 11.9,1,1, 5.687, 10381.976, 499.690, 52903.768 24/09/30,22:19:20,02,09,1, 11.9,1,1, 5.687, 10381.957, 499.673, 52903.655 24/09/30,22:19:20,03,09,1, 11.9,1,1, 5.687, 10382.012, 499.649, 52903.668 24/09/30,22:19:20,04,09,1, 11.9,1,1, 5.687, 10381.978, 499.641, 52903.665 24/09/30,22:19:20,05,09,1, 11.9,1,1, 5.687, 10382.008, 499.620, 52903.598 24/09/30,22:19:20,06,09,1, 11.9,1,1, 5.687, 10382.002, 499.630, 52903.681 24/09/30,22:19:20,07,09,1, 11.9,1,1, 5.687, 10382.022, 499.619, 52903.553 24/09/30,22:19:20,08,09,1, 11.9,1,1, 5.687, 10382.031, 499.577, 52903.566 24/09/30,22:19:20,09,09,1, 11.9,1,1, 5.687, 10382.017, 499.585, 52903.563 24/09/30,22:19:20,10,09,1, 11.9,1,1, 5.687, 10382.058, 499.538, 52903.531 24/09/30,22:19:20,11,09,1, 11.9,1,1, 5.687, 10382.069, 499.524, 52903.573 24/09/30,22:19:20,12,09,1, 11.9,1,1, 5.687, 10382.062, 499.512, 52903.564 24/09/30,22:19:20,13,09,1, 11.9,1,1, 5.687, 10382.090, 499.507, 52903.562 24/09/30,22:19:20,14,09,1, 11.9,1,1, 5.687, 10382.067, 499.491, 52903.613 24/09/30,22:19:20,15,09,1, 11.9,1,1, 5.687, 10382.113, 499.430, 52903.471 24/09/30,22:19:20,16,09,1, 11.9,1,1, 5.687, 10382.114, 499.439, 52903.602 24/09/30,22:19:20,17,09,1, 11.9,1,1, 5.687, 10382.092, 499.405, 52903.458 24/09/30,22:19:20,18,09,1, 11.9,1,1, 5.687, 10382.137, 499.433, 52903.529 24/09/30,22:19:20,19,09,1, 11.9,1,1, 5.687, 10382.144, 499.394, 52903.512 24/09/30,22:19:21,00,10,1, 11.8,1,1, 5.689, 10382.138, 499.394, 52903.512 24/09/30,22:19:21,01,10,1, 11.8,1,1, 5.689, 10382.152, 499.355, 52903.470 24/09/30,22:19:21,02,10,1, 11.8,1,1, 5.689, 10382.144, 499.352, 52903.386 24/09/30,22:19:21,03,10,1, 11.8,1,1, 5.689, 10382.181, 499.308, 52903.454 24/09/30,22:19:21,04,10,1, 11.8,1,1, 5.689, 10382.195, 499.316, 52903.429 24/09/30,22:19:21,05,10,1, 11.8,1,1, 5.689, 10382.232, 499.273, 52903.441 24/09/30,22:19:21,06,10,1, 11.8,1,1, 5.689, 10382.209, 499.283, 52903.500 24/09/30,22:19:21,07,10,1, 11.8,1,1, 5.689, 10382.244, 499.222, 52903.301 24/09/30,22:19:21,08,10,1, 11.8,1,1, 5.689, 10382.239, 499.248, 52903.427 24/09/30,22:19:21,09,10,1, 11.8,1,1, 5.689, 10382.256, 499.207, 52903.370 24/09/30,22:19:21,10,10,1, 11.8,1,1, 5.689, 10382.268, 499.221, 52903.394 24/09/30,22:19:21,11,10,1, 11.8,1,1, 5.689, 10382.263, 499.205, 52903.410 24/09/30,22:19:21,12,10,1, 11.8,1,1, 5.689, 10382.283, 499.186, 52903.279 24/09/30,22:19:21,13,10,1, 11.8,1,1, 5.689, 10382.295, 499.147, 52903.393 24/09/30,22:19:21,14,10,1, 11.8,1,1, 5.689, 10382.294, 499.148, 52903.304 24/09/30,22:19:21,15,10,1, 11.8,1,1, 5.689, 10382.295, 499.149, 52903.275 24/09/30,22:19:21,16,10,1, 11.8,1,1, 5.689, 10382.321, 499.109, 52903.337 24/09/30,22:19:21,17,10,1, 11.8,1,1, 5.689, 10382.336, 499.116, 52903.280 24/09/30,22:19:21,18,10,1, 11.8,1,1, 5.689, 10382.357, 499.099, 52903.357 24/09/30,22:19:21,19,10,1, 11.8,1,1, 5.689, 10382.356, 499.058, 52903.263 24/09/30,22:19:22,00,09,1, 11.9,1,1, 5.689, 10382.355, 499.058, 52903.263 24/09/30,22:19:22,01,09,1, 11.9,1,1, 5.689, 10382.351, 499.040, 52903.220 24/09/30,22:19:22,02,09,1, 11.9,1,1, 5.689, 10382.389, 499.016, 52903.233 24/09/30,22:19:22,03,09,1, 11.9,1,1, 5.689, 10382.350, 499.003, 52903.276 24/09/30,22:19:22,04,09,1, 11.9,1,1, 5.689, 10382.389, 498.981, 52903.156 24/09/30,22:19:22,05,09,1, 11.9,1,1, 5.689, 10382.396, 498.963, 52903.188 24/09/30,22:19:22,06,09,1, 11.9,1,1, 5.689, 10382.379, 498.948, 52903.208 24/09/30,22:19:22,07,09,1, 11.9,1,1, 5.689, 10382.426, 498.931, 52903.115 24/09/30,22:19:22,08,09,1, 11.9,1,1, 5.689, 10382.419, 498.926, 52903.263 24/09/30,22:19:22,09,09,1, 11.9,1,1, 5.689, 10382.406, 498.905, 52903.109 24/09/30,22:19:22,10,09,1, 11.9,1,1, 5.689, 10382.436, 498.888, 52903.151 24/09/30,22:19:22,11,09,1, 11.9,1,1, 5.689, 10382.432, 498.886, 52903.154 24/09/30,22:19:22,12,09,1, 11.9,1,1, 5.689, 10382.456, 498.874, 52903.106 24/09/30,22:19:22,13,09,1, 11.9,1,1, 5.689, 10382.452, 498.860, 52903.168 24/09/30,22:19:22,14,09,1, 11.9,1,1, 5.689, 10382.464, 498.849, 52903.063 24/09/30,22:19:22,15,09,1, 11.9,1,1, 5.689, 10382.467, 498.834, 52903.128 24/09/30,22:19:22,16,09,1, 11.9,1,1, 5.689, 10382.467, 498.819, 52903.066 24/09/30,22:19:22,17,09,1, 11.9,1,1, 5.689, 10382.471, 498.785, 52903.109 24/09/30,22:19:22,18,09,1, 11.9,1,1, 5.689, 10382.478, 498.783, 52903.117 24/09/30,22:19:22,19,09,1, 11.9,1,1, 5.689, 10382.497, 498.760, 52903.050 24/09/30,22:19:23,00,10,1, 11.9,1,1, 5.689, 10382.489, 498.760, 52903.050 24/09/30,22:19:23,01,10,1, 11.9,1,1, 5.689, 10382.502, 498.715, 52903.006 24/09/30,22:19:23,02,10,1, 11.9,1,1, 5.689, 10382.520, 498.729, 52903.011 24/09/30,22:19:23,03,10,1, 11.9,1,1, 5.689, 10382.502, 498.720, 52903.012 24/09/30,22:19:23,04,10,1, 11.9,1,1, 5.689, 10382.521, 498.685, 52902.933 24/09/30,22:19:23,05,10,1, 11.9,1,1, 5.689, 10382.530, 498.696, 52903.043 24/09/30,22:19:23,06,10,1, 11.9,1,1, 5.689, 10382.560, 498.659, 52902.958 24/09/30,22:19:23,07,10,1, 11.9,1,1, 5.689, 10382.500, 498.625, 52902.932 24/09/30,22:19:23,08,10,1, 11.9,1,1, 5.689, 10382.521, 498.630, 52902.967 24/09/30,22:19:23,09,10,1, 11.9,1,1, 5.689, 10382.561, 498.612, 52902.938 24/09/30,22:19:23,10,10,1, 11.9,1,1, 5.689, 10382.558, 498.618, 52902.979 24/09/30,22:19:23,11,10,1, 11.9,1,1, 5.689, 10382.562, 498.580, 52902.866 24/09/30,22:19:23,12,10,1, 11.9,1,1, 5.689, 10382.579, 498.561, 52903.017 24/09/30,22:19:23,13,10,1, 11.9,1,1, 5.689, 10382.589, 498.541, 52902.933 24/09/30,22:19:23,14,10,1, 11.9,1,1, 5.689, 10382.595, 498.552, 52902.847 24/09/30,22:19:23,15,10,1, 11.9,1,1, 5.689, 10382.585, 498.535, 52902.907 24/09/30,22:19:23,16,10,1, 11.9,1,1, 5.689, 10382.620, 498.501, 52902.856 24/09/30,22:19:23,17,10,1, 11.9,1,1, 5.689, 10382.612, 498.505, 52902.935 24/09/30,22:19:23,18,10,1, 11.9,1,1, 5.689, 10382.603, 498.522, 52902.847 24/09/30,22:19:23,19,10,1, 11.9,1,1, 5.689, 10382.604, 498.476, 52902.814 24/09/30,22:19:24,00,10,1, 11.9,1,1, 5.690, 10382.597, 498.476, 52902.814 24/09/30,22:19:24,01,10,1, 11.9,1,1, 5.690, 10382.629, 498.453, 52902.791 24/09/30,22:19:24,02,10,1, 11.9,1,1, 5.690, 10382.618, 498.468, 52902.886 24/09/30,22:19:24,03,10,1, 11.9,1,1, 5.690, 10382.636, 498.464, 52902.830 24/09/30,22:19:24,04,10,1, 11.9,1,1, 5.690, 10382.653, 498.433, 52902.811 24/09/30,22:19:24,05,10,1, 11.9,1,1, 5.690, 10382.637, 498.385, 52902.856 24/09/30,22:19:24,06,10,1, 11.9,1,1, 5.690, 10382.623, 498.406, 52902.788 24/09/30,22:19:24,07,10,1, 11.9,1,1, 5.690, 10382.657, 498.383, 52902.749 24/09/30,22:19:24,08,10,1, 11.9,1,1, 5.690, 10382.649, 498.343, 52902.787 24/09/30,22:19:24,09,10,1, 11.9,1,1, 5.690, 10382.668, 498.351, 52902.790 24/09/30,22:19:24,10,10,1, 11.9,1,1, 5.690, 10382.672, 498.339, 52902.771 24/09/30,22:19:24,11,10,1, 11.9,1,1, 5.690, 10382.671, 498.316, 52902.634 24/09/30,22:19:24,12,10,1, 11.9,1,1, 5.690, 10382.693, 498.335, 52902.735 24/09/30,22:19:24,13,10,1, 11.9,1,1, 5.690, 10382.689, 498.299, 52902.691 24/09/30,22:19:24,14,10,1, 11.9,1,1, 5.690, 10382.706, 498.289, 52902.683 24/09/30,22:19:24,15,10,1, 11.9,1,1, 5.690, 10382.709, 498.284, 52902.700 24/09/30,22:19:24,16,10,1, 11.9,1,1, 5.690, 10382.718, 498.259, 52902.592 24/09/30,22:19:24,17,10,1, 11.9,1,1, 5.690, 10382.725, 498.262, 52902.640 24/09/30,22:19:24,18,10,1, 11.9,1,1, 5.690, 10382.728, 498.216, 52902.623 24/09/30,22:19:24,19,10,1, 11.9,1,1, 5.690, 10382.764, 498.193, 52902.608 24/09/30,22:19:25,00,11,1, 11.9,1,1, 5.688, 10382.756, 498.193, 52902.608 24/09/30,22:19:25,01,11,1, 11.9,1,1, 5.688, 10382.730, 498.196, 52902.584 24/09/30,22:19:25,02,11,1, 11.9,1,1, 5.688, 10382.771, 498.186, 52902.655 24/09/30,22:19:25,03,11,1, 11.9,1,1, 5.688, 10382.741, 498.156, 52902.577 24/09/30,22:19:25,04,11,1, 11.9,1,1, 5.688, 10382.797, 498.146, 52902.576 24/09/30,22:19:25,05,11,1, 11.9,1,1, 5.688, 10382.789, 498.134, 52902.687 24/09/30,22:19:25,06,11,1, 11.9,1,1, 5.688, 10382.808, 498.089, 52902.441 24/09/30,22:19:25,07,11,1, 11.9,1,1, 5.688, 10382.797, 498.108, 52902.525 24/09/30,22:19:25,08,11,1, 11.9,1,1, 5.688, 10382.804, 498.085, 52902.509 24/09/30,22:19:25,09,11,1, 11.9,1,1, 5.688, 10382.837, 498.079, 52902.500 24/09/30,22:19:25,10,11,1, 11.9,1,1, 5.688, 10382.821, 498.061, 52902.637 24/09/30,22:19:25,11,11,1, 11.9,1,1, 5.688, 10382.828, 498.027, 52902.437 24/09/30,22:19:25,12,11,1, 11.9,1,1, 5.688, 10382.867, 498.019, 52902.487 24/09/30,22:19:25,13,11,1, 11.9,1,1, 5.688, 10382.863, 498.000, 52902.406 24/09/30,22:19:25,14,11,1, 11.9,1,1, 5.688, 10382.851, 498.007, 52902.486 24/09/30,22:19:25,15,11,1, 11.9,1,1, 5.688, 10382.876, 497.990, 52902.459 24/09/30,22:19:25,16,11,1, 11.9,1,1, 5.688, 10382.867, 497.990, 52902.430 24/09/30,22:19:25,17,11,1, 11.9,1,1, 5.688, 10382.919, 497.958, 52902.414 24/09/30,22:19:25,18,11,1, 11.9,1,1, 5.688, 10382.907, 497.946, 52902.441 24/09/30,22:19:25,19,11,1, 11.9,1,1, 5.688, 10382.920, 497.946, 52902.417 24/09/30,22:19:26,00,09,1, 11.8,1,1, 5.688, 10382.915, 497.946, 52902.417 24/09/30,22:19:26,01,09,1, 11.8,1,1, 5.688, 10382.927, 497.920, 52902.347 24/09/30,22:19:26,02,09,1, 11.8,1,1, 5.688, 10382.948, 497.894, 52902.405 24/09/30,22:19:26,03,09,1, 11.8,1,1, 5.688, 10382.989, 497.863, 52902.367 24/09/30,22:19:26,04,09,1, 11.8,1,1, 5.688, 10383.003, 497.845, 52902.367 24/09/30,22:19:26,05,09,1, 11.8,1,1, 5.688, 10383.000, 497.869, 52902.441 24/09/30,22:19:26,06,09,1, 11.8,1,1, 5.688, 10382.988, 497.835, 52902.343 24/09/30,22:19:26,07,09,1, 11.8,1,1, 5.688, 10383.050, 497.809, 52902.371 24/09/30,22:19:26,08,09,1, 11.8,1,1, 5.688, 10383.030, 497.791, 52902.316 24/09/30,22:19:26,09,09,1, 11.8,1,1, 5.688, 10383.052, 497.789, 52902.314 24/09/30,22:19:26,10,09,1, 11.8,1,1, 5.688, 10383.066, 497.784, 52902.368 24/09/30,22:19:26,11,09,1, 11.8,1,1, 5.688, 10383.062, 497.755, 52902.279 24/09/30,22:19:26,12,09,1, 11.8,1,1, 5.688, 10383.084, 497.726, 52902.295 24/09/30,22:19:26,13,09,1, 11.8,1,1, 5.688, 10383.092, 497.734, 52902.300 24/09/30,22:19:26,14,09,1, 11.8,1,1, 5.688, 10383.110, 497.711, 52902.298 24/09/30,22:19:26,15,09,1, 11.8,1,1, 5.688, 10383.101, 497.695, 52902.326 24/09/30,22:19:26,16,09,1, 11.8,1,1, 5.688, 10383.138, 497.677, 52902.237 24/09/30,22:19:26,17,09,1, 11.8,1,1, 5.688, 10383.149, 497.679, 52902.240 24/09/30,22:19:26,18,09,1, 11.8,1,1, 5.688, 10383.158, 497.659, 52902.164 24/09/30,22:19:26,19,09,1, 11.8,1,1, 5.688, 10383.173, 497.647, 52902.260 24/09/30,22:19:27,00,08,1, 12.0,1,1, 5.690, 10383.173, 497.647, 52902.260 24/09/30,22:19:27,01,08,1, 12.0,1,1, 5.690, 10383.183, 497.634, 52902.207 24/09/30,22:19:27,02,08,1, 12.0,1,1, 5.690, 10383.210, 497.598, 52902.253 24/09/30,22:19:27,03,08,1, 12.0,1,1, 5.690, 10383.246, 497.580, 52902.178 24/09/30,22:19:27,04,08,1, 12.0,1,1, 5.690, 10383.246, 497.573, 52902.146 24/09/30,22:19:27,05,08,1, 12.0,1,1, 5.690, 10383.250, 497.549, 52902.155 24/09/30,22:19:27,06,08,1, 12.0,1,1, 5.690, 10383.276, 497.551, 52902.148 24/09/30,22:19:27,07,08,1, 12.0,1,1, 5.690, 10383.278, 497.541, 52902.194 24/09/30,22:19:27,08,08,1, 12.0,1,1, 5.690, 10383.265, 497.534, 52902.117 24/09/30,22:19:27,09,08,1, 12.0,1,1, 5.690, 10383.302, 497.523, 52902.077 24/09/30,22:19:27,10,08,1, 12.0,1,1, 5.690, 10383.300, 497.503, 52902.132 24/09/30,22:19:27,11,08,1, 12.0,1,1, 5.690, 10383.324, 497.485, 52902.034 24/09/30,22:19:27,12,08,1, 12.0,1,1, 5.690, 10383.358, 497.466, 52902.214 24/09/30,22:19:27,13,08,1, 12.0,1,1, 5.690, 10383.360, 497.451, 52902.102 24/09/30,22:19:27,14,08,1, 12.0,1,1, 5.690, 10383.374, 497.448, 52902.079 24/09/30,22:19:27,15,08,1, 12.0,1,1, 5.690, 10383.383, 497.448, 52902.071 24/09/30,22:19:27,16,08,1, 12.0,1,1, 5.690, 10383.383, 497.412, 52902.004 24/09/30,22:19:27,17,08,1, 12.0,1,1, 5.690, 10383.402, 497.434, 52902.054 24/09/30,22:19:27,18,08,1, 12.0,1,1, 5.690, 10383.395, 497.399, 52901.974 24/09/30,22:19:27,19,08,1, 12.0,1,1, 5.690, 10383.424, 497.376, 52901.927 24/09/30,22:19:28,00,09,1, 11.9,1,1, 5.689, 10383.424, 497.376, 52901.927 24/09/30,22:19:28,01,09,1, 11.9,1,1, 5.689, 10383.431, 497.366, 52901.896 24/09/30,22:19:28,02,09,1, 11.9,1,1, 5.689, 10383.435, 497.363, 52901.972 24/09/30,22:19:28,03,09,1, 11.9,1,1, 5.689, 10383.449, 497.337, 52901.984 24/09/30,22:19:28,04,09,1, 11.9,1,1, 5.689, 10383.457, 497.350, 52901.954 24/09/30,22:19:28,05,09,1, 11.9,1,1, 5.689, 10383.494, 497.313, 52901.918 24/09/30,22:19:28,06,09,1, 11.9,1,1, 5.689, 10383.478, 497.324, 52901.928 24/09/30,22:19:28,07,09,1, 11.9,1,1, 5.689, 10383.513, 497.278, 52901.918 24/09/30,22:19:28,08,09,1, 11.9,1,1, 5.689, 10383.524, 497.291, 52901.975 24/09/30,22:19:28,09,09,1, 11.9,1,1, 5.689, 10383.521, 497.262, 52902.068 24/09/30,22:19:28,10,09,1, 11.9,1,1, 5.689, 10383.538, 497.272, 52901.837 24/09/30,22:19:28,11,09,1, 11.9,1,1, 5.689, 10383.535, 497.236, 52901.801 24/09/30,22:19:28,12,09,1, 11.9,1,1, 5.689, 10383.540, 497.231, 52901.871 24/09/30,22:19:28,13,09,1, 11.9,1,1, 5.689, 10383.551, 497.215, 52901.860 24/09/30,22:19:28,14,09,1, 11.9,1,1, 5.689, 10383.576, 497.210, 52901.792 24/09/30,22:19:28,15,09,1, 11.9,1,1, 5.689, 10383.580, 497.202, 52901.882 24/09/30,22:19:28,16,09,1, 11.9,1,1, 5.689, 10383.573, 497.207, 52901.802 24/09/30,22:19:28,17,09,1, 11.9,1,1, 5.689, 10383.594, 497.185, 52901.923 24/09/30,22:19:28,18,09,1, 11.9,1,1, 5.689, 10383.598, 497.146, 52901.812 24/09/30,22:19:28,19,09,1, 11.9,1,1, 5.689, 10383.645, 497.157, 52901.777 24/09/30,22:19:29,00,09,1, 11.9,1,1, 5.689, 10383.641, 497.157, 52901.777 24/09/30,22:19:29,01,09,1, 11.9,1,1, 5.689, 10383.644, 497.147, 52901.845 24/09/30,22:19:29,02,09,1, 11.9,1,1, 5.689, 10383.676, 497.151, 52901.792 24/09/30,22:19:29,03,09,1, 11.9,1,1, 5.689, 10383.674, 497.148, 52901.802 24/09/30,22:19:29,04,09,1, 11.9,1,1, 5.689, 10383.681, 497.136, 52901.789 24/09/30,22:19:29,05,09,1, 11.9,1,1, 5.689, 10383.674, 497.108, 52901.674 24/09/30,22:19:29,06,09,1, 11.9,1,1, 5.689, 10383.661, 497.109, 52901.874 24/09/30,22:19:29,07,09,1, 11.9,1,1, 5.689, 10383.687, 497.071, 52901.851 24/09/30,22:19:29,08,09,1, 11.9,1,1, 5.689, 10383.721, 497.095, 52901.773 24/09/30,22:19:29,09,09,1, 11.9,1,1, 5.689, 10383.715, 497.090, 52901.757 24/09/30,22:19:29,10,09,1, 11.9,1,1, 5.689, 10383.710, 497.082, 52901.784 24/09/30,22:19:29,11,09,1, 11.9,1,1, 5.689, 10383.735, 497.055, 52901.663 24/09/30,22:19:29,12,09,1, 11.9,1,1, 5.689, 10383.747, 497.095, 52901.795 24/09/30,22:19:29,13,09,1, 11.9,1,1, 5.689, 10383.763, 497.062, 52901.716 24/09/30,22:19:29,14,09,1, 11.9,1,1, 5.689, 10383.748, 497.046, 52901.790 24/09/30,22:19:29,15,09,1, 11.9,1,1, 5.689, 10383.774, 497.034, 52901.752 24/09/30,22:19:29,16,09,1, 11.9,1,1, 5.689, 10383.770, 497.029, 52901.684 24/09/30,22:19:29,17,09,1, 11.9,1,1, 5.689, 10383.773, 497.007, 52901.695 24/09/30,22:19:29,18,09,1, 11.9,1,1, 5.689, 10383.766, 497.006, 52901.654 24/09/30,22:19:29,19,09,1, 11.9,1,1, 5.689, 10383.805, 497.020, 52901.674 24/09/30,22:19:30,00,09,1, 11.9,1,1, 5.688, 10383.799, 497.020, 52901.674 24/09/30,22:19:30,01,09,1, 11.9,1,1, 5.688, 10383.827, 496.989, 52901.599 24/09/30,22:19:30,02,09,1, 11.9,1,1, 5.688, 10383.820, 496.970, 52901.657 24/09/30,22:19:30,03,09,1, 11.9,1,1, 5.688, 10383.835, 496.985, 52901.556 24/09/30,22:19:30,04,09,1, 11.9,1,1, 5.688, 10383.852, 496.957, 52901.612 24/09/30,22:19:30,05,09,1, 11.9,1,1, 5.688, 10383.843, 496.935, 52901.574 24/09/30,22:19:30,06,09,1, 11.9,1,1, 5.688, 10383.867, 496.923, 52901.549 24/09/30,22:19:30,07,09,1, 11.9,1,1, 5.688, 10383.855, 496.914, 52901.685 24/09/30,22:19:30,08,09,1, 11.9,1,1, 5.688, 10383.870, 496.916, 52901.555 24/09/30,22:19:30,09,09,1, 11.9,1,1, 5.688, 10383.902, 496.907, 52901.600 24/09/30,22:19:30,10,09,1, 11.9,1,1, 5.688, 10383.907, 496.918, 52901.597 24/09/30,22:19:30,11,09,1, 11.9,1,1, 5.688, 10383.919, 496.921, 52901.558 24/09/30,22:19:30,12,09,1, 11.9,1,1, 5.688, 10383.919, 496.921, 52901.634 24/09/30,22:19:30,13,09,1, 11.9,1,1, 5.688, 10383.939, 496.889, 52901.462 24/09/30,22:19:30,14,09,1, 11.9,1,1, 5.688, 10383.937, 496.909, 52901.522 24/09/30,22:19:30,15,09,1, 11.9,1,1, 5.688, 10383.959, 496.887, 52901.569 24/09/30,22:19:30,16,09,1, 11.9,1,1, 5.688, 10383.970, 496.865, 52901.494 24/09/30,22:19:30,17,09,1, 11.9,1,1, 5.688, 10383.983, 496.865, 52901.507 24/09/30,22:19:30,18,09,1, 11.9,1,1, 5.688, 10384.007, 496.842, 52901.512 24/09/30,22:19:30,19,09,1, 11.9,1,1, 5.688, 10384.002, 496.836, 52901.487 24/09/30,22:19:31,00,09,1, 11.9,1,1, 5.690, 10383.999, 496.836, 52901.487 24/09/30,22:19:31,01,09,1, 11.9,1,1, 5.690, 10384.051, 496.819, 52901.440 24/09/30,22:19:31,02,09,1, 11.9,1,1, 5.690, 10384.069, 496.814, 52901.494 24/09/30,22:19:31,03,09,1, 11.9,1,1, 5.690, 10384.094, 496.829, 52901.449 24/09/30,22:19:31,04,09,1, 11.9,1,1, 5.690, 10384.086, 496.823, 52901.400 24/09/30,22:19:31,05,09,1, 11.9,1,1, 5.690, 10384.122, 496.800, 52901.471 24/09/30,22:19:31,06,09,1, 11.9,1,1, 5.690, 10384.123, 496.803, 52901.411 24/09/30,22:19:31,07,09,1, 11.9,1,1, 5.690, 10384.146, 496.782, 52901.441 24/09/30,22:19:31,08,09,1, 11.9,1,1, 5.690, 10384.158, 496.790, 52901.421 24/09/30,22:19:31,09,09,1, 11.9,1,1, 5.690, 10384.142, 496.770, 52901.409 24/09/30,22:19:31,10,09,1, 11.9,1,1, 5.690, 10384.151, 496.767, 52901.463 24/09/30,22:19:31,11,09,1, 11.9,1,1, 5.690, 10384.186, 496.740, 52901.347 24/09/30,22:19:31,12,09,1, 11.9,1,1, 5.690, 10384.198, 496.736, 52901.425 24/09/30,22:19:31,13,09,1, 11.9,1,1, 5.690, 10384.214, 496.737, 52901.383 24/09/30,22:19:31,14,09,1, 11.9,1,1, 5.690, 10384.221, 496.699, 52901.366 24/09/30,22:19:31,15,09,1, 11.9,1,1, 5.690, 10384.252, 496.706, 52901.363 24/09/30,22:19:31,16,09,1, 11.9,1,1, 5.690, 10384.235, 496.684, 52901.299 24/09/30,22:19:31,17,09,1, 11.9,1,1, 5.690, 10384.255, 496.703, 52901.380 24/09/30,22:19:31,18,09,1, 11.9,1,1, 5.690, 10384.275, 496.697, 52901.362 24/09/30,22:19:31,19,09,1, 11.9,1,1, 5.690, 10384.286, 496.676, 52901.338 24/09/30,22:19:32,00,09,1, 11.9,1,1, 5.689, 10384.283, 496.676, 52901.338 24/09/30,22:19:32,01,09,1, 11.9,1,1, 5.689, 10384.322, 496.652, 52901.314 24/09/30,22:19:32,02,09,1, 11.9,1,1, 5.689, 10384.318, 496.638, 52901.339 24/09/30,22:19:32,03,09,1, 11.9,1,1, 5.689, 10384.320, 496.647, 52901.397 24/09/30,22:19:32,04,09,1, 11.9,1,1, 5.689, 10384.354, 496.629, 52901.264 24/09/30,22:19:32,05,09,1, 11.9,1,1, 5.689, 10384.367, 496.631, 52901.337 24/09/30,22:19:32,06,09,1, 11.9,1,1, 5.689, 10384.371, 496.590, 52901.154 24/09/30,22:19:32,07,09,1, 11.9,1,1, 5.689, 10384.392, 496.597, 52901.252 24/09/30,22:19:32,08,09,1, 11.9,1,1, 5.689, 10384.409, 496.571, 52901.045 24/09/30,22:19:32,09,09,1, 11.9,1,1, 5.689, 10384.412, 496.568, 52901.205 24/09/30,22:19:32,10,09,1, 11.9,1,1, 5.689, 10384.416, 496.565, 52901.331 24/09/30,22:19:32,11,09,1, 11.9,1,1, 5.689, 10384.421, 496.543, 52901.270 24/09/30,22:19:32,12,09,1, 11.9,1,1, 5.689, 10384.430, 496.553, 52901.338 24/09/30,22:19:32,13,09,1, 11.9,1,1, 5.689, 10384.432, 496.522, 52901.190 24/09/30,22:19:32,14,09,1, 11.9,1,1, 5.689, 10384.461, 496.529, 52901.268 24/09/30,22:19:32,15,09,1, 11.9,1,1, 5.689, 10384.458, 496.497, 52901.221 24/09/30,22:19:32,16,09,1, 11.9,1,1, 5.689, 10384.496, 496.480, 52901.121 24/09/30,22:19:32,17,09,1, 11.9,1,1, 5.689, 10384.503, 496.508, 52901.196 24/09/30,22:19:32,18,09,1, 11.9,1,1, 5.689, 10384.480, 496.486, 52901.237 24/09/30,22:19:32,19,09,1, 11.9,1,1, 5.689, 10384.539, 496.470, 52901.116 24/09/30,22:19:33,00,09,1, 11.9,1,1, 5.687, 10384.533, 496.470, 52901.116 24/09/30,22:19:33,01,09,1, 11.9,1,1, 5.687, 10384.547, 496.439, 52901.109 24/09/30,22:19:33,02,09,1, 11.9,1,1, 5.687, 10384.566, 496.417, 52901.136 24/09/30,22:19:33,03,09,1, 11.9,1,1, 5.687, 10384.542, 496.426, 52901.112 24/09/30,22:19:33,04,09,1, 11.9,1,1, 5.687, 10384.589, 496.399, 52901.052 24/09/30,22:19:33,05,09,1, 11.9,1,1, 5.687, 10384.590, 496.416, 52901.147 24/09/30,22:19:33,06,09,1, 11.9,1,1, 5.687, 10384.626, 496.367, 52901.034 24/09/30,22:19:33,07,09,1, 11.9,1,1, 5.687, 10384.634, 496.374, 52901.060 24/09/30,22:19:33,08,09,1, 11.9,1,1, 5.687, 10384.621, 496.372, 52901.093 24/09/30,22:19:33,09,09,1, 11.9,1,1, 5.687, 10384.629, 496.345, 52901.034 24/09/30,22:19:33,10,09,1, 11.9,1,1, 5.687, 10384.632, 496.338, 52901.039 24/09/30,22:19:33,11,09,1, 11.9,1,1, 5.687, 10384.644, 496.315, 52900.936 24/09/30,22:19:33,12,09,1, 11.9,1,1, 5.687, 10384.665, 496.329, 52901.059 24/09/30,22:19:33,13,09,1, 11.9,1,1, 5.687, 10384.671, 496.319, 52901.024 24/09/30,22:19:33,14,09,1, 11.9,1,1, 5.687, 10384.690, 496.306, 52900.994 24/09/30,22:19:33,15,09,1, 11.9,1,1, 5.687, 10384.690, 496.297, 52901.016 24/09/30,22:19:33,16,09,1, 11.9,1,1, 5.687, 10384.717, 496.304, 52900.967 24/09/30,22:19:33,17,09,1, 11.9,1,1, 5.687, 10384.730, 496.283, 52901.025 24/09/30,22:19:33,18,09,1, 11.9,1,1, 5.687, 10384.727, 496.255, 52900.974 24/09/30,22:19:33,19,09,1, 11.9,1,1, 5.687, 10384.731, 496.234, 52900.913 24/09/30,22:19:34,00,08,1, 11.9,1,1, 5.687, 10384.725, 496.234, 52900.913 24/09/30,22:19:34,01,08,1, 11.9,1,1, 5.687, 10384.732, 496.211, 52900.900 24/09/30,22:19:34,02,08,1, 11.9,1,1, 5.687, 10384.756, 496.200, 52900.930 24/09/30,22:19:34,03,08,1, 11.9,1,1, 5.687, 10384.753, 496.175, 52900.964 24/09/30,22:19:34,04,08,1, 11.9,1,1, 5.687, 10384.766, 496.194, 52900.903 24/09/30,22:19:34,05,08,1, 11.9,1,1, 5.687, 10384.774, 496.165, 52900.935 24/09/30,22:19:34,06,08,1, 11.9,1,1, 5.687, 10384.779, 496.172, 52900.869 24/09/30,22:19:34,07,08,1, 11.9,1,1, 5.687, 10384.786, 496.152, 52900.931 24/09/30,22:19:34,08,08,1, 11.9,1,1, 5.687, 10384.800, 496.170, 52900.963 24/09/30,22:19:34,09,08,1, 11.9,1,1, 5.687, 10384.817, 496.133, 52900.909 24/09/30,22:19:34,10,08,1, 11.9,1,1, 5.687, 10384.804, 496.146, 52900.950 24/09/30,22:19:34,11,08,1, 11.9,1,1, 5.687, 10384.815, 496.126, 52900.846 24/09/30,22:19:34,12,08,1, 11.9,1,1, 5.687, 10384.859, 496.128, 52900.915 24/09/30,22:19:34,13,08,1, 11.9,1,1, 5.687, 10384.831, 496.097, 52900.877 24/09/30,22:19:34,14,08,1, 11.9,1,1, 5.687, 10384.827, 496.087, 52900.810 24/09/30,22:19:34,15,08,1, 11.9,1,1, 5.687, 10384.863, 496.104, 52900.937 24/09/30,22:19:34,16,08,1, 11.9,1,1, 5.687, 10384.892, 496.078, 52900.791 24/09/30,22:19:34,17,08,1, 11.9,1,1, 5.687, 10384.872, 496.100, 52900.894 24/09/30,22:19:34,18,08,1, 11.9,1,1, 5.687, 10384.867, 496.077, 52900.778 24/09/30,22:19:34,19,08,1, 11.9,1,1, 5.687, 10384.905, 496.034, 52900.752 24/09/30,22:19:35,00,09,1, 11.9,1,1, 5.689, 10384.901, 496.034, 52900.752 24/09/30,22:19:35,01,09,1, 11.9,1,1, 5.689, 10384.894, 496.036, 52900.700 24/09/30,22:19:35,02,09,1, 11.9,1,1, 5.689, 10384.911, 496.044, 52900.824 24/09/30,22:19:35,03,09,1, 11.9,1,1, 5.689, 10384.908, 496.041, 52900.747 24/09/30,22:19:35,04,09,1, 11.9,1,1, 5.689, 10384.922, 496.036, 52900.731 24/09/30,22:19:35,05,09,1, 11.9,1,1, 5.689, 10384.929, 496.006, 52900.803 24/09/30,22:19:35,06,09,1, 11.9,1,1, 5.689, 10384.942, 495.992, 52900.641 24/09/30,22:19:35,07,09,1, 11.9,1,1, 5.689, 10384.964, 496.000, 52900.790 24/09/30,22:19:35,08,09,1, 11.9,1,1, 5.689, 10384.943, 495.979, 52900.663 24/09/30,22:19:35,09,09,1, 11.9,1,1, 5.689, 10384.998, 495.986, 52900.699 24/09/30,22:19:35,10,09,1, 11.9,1,1, 5.689, 10384.968, 495.965, 52900.712 24/09/30,22:19:35,11,09,1, 11.9,1,1, 5.689, 10385.001, 495.966, 52900.677 24/09/30,22:19:35,12,09,1, 11.9,1,1, 5.689, 10385.016, 495.968, 52900.672 24/09/30,22:19:35,13,09,1, 11.9,1,1, 5.689, 10385.005, 495.959, 52900.635 24/09/30,22:19:35,14,09,1, 11.9,1,1, 5.689, 10385.018, 495.950, 52900.610 24/09/30,22:19:35,15,09,1, 11.9,1,1, 5.689, 10385.043, 495.954, 52900.668 24/09/30,22:19:35,16,09,1, 11.9,1,1, 5.689, 10385.059, 495.944, 52900.574 24/09/30,22:19:35,17,09,1, 11.9,1,1, 5.689, 10385.088, 495.951, 52900.672 24/09/30,22:19:35,18,09,1, 11.9,1,1, 5.689, 10385.072, 495.944, 52900.615 24/09/30,22:19:35,19,09,1, 11.9,1,1, 5.689, 10385.075, 495.930, 52900.556 24/09/30,22:19:36,00,08,1, 11.9,1,1, 5.694, 10385.067, 495.930, 52900.556 24/09/30,22:19:36,01,08,1, 11.9,1,1, 5.694, 10385.104, 495.919, 52900.535 24/09/30,22:19:36,02,08,1, 11.9,1,1, 5.694, 10385.102, 495.927, 52900.578 24/09/30,22:19:36,03,08,1, 11.9,1,1, 5.694, 10385.118, 495.909, 52900.529 24/09/30,22:19:36,04,08,1, 11.9,1,1, 5.694, 10385.123, 495.894, 52900.514 24/09/30,22:19:36,05,08,1, 11.9,1,1, 5.694, 10385.123, 495.910, 52900.523 24/09/30,22:19:36,06,08,1, 11.9,1,1, 5.694, 10385.125, 495.918, 52900.506 24/09/30,22:19:36,07,08,1, 11.9,1,1, 5.694, 10385.143, 495.882, 52900.533 24/09/30,22:19:36,08,08,1, 11.9,1,1, 5.694, 10385.150, 495.891, 52900.543 24/09/30,22:19:36,09,08,1, 11.9,1,1, 5.694, 10385.169, 495.872, 52900.490 24/09/30,22:19:36,10,08,1, 11.9,1,1, 5.694, 10385.192, 495.900, 52900.567 24/09/30,22:19:36,11,08,1, 11.9,1,1, 5.694, 10385.203, 495.867, 52900.419 24/09/30,22:19:36,12,08,1, 11.9,1,1, 5.694, 10385.207, 495.861, 52900.516 24/09/30,22:19:36,13,08,1, 11.9,1,1, 5.694, 10385.195, 495.860, 52900.489 24/09/30,22:19:36,14,08,1, 11.9,1,1, 5.694, 10385.219, 495.869, 52900.408 24/09/30,22:19:36,15,08,1, 11.9,1,1, 5.694, 10385.225, 495.848, 52900.507 24/09/30,22:19:36,16,08,1, 11.9,1,1, 5.694, 10385.232, 495.851, 52900.367 24/09/30,22:19:36,17,08,1, 11.9,1,1, 5.694, 10385.261, 495.835, 52900.461 24/09/30,22:19:36,18,08,1, 11.9,1,1, 5.694, 10385.284, 495.808, 52900.413 24/09/30,22:19:36,19,08,1, 11.9,1,1, 5.694, 10385.252, 495.834, 52900.371 24/09/30,22:19:37,00,09,1, 11.9,1,1, 5.690, 10385.251, 495.834, 52900.371 24/09/30,22:19:37,01,09,1, 11.9,1,1, 5.690, 10385.292, 495.803, 52900.321 24/09/30,22:19:37,02,09,1, 11.9,1,1, 5.690, 10385.328, 495.835, 52900.402 24/09/30,22:19:37,03,09,1, 11.9,1,1, 5.690, 10385.327, 495.835, 52900.356 24/09/30,22:19:37,04,09,1, 11.9,1,1, 5.690, 10385.329, 495.811, 52900.315 24/09/30,22:19:37,05,09,1, 11.9,1,1, 5.690, 10385.338, 495.803, 52900.454 24/09/30,22:19:37,06,09,1, 11.9,1,1, 5.690, 10385.328, 495.822, 52900.294 24/09/30,22:19:37,07,09,1, 11.9,1,1, 5.690, 10385.397, 495.788, 52900.320 24/09/30,22:19:37,08,09,1, 11.9,1,1, 5.690, 10385.376, 495.800, 52900.360 24/09/30,22:19:37,09,09,1, 11.9,1,1, 5.690, 10385.411, 495.796, 52900.274 24/09/30,22:19:37,10,09,1, 11.9,1,1, 5.690, 10385.374, 495.782, 52900.343 24/09/30,22:19:37,11,09,1, 11.9,1,1, 5.690, 10385.396, 495.801, 52900.312 24/09/30,22:19:37,12,09,1, 11.9,1,1, 5.690, 10385.418, 495.778, 52900.428 24/09/30,22:19:37,13,09,1, 11.9,1,1, 5.690, 10385.405, 495.790, 52900.323 24/09/30,22:19:37,14,09,1, 11.9,1,1, 5.690, 10385.423, 495.765, 52900.270 24/09/30,22:19:37,15,09,1, 11.9,1,1, 5.690, 10385.421, 495.766, 52900.357 24/09/30,22:19:37,16,09,1, 11.9,1,1, 5.690, 10385.449, 495.738, 52900.216 24/09/30,22:19:37,17,09,1, 11.9,1,1, 5.690, 10385.432, 495.765, 52900.318 24/09/30,22:19:37,18,09,1, 11.9,1,1, 5.690, 10385.463, 495.737, 52900.243 24/09/30,22:19:37,19,09,1, 11.9,1,1, 5.690, 10385.485, 495.705, 52900.210 24/09/30,22:19:38,00,09,1, 11.9,1,1, 5.690, 10385.485, 495.705, 52900.210 24/09/30,22:19:38,01,09,1, 11.9,1,1, 5.690, 10385.496, 495.709, 52900.185 24/09/30,22:19:38,02,09,1, 11.9,1,1, 5.690, 10385.504, 495.717, 52900.233 24/09/30,22:19:38,03,09,1, 11.9,1,1, 5.690, 10385.494, 495.726, 52900.161 24/09/30,22:19:38,04,09,1, 11.9,1,1, 5.690, 10385.525, 495.733, 52900.203 24/09/30,22:19:38,05,09,1, 11.9,1,1, 5.690, 10385.529, 495.704, 52900.196 24/09/30,22:19:38,06,09,1, 11.9,1,1, 5.690, 10385.530, 495.693, 52900.150 24/09/30,22:19:38,07,09,1, 11.9,1,1, 5.690, 10385.554, 495.676, 52900.185 24/09/30,22:19:38,08,09,1, 11.9,1,1, 5.690, 10385.547, 495.679, 52900.183 24/09/30,22:19:38,09,09,1, 11.9,1,1, 5.690, 10385.568, 495.673, 52900.134 24/09/30,22:19:38,10,09,1, 11.9,1,1, 5.690, 10385.587, 495.674, 52900.161 24/09/30,22:19:38,11,09,1, 11.9,1,1, 5.690, 10385.569, 495.656, 52900.020 24/09/30,22:19:38,12,09,1, 11.9,1,1, 5.690, 10385.596, 495.670, 52900.195 24/09/30,22:19:38,13,09,1, 11.9,1,1, 5.690, 10385.591, 495.651, 52900.096 24/09/30,22:19:38,14,09,1, 11.9,1,1, 5.690, 10385.615, 495.650, 52900.124 24/09/30,22:19:38,15,09,1, 11.9,1,1, 5.690, 10385.615, 495.619, 52900.100 24/09/30,22:19:38,16,09,1, 11.9,1,1, 5.690, 10385.606, 495.637, 52900.078 24/09/30,22:19:38,17,09,1, 11.9,1,1, 5.690, 10385.645, 495.617, 52900.175 24/09/30,22:19:38,18,09,1, 11.9,1,1, 5.690, 10385.628, 495.596, 52900.020 24/09/30,22:19:38,19,09,1, 11.9,1,1, 5.690, 10385.688, 495.621, 52900.075 24/09/30,22:19:39,00,09,1, 11.9,1,1, 5.688, 10385.685, 495.621, 52900.075 24/09/30,22:19:39,01,09,1, 11.9,1,1, 5.688, 10385.685, 495.589, 52900.039 24/09/30,22:19:39,02,09,1, 11.9,1,1, 5.688, 10385.679, 495.581, 52900.062 24/09/30,22:19:39,03,09,1, 11.9,1,1, 5.688, 10385.683, 495.591, 52900.004 24/09/30,22:19:39,04,09,1, 11.9,1,1, 5.688, 10385.687, 495.582, 52900.050 24/09/30,22:19:39,05,09,1, 11.9,1,1, 5.688, 10385.682, 495.563, 52899.965 24/09/30,22:19:39,06,09,1, 11.9,1,1, 5.688, 10385.707, 495.576, 52899.920 24/09/30,22:19:39,07,09,1, 11.9,1,1, 5.688, 10385.724, 495.580, 52900.060 24/09/30,22:19:39,08,09,1, 11.9,1,1, 5.688, 10385.731, 495.555, 52899.944 24/09/30,22:19:39,09,09,1, 11.9,1,1, 5.688, 10385.719, 495.567, 52899.958 24/09/30,22:19:39,10,09,1, 11.9,1,1, 5.688, 10385.717, 495.552, 52900.002 24/09/30,22:19:39,11,09,1, 11.9,1,1, 5.688, 10385.760, 495.523, 52899.964 24/09/30,22:19:39,12,09,1, 11.9,1,1, 5.688, 10385.745, 495.539, 52899.919 24/09/30,22:19:39,13,09,1, 11.9,1,1, 5.688, 10385.768, 495.546, 52899.854 24/09/30,22:19:39,14,09,1, 11.9,1,1, 5.688, 10385.789, 495.537, 52899.900 24/09/30,22:19:39,15,09,1, 11.9,1,1, 5.688, 10385.770, 495.516, 52899.864 24/09/30,22:19:39,16,09,1, 11.9,1,1, 5.688, 10385.789, 495.531, 52899.858 24/09/30,22:19:39,17,09,1, 11.9,1,1, 5.688, 10385.774, 495.535, 52899.926 24/09/30,22:19:39,18,09,1, 11.9,1,1, 5.688, 10385.777, 495.491, 52899.855 24/09/30,22:19:39,19,09,1, 11.9,1,1, 5.688, 10385.780, 495.509, 52899.866 24/09/30,22:19:40,00,09,1, 11.9,1,1, 5.694, 10385.777, 495.509, 52899.866 24/09/30,22:19:40,01,09,1, 11.9,1,1, 5.694, 10385.773, 495.491, 52899.794 24/09/30,22:19:40,02,09,1, 11.9,1,1, 5.694, 10385.788, 495.505, 52899.969 24/09/30,22:19:40,03,09,1, 11.9,1,1, 5.694, 10385.812, 495.468, 52899.822 24/09/30,22:19:40,04,09,1, 11.9,1,1, 5.694, 10385.800, 495.473, 52899.878 24/09/30,22:19:40,05,09,1, 11.9,1,1, 5.694, 10385.826, 495.480, 52899.815 24/09/30,22:19:40,06,09,1, 11.9,1,1, 5.694, 10385.817, 495.481, 52899.828 24/09/30,22:19:40,07,09,1, 11.9,1,1, 5.694, 10385.841, 495.444, 52899.773 24/09/30,22:19:40,08,09,1, 11.9,1,1, 5.694, 10385.813, 495.449, 52899.751 24/09/30,22:19:40,09,09,1, 11.9,1,1, 5.694, 10385.845, 495.459, 52899.814 24/09/30,22:19:40,10,09,1, 11.9,1,1, 5.694, 10385.819, 495.452, 52899.815 24/09/30,22:19:40,11,09,1, 11.9,1,1, 5.694, 10385.848, 495.449, 52899.735 24/09/30,22:19:40,12,09,1, 11.9,1,1, 5.694, 10385.871, 495.443, 52899.873 24/09/30,22:19:40,13,09,1, 11.9,1,1, 5.694, 10385.852, 495.439, 52899.731 24/09/30,22:19:40,14,09,1, 11.9,1,1, 5.694, 10385.864, 495.428, 52899.759 24/09/30,22:19:40,15,09,1, 11.9,1,1, 5.694, 10385.889, 495.433, 52899.723 24/09/30,22:19:40,16,09,1, 11.9,1,1, 5.694, 10385.878, 495.409, 52899.705 24/09/30,22:19:40,17,09,1, 11.9,1,1, 5.694, 10385.898, 495.418, 52899.723 24/09/30,22:19:40,18,09,1, 11.9,1,1, 5.694, 10385.888, 495.412, 52899.709 24/09/30,22:19:40,19,09,1, 11.9,1,1, 5.694, 10385.897, 495.404, 52899.632 24/09/30,22:19:41,00,09,1, 11.9,1,1, 5.691, 10385.894, 495.404, 52899.632 24/09/30,22:19:41,01,09,1, 11.9,1,1, 5.691, 10385.915, 495.393, 52899.646 24/09/30,22:19:41,02,09,1, 11.9,1,1, 5.691, 10385.925, 495.363, 52899.705 24/09/30,22:19:41,03,09,1, 11.9,1,1, 5.691, 10385.905, 495.383, 52899.642 24/09/30,22:19:41,04,09,1, 11.9,1,1, 5.691, 10385.933, 495.375, 52899.654 24/09/30,22:19:41,05,09,1, 11.9,1,1, 5.691, 10385.930, 495.362, 52899.637 24/09/30,22:19:41,06,09,1, 11.9,1,1, 5.691, 10385.940, 495.340, 52899.589 24/09/30,22:19:41,07,09,1, 11.9,1,1, 5.691, 10385.933, 495.360, 52899.721 24/09/30,22:19:41,08,09,1, 11.9,1,1, 5.691, 10385.953, 495.366, 52899.643 24/09/30,22:19:41,09,09,1, 11.9,1,1, 5.691, 10385.985, 495.342, 52899.625 24/09/30,22:19:41,10,09,1, 11.9,1,1, 5.691, 10385.959, 495.337, 52899.711 24/09/30,22:19:41,11,09,1, 11.9,1,1, 5.691, 10385.983, 495.338, 52899.571 24/09/30,22:19:41,12,09,1, 11.9,1,1, 5.691, 10385.997, 495.358, 52899.660 24/09/30,22:19:41,13,09,1, 11.9,1,1, 5.691, 10386.008, 495.307, 52899.557 24/09/30,22:19:41,14,09,1, 11.9,1,1, 5.691, 10386.000, 495.316, 52899.619 24/09/30,22:19:41,15,09,1, 11.9,1,1, 5.691, 10386.008, 495.325, 52899.601 24/09/30,22:19:41,16,09,1, 11.9,1,1, 5.691, 10386.016, 495.319, 52899.544 24/09/30,22:19:41,17,09,1, 11.9,1,1, 5.691, 10386.037, 495.312, 52899.659 24/09/30,22:19:41,18,09,1, 11.9,1,1, 5.691, 10386.024, 495.312, 52899.578 24/09/30,22:19:41,19,09,1, 11.9,1,1, 5.691, 10386.059, 495.307, 52899.539 24/09/30,22:19:42,00,09,1, 11.9,1,1, 5.689, 10386.052, 495.307, 52899.539 24/09/30,22:19:42,01,09,1, 11.9,1,1, 5.689, 10386.067, 495.288, 52899.501 24/09/30,22:19:42,02,09,1, 11.9,1,1, 5.689, 10386.082, 495.294, 52899.533 24/09/30,22:19:42,03,09,1, 11.9,1,1, 5.689, 10386.084, 495.289, 52899.543 24/09/30,22:19:42,04,09,1, 11.9,1,1, 5.689, 10386.109, 495.301, 52899.512 24/09/30,22:19:42,05,09,1, 11.9,1,1, 5.689, 10386.104, 495.265, 52899.636 24/09/30,22:19:42,06,09,1, 11.9,1,1, 5.689, 10386.112, 495.280, 52899.545 24/09/30,22:19:42,07,09,1, 11.9,1,1, 5.689, 10386.144, 495.256, 52899.492 24/09/30,22:19:42,08,09,1, 11.9,1,1, 5.689, 10386.142, 495.268, 52899.512 24/09/30,22:19:42,09,09,1, 11.9,1,1, 5.689, 10386.170, 495.262, 52899.422 24/09/30,22:19:42,10,09,1, 11.9,1,1, 5.689, 10386.179, 495.272, 52899.588 24/09/30,22:19:42,11,09,1, 11.9,1,1, 5.689, 10386.152, 495.265, 52899.420 24/09/30,22:19:42,12,09,1, 11.9,1,1, 5.689, 10386.146, 495.250, 52899.454 24/09/30,22:19:42,13,09,1, 11.9,1,1, 5.689, 10386.191, 495.243, 52899.420 24/09/30,22:19:42,14,09,1, 11.9,1,1, 5.689, 10386.185, 495.236, 52899.429 24/09/30,22:19:42,15,09,1, 11.9,1,1, 5.689, 10386.191, 495.263, 52899.509 24/09/30,22:19:42,16,09,1, 11.9,1,1, 5.689, 10386.213, 495.233, 52899.431 24/09/30,22:19:42,17,09,1, 11.9,1,1, 5.689, 10386.208, 495.242, 52899.451 24/09/30,22:19:42,18,09,1, 11.9,1,1, 5.689, 10386.237, 495.229, 52899.530 24/09/30,22:19:42,19,09,1, 11.9,1,1, 5.689, 10386.220, 495.241, 52899.379 24/09/30,22:19:43,00,08,1, 11.9,1,1, 5.687, 10386.219, 495.241, 52899.379 24/09/30,22:19:43,01,08,1, 11.9,1,1, 5.687, 10386.244, 495.231, 52899.426 24/09/30,22:19:43,02,08,1, 11.9,1,1, 5.687, 10386.251, 495.223, 52899.374 24/09/30,22:19:43,03,08,1, 11.9,1,1, 5.687, 10386.266, 495.220, 52899.465 24/09/30,22:19:43,04,08,1, 11.9,1,1, 5.687, 10386.303, 495.182, 52899.432 24/09/30,22:19:43,05,08,1, 11.9,1,1, 5.687, 10386.271, 495.203, 52899.393 24/09/30,22:19:43,06,08,1, 11.9,1,1, 5.687, 10386.286, 495.193, 52899.347 24/09/30,22:19:43,07,08,1, 11.9,1,1, 5.687, 10386.307, 495.186, 52899.377 24/09/30,22:19:43,08,08,1, 11.9,1,1, 5.687, 10386.282, 495.193, 52899.376 24/09/30,22:19:43,09,08,1, 11.9,1,1, 5.687, 10386.294, 495.195, 52899.378 24/09/30,22:19:43,10,08,1, 11.9,1,1, 5.687, 10386.317, 495.155, 52899.394 24/09/30,22:19:43,11,08,1, 11.9,1,1, 5.687, 10386.296, 495.171, 52899.364 24/09/30,22:19:43,12,08,1, 11.9,1,1, 5.687, 10386.333, 495.170, 52899.378 24/09/30,22:19:43,13,08,1, 11.9,1,1, 5.687, 10386.308, 495.181, 52899.434 24/09/30,22:19:43,14,08,1, 11.9,1,1, 5.687, 10386.321, 495.170, 52899.314 24/09/30,22:19:43,15,08,1, 11.9,1,1, 5.687, 10386.349, 495.174, 52899.365 24/09/30,22:19:43,16,08,1, 11.9,1,1, 5.687, 10386.342, 495.176, 52899.320 24/09/30,22:19:43,17,08,1, 11.9,1,1, 5.687, 10386.357, 495.146, 52899.296 24/09/30,22:19:43,18,08,1, 11.9,1,1, 5.687, 10386.343, 495.180, 52899.354 24/09/30,22:19:43,19,08,1, 11.9,1,1, 5.687, 10386.345, 495.158, 52899.214 24/09/30,22:19:44,00,09,1, 11.8,1,1, 5.692, 10386.344, 495.158, 52899.214 24/09/30,22:19:44,01,09,1, 11.8,1,1, 5.692, 10386.353, 495.149, 52899.289 24/09/30,22:19:44,02,09,1, 11.8,1,1, 5.692, 10386.376, 495.152, 52899.192 24/09/30,22:19:44,03,09,1, 11.8,1,1, 5.692, 10386.369, 495.139, 52899.278 24/09/30,22:19:44,04,09,1, 11.8,1,1, 5.692, 10386.361, 495.141, 52899.273 24/09/30,22:19:44,05,09,1, 11.8,1,1, 5.692, 10386.399, 495.138, 52899.279 24/09/30,22:19:44,06,09,1, 11.8,1,1, 5.692, 10386.381, 495.134, 52899.269 24/09/30,22:19:44,07,09,1, 11.8,1,1, 5.692, 10386.393, 495.115, 52899.230 24/09/30,22:19:44,08,09,1, 11.8,1,1, 5.692, 10386.386, 495.079, 52899.290 24/09/30,22:19:44,09,09,1, 11.8,1,1, 5.692, 10386.379, 495.080, 52899.147 24/09/30,22:19:44,10,09,1, 11.8,1,1, 5.692, 10386.392, 495.071, 52899.233 24/09/30,22:19:44,11,09,1, 11.8,1,1, 5.692, 10386.388, 495.043, 52899.219 24/09/30,22:19:44,12,09,1, 11.8,1,1, 5.692, 10386.405, 495.057, 52899.209 24/09/30,22:19:44,13,09,1, 11.8,1,1, 5.692, 10386.381, 495.046, 52899.224 24/09/30,22:19:44,14,09,1, 11.8,1,1, 5.692, 10386.403, 495.025, 52899.111 24/09/30,22:19:44,15,09,1, 11.8,1,1, 5.692, 10386.438, 495.038, 52899.173 24/09/30,22:19:44,16,09,1, 11.8,1,1, 5.692, 10386.434, 495.037, 52899.175 24/09/30,22:19:44,17,09,1, 11.8,1,1, 5.692, 10386.438, 495.026, 52899.100 24/09/30,22:19:44,18,09,1, 11.8,1,1, 5.692, 10386.427, 494.997, 52899.126 24/09/30,22:19:44,19,09,1, 11.8,1,1, 5.692, 10386.441, 494.997, 52899.183 24/09/30,22:19:45,00,09,1, 11.9,1,1, 5.691, 10386.436, 494.997, 52899.183 24/09/30,22:19:45,01,09,1, 11.9,1,1, 5.691, 10386.433, 494.993, 52899.200 24/09/30,22:19:45,02,09,1, 11.9,1,1, 5.691, 10386.417, 494.941, 52899.085 24/09/30,22:19:45,03,09,1, 11.9,1,1, 5.691, 10386.435, 494.949, 52899.084 24/09/30,22:19:45,04,09,1, 11.9,1,1, 5.691, 10386.443, 494.962, 52899.168 24/09/30,22:19:45,05,09,1, 11.9,1,1, 5.691, 10386.460, 494.926, 52899.108 24/09/30,22:19:45,06,09,1, 11.9,1,1, 5.691, 10386.440, 494.941, 52899.180 24/09/30,22:19:45,07,09,1, 11.9,1,1, 5.691, 10386.433, 494.896, 52899.011 24/09/30,22:19:45,08,09,1, 11.9,1,1, 5.691, 10386.468, 494.880, 52899.064 24/09/30,22:19:45,09,09,1, 11.9,1,1, 5.691, 10386.453, 494.884, 52899.059 24/09/30,22:19:45,10,09,1, 11.9,1,1, 5.691, 10386.456, 494.881, 52898.970 24/09/30,22:19:45,11,09,1, 11.9,1,1, 5.691, 10386.437, 494.878, 52899.057 24/09/30,22:19:45,12,09,1, 11.9,1,1, 5.691, 10386.449, 494.839, 52899.000 24/09/30,22:19:45,13,09,1, 11.9,1,1, 5.691, 10386.490, 494.847, 52898.974 24/09/30,22:19:45,14,09,1, 11.9,1,1, 5.691, 10386.455, 494.833, 52898.948 24/09/30,22:19:45,15,09,1, 11.9,1,1, 5.691, 10386.487, 494.833, 52898.913 24/09/30,22:19:45,16,09,1, 11.9,1,1, 5.691, 10386.493, 494.814, 52899.034 24/09/30,22:19:45,17,09,1, 11.9,1,1, 5.691, 10386.508, 494.798, 52898.928 24/09/30,22:19:45,18,09,1, 11.9,1,1, 5.691, 10386.506, 494.794, 52898.968 24/09/30,22:19:45,19,09,1, 11.9,1,1, 5.691, 10386.479, 494.783, 52898.953 24/09/30,22:19:46,00,10,1, 11.9,1,1, 5.693, 10386.478, 494.783, 52898.953 24/09/30,22:19:46,01,10,1, 11.9,1,1, 5.693, 10386.500, 494.746, 52899.043 24/09/30,22:19:46,02,10,1, 11.9,1,1, 5.693, 10386.504, 494.746, 52898.942 24/09/30,22:19:46,03,10,1, 11.9,1,1, 5.693, 10386.512, 494.735, 52898.948 24/09/30,22:19:46,04,10,1, 11.9,1,1, 5.693, 10386.518, 494.731, 52898.933 24/09/30,22:19:46,05,10,1, 11.9,1,1, 5.693, 10386.528, 494.676, 52898.873 24/09/30,22:19:46,06,10,1, 11.9,1,1, 5.693, 10386.501, 494.692, 52898.934 24/09/30,22:19:46,07,10,1, 11.9,1,1, 5.693, 10386.530, 494.671, 52898.888 24/09/30,22:19:46,08,10,1, 11.9,1,1, 5.693, 10386.527, 494.689, 52898.968 24/09/30,22:19:46,09,10,1, 11.9,1,1, 5.693, 10386.524, 494.672, 52898.852 24/09/30,22:19:46,10,10,1, 11.9,1,1, 5.693, 10386.541, 494.672, 52898.862 24/09/30,22:19:46,11,10,1, 11.9,1,1, 5.693, 10386.528, 494.679, 52898.920 24/09/30,22:19:46,12,10,1, 11.9,1,1, 5.693, 10386.516, 494.648, 52898.888 24/09/30,22:19:46,13,10,1, 11.9,1,1, 5.693, 10386.526, 494.627, 52898.871 24/09/30,22:19:46,14,10,1, 11.9,1,1, 5.693, 10386.543, 494.608, 52898.910 24/09/30,22:19:46,15,10,1, 11.9,1,1, 5.693, 10386.557, 494.591, 52898.776 24/09/30,22:19:46,16,10,1, 11.9,1,1, 5.693, 10386.556, 494.591, 52898.841 24/09/30,22:19:46,17,10,1, 11.9,1,1, 5.693, 10386.529, 494.595, 52898.772 24/09/30,22:19:46,18,10,1, 11.9,1,1, 5.693, 10386.547, 494.582, 52898.789 24/09/30,22:19:46,19,10,1, 11.9,1,1, 5.693, 10386.578, 494.564, 52898.858 24/09/30,22:19:47,00,10,1, 11.9,1,1, 5.688, 10386.569, 494.564, 52898.858 24/09/30,22:19:47,01,10,1, 11.9,1,1, 5.688, 10386.564, 494.556, 52898.846 24/09/30,22:19:47,02,10,1, 11.9,1,1, 5.688, 10386.566, 494.513, 52898.734 24/09/30,22:19:47,03,10,1, 11.9,1,1, 5.688, 10386.547, 494.514, 52898.697 24/09/30,22:19:47,04,10,1, 11.9,1,1, 5.688, 10386.554, 494.525, 52898.772 24/09/30,22:19:47,05,10,1, 11.9,1,1, 5.688, 10386.570, 494.517, 52898.726 24/09/30,22:19:47,06,10,1, 11.9,1,1, 5.688, 10386.583, 494.525, 52898.786 24/09/30,22:19:47,07,10,1, 11.9,1,1, 5.688, 10386.582, 494.499, 52898.727 24/09/30,22:19:47,08,10,1, 11.9,1,1, 5.688, 10386.599, 494.484, 52898.662 24/09/30,22:19:47,09,10,1, 11.9,1,1, 5.688, 10386.607, 494.507, 52898.790 24/09/30,22:19:47,10,10,1, 11.9,1,1, 5.688, 10386.589, 494.498, 52898.683 24/09/30,22:19:47,11,10,1, 11.9,1,1, 5.688, 10386.611, 494.466, 52898.726 24/09/30,22:19:47,12,10,1, 11.9,1,1, 5.688, 10386.629, 494.461, 52898.722 24/09/30,22:19:47,13,10,1, 11.9,1,1, 5.688, 10386.642, 494.464, 52898.684 24/09/30,22:19:47,14,10,1, 11.9,1,1, 5.688, 10386.608, 494.453, 52898.770 24/09/30,22:19:47,15,10,1, 11.9,1,1, 5.688, 10386.668, 494.417, 52898.666 24/09/30,22:19:47,16,10,1, 11.9,1,1, 5.688, 10386.654, 494.427, 52898.666 24/09/30,22:19:47,17,10,1, 11.9,1,1, 5.688, 10386.643, 494.420, 52898.710 24/09/30,22:19:47,18,10,1, 11.9,1,1, 5.688, 10386.663, 494.407, 52898.622 24/09/30,22:19:47,19,10,1, 11.9,1,1, 5.688, 10386.646, 494.408, 52898.699 24/09/30,22:19:48,00,09,1, 12.0,1,1, 5.689, 10386.645, 494.408, 52898.699 24/09/30,22:19:48,01,09,1, 12.0,1,1, 5.689, 10386.689, 494.416, 52898.677 24/09/30,22:19:48,02,09,1, 12.0,1,1, 5.689, 10386.687, 494.394, 52898.630 24/09/30,22:19:48,03,09,1, 12.0,1,1, 5.689, 10386.700, 494.413, 52898.583 24/09/30,22:19:48,04,09,1, 12.0,1,1, 5.689, 10386.706, 494.416, 52898.688 24/09/30,22:19:48,05,09,1, 12.0,1,1, 5.689, 10386.727, 494.394, 52898.524 24/09/30,22:19:48,06,09,1, 12.0,1,1, 5.689, 10386.720, 494.414, 52898.629 24/09/30,22:19:48,07,09,1, 12.0,1,1, 5.689, 10386.759, 494.385, 52898.582 24/09/30,22:19:48,08,09,1, 12.0,1,1, 5.689, 10386.779, 494.376, 52898.436 24/09/30,22:19:48,09,09,1, 12.0,1,1, 5.689, 10386.754, 494.415, 52898.601 24/09/30,22:19:48,10,09,1, 12.0,1,1, 5.689, 10386.748, 494.403, 52898.580 24/09/30,22:19:48,11,09,1, 12.0,1,1, 5.689, 10386.799, 494.375, 52898.569 24/09/30,22:19:48,12,09,1, 12.0,1,1, 5.689, 10386.770, 494.381, 52898.530 24/09/30,22:19:48,13,09,1, 12.0,1,1, 5.689, 10386.793, 494.383, 52898.433 24/09/30,22:19:48,14,09,1, 12.0,1,1, 5.689, 10386.785, 494.389, 52898.558 24/09/30,22:19:48,15,09,1, 12.0,1,1, 5.689, 10386.825, 494.404, 52898.522 24/09/30,22:19:48,16,09,1, 12.0,1,1, 5.689, 10386.833, 494.386, 52898.583 24/09/30,22:19:48,17,09,1, 12.0,1,1, 5.689, 10386.833, 494.405, 52898.523 24/09/30,22:19:48,18,09,1, 12.0,1,1, 5.689, 10386.853, 494.389, 52898.516 24/09/30,22:19:48,19,09,1, 12.0,1,1, 5.689, 10386.839, 494.391, 52898.566 24/09/30,22:19:49,00,09,1, 11.9,1,1, 5.691, 10386.837, 494.391, 52898.566 24/09/30,22:19:49,01,09,1, 11.9,1,1, 5.691, 10386.878, 494.392, 52898.561 24/09/30,22:19:49,02,09,1, 11.9,1,1, 5.691, 10386.886, 494.387, 52898.490 24/09/30,22:19:49,03,09,1, 11.9,1,1, 5.691, 10386.895, 494.374, 52898.523 24/09/30,22:19:49,04,09,1, 11.9,1,1, 5.691, 10386.897, 494.389, 52898.540 24/09/30,22:19:49,05,09,1, 11.9,1,1, 5.691, 10386.902, 494.369, 52898.451 24/09/30,22:19:49,06,09,1, 11.9,1,1, 5.691, 10386.928, 494.384, 52898.581 24/09/30,22:19:49,07,09,1, 11.9,1,1, 5.691, 10386.930, 494.388, 52898.461 24/09/30,22:19:49,08,09,1, 11.9,1,1, 5.691, 10386.950, 494.388, 52898.473 24/09/30,22:19:49,09,09,1, 11.9,1,1, 5.691, 10386.964, 494.391, 52898.461 24/09/30,22:19:49,10,09,1, 11.9,1,1, 5.691, 10386.993, 494.406, 52898.460 24/09/30,22:19:49,11,09,1, 11.9,1,1, 5.691, 10387.004, 494.386, 52898.465 24/09/30,22:19:49,12,09,1, 11.9,1,1, 5.691, 10387.014, 494.402, 52898.489 24/09/30,22:19:49,13,09,1, 11.9,1,1, 5.691, 10387.069, 494.402, 52898.453 24/09/30,22:19:49,14,09,1, 11.9,1,1, 5.691, 10387.055, 494.391, 52898.458 24/09/30,22:19:49,15,09,1, 11.9,1,1, 5.691, 10387.076, 494.391, 52898.388 24/09/30,22:19:49,16,09,1, 11.9,1,1, 5.691, 10387.113, 494.397, 52898.429 24/09/30,22:19:49,17,09,1, 11.9,1,1, 5.691, 10387.084, 494.404, 52898.380 24/09/30,22:19:49,18,09,1, 11.9,1,1, 5.691, 10387.100, 494.408, 52898.382 24/09/30,22:19:49,19,09,1, 11.9,1,1, 5.691, 10387.107, 494.425, 52898.606 24/09/30,22:19:50,00,09,1, 11.9,1,1, 5.691, 10387.104, 494.425, 52898.606 24/09/30,22:19:50,01,09,1, 11.9,1,1, 5.691, 10387.143, 494.424, 52898.364 24/09/30,22:19:50,02,09,1, 11.9,1,1, 5.691, 10387.158, 494.424, 52898.371 24/09/30,22:19:50,03,09,1, 11.9,1,1, 5.691, 10387.152, 494.428, 52898.570 24/09/30,22:19:50,04,09,1, 11.9,1,1, 5.691, 10387.205, 494.442, 52898.378 24/09/30,22:19:50,05,09,1, 11.9,1,1, 5.691, 10387.220, 494.424, 52898.345 24/09/30,22:19:50,06,09,1, 11.9,1,1, 5.691, 10387.239, 494.436, 52898.324 24/09/30,22:19:50,07,09,1, 11.9,1,1, 5.691, 10387.224, 494.452, 52898.372 24/09/30,22:19:50,08,09,1, 11.9,1,1, 5.691, 10387.258, 494.476, 52898.366 24/09/30,22:19:50,09,09,1, 11.9,1,1, 5.691, 10387.255, 494.458, 52898.428 24/09/30,22:19:50,10,09,1, 11.9,1,1, 5.691, 10387.277, 494.474, 52898.372 24/09/30,22:19:50,11,09,1, 11.9,1,1, 5.691, 10387.295, 494.478, 52898.387 24/09/30,22:19:50,12,09,1, 11.9,1,1, 5.691, 10387.302, 494.460, 52898.315 24/09/30,22:19:50,13,09,1, 11.9,1,1, 5.691, 10387.346, 494.487, 52898.350 24/09/30,22:19:50,14,09,1, 11.9,1,1, 5.691, 10387.313, 494.473, 52898.309 24/09/30,22:19:50,15,09,1, 11.9,1,1, 5.691, 10387.361, 494.455, 52898.294 24/09/30,22:19:50,16,09,1, 11.9,1,1, 5.691, 10387.367, 494.470, 52898.307 24/09/30,22:19:50,17,09,1, 11.9,1,1, 5.691, 10387.356, 494.491, 52898.306 24/09/30,22:19:50,18,09,1, 11.9,1,1, 5.691, 10387.393, 494.491, 52898.304 24/09/30,22:19:50,19,09,1, 11.9,1,1, 5.691, 10387.388, 494.482, 52898.281 24/09/30,22:19:51,00,09,1, 12.0,1,1, 5.688, 10387.387, 494.482, 52898.281 24/09/30,22:19:51,01,09,1, 12.0,1,1, 5.688, 10387.388, 494.492, 52898.313 24/09/30,22:19:51,02,09,1, 12.0,1,1, 5.688, 10387.420, 494.481, 52898.295 24/09/30,22:19:51,03,09,1, 12.0,1,1, 5.688, 10387.456, 494.473, 52898.223 24/09/30,22:19:51,04,09,1, 12.0,1,1, 5.688, 10387.443, 494.493, 52898.254 24/09/30,22:19:51,05,09,1, 12.0,1,1, 5.688, 10387.450, 494.479, 52898.262 24/09/30,22:19:51,06,09,1, 12.0,1,1, 5.688, 10387.486, 494.486, 52898.303 24/09/30,22:19:51,07,09,1, 12.0,1,1, 5.688, 10387.484, 494.501, 52898.251 24/09/30,22:19:51,08,09,1, 12.0,1,1, 5.688, 10387.519, 494.510, 52898.199 24/09/30,22:19:51,09,09,1, 12.0,1,1, 5.688, 10387.512, 494.493, 52898.288 24/09/30,22:19:51,10,09,1, 12.0,1,1, 5.688, 10387.522, 494.500, 52898.206 24/09/30,22:19:51,11,09,1, 12.0,1,1, 5.688, 10387.570, 494.503, 52898.212 24/09/30,22:19:51,12,09,1, 12.0,1,1, 5.688, 10387.523, 494.494, 52898.266 24/09/30,22:19:51,13,09,1, 12.0,1,1, 5.688, 10387.578, 494.509, 52898.163 24/09/30,22:19:51,14,09,1, 12.0,1,1, 5.688, 10387.585, 494.507, 52898.272 24/09/30,22:19:51,15,09,1, 12.0,1,1, 5.688, 10387.592, 494.527, 52898.228 24/09/30,22:19:51,16,09,1, 12.0,1,1, 5.688, 10387.595, 494.550, 52898.276 24/09/30,22:19:51,17,09,1, 12.0,1,1, 5.688, 10387.584, 494.517, 52898.202 24/09/30,22:19:51,18,09,1, 12.0,1,1, 5.688, 10387.605, 494.521, 52898.148 24/09/30,22:19:51,19,09,1, 12.0,1,1, 5.688, 10387.603, 494.535, 52898.123 24/09/30,22:19:52,00,09,1, 11.9,1,1, 5.691, 10387.596, 494.535, 52898.123 24/09/30,22:19:52,01,09,1, 11.9,1,1, 5.691, 10387.619, 494.516, 52898.102 24/09/30,22:19:52,02,09,1, 11.9,1,1, 5.691, 10387.624, 494.524, 52898.087 24/09/30,22:19:52,03,09,1, 11.9,1,1, 5.691, 10387.659, 494.549, 52898.082 24/09/30,22:19:52,04,09,1, 11.9,1,1, 5.691, 10387.668, 494.560, 52898.183 24/09/30,22:19:52,05,09,1, 11.9,1,1, 5.691, 10387.672, 494.561, 52898.092 24/09/30,22:19:52,06,09,1, 11.9,1,1, 5.691, 10387.670, 494.544, 52898.100 24/09/30,22:19:52,07,09,1, 11.9,1,1, 5.691, 10387.674, 494.553, 52898.070 24/09/30,22:19:52,08,09,1, 11.9,1,1, 5.691, 10387.682, 494.570, 52898.006 24/09/30,22:19:52,09,09,1, 11.9,1,1, 5.691, 10387.700, 494.572, 52898.098 24/09/30,22:19:52,10,09,1, 11.9,1,1, 5.691, 10387.689, 494.548, 52898.022 24/09/30,22:19:52,11,09,1, 11.9,1,1, 5.691, 10387.681, 494.540, 52898.044 24/09/30,22:19:52,12,09,1, 11.9,1,1, 5.691, 10387.723, 494.574, 52898.047 24/09/30,22:19:52,13,09,1, 11.9,1,1, 5.691, 10387.724, 494.566, 52898.004 24/09/30,22:19:52,14,09,1, 11.9,1,1, 5.691, 10387.731, 494.555, 52898.140 24/09/30,22:19:52,15,09,1, 11.9,1,1, 5.691, 10387.726, 494.556, 52897.967 24/09/30,22:19:52,16,09,1, 11.9,1,1, 5.691, 10387.749, 494.548, 52897.989 24/09/30,22:19:52,17,09,1, 11.9,1,1, 5.691, 10387.708, 494.555, 52898.060 24/09/30,22:19:52,18,09,1, 11.9,1,1, 5.691, 10387.758, 494.556, 52897.953 24/09/30,22:19:52,19,09,1, 11.9,1,1, 5.691, 10387.770, 494.544, 52898.037 24/09/30,22:19:53,00,08,1, 11.9,1,1, 5.691, 10387.763, 494.544, 52898.037 24/09/30,22:19:53,01,08,1, 11.9,1,1, 5.691, 10387.773, 494.522, 52897.999 24/09/30,22:19:53,02,08,1, 11.9,1,1, 5.691, 10387.776, 494.531, 52897.975 24/09/30,22:19:53,03,08,1, 11.9,1,1, 5.691, 10387.759, 494.520, 52898.009 24/09/30,22:19:53,04,08,1, 11.9,1,1, 5.691, 10387.756, 494.532, 52898.038 24/09/30,22:19:53,05,08,1, 11.9,1,1, 5.691, 10387.770, 494.549, 52897.958 24/09/30,22:19:53,06,08,1, 11.9,1,1, 5.691, 10387.782, 494.540, 52897.988 24/09/30,22:19:53,07,08,1, 11.9,1,1, 5.691, 10387.788, 494.528, 52897.907 24/09/30,22:19:53,08,08,1, 11.9,1,1, 5.691, 10387.780, 494.506, 52897.884 24/09/30,22:19:53,09,08,1, 11.9,1,1, 5.691, 10387.774, 494.538, 52897.975 24/09/30,22:19:53,10,08,1, 11.9,1,1, 5.691, 10387.770, 494.504, 52897.886 24/09/30,22:19:53,11,08,1, 11.9,1,1, 5.691, 10387.782, 494.534, 52897.991 24/09/30,22:19:53,12,08,1, 11.9,1,1, 5.691, 10387.797, 494.523, 52897.948 24/09/30,22:19:53,13,08,1, 11.9,1,1, 5.691, 10387.816, 494.515, 52897.788 24/09/30,22:19:53,14,08,1, 11.9,1,1, 5.691, 10387.780, 494.525, 52897.914 24/09/30,22:19:53,15,08,1, 11.9,1,1, 5.691, 10387.800, 494.511, 52897.796 24/09/30,22:19:53,16,08,1, 11.9,1,1, 5.691, 10387.779, 494.491, 52897.841 24/09/30,22:19:53,17,08,1, 11.9,1,1, 5.691, 10387.794, 494.530, 52897.913 24/09/30,22:19:53,18,08,1, 11.9,1,1, 5.691, 10387.796, 494.513, 52897.847 24/09/30,22:19:53,19,08,1, 11.9,1,1, 5.691, 10387.788, 494.506, 52897.890 24/09/30,22:19:54,00,08,1, 11.9,1,1, 5.689, 10387.779, 494.506, 52897.890 24/09/30,22:19:54,01,08,1, 11.9,1,1, 5.689, 10387.782, 494.512, 52897.864 24/09/30,22:19:54,02,08,1, 11.9,1,1, 5.689, 10387.807, 494.498, 52897.870 24/09/30,22:19:54,03,08,1, 11.9,1,1, 5.689, 10387.795, 494.462, 52897.808 24/09/30,22:19:54,04,08,1, 11.9,1,1, 5.689, 10387.798, 494.489, 52897.871 24/09/30,22:19:54,05,08,1, 11.9,1,1, 5.689, 10387.780, 494.464, 52897.824 24/09/30,22:19:54,06,08,1, 11.9,1,1, 5.689, 10387.805, 494.489, 52897.810 24/09/30,22:19:54,07,08,1, 11.9,1,1, 5.689, 10387.773, 494.478, 52897.901 24/09/30,22:19:54,08,08,1, 11.9,1,1, 5.689, 10387.801, 494.497, 52897.726 24/09/30,22:19:54,09,08,1, 11.9,1,1, 5.689, 10387.779, 494.476, 52897.841 24/09/30,22:19:54,10,08,1, 11.9,1,1, 5.689, 10387.781, 494.475, 52897.832 24/09/30,22:19:54,11,08,1, 11.9,1,1, 5.689, 10387.791, 494.458, 52897.721 24/09/30,22:19:54,12,08,1, 11.9,1,1, 5.689, 10387.820, 494.465, 52897.745 24/09/30,22:19:54,13,08,1, 11.9,1,1, 5.689, 10387.812, 494.441, 52897.719 24/09/30,22:19:54,14,08,1, 11.9,1,1, 5.689, 10387.820, 494.455, 52897.746 24/09/30,22:19:54,15,08,1, 11.9,1,1, 5.689, 10387.793, 494.460, 52897.751 24/09/30,22:19:54,16,08,1, 11.9,1,1, 5.689, 10387.808, 494.448, 52897.741 24/09/30,22:19:54,17,08,1, 11.9,1,1, 5.689, 10387.826, 494.461, 52897.863 24/09/30,22:19:54,18,08,1, 11.9,1,1, 5.689, 10387.835, 494.457, 52897.741 24/09/30,22:19:54,19,08,1, 11.9,1,1, 5.689, 10387.810, 494.439, 52897.773 24/09/30,22:19:55,00,08,1, 11.9,1,1, 5.690, 10387.805, 494.439, 52897.773 24/09/30,22:19:55,01,08,1, 11.9,1,1, 5.690, 10387.782, 494.439, 52897.725 24/09/30,22:19:55,02,08,1, 11.9,1,1, 5.690, 10387.796, 494.425, 52897.777 24/09/30,22:19:55,03,08,1, 11.9,1,1, 5.690, 10387.789, 494.405, 52897.693 24/09/30,22:19:55,04,08,1, 11.9,1,1, 5.690, 10387.775, 494.431, 52897.715 24/09/30,22:19:55,05,08,1, 11.9,1,1, 5.690, 10387.783, 494.383, 52897.662 24/09/30,22:19:55,06,08,1, 11.9,1,1, 5.690, 10387.787, 494.401, 52897.658 24/09/30,22:19:55,07,08,1, 11.9,1,1, 5.690, 10387.790, 494.397, 52897.799 24/09/30,22:19:55,08,08,1, 11.9,1,1, 5.690, 10387.777, 494.389, 52897.660 24/09/30,22:19:55,09,08,1, 11.9,1,1, 5.690, 10387.808, 494.389, 52897.660 24/09/30,22:19:55,10,08,1, 11.9,1,1, 5.690, 10387.813, 494.388, 52897.683 24/09/30,22:19:55,11,08,1, 11.9,1,1, 5.690, 10387.796, 494.399, 52897.794 24/09/30,22:19:55,12,08,1, 11.9,1,1, 5.690, 10387.759, 494.373, 52897.580 24/09/30,22:19:55,13,08,1, 11.9,1,1, 5.690, 10387.799, 494.402, 52897.638 24/09/30,22:19:55,14,08,1, 11.9,1,1, 5.690, 10387.807, 494.362, 52897.587 24/09/30,22:19:55,15,08,1, 11.9,1,1, 5.690, 10387.784, 494.359, 52897.580 24/09/30,22:19:55,16,08,1, 11.9,1,1, 5.690, 10387.801, 494.347, 52897.519 24/09/30,22:19:55,17,08,1, 11.9,1,1, 5.690, 10387.799, 494.371, 52897.599 24/09/30,22:19:55,18,08,1, 11.9,1,1, 5.690, 10387.800, 494.337, 52897.514 24/09/30,22:19:55,19,08,1, 11.9,1,1, 5.690, 10387.784, 494.346, 52897.603 24/09/30,22:19:56,00,07,1, 11.9,1,1, 5.690, 10387.779, 494.346, 52897.603 24/09/30,22:19:56,01,07,1, 11.9,1,1, 5.690, 10387.827, 494.329, 52897.515 24/09/30,22:19:56,02,07,1, 11.9,1,1, 5.690, 10387.793, 494.322, 52897.558 24/09/30,22:19:56,03,07,1, 11.9,1,1, 5.690, 10387.737, 494.333, 52897.538 24/09/30,22:19:56,04,07,1, 11.9,1,1, 5.690, 10387.792, 494.329, 52897.540 24/09/30,22:19:56,05,07,1, 11.9,1,1, 5.690, 10387.788, 494.324, 52897.531 24/09/30,22:19:56,06,07,1, 11.9,1,1, 5.690, 10387.778, 494.319, 52897.520 24/09/30,22:19:56,07,07,1, 11.9,1,1, 5.690, 10387.784, 494.289, 52897.547 24/09/30,22:19:56,08,07,1, 11.9,1,1, 5.690, 10387.792, 494.307, 52897.354 24/09/30,22:19:56,09,07,1, 11.9,1,1, 5.690, 10387.745, 494.293, 52897.544 24/09/30,22:19:56,10,07,1, 11.9,1,1, 5.690, 10387.788, 494.291, 52897.559 24/09/30,22:19:56,11,07,1, 11.9,1,1, 5.690, 10387.769, 494.292, 52897.456 24/09/30,22:19:56,12,07,1, 11.9,1,1, 5.690, 10387.793, 494.292, 52897.528 24/09/30,22:19:56,13,07,1, 11.9,1,1, 5.690, 10387.779, 494.271, 52897.421 24/09/30,22:19:56,14,07,1, 11.9,1,1, 5.690, 10387.808, 494.271, 52897.440 24/09/30,22:19:56,15,07,1, 11.9,1,1, 5.690, 10387.806, 494.251, 52897.516 24/09/30,22:19:56,16,07,1, 11.9,1,1, 5.690, 10387.794, 494.259, 52897.447 24/09/30,22:19:56,17,07,1, 11.9,1,1, 5.690, 10387.807, 494.245, 52897.491 24/09/30,22:19:56,18,07,1, 11.9,1,1, 5.690, 10387.800, 494.246, 52897.407 24/09/30,22:19:56,19,07,1, 11.9,1,1, 5.690, 10387.830, 494.245, 52897.388 24/09/30,22:19:57,00,07,1, 11.9,1,1, 5.691, 10387.830, 494.245, 52897.388 24/09/30,22:19:57,01,07,1, 11.9,1,1, 5.691, 10387.792, 494.227, 52897.404 24/09/30,22:19:57,02,07,1, 11.9,1,1, 5.691, 10387.798, 494.305, 52897.718 24/09/30,22:19:57,03,07,1, 11.9,1,1, 5.691, 10387.804, 494.332, 52897.753 24/09/30,22:19:57,04,07,1, 11.9,1,1, 5.691, 10387.804, 494.300, 52897.777 24/09/30,22:19:57,05,07,1, 11.9,1,1, 5.691, 10387.828, 494.290, 52897.777 24/09/30,22:19:57,06,07,1, 11.9,1,1, 5.691, 10387.820, 494.289, 52897.639 24/09/30,22:19:57,07,07,1, 11.9,1,1, 5.691, 10387.799, 494.285, 52897.804 24/09/30,22:19:57,08,07,1, 11.9,1,1, 5.691, 10387.788, 494.250, 52897.655 24/09/30,22:19:57,09,07,1, 11.9,1,1, 5.691, 10387.830, 494.267, 52897.749 24/09/30,22:19:57,10,07,1, 11.9,1,1, 5.691, 10387.825, 494.254, 52897.708 24/09/30,22:19:57,11,07,1, 11.9,1,1, 5.691, 10387.804, 494.247, 52897.648 24/09/30,22:19:57,12,07,1, 11.9,1,1, 5.691, 10387.799, 494.250, 52897.737 24/09/30,22:19:57,13,07,1, 11.9,1,1, 5.691, 10387.814, 494.251, 52897.620 24/09/30,22:19:57,14,07,1, 11.9,1,1, 5.691, 10387.858, 494.226, 52897.652 24/09/30,22:19:57,15,07,1, 11.9,1,1, 5.691, 10387.818, 494.216, 52897.713 24/09/30,22:19:57,16,07,1, 11.9,1,1, 5.691, 10387.828, 494.223, 52897.542 24/09/30,22:19:57,17,07,1, 11.9,1,1, 5.691, 10387.840, 494.233, 52897.685 24/09/30,22:19:57,18,07,1, 11.9,1,1, 5.691, 10387.835, 494.207, 52897.621 24/09/30,22:19:57,19,07,1, 11.9,1,1, 5.691, 10387.862, 494.175, 52897.579 24/09/30,22:19:58,00,07,1, 11.9,1,1, 5.691, 10387.855, 494.175, 52897.579 24/09/30,22:19:58,01,07,1, 11.9,1,1, 5.691, 10387.834, 494.180, 52897.575 24/09/30,22:19:58,02,07,1, 11.9,1,1, 5.691, 10387.829, 494.187, 52897.681 24/09/30,22:19:58,03,07,1, 11.9,1,1, 5.691, 10387.851, 494.152, 52897.550 24/09/30,22:19:58,04,07,1, 11.9,1,1, 5.691, 10387.850, 494.153, 52897.578 24/09/30,22:19:58,05,07,1, 11.9,1,1, 5.691, 10387.841, 494.172, 52897.671 24/09/30,22:19:58,06,07,1, 11.9,1,1, 5.691, 10387.856, 494.143, 52897.515 24/09/30,22:19:58,07,07,1, 11.9,1,1, 5.691, 10387.868, 494.135, 52897.661 24/09/30,22:19:58,08,07,1, 11.9,1,1, 5.691, 10387.840, 494.150, 52897.610 24/09/30,22:19:58,09,07,1, 11.9,1,1, 5.691, 10387.867, 494.111, 52897.509 24/09/30,22:19:58,10,07,1, 11.9,1,1, 5.691, 10387.891, 494.144, 52897.585 24/09/30,22:19:58,11,07,1, 11.9,1,1, 5.691, 10387.874, 494.121, 52897.524 24/09/30,22:19:58,12,07,1, 11.9,1,1, 5.691, 10387.852, 494.106, 52897.607 24/09/30,22:19:58,13,07,1, 11.9,1,1, 5.691, 10387.863, 494.109, 52897.600 24/09/30,22:19:58,14,07,1, 11.9,1,1, 5.691, 10387.854, 494.105, 52897.482 24/09/30,22:19:58,15,07,1, 11.9,1,1, 5.691, 10387.869, 494.126, 52897.557 24/09/30,22:19:58,16,07,1, 11.9,1,1, 5.691, 10387.856, 494.131, 52897.517 24/09/30,22:19:58,17,07,1, 11.9,1,1, 5.691, 10387.889, 494.105, 52897.562 24/09/30,22:19:58,18,07,1, 11.9,1,1, 5.691, 10387.874, 494.094, 52897.553 24/09/30,22:19:58,19,07,1, 11.9,1,1, 5.691, 10387.886, 494.087, 52897.367 24/09/30,22:19:59,00,07,1, 11.9,1,1, 5.690, 10387.880, 494.087, 52897.367 24/09/30,22:19:59,01,07,1, 11.9,1,1, 5.690, 10387.881, 494.079, 52897.465 24/09/30,22:19:59,02,07,1, 11.9,1,1, 5.690, 10387.905, 494.091, 52897.560 24/09/30,22:19:59,03,07,1, 11.9,1,1, 5.690, 10387.850, 494.081, 52897.492 24/09/30,22:19:59,04,07,1, 11.9,1,1, 5.690, 10387.888, 494.069, 52897.355 24/09/30,22:19:59,05,07,1, 11.9,1,1, 5.690, 10387.917, 494.084, 52897.501 24/09/30,22:19:59,06,07,1, 11.9,1,1, 5.690, 10387.890, 494.078, 52897.334 24/09/30,22:19:59,07,07,1, 11.9,1,1, 5.690, 10387.925, 494.080, 52897.428 24/09/30,22:19:59,08,07,1, 11.9,1,1, 5.690, 10387.917, 494.095, 52897.505 24/09/30,22:19:59,09,07,1, 11.9,1,1, 5.690, 10387.913, 494.057, 52897.312 24/09/30,22:19:59,10,07,1, 11.9,1,1, 5.690, 10387.931, 494.084, 52897.520 24/09/30,22:19:59,11,07,1, 11.9,1,1, 5.690, 10387.943, 494.062, 52897.412 24/09/30,22:19:59,12,07,1, 11.9,1,1, 5.690, 10387.910, 494.095, 52897.415 24/09/30,22:19:59,13,07,1, 11.9,1,1, 5.690, 10387.938, 494.067, 52897.466 24/09/30,22:19:59,14,07,1, 11.9,1,1, 5.690, 10387.950, 494.076, 52897.421 24/09/30,22:19:59,15,07,1, 11.9,1,1, 5.690, 10387.927, 494.076, 52897.451 24/09/30,22:19:59,16,07,1, 11.9,1,1, 5.690, 10387.944, 494.069, 52897.410 24/09/30,22:19:59,17,07,1, 11.9,1,1, 5.690, 10387.961, 494.078, 52897.364 24/09/30,22:19:59,18,07,1, 11.9,1,1, 5.690, 10387.941, 494.072, 52897.433 24/09/30,22:19:59,19,07,1, 11.9,1,1, 5.690, 10387.959, 494.053, 52897.301 24/09/30,22:20:00,00,09,1, 11.9,1,1, 5.689, 10387.955, 494.053, 52897.301 24/09/30,22:20:00,01,09,1, 11.9,1,1, 5.689, 10387.958, 494.069, 52897.425 24/09/30,22:20:00,02,09,1, 11.9,1,1, 5.689, 10387.970, 493.997, 52897.086 24/09/30,22:20:00,03,09,1, 11.9,1,1, 5.689, 10387.961, 493.974, 52897.096 24/09/30,22:20:00,04,09,1, 11.9,1,1, 5.689, 10387.951, 493.972, 52896.990 24/09/30,22:20:00,05,09,1, 11.9,1,1, 5.689, 10387.982, 493.967, 52897.081 24/09/30,22:20:00,06,09,1, 11.9,1,1, 5.689, 10387.986, 493.983, 52897.037 24/09/30,22:20:00,07,09,1, 11.9,1,1, 5.689, 10388.019, 493.963, 52897.026 24/09/30,22:20:00,08,09,1, 11.9,1,1, 5.689, 10388.005, 493.997, 52897.114 24/09/30,22:20:00,09,09,1, 11.9,1,1, 5.689, 10388.018, 493.990, 52896.953 24/09/30,22:20:00,10,09,1, 11.9,1,1, 5.689, 10388.015, 493.964, 52897.043 24/09/30,22:20:00,11,09,1, 11.9,1,1, 5.689, 10388.018, 493.982, 52897.050 24/09/30,22:20:00,12,09,1, 11.9,1,1, 5.689, 10388.050, 493.976, 52896.996 24/09/30,22:20:00,13,09,1, 11.9,1,1, 5.689, 10388.043, 493.987, 52897.092 24/09/30,22:20:00,14,09,1, 11.9,1,1, 5.689, 10388.048, 493.990, 52896.939 24/09/30,22:20:00,15,09,1, 11.9,1,1, 5.689, 10388.042, 493.999, 52896.982 24/09/30,22:20:00,16,09,1, 11.9,1,1, 5.689, 10388.049, 494.015, 52897.045 24/09/30,22:20:00,17,09,1, 11.9,1,1, 5.689, 10388.043, 494.001, 52896.937 24/09/30,22:20:00,18,09,1, 11.9,1,1, 5.689, 10388.045, 493.969, 52897.072 24/09/30,22:20:00,19,09,1, 11.9,1,1, 5.689, 10388.024, 493.995, 52896.994 24/09/30,22:20:01,00,09,1, 11.9,1,1, 5.692, 10388.021, 493.995, 52896.994 24/09/30,22:20:01,01,09,1, 11.9,1,1, 5.692, 10388.061, 494.002, 52896.973 24/09/30,22:20:01,02,09,1, 11.9,1,1, 5.692, 10388.078, 494.002, 52897.005 24/09/30,22:20:01,03,09,1, 11.9,1,1, 5.692, 10388.079, 494.014, 52896.973 24/09/30,22:20:01,04,09,1, 11.9,1,1, 5.692, 10388.076, 493.997, 52896.999 24/09/30,22:20:01,05,09,1, 11.9,1,1, 5.692, 10388.085, 494.021, 52896.982 24/09/30,22:20:01,06,09,1, 11.9,1,1, 5.692, 10388.101, 494.022, 52897.013 24/09/30,22:20:01,07,09,1, 11.9,1,1, 5.692, 10388.109, 494.023, 52896.945 24/09/30,22:20:01,08,09,1, 11.9,1,1, 5.692, 10388.095, 494.019, 52897.017 24/09/30,22:20:01,09,09,1, 11.9,1,1, 5.692, 10388.108, 494.024, 52896.968 24/09/30,22:20:01,10,09,1, 11.9,1,1, 5.692, 10388.110, 494.022, 52896.982 24/09/30,22:20:01,11,09,1, 11.9,1,1, 5.692, 10388.103, 494.036, 52897.041 24/09/30,22:20:01,12,09,1, 11.9,1,1, 5.692, 10388.115, 494.023, 52896.892 24/09/30,22:20:01,13,09,1, 11.9,1,1, 5.692, 10388.132, 494.011, 52896.948 24/09/30,22:20:01,14,09,1, 11.9,1,1, 5.692, 10388.103, 494.025, 52896.907 24/09/30,22:20:01,15,09,1, 11.9,1,1, 5.692, 10388.107, 494.014, 52897.000 24/09/30,22:20:01,16,09,1, 11.9,1,1, 5.692, 10388.133, 494.044, 52896.959 24/09/30,22:20:01,17,09,1, 11.9,1,1, 5.692, 10388.161, 494.035, 52896.943 24/09/30,22:20:01,18,09,1, 11.9,1,1, 5.692, 10388.141, 494.038, 52896.974 24/09/30,22:20:01,19,09,1, 11.9,1,1, 5.692, 10388.146, 494.059, 52896.942 24/09/30,22:20:02,00,09,1, 11.9,1,1, 5.688, 10388.138, 494.059, 52896.942 24/09/30,22:20:02,01,09,1, 11.9,1,1, 5.688, 10388.127, 494.056, 52896.968 24/09/30,22:20:02,02,09,1, 11.9,1,1, 5.688, 10388.136, 494.064, 52896.859 24/09/30,22:20:02,03,09,1, 11.9,1,1, 5.688, 10388.151, 494.058, 52896.933 24/09/30,22:20:02,04,09,1, 11.9,1,1, 5.688, 10388.141, 494.031, 52896.883 24/09/30,22:20:02,05,09,1, 11.9,1,1, 5.688, 10388.157, 494.048, 52896.922 24/09/30,22:20:02,06,09,1, 11.9,1,1, 5.688, 10388.150, 494.060, 52896.909 24/09/30,22:20:02,07,09,1, 11.9,1,1, 5.688, 10388.161, 494.062, 52896.853 24/09/30,22:20:02,08,09,1, 11.9,1,1, 5.688, 10388.167, 494.093, 52896.941 24/09/30,22:20:02,09,09,1, 11.9,1,1, 5.688, 10388.162, 494.064, 52896.858 24/09/30,22:20:02,10,09,1, 11.9,1,1, 5.688, 10388.202, 494.101, 52896.909 24/09/30,22:20:02,11,09,1, 11.9,1,1, 5.688, 10388.168, 494.075, 52896.872 24/09/30,22:20:02,12,09,1, 11.9,1,1, 5.688, 10388.170, 494.093, 52896.771 24/09/30,22:20:02,13,09,1, 11.9,1,1, 5.688, 10388.162, 494.103, 52896.906 24/09/30,22:20:02,14,09,1, 11.9,1,1, 5.688, 10388.176, 494.098, 52896.861 24/09/30,22:20:02,15,09,1, 11.9,1,1, 5.688, 10388.182, 494.124, 52896.854 24/09/30,22:20:02,16,09,1, 11.9,1,1, 5.688, 10388.184, 494.103, 52896.839 24/09/30,22:20:02,17,09,1, 11.9,1,1, 5.688, 10388.193, 494.114, 52896.828 24/09/30,22:20:02,18,09,1, 11.9,1,1, 5.688, 10388.183, 494.088, 52896.787 24/09/30,22:20:02,19,09,1, 11.9,1,1, 5.688, 10388.192, 494.095, 52896.841 24/09/30,22:20:03,00,09,1, 11.9,1,1, 5.688, 10388.188, 494.095, 52896.841 24/09/30,22:20:03,01,09,1, 11.9,1,1, 5.688, 10388.192, 494.144, 52896.922 24/09/30,22:20:03,02,09,1, 11.9,1,1, 5.688, 10388.215, 494.083, 52896.777 24/09/30,22:20:03,03,09,1, 11.9,1,1, 5.688, 10388.194, 494.131, 52896.910 24/09/30,22:20:03,04,09,1, 11.9,1,1, 5.688, 10388.223, 494.099, 52896.815 24/09/30,22:20:03,05,09,1, 11.9,1,1, 5.688, 10388.234, 494.144, 52896.858 24/09/30,22:20:03,06,09,1, 11.9,1,1, 5.688, 10388.226, 494.128, 52896.840 24/09/30,22:20:03,07,09,1, 11.9,1,1, 5.688, 10388.207, 494.133, 52896.812 24/09/30,22:20:03,08,09,1, 11.9,1,1, 5.688, 10388.203, 494.133, 52896.886 24/09/30,22:20:03,09,09,1, 11.9,1,1, 5.688, 10388.215, 494.146, 52896.819 24/09/30,22:20:03,10,09,1, 11.9,1,1, 5.688, 10388.223, 494.140, 52896.774 24/09/30,22:20:03,11,09,1, 11.9,1,1, 5.688, 10388.225, 494.143, 52896.767 24/09/30,22:20:03,12,09,1, 11.9,1,1, 5.688, 10388.236, 494.143, 52896.775 24/09/30,22:20:03,13,09,1, 11.9,1,1, 5.688, 10388.263, 494.145, 52896.827 24/09/30,22:20:03,14,09,1, 11.9,1,1, 5.688, 10388.245, 494.137, 52896.784 24/09/30,22:20:03,15,09,1, 11.9,1,1, 5.688, 10388.258, 494.155, 52896.826 24/09/30,22:20:03,16,09,1, 11.9,1,1, 5.688, 10388.250, 494.145, 52896.786 24/09/30,22:20:03,17,09,1, 11.9,1,1, 5.688, 10388.267, 494.158, 52896.760 24/09/30,22:20:03,18,09,1, 11.9,1,1, 5.688, 10388.256, 494.173, 52896.795 24/09/30,22:20:03,19,09,1, 11.9,1,1, 5.688, 10388.265, 494.160, 52896.744 24/09/30,22:20:04,00,09,1, 11.9,1,1, 5.692, 10388.263, 494.160, 52896.744 24/09/30,22:20:04,01,09,1, 11.9,1,1, 5.692, 10388.259, 494.162, 52896.736 24/09/30,22:20:04,02,09,1, 11.9,1,1, 5.692, 10388.264, 494.174, 52896.787 24/09/30,22:20:04,03,09,1, 11.9,1,1, 5.692, 10388.278, 494.180, 52896.880 24/09/30,22:20:04,04,09,1, 11.9,1,1, 5.692, 10388.280, 494.187, 52896.759 24/09/30,22:20:04,05,09,1, 11.9,1,1, 5.692, 10388.284, 494.182, 52896.787 24/09/30,22:20:04,06,09,1, 11.9,1,1, 5.692, 10388.289, 494.178, 52896.711 24/09/30,22:20:04,07,09,1, 11.9,1,1, 5.692, 10388.300, 494.176, 52896.659 24/09/30,22:20:04,08,09,1, 11.9,1,1, 5.692, 10388.320, 494.195, 52896.729 24/09/30,22:20:04,09,09,1, 11.9,1,1, 5.692, 10388.302, 494.195, 52896.736 24/09/30,22:20:04,10,09,1, 11.9,1,1, 5.692, 10388.287, 494.180, 52896.729 24/09/30,22:20:04,11,09,1, 11.9,1,1, 5.692, 10388.308, 494.195, 52896.744 24/09/30,22:20:04,12,09,1, 11.9,1,1, 5.692, 10388.325, 494.196, 52896.627 24/09/30,22:20:04,13,09,1, 11.9,1,1, 5.692, 10388.309, 494.219, 52896.779 24/09/30,22:20:04,14,09,1, 11.9,1,1, 5.692, 10388.321, 494.212, 52896.615 24/09/30,22:20:04,15,09,1, 11.9,1,1, 5.692, 10388.333, 494.225, 52896.764 24/09/30,22:20:04,16,09,1, 11.9,1,1, 5.692, 10388.353, 494.210, 52896.632 24/09/30,22:20:04,17,09,1, 11.9,1,1, 5.692, 10388.356, 494.218, 52896.613 24/09/30,22:20:04,18,09,1, 11.9,1,1, 5.692, 10388.352, 494.210, 52896.739 24/09/30,22:20:04,19,09,1, 11.9,1,1, 5.692, 10388.365, 494.223, 52896.633 24/09/30,22:20:05,00,09,1, 11.9,1,1, 5.694, 10388.364, 494.223, 52896.633 24/09/30,22:20:05,01,09,1, 11.9,1,1, 5.694, 10388.367, 494.215, 52896.698 24/09/30,22:20:05,02,09,1, 11.9,1,1, 5.694, 10388.387, 494.215, 52896.644 24/09/30,22:20:05,03,09,1, 11.9,1,1, 5.694, 10388.372, 494.242, 52896.759 24/09/30,22:20:05,04,09,1, 11.9,1,1, 5.694, 10388.395, 494.230, 52896.538 24/09/30,22:20:05,05,09,1, 11.9,1,1, 5.694, 10388.401, 494.242, 52896.647 24/09/30,22:20:05,06,09,1, 11.9,1,1, 5.694, 10388.418, 494.264, 52896.693 24/09/30,22:20:05,07,09,1, 11.9,1,1, 5.694, 10388.413, 494.261, 52896.598 24/09/30,22:20:05,08,09,1, 11.9,1,1, 5.694, 10388.404, 494.274, 52896.674 24/09/30,22:20:05,09,09,1, 11.9,1,1, 5.694, 10388.429, 494.257, 52896.595 24/09/30,22:20:05,10,09,1, 11.9,1,1, 5.694, 10388.404, 494.292, 52896.603 24/09/30,22:20:05,11,09,1, 11.9,1,1, 5.694, 10388.418, 494.302, 52896.661 24/09/30,22:20:05,12,09,1, 11.9,1,1, 5.694, 10388.440, 494.297, 52896.552 24/09/30,22:20:05,13,09,1, 11.9,1,1, 5.694, 10388.440, 494.283, 52896.704 24/09/30,22:20:05,14,09,1, 11.9,1,1, 5.694, 10388.466, 494.311, 52896.653 24/09/30,22:20:05,15,09,1, 11.9,1,1, 5.694, 10388.447, 494.301, 52896.615 24/09/30,22:20:05,16,09,1, 11.9,1,1, 5.694, 10388.442, 494.293, 52896.689 24/09/30,22:20:05,17,09,1, 11.9,1,1, 5.694, 10388.464, 494.303, 52896.558 24/09/30,22:20:05,18,09,1, 11.9,1,1, 5.694, 10388.446, 494.292, 52896.627 24/09/30,22:20:05,19,09,1, 11.9,1,1, 5.694, 10388.493, 494.319, 52896.538 24/09/30,22:20:06,00,09,1, 11.8,1,1, 5.692, 10388.489, 494.319, 52896.538 24/09/30,22:20:06,01,09,1, 11.8,1,1, 5.692, 10388.474, 494.379, 52896.662 24/09/30,22:20:06,02,09,1, 11.8,1,1, 5.692, 10388.502, 494.329, 52896.534 24/09/30,22:20:06,03,09,1, 11.8,1,1, 5.692, 10388.530, 494.350, 52896.636 24/09/30,22:20:06,04,09,1, 11.8,1,1, 5.692, 10388.518, 494.377, 52896.598 24/09/30,22:20:06,05,09,1, 11.8,1,1, 5.692, 10388.520, 494.340, 52896.550 24/09/30,22:20:06,06,09,1, 11.8,1,1, 5.692, 10388.525, 494.402, 52896.666 24/09/30,22:20:06,07,09,1, 11.8,1,1, 5.692, 10388.526, 494.375, 52896.510 24/09/30,22:20:06,08,09,1, 11.8,1,1, 5.692, 10388.555, 494.375, 52896.623 24/09/30,22:20:06,09,09,1, 11.8,1,1, 5.692, 10388.533, 494.419, 52896.568 24/09/30,22:20:06,10,09,1, 11.8,1,1, 5.692, 10388.573, 494.411, 52896.582 24/09/30,22:20:06,11,09,1, 11.8,1,1, 5.692, 10388.574, 494.394, 52896.598 24/09/30,22:20:06,12,09,1, 11.8,1,1, 5.692, 10388.580, 494.411, 52896.514 24/09/30,22:20:06,13,09,1, 11.8,1,1, 5.692, 10388.584, 494.458, 52896.599 24/09/30,22:20:06,14,09,1, 11.8,1,1, 5.692, 10388.586, 494.437, 52896.551 24/09/30,22:20:06,15,09,1, 11.8,1,1, 5.692, 10388.595, 494.451, 52896.532 24/09/30,22:20:06,16,09,1, 11.8,1,1, 5.692, 10388.605, 494.445, 52896.626 24/09/30,22:20:06,17,09,1, 11.8,1,1, 5.692, 10388.630, 494.462, 52896.527 24/09/30,22:20:06,18,09,1, 11.8,1,1, 5.692, 10388.637, 494.439, 52896.571 24/09/30,22:20:06,19,09,1, 11.8,1,1, 5.692, 10388.642, 494.475, 52896.525 24/09/30,22:20:07,00,08,1, 11.9,1,1, 5.692, 10388.639, 494.475, 52896.525 24/09/30,22:20:07,01,08,1, 11.9,1,1, 5.692, 10388.649, 494.502, 52896.588 24/09/30,22:20:07,02,08,1, 11.9,1,1, 5.692, 10388.683, 494.499, 52896.495 24/09/30,22:20:07,03,08,1, 11.9,1,1, 5.692, 10388.716, 494.483, 52896.551 24/09/30,22:20:07,04,08,1, 11.9,1,1, 5.692, 10388.692, 494.504, 52896.557 24/09/30,22:20:07,05,08,1, 11.9,1,1, 5.692, 10388.702, 494.505, 52896.458 24/09/30,22:20:07,06,08,1, 11.9,1,1, 5.692, 10388.701, 494.533, 52896.591 24/09/30,22:20:07,07,08,1, 11.9,1,1, 5.692, 10388.694, 494.530, 52896.483 24/09/30,22:20:07,08,08,1, 11.9,1,1, 5.692, 10388.738, 494.542, 52896.543 24/09/30,22:20:07,09,08,1, 11.9,1,1, 5.692, 10388.720, 494.539, 52896.522 24/09/30,22:20:07,10,08,1, 11.9,1,1, 5.692, 10388.717, 494.532, 52896.448 24/09/30,22:20:07,11,08,1, 11.9,1,1, 5.692, 10388.737, 494.520, 52896.501 24/09/30,22:20:07,12,08,1, 11.9,1,1, 5.692, 10388.735, 494.553, 52896.444 24/09/30,22:20:07,13,08,1, 11.9,1,1, 5.692, 10388.784, 494.560, 52896.498 24/09/30,22:20:07,14,08,1, 11.9,1,1, 5.692, 10388.757, 494.589, 52896.550 24/09/30,22:20:07,15,08,1, 11.9,1,1, 5.692, 10388.763, 494.582, 52896.445 24/09/30,22:20:07,16,08,1, 11.9,1,1, 5.692, 10388.783, 494.588, 52896.496 24/09/30,22:20:07,17,08,1, 11.9,1,1, 5.692, 10388.794, 494.562, 52896.458 24/09/30,22:20:07,18,08,1, 11.9,1,1, 5.692, 10388.814, 494.588, 52896.500 24/09/30,22:20:07,19,08,1, 11.9,1,1, 5.692, 10388.799, 494.605, 52896.550 24/09/30,22:20:08,00,08,1, 11.9,1,1, 5.692, 10388.798, 494.605, 52896.550 24/09/30,22:20:08,01,08,1, 11.9,1,1, 5.692, 10388.812, 494.644, 52896.592 24/09/30,22:20:08,02,08,1, 11.9,1,1, 5.692, 10388.847, 494.606, 52896.448 24/09/30,22:20:08,03,08,1, 11.9,1,1, 5.692, 10388.857, 494.628, 52896.488 24/09/30,22:20:08,04,08,1, 11.9,1,1, 5.692, 10388.831, 494.639, 52896.407 24/09/30,22:20:08,05,08,1, 11.9,1,1, 5.692, 10388.847, 494.652, 52896.405 24/09/30,22:20:08,06,08,1, 11.9,1,1, 5.692, 10388.867, 494.656, 52896.534 24/09/30,22:20:08,07,08,1, 11.9,1,1, 5.692, 10388.886, 494.653, 52896.426 24/09/30,22:20:08,08,08,1, 11.9,1,1, 5.692, 10388.898, 494.679, 52896.483 24/09/30,22:20:08,09,08,1, 11.9,1,1, 5.692, 10388.893, 494.665, 52896.399 24/09/30,22:20:08,10,08,1, 11.9,1,1, 5.692, 10388.925, 494.641, 52896.379 24/09/30,22:20:08,11,08,1, 11.9,1,1, 5.692, 10388.906, 494.685, 52896.502 24/09/30,22:20:08,12,08,1, 11.9,1,1, 5.692, 10388.902, 494.700, 52896.355 24/09/30,22:20:08,13,08,1, 11.9,1,1, 5.692, 10388.912, 494.674, 52896.476 24/09/30,22:20:08,14,08,1, 11.9,1,1, 5.692, 10388.929, 494.678, 52896.367 24/09/30,22:20:08,15,08,1, 11.9,1,1, 5.692, 10388.938, 494.673, 52896.419 24/09/30,22:20:08,16,08,1, 11.9,1,1, 5.692, 10388.937, 494.695, 52896.418 24/09/30,22:20:08,17,08,1, 11.9,1,1, 5.692, 10388.961, 494.694, 52896.362 24/09/30,22:20:08,18,08,1, 11.9,1,1, 5.692, 10388.973, 494.686, 52896.400 24/09/30,22:20:08,19,08,1, 11.9,1,1, 5.692, 10388.968, 494.701, 52896.379 24/09/30,22:20:09,00,08,1, 11.9,1,1, 5.692, 10388.964, 494.701, 52896.379 24/09/30,22:20:09,01,08,1, 11.9,1,1, 5.692, 10388.993, 494.710, 52896.411 24/09/30,22:20:09,02,08,1, 11.9,1,1, 5.692, 10389.026, 494.696, 52896.381 24/09/30,22:20:09,03,08,1, 11.9,1,1, 5.692, 10389.027, 494.717, 52896.369 24/09/30,22:20:09,04,08,1, 11.9,1,1, 5.692, 10389.040, 494.738, 52896.375 24/09/30,22:20:09,05,08,1, 11.9,1,1, 5.692, 10389.066, 494.737, 52896.370 24/09/30,22:20:09,06,08,1, 11.9,1,1, 5.692, 10389.061, 494.751, 52896.416 24/09/30,22:20:09,07,08,1, 11.9,1,1, 5.692, 10389.061, 494.726, 52896.281 24/09/30,22:20:09,08,08,1, 11.9,1,1, 5.692, 10389.071, 494.744, 52896.342 24/09/30,22:20:09,09,08,1, 11.9,1,1, 5.692, 10389.085, 494.760, 52896.350 24/09/30,22:20:09,10,08,1, 11.9,1,1, 5.692, 10389.103, 494.747, 52896.268 24/09/30,22:20:09,11,08,1, 11.9,1,1, 5.692, 10389.098, 494.764, 52896.371 24/09/30,22:20:09,12,08,1, 11.9,1,1, 5.692, 10389.135, 494.755, 52896.323 24/09/30,22:20:09,13,08,1, 11.9,1,1, 5.692, 10389.157, 494.767, 52896.403 24/09/30,22:20:09,14,08,1, 11.9,1,1, 5.692, 10389.147, 494.769, 52896.292 24/09/30,22:20:09,15,08,1, 11.9,1,1, 5.692, 10389.178, 494.806, 52896.373 24/09/30,22:20:09,16,08,1, 11.9,1,1, 5.692, 10389.166, 494.791, 52896.352 24/09/30,22:20:09,17,08,1, 11.9,1,1, 5.692, 10389.200, 494.786, 52896.260 24/09/30,22:20:09,18,08,1, 11.9,1,1, 5.692, 10389.202, 494.776, 52896.298 24/09/30,22:20:09,19,08,1, 11.9,1,1, 5.692, 10389.210, 494.786, 52896.196 24/09/30,22:20:10,00,08,1, 11.9,1,1, 5.693, 10389.206, 494.786, 52896.196 24/09/30,22:20:10,01,08,1, 11.9,1,1, 5.693, 10389.261, 494.802, 52896.328 24/09/30,22:20:10,02,08,1, 11.9,1,1, 5.693, 10389.267, 494.808, 52896.321 24/09/30,22:20:10,03,08,1, 11.9,1,1, 5.693, 10389.284, 494.798, 52896.338 24/09/30,22:20:10,04,08,1, 11.9,1,1, 5.693, 10389.302, 494.805, 52896.221 24/09/30,22:20:10,05,08,1, 11.9,1,1, 5.693, 10389.301, 494.814, 52896.299 24/09/30,22:20:10,06,08,1, 11.9,1,1, 5.693, 10389.303, 494.818, 52896.272 24/09/30,22:20:10,07,08,1, 11.9,1,1, 5.693, 10389.329, 494.835, 52896.294 24/09/30,22:20:10,08,08,1, 11.9,1,1, 5.693, 10389.344, 494.829, 52896.295 24/09/30,22:20:10,09,08,1, 11.9,1,1, 5.693, 10389.357, 494.840, 52896.218 24/09/30,22:20:10,10,08,1, 11.9,1,1, 5.693, 10389.380, 494.825, 52896.263 24/09/30,22:20:10,11,08,1, 11.9,1,1, 5.693, 10389.378, 494.848, 52896.251 24/09/30,22:20:10,12,08,1, 11.9,1,1, 5.693, 10389.417, 494.836, 52896.229 24/09/30,22:20:10,13,08,1, 11.9,1,1, 5.693, 10389.406, 494.842, 52896.235 24/09/30,22:20:10,14,08,1, 11.9,1,1, 5.693, 10389.459, 494.847, 52896.188 24/09/30,22:20:10,15,08,1, 11.9,1,1, 5.693, 10389.422, 494.843, 52896.252 24/09/30,22:20:10,16,08,1, 11.9,1,1, 5.693, 10389.457, 494.840, 52896.167 24/09/30,22:20:10,17,08,1, 11.9,1,1, 5.693, 10389.484, 494.848, 52896.244 24/09/30,22:20:10,18,08,1, 11.9,1,1, 5.693, 10389.500, 494.862, 52896.205 24/09/30,22:20:10,19,08,1, 11.9,1,1, 5.693, 10389.525, 494.857, 52896.228 24/09/30,22:20:11,00,09,1, 11.9,1,1, 5.689, 10389.524, 494.857, 52896.228 24/09/30,22:20:11,01,09,1, 11.9,1,1, 5.689, 10389.553, 494.878, 52896.148 24/09/30,22:20:11,02,09,1, 11.9,1,1, 5.689, 10389.550, 494.868, 52896.193 24/09/30,22:20:11,03,09,1, 11.9,1,1, 5.689, 10389.587, 494.879, 52896.167 24/09/30,22:20:11,04,09,1, 11.9,1,1, 5.689, 10389.594, 494.871, 52896.158 24/09/30,22:20:11,05,09,1, 11.9,1,1, 5.689, 10389.608, 494.876, 52896.160 24/09/30,22:20:11,06,09,1, 11.9,1,1, 5.689, 10389.587, 494.872, 52896.113 24/09/30,22:20:11,07,09,1, 11.9,1,1, 5.689, 10389.644, 494.881, 52896.189 24/09/30,22:20:11,08,09,1, 11.9,1,1, 5.689, 10389.598, 494.888, 52896.156 24/09/30,22:20:11,09,09,1, 11.9,1,1, 5.689, 10389.658, 494.905, 52896.200 24/09/30,22:20:11,10,09,1, 11.9,1,1, 5.689, 10389.691, 494.895, 52896.060 24/09/30,22:20:11,11,09,1, 11.9,1,1, 5.689, 10389.689, 494.932, 52896.126 24/09/30,22:20:11,12,09,1, 11.9,1,1, 5.689, 10389.693, 494.940, 52896.126 24/09/30,22:20:11,13,09,1, 11.9,1,1, 5.689, 10389.717, 494.887, 52896.021 24/09/30,22:20:11,14,09,1, 11.9,1,1, 5.689, 10389.741, 494.919, 52896.128 24/09/30,22:20:11,15,09,1, 11.9,1,1, 5.689, 10389.734, 494.926, 52896.024 24/09/30,22:20:11,16,09,1, 11.9,1,1, 5.689, 10389.761, 494.920, 52896.080 24/09/30,22:20:11,17,09,1, 11.9,1,1, 5.689, 10389.784, 494.919, 52896.026 24/09/30,22:20:11,18,09,1, 11.9,1,1, 5.689, 10389.782, 494.911, 52896.019 24/09/30,22:20:11,19,09,1, 11.9,1,1, 5.689, 10389.796, 494.939, 52896.080 24/09/30,22:20:12,00,08,1, 11.9,1,1, 5.689, 10389.791, 494.939, 52896.080 24/09/30,22:20:12,01,08,1, 11.9,1,1, 5.689, 10389.821, 494.918, 52896.064 24/09/30,22:20:12,02,08,1, 11.9,1,1, 5.689, 10389.839, 494.923, 52895.985 24/09/30,22:20:12,03,08,1, 11.9,1,1, 5.689, 10389.866, 494.929, 52896.031 24/09/30,22:20:12,04,08,1, 11.9,1,1, 5.689, 10389.848, 494.915, 52896.010 24/09/30,22:20:12,05,08,1, 11.9,1,1, 5.689, 10389.878, 494.907, 52895.961 24/09/30,22:20:12,06,08,1, 11.9,1,1, 5.689, 10389.877, 494.910, 52896.004 24/09/30,22:20:12,07,08,1, 11.9,1,1, 5.689, 10389.877, 494.905, 52895.906 24/09/30,22:20:12,08,08,1, 11.9,1,1, 5.689, 10389.910, 494.936, 52896.022 24/09/30,22:20:12,09,08,1, 11.9,1,1, 5.689, 10389.934, 494.918, 52895.954 24/09/30,22:20:12,10,08,1, 11.9,1,1, 5.689, 10389.941, 494.902, 52895.955 24/09/30,22:20:12,11,08,1, 11.9,1,1, 5.689, 10389.937, 494.913, 52896.035 24/09/30,22:20:12,12,08,1, 11.9,1,1, 5.689, 10389.949, 494.907, 52895.937 24/09/30,22:20:12,13,08,1, 11.9,1,1, 5.689, 10389.944, 494.948, 52896.007 24/09/30,22:20:12,14,08,1, 11.9,1,1, 5.689, 10389.976, 494.873, 52895.922 24/09/30,22:20:12,15,08,1, 11.9,1,1, 5.689, 10389.999, 494.906, 52895.920 24/09/30,22:20:12,16,08,1, 11.9,1,1, 5.689, 10389.989, 494.921, 52895.958 24/09/30,22:20:12,17,08,1, 11.9,1,1, 5.689, 10390.018, 494.914, 52895.895 24/09/30,22:20:12,18,08,1, 11.9,1,1, 5.689, 10390.028, 494.911, 52895.981 24/09/30,22:20:12,19,08,1, 11.9,1,1, 5.689, 10390.016, 494.913, 52895.903 24/09/30,22:20:13,00,09,1, 11.9,1,1, 5.687, 10390.016, 494.913, 52895.903 24/09/30,22:20:13,01,09,1, 11.9,1,1, 5.687, 10390.003, 494.895, 52895.898 24/09/30,22:20:13,02,09,1, 11.9,1,1, 5.687, 10390.039, 494.905, 52895.917 24/09/30,22:20:13,03,09,1, 11.9,1,1, 5.687, 10390.046, 494.907, 52895.933 24/09/30,22:20:13,04,09,1, 11.9,1,1, 5.687, 10390.069, 494.897, 52895.888 24/09/30,22:20:13,05,09,1, 11.9,1,1, 5.687, 10390.075, 494.923, 52895.912 24/09/30,22:20:13,06,09,1, 11.9,1,1, 5.687, 10390.097, 494.928, 52895.887 24/09/30,22:20:13,07,09,1, 11.9,1,1, 5.687, 10390.069, 494.905, 52895.862 24/09/30,22:20:13,08,09,1, 11.9,1,1, 5.687, 10390.085, 494.909, 52895.911 24/09/30,22:20:13,09,09,1, 11.9,1,1, 5.687, 10390.103, 494.896, 52895.821 24/09/30,22:20:13,10,09,1, 11.9,1,1, 5.687, 10390.112, 494.890, 52895.928 24/09/30,22:20:13,11,09,1, 11.9,1,1, 5.687, 10390.109, 494.867, 52895.874 24/09/30,22:20:13,12,09,1, 11.9,1,1, 5.687, 10390.126, 494.886, 52895.864 24/09/30,22:20:13,13,09,1, 11.9,1,1, 5.687, 10390.138, 494.878, 52895.888 24/09/30,22:20:13,14,09,1, 11.9,1,1, 5.687, 10390.160, 494.901, 52895.828 24/09/30,22:20:13,15,09,1, 11.9,1,1, 5.687, 10390.132, 494.893, 52895.904 24/09/30,22:20:13,16,09,1, 11.9,1,1, 5.687, 10390.158, 494.865, 52895.661 24/09/30,22:20:13,17,09,1, 11.9,1,1, 5.687, 10390.159, 494.870, 52895.813 24/09/30,22:20:13,18,09,1, 11.9,1,1, 5.687, 10390.152, 494.871, 52895.857 24/09/30,22:20:13,19,09,1, 11.9,1,1, 5.687, 10390.176, 494.878, 52895.862 24/09/30,22:20:14,00,09,1, 11.9,1,1, 5.691, 10390.174, 494.878, 52895.862 24/09/30,22:20:14,01,09,1, 11.9,1,1, 5.691, 10390.148, 494.853, 52895.782 24/09/30,22:20:14,02,09,1, 11.9,1,1, 5.691, 10390.167, 494.855, 52895.840 24/09/30,22:20:14,03,09,1, 11.9,1,1, 5.691, 10390.176, 494.868, 52895.757 24/09/30,22:20:14,04,09,1, 11.9,1,1, 5.691, 10390.159, 494.843, 52895.821 24/09/30,22:20:14,05,09,1, 11.9,1,1, 5.691, 10390.191, 494.841, 52895.744 24/09/30,22:20:14,06,09,1, 11.9,1,1, 5.691, 10390.149, 494.834, 52895.709 24/09/30,22:20:14,07,09,1, 11.9,1,1, 5.691, 10390.157, 494.834, 52895.772 24/09/30,22:20:14,08,09,1, 11.9,1,1, 5.691, 10390.199, 494.840, 52895.701 24/09/30,22:20:14,09,09,1, 11.9,1,1, 5.691, 10390.204, 494.807, 52895.768 24/09/30,22:20:14,10,09,1, 11.9,1,1, 5.691, 10390.198, 494.825, 52895.688 24/09/30,22:20:14,11,09,1, 11.9,1,1, 5.691, 10390.227, 494.829, 52895.726 24/09/30,22:20:14,12,09,1, 11.9,1,1, 5.691, 10390.222, 494.832, 52895.779 24/09/30,22:20:14,13,09,1, 11.9,1,1, 5.691, 10390.229, 494.822, 52895.698 24/09/30,22:20:14,14,09,1, 11.9,1,1, 5.691, 10390.231, 494.820, 52895.802 24/09/30,22:20:14,15,09,1, 11.9,1,1, 5.691, 10390.236, 494.816, 52895.665 24/09/30,22:20:14,16,09,1, 11.9,1,1, 5.691, 10390.250, 494.796, 52895.731 24/09/30,22:20:14,17,09,1, 11.9,1,1, 5.691, 10390.248, 494.805, 52895.721 24/09/30,22:20:14,18,09,1, 11.9,1,1, 5.691, 10390.271, 494.799, 52895.661 24/09/30,22:20:14,19,09,1, 11.9,1,1, 5.691, 10390.266, 494.773, 52895.742 24/09/30,22:20:15,00,10,1, 11.9,1,1, 5.689, 10390.258, 494.773, 52895.742 24/09/30,22:20:15,01,10,1, 11.9,1,1, 5.689, 10390.273, 494.767, 52895.679 24/09/30,22:20:15,02,10,1, 11.9,1,1, 5.689, 10390.269, 494.769, 52895.717 24/09/30,22:20:15,03,10,1, 11.9,1,1, 5.689, 10390.294, 494.756, 52895.649 24/09/30,22:20:15,04,10,1, 11.9,1,1, 5.689, 10390.294, 494.752, 52895.713 24/09/30,22:20:15,05,10,1, 11.9,1,1, 5.689, 10390.303, 494.753, 52895.683 24/09/30,22:20:15,06,10,1, 11.9,1,1, 5.689, 10390.305, 494.747, 52895.670 24/09/30,22:20:15,07,10,1, 11.9,1,1, 5.689, 10390.290, 494.742, 52895.672 24/09/30,22:20:15,08,10,1, 11.9,1,1, 5.689, 10390.323, 494.755, 52895.673 24/09/30,22:20:15,09,10,1, 11.9,1,1, 5.689, 10390.340, 494.760, 52895.666 24/09/30,22:20:15,10,10,1, 11.9,1,1, 5.689, 10390.303, 494.734, 52895.606 24/09/30,22:20:15,11,10,1, 11.9,1,1, 5.689, 10390.319, 494.743, 52895.693 24/09/30,22:20:15,12,10,1, 11.9,1,1, 5.689, 10390.336, 494.725, 52895.622 24/09/30,22:20:15,13,10,1, 11.9,1,1, 5.689, 10390.337, 494.740, 52895.659 24/09/30,22:20:15,14,10,1, 11.9,1,1, 5.689, 10390.357, 494.737, 52895.614 24/09/30,22:20:15,15,10,1, 11.9,1,1, 5.689, 10390.334, 494.726, 52895.608 24/09/30,22:20:15,16,10,1, 11.9,1,1, 5.689, 10390.384, 494.737, 52895.601 24/09/30,22:20:15,17,10,1, 11.9,1,1, 5.689, 10390.371, 494.713, 52895.539 24/09/30,22:20:15,18,10,1, 11.9,1,1, 5.689, 10390.360, 494.719, 52895.600 24/09/30,22:20:15,19,10,1, 11.9,1,1, 5.689, 10390.359, 494.696, 52895.541 24/09/30,22:20:16,00,10,1, 12.0,1,1, 5.691, 10390.358, 494.696, 52895.541 24/09/30,22:20:16,01,10,1, 12.0,1,1, 5.691, 10390.388, 494.710, 52895.556 24/09/30,22:20:16,02,10,1, 12.0,1,1, 5.691, 10390.411, 494.687, 52895.559 24/09/30,22:20:16,03,10,1, 12.0,1,1, 5.691, 10390.386, 494.702, 52895.638 24/09/30,22:20:16,04,10,1, 12.0,1,1, 5.691, 10390.372, 494.679, 52895.502 24/09/30,22:20:16,05,10,1, 12.0,1,1, 5.691, 10390.415, 494.690, 52895.588 24/09/30,22:20:16,06,10,1, 12.0,1,1, 5.691, 10390.384, 494.679, 52895.521 24/09/30,22:20:16,07,10,1, 12.0,1,1, 5.691, 10390.385, 494.665, 52895.539 24/09/30,22:20:16,08,10,1, 12.0,1,1, 5.691, 10390.408, 494.659, 52895.519 24/09/30,22:20:16,09,10,1, 12.0,1,1, 5.691, 10390.424, 494.668, 52895.492 24/09/30,22:20:16,10,10,1, 12.0,1,1, 5.691, 10390.410, 494.646, 52895.545 24/09/30,22:20:16,11,10,1, 12.0,1,1, 5.691, 10390.414, 494.645, 52895.457 24/09/30,22:20:16,12,10,1, 12.0,1,1, 5.691, 10390.436, 494.668, 52895.530 24/09/30,22:20:16,13,10,1, 12.0,1,1, 5.691, 10390.431, 494.632, 52895.493 24/09/30,22:20:16,14,10,1, 12.0,1,1, 5.691, 10390.474, 494.657, 52895.493 24/09/30,22:20:16,15,10,1, 12.0,1,1, 5.691, 10390.432, 494.650, 52895.554 24/09/30,22:20:16,16,10,1, 12.0,1,1, 5.691, 10390.436, 494.631, 52895.464 24/09/30,22:20:16,17,10,1, 12.0,1,1, 5.691, 10390.448, 494.659, 52895.469 24/09/30,22:20:16,18,10,1, 12.0,1,1, 5.691, 10390.471, 494.620, 52895.450 24/09/30,22:20:16,19,10,1, 12.0,1,1, 5.691, 10390.474, 494.620, 52895.472 24/09/30,22:20:17,00,10,1, 11.9,1,1, 5.691, 10390.466, 494.620, 52895.472 24/09/30,22:20:17,01,10,1, 11.9,1,1, 5.691, 10390.490, 494.633, 52895.411 24/09/30,22:20:17,02,10,1, 11.9,1,1, 5.691, 10390.473, 494.629, 52895.497 24/09/30,22:20:17,03,10,1, 11.9,1,1, 5.691, 10390.484, 494.619, 52895.419 24/09/30,22:20:17,04,10,1, 11.9,1,1, 5.691, 10390.496, 494.611, 52895.406 24/09/30,22:20:17,05,10,1, 11.9,1,1, 5.691, 10390.521, 494.616, 52895.449 24/09/30,22:20:17,06,10,1, 11.9,1,1, 5.691, 10390.520, 494.611, 52895.402 24/09/30,22:20:17,07,10,1, 11.9,1,1, 5.691, 10390.510, 494.610, 52895.468 24/09/30,22:20:17,08,10,1, 11.9,1,1, 5.691, 10390.505, 494.592, 52895.382 24/09/30,22:20:17,09,10,1, 11.9,1,1, 5.691, 10390.527, 494.597, 52895.435 24/09/30,22:20:17,10,10,1, 11.9,1,1, 5.691, 10390.541, 494.594, 52895.427 24/09/30,22:20:17,11,10,1, 11.9,1,1, 5.691, 10390.519, 494.594, 52895.441 24/09/30,22:20:17,12,10,1, 11.9,1,1, 5.691, 10390.525, 494.604, 52895.475 24/09/30,22:20:17,13,10,1, 11.9,1,1, 5.691, 10390.558, 494.556, 52895.364 24/09/30,22:20:17,14,10,1, 11.9,1,1, 5.691, 10390.554, 494.577, 52895.449 24/09/30,22:20:17,15,10,1, 11.9,1,1, 5.691, 10390.566, 494.577, 52895.394 24/09/30,22:20:17,16,10,1, 11.9,1,1, 5.691, 10390.555, 494.567, 52895.405 24/09/30,22:20:17,17,10,1, 11.9,1,1, 5.691, 10390.584, 494.574, 52895.425 24/09/30,22:20:17,18,10,1, 11.9,1,1, 5.691, 10390.586, 494.561, 52895.355 24/09/30,22:20:17,19,10,1, 11.9,1,1, 5.691, 10390.576, 494.572, 52895.403 24/09/30,22:20:18,00,09,1, 11.9,1,1, 5.688, 10390.575, 494.572, 52895.403 24/09/30,22:20:18,01,09,1, 11.9,1,1, 5.688, 10390.595, 494.557, 52895.398 24/09/30,22:20:18,02,09,1, 11.9,1,1, 5.688, 10390.570, 494.523, 52895.383 24/09/30,22:20:18,03,09,1, 11.9,1,1, 5.688, 10390.621, 494.526, 52895.332 24/09/30,22:20:18,04,09,1, 11.9,1,1, 5.688, 10390.607, 494.510, 52895.388 24/09/30,22:20:18,05,09,1, 11.9,1,1, 5.688, 10390.628, 494.516, 52895.296 24/09/30,22:20:18,06,09,1, 11.9,1,1, 5.688, 10390.646, 494.520, 52895.294 24/09/30,22:20:18,07,09,1, 11.9,1,1, 5.688, 10390.621, 494.543, 52895.358 24/09/30,22:20:18,08,09,1, 11.9,1,1, 5.688, 10390.624, 494.512, 52895.384 24/09/30,22:20:18,09,09,1, 11.9,1,1, 5.688, 10390.668, 494.510, 52895.345 24/09/30,22:20:18,10,09,1, 11.9,1,1, 5.688, 10390.673, 494.522, 52895.298 24/09/30,22:20:18,11,09,1, 11.9,1,1, 5.688, 10390.657, 494.510, 52895.378 24/09/30,22:20:18,12,09,1, 11.9,1,1, 5.688, 10390.676, 494.495, 52895.330 24/09/30,22:20:18,13,09,1, 11.9,1,1, 5.688, 10390.686, 494.489, 52895.355 24/09/30,22:20:18,14,09,1, 11.9,1,1, 5.688, 10390.704, 494.471, 52895.334 24/09/30,22:20:18,15,09,1, 11.9,1,1, 5.688, 10390.729, 494.443, 52895.296 24/09/30,22:20:18,16,09,1, 11.9,1,1, 5.688, 10390.725, 494.461, 52895.359 24/09/30,22:20:18,17,09,1, 11.9,1,1, 5.688, 10390.724, 494.450, 52895.255 24/09/30,22:20:18,18,09,1, 11.9,1,1, 5.688, 10390.744, 494.451, 52895.345 24/09/30,22:20:18,19,09,1, 11.9,1,1, 5.688, 10390.738, 494.446, 52895.239 24/09/30,22:20:19,00,08,1, 12.0,1,1, 5.692, 10390.733, 494.446, 52895.239 24/09/30,22:20:19,01,08,1, 12.0,1,1, 5.692, 10390.759, 494.437, 52895.319 24/09/30,22:20:19,02,08,1, 12.0,1,1, 5.692, 10390.747, 494.421, 52895.268 24/09/30,22:20:19,03,08,1, 12.0,1,1, 5.692, 10390.785, 494.414, 52895.324 24/09/30,22:20:19,04,08,1, 12.0,1,1, 5.692, 10390.800, 494.405, 52895.262 24/09/30,22:20:19,05,08,1, 12.0,1,1, 5.692, 10390.792, 494.394, 52895.291 24/09/30,22:20:19,06,08,1, 12.0,1,1, 5.692, 10390.835, 494.389, 52895.319 24/09/30,22:20:19,07,08,1, 12.0,1,1, 5.692, 10390.844, 494.406, 52895.188 24/09/30,22:20:19,08,08,1, 12.0,1,1, 5.692, 10390.809, 494.406, 52895.309 24/09/30,22:20:19,09,08,1, 12.0,1,1, 5.692, 10390.835, 494.396, 52895.254 24/09/30,22:20:19,10,08,1, 12.0,1,1, 5.692, 10390.853, 494.356, 52895.287 24/09/30,22:20:19,11,08,1, 12.0,1,1, 5.692, 10390.856, 494.369, 52895.233 24/09/30,22:20:19,12,08,1, 12.0,1,1, 5.692, 10390.887, 494.373, 52895.255 24/09/30,22:20:19,13,08,1, 12.0,1,1, 5.692, 10390.874, 494.343, 52895.289 24/09/30,22:20:19,14,08,1, 12.0,1,1, 5.692, 10390.888, 494.338, 52895.195 24/09/30,22:20:19,15,08,1, 12.0,1,1, 5.692, 10390.884, 494.343, 52895.293 24/09/30,22:20:19,16,08,1, 12.0,1,1, 5.692, 10390.916, 494.355, 52895.197 24/09/30,22:20:19,17,08,1, 12.0,1,1, 5.692, 10390.921, 494.312, 52895.223 24/09/30,22:20:19,18,08,1, 12.0,1,1, 5.692, 10390.921, 494.319, 52895.228 24/09/30,22:20:19,19,08,1, 12.0,1,1, 5.692, 10390.955, 494.313, 52895.173 24/09/30,22:20:20,00,09,1, 11.9,1,1, 5.690, 10390.950, 494.313, 52895.173 24/09/30,22:20:20,01,09,1, 11.9,1,1, 5.690, 10390.945, 494.298, 52895.187 24/09/30,22:20:20,02,09,1, 11.9,1,1, 5.690, 10390.985, 494.331, 52895.223 24/09/30,22:20:20,03,09,1, 11.9,1,1, 5.690, 10390.990, 494.310, 52895.210 24/09/30,22:20:20,04,09,1, 11.9,1,1, 5.690, 10390.988, 494.275, 52895.185 24/09/30,22:20:20,05,09,1, 11.9,1,1, 5.690, 10390.985, 494.301, 52895.239 24/09/30,22:20:20,06,09,1, 11.9,1,1, 5.690, 10391.008, 494.263, 52895.128 24/09/30,22:20:20,07,09,1, 11.9,1,1, 5.690, 10391.019, 494.261, 52895.225 24/09/30,22:20:20,08,09,1, 11.9,1,1, 5.690, 10391.020, 494.269, 52895.165 24/09/30,22:20:20,09,09,1, 11.9,1,1, 5.690, 10391.046, 494.265, 52895.197 24/09/30,22:20:20,10,09,1, 11.9,1,1, 5.690, 10391.035, 494.271, 52895.211 24/09/30,22:20:20,11,09,1, 11.9,1,1, 5.690, 10391.072, 494.242, 52895.109 24/09/30,22:20:20,12,09,1, 11.9,1,1, 5.690, 10391.078, 494.251, 52895.213 24/09/30,22:20:20,13,09,1, 11.9,1,1, 5.690, 10391.091, 494.249, 52895.097 24/09/30,22:20:20,14,09,1, 11.9,1,1, 5.690, 10391.080, 494.251, 52895.162 24/09/30,22:20:20,15,09,1, 11.9,1,1, 5.690, 10391.103, 494.220, 52895.146 24/09/30,22:20:20,16,09,1, 11.9,1,1, 5.690, 10391.120, 494.224, 52895.115 24/09/30,22:20:20,17,09,1, 11.9,1,1, 5.690, 10391.126, 494.250, 52895.195 24/09/30,22:20:20,18,09,1, 11.9,1,1, 5.690, 10391.142, 494.198, 52895.206 24/09/30,22:20:20,19,09,1, 11.9,1,1, 5.690, 10391.149, 494.227, 52895.215 24/09/30,22:20:21,00,08,1, 11.9,1,1, 5.689, 10391.142, 494.227, 52895.215 24/09/30,22:20:21,01,08,1, 11.9,1,1, 5.689, 10391.199, 494.196, 52895.159 24/09/30,22:20:21,02,08,1, 11.9,1,1, 5.689, 10391.153, 494.207, 52895.133 24/09/30,22:20:21,03,08,1, 11.9,1,1, 5.689, 10391.200, 494.167, 52895.083 24/09/30,22:20:21,04,08,1, 11.9,1,1, 5.689, 10391.224, 494.183, 52895.170 24/09/30,22:20:21,05,08,1, 11.9,1,1, 5.689, 10391.204, 494.174, 52895.058 24/09/30,22:20:21,06,08,1, 11.9,1,1, 5.689, 10391.262, 494.168, 52895.115 24/09/30,22:20:21,07,08,1, 11.9,1,1, 5.689, 10391.258, 494.148, 52895.115 24/09/30,22:20:21,08,08,1, 11.9,1,1, 5.689, 10391.259, 494.172, 52895.143 24/09/30,22:20:21,09,08,1, 11.9,1,1, 5.689, 10391.259, 494.179, 52895.268 24/09/30,22:20:21,10,08,1, 11.9,1,1, 5.689, 10391.316, 494.142, 52895.075 24/09/30,22:20:21,11,08,1, 11.9,1,1, 5.689, 10391.314, 494.150, 52895.108 24/09/30,22:20:21,12,08,1, 11.9,1,1, 5.689, 10391.324, 494.154, 52895.109 24/09/30,22:20:21,13,08,1, 11.9,1,1, 5.689, 10391.338, 494.143, 52895.057 24/09/30,22:20:21,14,08,1, 11.9,1,1, 5.689, 10391.337, 494.101, 52895.105 24/09/30,22:20:21,15,08,1, 11.9,1,1, 5.689, 10391.378, 494.113, 52895.020 24/09/30,22:20:21,16,08,1, 11.9,1,1, 5.689, 10391.377, 494.151, 52895.163 24/09/30,22:20:21,17,08,1, 11.9,1,1, 5.689, 10391.368, 494.132, 52895.044 24/09/30,22:20:21,18,08,1, 11.9,1,1, 5.689, 10391.410, 494.109, 52895.050 24/09/30,22:20:21,19,08,1, 11.9,1,1, 5.689, 10391.400, 494.095, 52895.111 24/09/30,22:20:22,00,07,1, 11.9,1,1, 5.691, 10391.393, 494.095, 52895.111 24/09/30,22:20:22,01,07,1, 11.9,1,1, 5.691, 10391.422, 494.101, 52895.078 24/09/30,22:20:22,02,07,1, 11.9,1,1, 5.691, 10391.452, 494.081, 52895.084 24/09/30,22:20:22,03,07,1, 11.9,1,1, 5.691, 10391.487, 494.089, 52895.017 24/09/30,22:20:22,04,07,1, 11.9,1,1, 5.691, 10391.488, 494.071, 52895.110 24/09/30,22:20:22,05,07,1, 11.9,1,1, 5.691, 10391.478, 494.062, 52895.029 24/09/30,22:20:22,06,07,1, 11.9,1,1, 5.691, 10391.527, 494.052, 52894.973 24/09/30,22:20:22,07,07,1, 11.9,1,1, 5.691, 10391.531, 494.028, 52894.995 24/09/30,22:20:22,08,07,1, 11.9,1,1, 5.691, 10391.530, 494.055, 52895.016 24/09/30,22:20:22,09,07,1, 11.9,1,1, 5.691, 10391.544, 494.037, 52895.073 24/09/30,22:20:22,10,07,1, 11.9,1,1, 5.691, 10391.549, 494.033, 52895.005 24/09/30,22:20:22,11,07,1, 11.9,1,1, 5.691, 10391.568, 494.039, 52895.054 24/09/30,22:20:22,12,07,1, 11.9,1,1, 5.691, 10391.589, 494.047, 52895.223 24/09/30,22:20:22,13,07,1, 11.9,1,1, 5.691, 10391.604, 494.033, 52894.910 24/09/30,22:20:22,14,07,1, 11.9,1,1, 5.691, 10391.601, 494.007, 52895.004 24/09/30,22:20:22,15,07,1, 11.9,1,1, 5.691, 10391.612, 494.005, 52894.949 24/09/30,22:20:22,16,07,1, 11.9,1,1, 5.691, 10391.637, 493.993, 52895.000 24/09/30,22:20:22,17,07,1, 11.9,1,1, 5.691, 10391.642, 493.994, 52894.990 24/09/30,22:20:22,18,07,1, 11.9,1,1, 5.691, 10391.654, 493.979, 52894.973 24/09/30,22:20:22,19,07,1, 11.9,1,1, 5.691, 10391.657, 493.973, 52895.037 24/09/30,22:20:23,00,10,1, 11.8,1,1, 5.692, 10391.651, 493.973, 52895.037 24/09/30,22:20:23,01,10,1, 11.8,1,1, 5.692, 10391.700, 493.993, 52895.025 24/09/30,22:20:23,02,10,1, 11.8,1,1, 5.692, 10391.692, 493.957, 52894.986 24/09/30,22:20:23,03,10,1, 11.8,1,1, 5.692, 10391.716, 493.967, 52895.041 24/09/30,22:20:23,04,10,1, 11.8,1,1, 5.692, 10391.743, 493.955, 52895.042 24/09/30,22:20:23,05,10,1, 11.8,1,1, 5.692, 10391.715, 493.963, 52894.949 24/09/30,22:20:23,06,10,1, 11.8,1,1, 5.692, 10391.749, 493.946, 52895.046 24/09/30,22:20:23,07,10,1, 11.8,1,1, 5.692, 10391.770, 493.933, 52894.948 24/09/30,22:20:23,08,10,1, 11.8,1,1, 5.692, 10391.768, 493.925, 52894.935 24/09/30,22:20:23,09,10,1, 11.8,1,1, 5.692, 10391.785, 493.921, 52895.007 24/09/30,22:20:23,10,10,1, 11.8,1,1, 5.692, 10391.834, 493.889, 52894.921 24/09/30,22:20:23,11,10,1, 11.8,1,1, 5.692, 10391.792, 493.898, 52894.958 24/09/30,22:20:23,12,10,1, 11.8,1,1, 5.692, 10391.813, 493.904, 52894.949 24/09/30,22:20:23,13,10,1, 11.8,1,1, 5.692, 10391.823, 493.881, 52894.944 24/09/30,22:20:23,14,10,1, 11.8,1,1, 5.692, 10391.841, 493.883, 52894.953 24/09/30,22:20:23,15,10,1, 11.8,1,1, 5.692, 10391.862, 493.866, 52894.945 24/09/30,22:20:23,16,10,1, 11.8,1,1, 5.692, 10391.850, 493.843, 52894.821 24/09/30,22:20:23,17,10,1, 11.8,1,1, 5.692, 10391.844, 493.864, 52894.992 24/09/30,22:20:23,18,10,1, 11.8,1,1, 5.692, 10391.902, 493.847, 52894.964 24/09/30,22:20:23,19,10,1, 11.8,1,1, 5.692, 10391.895, 493.835, 52894.957 24/09/30,22:20:24,00,11,1, 12.0,1,1, 5.691, 10391.893, 493.835, 52894.957 24/09/30,22:20:24,01,11,1, 12.0,1,1, 5.691, 10391.937, 493.806, 52894.955 24/09/30,22:20:24,02,11,1, 12.0,1,1, 5.691, 10391.933, 493.778, 52894.853 24/09/30,22:20:24,03,11,1, 12.0,1,1, 5.691, 10391.944, 493.798, 52894.917 24/09/30,22:20:24,04,11,1, 12.0,1,1, 5.691, 10391.948, 493.780, 52894.892 24/09/30,22:20:24,05,11,1, 12.0,1,1, 5.691, 10391.980, 493.758, 52894.859 24/09/30,22:20:24,06,11,1, 12.0,1,1, 5.691, 10392.001, 493.751, 52894.945 24/09/30,22:20:24,07,11,1, 12.0,1,1, 5.691, 10391.957, 493.735, 52894.829 24/09/30,22:20:24,08,11,1, 12.0,1,1, 5.691, 10391.997, 493.735, 52894.927 24/09/30,22:20:24,09,11,1, 12.0,1,1, 5.691, 10392.003, 493.715, 52894.860 24/09/30,22:20:24,10,11,1, 12.0,1,1, 5.691, 10392.026, 493.707, 52894.857 24/09/30,22:20:24,11,11,1, 12.0,1,1, 5.691, 10392.007, 493.691, 52894.883 24/09/30,22:20:24,12,11,1, 12.0,1,1, 5.691, 10392.047, 493.682, 52894.833 24/09/30,22:20:24,13,11,1, 12.0,1,1, 5.691, 10392.036, 493.677, 52894.882 24/09/30,22:20:24,14,11,1, 12.0,1,1, 5.691, 10392.056, 493.643, 52894.833 24/09/30,22:20:24,15,11,1, 12.0,1,1, 5.691, 10392.068, 493.643, 52894.914 24/09/30,22:20:24,16,11,1, 12.0,1,1, 5.691, 10392.067, 493.627, 52894.853 24/09/30,22:20:24,17,11,1, 12.0,1,1, 5.691, 10392.070, 493.642, 52894.789 24/09/30,22:20:24,18,11,1, 12.0,1,1, 5.691, 10392.084, 493.620, 52894.877 24/09/30,22:20:24,19,11,1, 12.0,1,1, 5.691, 10392.101, 493.591, 52894.754 24/09/30,22:20:25,00,09,1, 12.0,1,1, 5.689, 10392.094, 493.591, 52894.754 24/09/30,22:20:25,01,09,1, 12.0,1,1, 5.689, 10392.082, 493.587, 52894.789 24/09/30,22:20:25,02,09,1, 12.0,1,1, 5.689, 10392.106, 493.537, 52894.786 24/09/30,22:20:25,03,09,1, 12.0,1,1, 5.689, 10392.123, 493.539, 52894.804 24/09/30,22:20:25,04,09,1, 12.0,1,1, 5.689, 10392.157, 493.513, 52894.722 24/09/30,22:20:25,05,09,1, 12.0,1,1, 5.689, 10392.136, 493.499, 52894.812 24/09/30,22:20:25,06,09,1, 12.0,1,1, 5.689, 10392.135, 493.502, 52894.795 24/09/30,22:20:25,07,09,1, 12.0,1,1, 5.689, 10392.146, 493.523, 52894.740 24/09/30,22:20:25,08,09,1, 12.0,1,1, 5.689, 10392.149, 493.490, 52894.812 24/09/30,22:20:25,09,09,1, 12.0,1,1, 5.689, 10392.189, 493.478, 52894.723 24/09/30,22:20:25,10,09,1, 12.0,1,1, 5.689, 10392.177, 493.468, 52894.780 24/09/30,22:20:25,11,09,1, 12.0,1,1, 5.689, 10392.187, 493.445, 52894.771 24/09/30,22:20:25,12,09,1, 12.0,1,1, 5.689, 10392.199, 493.432, 52894.686 24/09/30,22:20:25,13,09,1, 12.0,1,1, 5.689, 10392.202, 493.451, 52894.776 24/09/30,22:20:25,14,09,1, 12.0,1,1, 5.689, 10392.207, 493.414, 52894.676 24/09/30,22:20:25,15,09,1, 12.0,1,1, 5.689, 10392.222, 493.402, 52894.699 24/09/30,22:20:25,16,09,1, 12.0,1,1, 5.689, 10392.238, 493.368, 52894.692 24/09/30,22:20:25,17,09,1, 12.0,1,1, 5.689, 10392.254, 493.364, 52894.630 24/09/30,22:20:25,18,09,1, 12.0,1,1, 5.689, 10392.278, 493.359, 52894.737 24/09/30,22:20:25,19,09,1, 12.0,1,1, 5.689, 10392.282, 493.315, 52894.709 24/09/30,22:20:26,00,09,1, 11.9,1,1, 5.687, 10392.277, 493.315, 52894.709 24/09/30,22:20:26,01,09,1, 11.9,1,1, 5.687, 10392.280, 493.339, 52894.713 24/09/30,22:20:26,02,09,1, 11.9,1,1, 5.687, 10392.308, 493.292, 52894.671 24/09/30,22:20:26,03,09,1, 11.9,1,1, 5.687, 10392.322, 493.291, 52894.725 24/09/30,22:20:26,04,09,1, 11.9,1,1, 5.687, 10392.335, 493.260, 52894.645 24/09/30,22:20:26,05,09,1, 11.9,1,1, 5.687, 10392.343, 493.273, 52894.758 24/09/30,22:20:26,06,09,1, 11.9,1,1, 5.687, 10392.337, 493.238, 52894.681 24/09/30,22:20:26,07,09,1, 11.9,1,1, 5.687, 10392.378, 493.225, 52894.647 24/09/30,22:20:26,08,09,1, 11.9,1,1, 5.687, 10392.377, 493.229, 52894.727 24/09/30,22:20:26,09,09,1, 11.9,1,1, 5.687, 10392.370, 493.199, 52894.656 24/09/30,22:20:26,10,09,1, 11.9,1,1, 5.687, 10392.388, 493.194, 52894.709 24/09/30,22:20:26,11,09,1, 11.9,1,1, 5.687, 10392.405, 493.176, 52894.645 24/09/30,22:20:26,12,09,1, 11.9,1,1, 5.687, 10392.426, 493.165, 52894.692 24/09/30,22:20:26,13,09,1, 11.9,1,1, 5.687, 10392.422, 493.147, 52894.701 24/09/30,22:20:26,14,09,1, 11.9,1,1, 5.687, 10392.447, 493.160, 52894.659 24/09/30,22:20:26,15,09,1, 11.9,1,1, 5.687, 10392.459, 493.158, 52894.736 24/09/30,22:20:26,16,09,1, 11.9,1,1, 5.687, 10392.483, 493.124, 52894.597 24/09/30,22:20:26,17,09,1, 11.9,1,1, 5.687, 10392.485, 493.123, 52894.667 24/09/30,22:20:26,18,09,1, 11.9,1,1, 5.687, 10392.494, 493.109, 52894.631 24/09/30,22:20:26,19,09,1, 11.9,1,1, 5.687, 10392.524, 493.114, 52894.622 24/09/30,22:20:27,00,08,1, 11.8,1,1, 5.688, 10392.519, 493.114, 52894.622 24/09/30,22:20:27,01,08,1, 11.8,1,1, 5.688, 10392.525, 493.085, 52894.590 24/09/30,22:20:27,02,08,1, 11.8,1,1, 5.688, 10392.543, 493.080, 52894.645 24/09/30,22:20:27,03,08,1, 11.8,1,1, 5.688, 10392.553, 493.059, 52894.618 24/09/30,22:20:27,04,08,1, 11.8,1,1, 5.688, 10392.580, 493.037, 52894.662 24/09/30,22:20:27,05,08,1, 11.8,1,1, 5.688, 10392.579, 493.031, 52894.632 24/09/30,22:20:27,06,08,1, 11.8,1,1, 5.688, 10392.590, 493.036, 52894.600 24/09/30,22:20:27,07,08,1, 11.8,1,1, 5.688, 10392.600, 493.017, 52894.665 24/09/30,22:20:27,08,08,1, 11.8,1,1, 5.688, 10392.614, 492.995, 52894.564 24/09/30,22:20:27,09,08,1, 11.8,1,1, 5.688, 10392.637, 492.998, 52894.691 24/09/30,22:20:27,10,08,1, 11.8,1,1, 5.688, 10392.629, 492.978, 52894.625 24/09/30,22:20:27,11,08,1, 11.8,1,1, 5.688, 10392.650, 492.961, 52894.661 24/09/30,22:20:27,12,08,1, 11.8,1,1, 5.688, 10392.662, 492.965, 52894.674 24/09/30,22:20:27,13,08,1, 11.8,1,1, 5.688, 10392.696, 492.958, 52894.578 24/09/30,22:20:27,14,08,1, 11.8,1,1, 5.688, 10392.672, 492.946, 52894.627 24/09/30,22:20:27,15,08,1, 11.8,1,1, 5.688, 10392.718, 492.914, 52894.584 24/09/30,22:20:27,16,08,1, 11.8,1,1, 5.688, 10392.703, 492.941, 52894.622 24/09/30,22:20:27,17,08,1, 11.8,1,1, 5.688, 10392.697, 492.914, 52894.635 24/09/30,22:20:27,18,08,1, 11.8,1,1, 5.688, 10392.753, 492.913, 52894.612 24/09/30,22:20:27,19,08,1, 11.8,1,1, 5.688, 10392.720, 492.886, 52894.632 24/09/30,22:20:28,00,09,1, 11.9,1,1, 5.694, 10392.720, 492.886, 52894.632 24/09/30,22:20:28,01,09,1, 11.9,1,1, 5.694, 10392.773, 492.867, 52894.616 24/09/30,22:20:28,02,09,1, 11.9,1,1, 5.694, 10392.770, 492.856, 52894.567 24/09/30,22:20:28,03,09,1, 11.9,1,1, 5.694, 10392.780, 492.844, 52894.586 24/09/30,22:20:28,04,09,1, 11.9,1,1, 5.694, 10392.814, 492.842, 52894.627 24/09/30,22:20:28,05,09,1, 11.9,1,1, 5.694, 10392.821, 492.797, 52894.612 24/09/30,22:20:28,06,09,1, 11.9,1,1, 5.694, 10392.810, 492.832, 52894.658 24/09/30,22:20:28,07,09,1, 11.9,1,1, 5.694, 10392.843, 492.793, 52894.658 24/09/30,22:20:28,08,09,1, 11.9,1,1, 5.694, 10392.849, 492.811, 52894.550 24/09/30,22:20:28,09,09,1, 11.9,1,1, 5.694, 10392.853, 492.773, 52894.566 24/09/30,22:20:28,10,09,1, 11.9,1,1, 5.694, 10392.861, 492.789, 52894.604 24/09/30,22:20:28,11,09,1, 11.9,1,1, 5.694, 10392.884, 492.778, 52894.581 24/09/30,22:20:28,12,09,1, 11.9,1,1, 5.694, 10392.876, 492.785, 52894.525 24/09/30,22:20:28,13,09,1, 11.9,1,1, 5.694, 10392.907, 492.759, 52894.536 24/09/30,22:20:28,14,09,1, 11.9,1,1, 5.694, 10392.882, 492.741, 52894.639 24/09/30,22:20:28,15,09,1, 11.9,1,1, 5.694, 10392.895, 492.729, 52894.519 24/09/30,22:20:28,16,09,1, 11.9,1,1, 5.694, 10392.893, 492.723, 52894.617 24/09/30,22:20:28,17,09,1, 11.9,1,1, 5.694, 10392.922, 492.716, 52894.593 24/09/30,22:20:28,18,09,1, 11.9,1,1, 5.694, 10392.916, 492.727, 52894.562 24/09/30,22:20:28,19,09,1, 11.9,1,1, 5.694, 10392.930, 492.713, 52894.604 24/09/30,22:20:29,00,09,1, 11.9,1,1, 5.691, 10392.928, 492.713, 52894.604 24/09/30,22:20:29,01,09,1, 11.9,1,1, 5.691, 10392.962, 492.698, 52894.632 24/09/30,22:20:29,02,09,1, 11.9,1,1, 5.691, 10392.933, 492.675, 52894.534 24/09/30,22:20:29,03,09,1, 11.9,1,1, 5.691, 10392.974, 492.673, 52894.553 24/09/30,22:20:29,04,09,1, 11.9,1,1, 5.691, 10392.964, 492.673, 52894.595 24/09/30,22:20:29,05,09,1, 11.9,1,1, 5.691, 10392.985, 492.652, 52894.549 24/09/30,22:20:29,06,09,1, 11.9,1,1, 5.691, 10392.970, 492.639, 52894.584 24/09/30,22:20:29,07,09,1, 11.9,1,1, 5.691, 10392.985, 492.636, 52894.545 24/09/30,22:20:29,08,09,1, 11.9,1,1, 5.691, 10393.001, 492.600, 52894.556 24/09/30,22:20:29,09,09,1, 11.9,1,1, 5.691, 10393.006, 492.582, 52894.572 24/09/30,22:20:29,10,09,1, 11.9,1,1, 5.691, 10393.044, 492.592, 52894.537 24/09/30,22:20:29,11,09,1, 11.9,1,1, 5.691, 10392.992, 492.586, 52894.595 24/09/30,22:20:29,12,09,1, 11.9,1,1, 5.691, 10393.037, 492.575, 52894.499 24/09/30,22:20:29,13,09,1, 11.9,1,1, 5.691, 10393.047, 492.571, 52894.627 24/09/30,22:20:29,14,09,1, 11.9,1,1, 5.691, 10393.045, 492.554, 52894.521 24/09/30,22:20:29,15,09,1, 11.9,1,1, 5.691, 10393.062, 492.535, 52894.523 24/09/30,22:20:29,16,09,1, 11.9,1,1, 5.691, 10393.040, 492.540, 52894.578 24/09/30,22:20:29,17,09,1, 11.9,1,1, 5.691, 10393.039, 492.516, 52894.453 24/09/30,22:20:29,18,09,1, 11.9,1,1, 5.691, 10393.075, 492.490, 52894.607 24/09/30,22:20:29,19,09,1, 11.9,1,1, 5.691, 10393.051, 492.497, 52894.448 24/09/30,22:20:30,00,08,1, 11.9,1,1, 5.693, 10393.045, 492.497, 52894.448 24/09/30,22:20:30,01,08,1, 11.9,1,1, 5.693, 10393.103, 492.458, 52894.634 24/09/30,22:20:30,02,08,1, 11.9,1,1, 5.693, 10393.108, 492.467, 52894.526 24/09/30,22:20:30,03,08,1, 11.9,1,1, 5.693, 10393.076, 492.451, 52894.635 24/09/30,22:20:30,04,08,1, 11.9,1,1, 5.693, 10393.116, 492.415, 52894.472 24/09/30,22:20:30,05,08,1, 11.9,1,1, 5.693, 10393.129, 492.421, 52894.510 24/09/30,22:20:30,06,08,1, 11.9,1,1, 5.693, 10393.142, 492.395, 52894.528 24/09/30,22:20:30,07,08,1, 11.9,1,1, 5.693, 10393.130, 492.386, 52894.445 24/09/30,22:20:30,08,08,1, 11.9,1,1, 5.693, 10393.128, 492.383, 52894.525 24/09/30,22:20:30,09,08,1, 11.9,1,1, 5.693, 10393.132, 492.374, 52894.506 24/09/30,22:20:30,10,08,1, 11.9,1,1, 5.693, 10393.152, 492.372, 52894.546 24/09/30,22:20:30,11,08,1, 11.9,1,1, 5.693, 10393.195, 492.352, 52894.549 24/09/30,22:20:30,12,08,1, 11.9,1,1, 5.693, 10393.199, 492.321, 52894.498 24/09/30,22:20:30,13,08,1, 11.9,1,1, 5.693, 10393.187, 492.332, 52894.611 24/09/30,22:20:30,14,08,1, 11.9,1,1, 5.693, 10393.200, 492.292, 52894.464 24/09/30,22:20:30,15,08,1, 11.9,1,1, 5.693, 10393.204, 492.304, 52894.537 24/09/30,22:20:30,16,08,1, 11.9,1,1, 5.693, 10393.200, 492.269, 52894.496 24/09/30,22:20:30,17,08,1, 11.9,1,1, 5.693, 10393.202, 492.241, 52894.489 24/09/30,22:20:30,18,08,1, 11.9,1,1, 5.693, 10393.198, 492.255, 52894.572 24/09/30,22:20:30,19,08,1, 11.9,1,1, 5.693, 10393.222, 492.240, 52894.495 24/09/30,22:20:31,00,07,1, 11.9,1,1, 5.690, 10393.220, 492.240, 52894.495 24/09/30,22:20:31,01,07,1, 11.9,1,1, 5.690, 10393.240, 492.219, 52894.483 24/09/30,22:20:31,02,07,1, 11.9,1,1, 5.690, 10393.254, 492.210, 52894.446 24/09/30,22:20:31,03,07,1, 11.9,1,1, 5.690, 10393.278, 492.178, 52894.488 24/09/30,22:20:31,04,07,1, 11.9,1,1, 5.690, 10393.274, 492.166, 52894.461 24/09/30,22:20:31,05,07,1, 11.9,1,1, 5.690, 10393.266, 492.146, 52894.529 24/09/30,22:20:31,06,07,1, 11.9,1,1, 5.690, 10393.306, 492.131, 52894.431 24/09/30,22:20:31,07,07,1, 11.9,1,1, 5.690, 10393.302, 492.130, 52894.459 24/09/30,22:20:31,08,07,1, 11.9,1,1, 5.690, 10393.295, 492.140, 52894.549 24/09/30,22:20:31,09,07,1, 11.9,1,1, 5.690, 10393.342, 492.106, 52894.469 24/09/30,22:20:31,10,07,1, 11.9,1,1, 5.690, 10393.336, 492.090, 52894.525 24/09/30,22:20:31,11,07,1, 11.9,1,1, 5.690, 10393.349, 492.049, 52894.483 24/09/30,22:20:31,12,07,1, 11.9,1,1, 5.690, 10393.364, 492.061, 52894.529 24/09/30,22:20:31,13,07,1, 11.9,1,1, 5.690, 10393.348, 492.053, 52894.491 24/09/30,22:20:31,14,07,1, 11.9,1,1, 5.690, 10393.370, 492.005, 52894.417 24/09/30,22:20:31,15,07,1, 11.9,1,1, 5.690, 10393.390, 492.023, 52894.463 24/09/30,22:20:31,16,07,1, 11.9,1,1, 5.690, 10393.384, 492.016, 52894.369 24/09/30,22:20:31,17,07,1, 11.9,1,1, 5.690, 10393.423, 491.986, 52894.374 24/09/30,22:20:31,18,07,1, 11.9,1,1, 5.690, 10393.412, 491.980, 52894.442 24/09/30,22:20:31,19,07,1, 11.9,1,1, 5.690, 10393.433, 491.951, 52894.382 24/09/30,22:20:32,00,08,1, 11.9,1,1, 5.693, 10393.429, 491.951, 52894.382 24/09/30,22:20:32,01,08,1, 11.9,1,1, 5.693, 10393.454, 491.941, 52894.401 24/09/30,22:20:32,02,08,1, 11.9,1,1, 5.693, 10393.457, 491.910, 52894.450 24/09/30,22:20:32,03,08,1, 11.9,1,1, 5.693, 10393.464, 491.905, 52894.460 24/09/30,22:20:32,04,08,1, 11.9,1,1, 5.693, 10393.462, 491.887, 52894.404 24/09/30,22:20:32,05,08,1, 11.9,1,1, 5.693, 10393.503, 491.912, 52894.557 24/09/30,22:20:32,06,08,1, 11.9,1,1, 5.693, 10393.487, 491.857, 52894.431 24/09/30,22:20:32,07,08,1, 11.9,1,1, 5.693, 10393.512, 491.857, 52894.464 24/09/30,22:20:32,08,08,1, 11.9,1,1, 5.693, 10393.515, 491.834, 52894.494 24/09/30,22:20:32,09,08,1, 11.9,1,1, 5.693, 10393.511, 491.823, 52894.412 24/09/30,22:20:32,10,08,1, 11.9,1,1, 5.693, 10393.518, 491.815, 52894.478 24/09/30,22:20:32,11,08,1, 11.9,1,1, 5.693, 10393.541, 491.784, 52894.423 24/09/30,22:20:32,12,08,1, 11.9,1,1, 5.693, 10393.594, 491.756, 52894.408 24/09/30,22:20:32,13,08,1, 11.9,1,1, 5.693, 10393.585, 491.743, 52894.394 24/09/30,22:20:32,14,08,1, 11.9,1,1, 5.693, 10393.608, 491.746, 52894.339 24/09/30,22:20:32,15,08,1, 11.9,1,1, 5.693, 10393.579, 491.738, 52894.442 24/09/30,22:20:32,16,08,1, 11.9,1,1, 5.693, 10393.610, 491.717, 52894.347 24/09/30,22:20:32,17,08,1, 11.9,1,1, 5.693, 10393.640, 491.697, 52894.375 24/09/30,22:20:32,18,08,1, 11.9,1,1, 5.693, 10393.634, 491.702, 52894.444 24/09/30,22:20:32,19,08,1, 11.9,1,1, 5.693, 10393.668, 491.680, 52894.368 24/09/30,22:20:33,00,07,1, 11.9,1,1, 5.689, 10393.662, 491.680, 52894.368 24/09/30,22:20:33,01,07,1, 11.9,1,1, 5.689, 10393.705, 491.648, 52894.367 24/09/30,22:20:33,02,07,1, 11.9,1,1, 5.689, 10393.709, 491.633, 52894.404 24/09/30,22:20:33,03,07,1, 11.9,1,1, 5.689, 10393.697, 491.606, 52894.401 24/09/30,22:20:33,04,07,1, 11.9,1,1, 5.689, 10393.735, 491.587, 52894.294 24/09/30,22:20:33,05,07,1, 11.9,1,1, 5.689, 10393.732, 491.589, 52894.385 24/09/30,22:20:33,06,07,1, 11.9,1,1, 5.689, 10393.778, 491.567, 52894.304 24/09/30,22:20:33,07,07,1, 11.9,1,1, 5.689, 10393.780, 491.540, 52894.329 24/09/30,22:20:33,08,07,1, 11.9,1,1, 5.689, 10393.798, 491.534, 52894.373 24/09/30,22:20:33,09,07,1, 11.9,1,1, 5.689, 10393.805, 491.518, 52894.334 24/09/30,22:20:33,10,07,1, 11.9,1,1, 5.689, 10393.821, 491.495, 52894.404 24/09/30,22:20:33,11,07,1, 11.9,1,1, 5.689, 10393.830, 491.462, 52894.330 24/09/30,22:20:33,12,07,1, 11.9,1,1, 5.689, 10393.853, 491.477, 52894.363 24/09/30,22:20:33,13,07,1, 11.9,1,1, 5.689, 10393.848, 491.460, 52894.374 24/09/30,22:20:33,14,07,1, 11.9,1,1, 5.689, 10393.887, 491.441, 52894.301 24/09/30,22:20:33,15,07,1, 11.9,1,1, 5.689, 10393.897, 491.409, 52894.377 24/09/30,22:20:33,16,07,1, 11.9,1,1, 5.689, 10393.938, 491.392, 52894.267 24/09/30,22:20:33,17,07,1, 11.9,1,1, 5.689, 10393.917, 491.393, 52894.350 24/09/30,22:20:33,18,07,1, 11.9,1,1, 5.689, 10393.935, 491.371, 52894.374 24/09/30,22:20:33,19,07,1, 11.9,1,1, 5.689, 10393.953, 491.360, 52894.308 24/09/30,22:20:34,00,07,1, 11.8,1,1, 5.694, 10393.946, 491.360, 52894.308 24/09/30,22:20:34,01,07,1, 11.8,1,1, 5.694, 10393.971, 491.306, 52894.313 24/09/30,22:20:34,02,07,1, 11.8,1,1, 5.694, 10393.971, 491.312, 52894.309 24/09/30,22:20:34,03,07,1, 11.8,1,1, 5.694, 10393.967, 491.279, 52894.355 24/09/30,22:20:34,04,07,1, 11.8,1,1, 5.694, 10394.018, 491.274, 52894.282 24/09/30,22:20:34,05,07,1, 11.8,1,1, 5.694, 10394.015, 491.245, 52894.379 24/09/30,22:20:34,06,07,1, 11.8,1,1, 5.694, 10394.039, 491.218, 52894.326 24/09/30,22:20:34,07,07,1, 11.8,1,1, 5.694, 10394.051, 491.227, 52894.339 24/09/30,22:20:34,08,07,1, 11.8,1,1, 5.694, 10394.072, 491.193, 52894.351 24/09/30,22:20:34,09,07,1, 11.8,1,1, 5.694, 10394.082, 491.172, 52894.296 24/09/30,22:20:34,10,07,1, 11.8,1,1, 5.694, 10394.121, 491.171, 52894.339 24/09/30,22:20:34,11,07,1, 11.8,1,1, 5.694, 10394.111, 491.166, 52894.310 24/09/30,22:20:34,12,07,1, 11.8,1,1, 5.694, 10394.134, 491.128, 52894.309 24/09/30,22:20:34,13,07,1, 11.8,1,1, 5.694, 10394.124, 491.106, 52894.343 24/09/30,22:20:34,14,07,1, 11.8,1,1, 5.694, 10394.129, 491.091, 52894.232 24/09/30,22:20:34,15,07,1, 11.8,1,1, 5.694, 10394.150, 491.087, 52894.314 24/09/30,22:20:34,16,07,1, 11.8,1,1, 5.694, 10394.165, 491.065, 52894.279 24/09/30,22:20:34,17,07,1, 11.8,1,1, 5.694, 10394.183, 491.050, 52894.265 24/09/30,22:20:34,18,07,1, 11.8,1,1, 5.694, 10394.201, 491.051, 52894.271 24/09/30,22:20:34,19,07,1, 11.8,1,1, 5.694, 10394.200, 490.983, 52894.225 24/09/30,22:20:35,00,08,1, 11.9,1,1, 5.689, 10394.197, 490.983, 52894.225 24/09/30,22:20:35,01,08,1, 11.9,1,1, 5.689, 10394.228, 490.953, 52894.254 24/09/30,22:20:35,02,08,1, 11.9,1,1, 5.689, 10394.227, 490.953, 52894.199 24/09/30,22:20:35,03,08,1, 11.9,1,1, 5.689, 10394.243, 490.924, 52894.278 24/09/30,22:20:35,04,08,1, 11.9,1,1, 5.689, 10394.274, 490.921, 52894.196 24/09/30,22:20:35,05,08,1, 11.9,1,1, 5.689, 10394.287, 490.905, 52894.299 24/09/30,22:20:35,06,08,1, 11.9,1,1, 5.689, 10394.282, 490.874, 52894.241 24/09/30,22:20:35,07,08,1, 11.9,1,1, 5.689, 10394.286, 490.887, 52894.253 24/09/30,22:20:35,08,08,1, 11.9,1,1, 5.689, 10394.289, 490.849, 52894.257 24/09/30,22:20:35,09,08,1, 11.9,1,1, 5.689, 10394.337, 490.822, 52894.195 24/09/30,22:20:35,10,08,1, 11.9,1,1, 5.689, 10394.319, 490.819, 52894.261 24/09/30,22:20:35,11,08,1, 11.9,1,1, 5.689, 10394.324, 490.782, 52894.215 24/09/30,22:20:35,12,08,1, 11.9,1,1, 5.689, 10394.357, 490.759, 52894.228 24/09/30,22:20:35,13,08,1, 11.9,1,1, 5.689, 10394.350, 490.765, 52894.252 24/09/30,22:20:35,14,08,1, 11.9,1,1, 5.689, 10394.375, 490.741, 52894.157 24/09/30,22:20:35,15,08,1, 11.9,1,1, 5.689, 10394.374, 490.736, 52894.283 24/09/30,22:20:35,16,08,1, 11.9,1,1, 5.689, 10394.379, 490.716, 52894.193 24/09/30,22:20:35,17,08,1, 11.9,1,1, 5.689, 10394.406, 490.719, 52894.211 24/09/30,22:20:35,18,08,1, 11.9,1,1, 5.689, 10394.414, 490.701, 52894.226 24/09/30,22:20:35,19,08,1, 11.9,1,1, 5.689, 10394.441, 490.700, 52894.168 24/09/30,22:20:36,00,07,1, 11.9,1,1, 5.686, 10394.439, 490.700, 52894.168 24/09/30,22:20:36,01,07,1, 11.9,1,1, 5.686, 10394.430, 490.628, 52894.185 24/09/30,22:20:36,02,07,1, 11.9,1,1, 5.686, 10394.450, 490.632, 52894.209 24/09/30,22:20:36,03,07,1, 11.9,1,1, 5.686, 10394.446, 490.601, 52894.228 24/09/30,22:20:36,04,07,1, 11.9,1,1, 5.686, 10394.483, 490.585, 52894.125 24/09/30,22:20:36,05,07,1, 11.9,1,1, 5.686, 10394.476, 490.578, 52894.219 24/09/30,22:20:36,06,07,1, 11.9,1,1, 5.686, 10394.489, 490.576, 52894.177 24/09/30,22:20:36,07,07,1, 11.9,1,1, 5.686, 10394.511, 490.548, 52894.155 24/09/30,22:20:36,08,07,1, 11.9,1,1, 5.686, 10394.513, 490.526, 52894.213 24/09/30,22:20:36,09,07,1, 11.9,1,1, 5.686, 10394.545, 490.502, 52894.164 24/09/30,22:20:36,10,07,1, 11.9,1,1, 5.686, 10394.556, 490.514, 52894.192 24/09/30,22:20:36,11,07,1, 11.9,1,1, 5.686, 10394.533, 490.496, 52894.119 24/09/30,22:20:36,12,07,1, 11.9,1,1, 5.686, 10394.575, 490.473, 52894.125 24/09/30,22:20:36,13,07,1, 11.9,1,1, 5.686, 10394.579, 490.433, 52894.190 24/09/30,22:20:36,14,07,1, 11.9,1,1, 5.686, 10394.592, 490.410, 52894.091 24/09/30,22:20:36,15,07,1, 11.9,1,1, 5.686, 10394.604, 490.420, 52894.178 24/09/30,22:20:36,16,07,1, 11.9,1,1, 5.686, 10394.587, 490.402, 52894.170 24/09/30,22:20:36,17,07,1, 11.9,1,1, 5.686, 10394.631, 490.399, 52894.134 24/09/30,22:20:36,18,07,1, 11.9,1,1, 5.686, 10394.627, 490.367, 52894.190 24/09/30,22:20:36,19,07,1, 11.9,1,1, 5.686, 10394.639, 490.341, 52894.121 24/09/30,22:20:37,00,07,1, 11.9,1,1, 5.695, 10394.639, 490.341, 52894.121 24/09/30,22:20:37,01,07,1, 11.9,1,1, 5.695, 10394.680, 490.311, 52894.134 24/09/30,22:20:37,02,07,1, 11.9,1,1, 5.695, 10394.693, 490.271, 52894.117 24/09/30,22:20:37,03,07,1, 11.9,1,1, 5.695, 10394.684, 490.285, 52894.171 24/09/30,22:20:37,04,07,1, 11.9,1,1, 5.695, 10394.703, 490.271, 52894.062 24/09/30,22:20:37,05,07,1, 11.9,1,1, 5.695, 10394.736, 490.237, 52894.157 24/09/30,22:20:37,06,07,1, 11.9,1,1, 5.695, 10394.738, 490.214, 52894.047 24/09/30,22:20:37,07,07,1, 11.9,1,1, 5.695, 10394.765, 490.206, 52894.043 24/09/30,22:20:37,08,07,1, 11.9,1,1, 5.695, 10394.767, 490.201, 52894.103 24/09/30,22:20:37,09,07,1, 11.9,1,1, 5.695, 10394.803, 490.176, 52894.069 24/09/30,22:20:37,10,07,1, 11.9,1,1, 5.695, 10394.796, 490.168, 52894.108 24/09/30,22:20:37,11,07,1, 11.9,1,1, 5.695, 10394.804, 490.145, 52894.130 24/09/30,22:20:37,12,07,1, 11.9,1,1, 5.695, 10394.849, 490.102, 52894.041 24/09/30,22:20:37,13,07,1, 11.9,1,1, 5.695, 10394.824, 490.093, 52894.079 24/09/30,22:20:37,14,07,1, 11.9,1,1, 5.695, 10394.848, 490.071, 52893.975 24/09/30,22:20:37,15,07,1, 11.9,1,1, 5.695, 10394.850, 490.061, 52894.140 24/09/30,22:20:37,16,07,1, 11.9,1,1, 5.695, 10394.881, 490.064, 52894.120 24/09/30,22:20:37,17,07,1, 11.9,1,1, 5.695, 10394.920, 490.051, 52894.025 24/09/30,22:20:37,18,07,1, 11.9,1,1, 5.695, 10394.920, 490.010, 52894.123 24/09/30,22:20:37,19,07,1, 11.9,1,1, 5.695, 10394.918, 489.994, 52893.913 24/09/30,22:20:38,00,07,1, 11.9,1,1, 5.690, 10394.914, 489.994, 52893.913 24/09/30,22:20:38,01,07,1, 11.9,1,1, 5.690, 10394.922, 489.959, 52894.124 24/09/30,22:20:38,02,07,1, 11.9,1,1, 5.690, 10394.959, 489.955, 52894.006 24/09/30,22:20:38,03,07,1, 11.9,1,1, 5.690, 10394.964, 489.936, 52894.081 24/09/30,22:20:38,04,07,1, 11.9,1,1, 5.690, 10394.975, 489.931, 52894.100 24/09/30,22:20:38,05,07,1, 11.9,1,1, 5.690, 10394.990, 489.890, 52894.090 24/09/30,22:20:38,06,07,1, 11.9,1,1, 5.690, 10394.991, 489.901, 52894.120 24/09/30,22:20:38,07,07,1, 11.9,1,1, 5.690, 10395.033, 489.878, 52894.064 24/09/30,22:20:38,08,07,1, 11.9,1,1, 5.690, 10395.042, 489.852, 52894.090 24/09/30,22:20:38,09,07,1, 11.9,1,1, 5.690, 10395.050, 489.827, 52894.040 24/09/30,22:20:38,10,07,1, 11.9,1,1, 5.690, 10395.071, 489.806, 52894.023 24/09/30,22:20:38,11,07,1, 11.9,1,1, 5.690, 10395.054, 489.799, 52894.052 24/09/30,22:20:38,12,07,1, 11.9,1,1, 5.690, 10395.083, 489.781, 52894.060 24/09/30,22:20:38,13,07,1, 11.9,1,1, 5.690, 10395.103, 489.763, 52894.090 24/09/30,22:20:38,14,07,1, 11.9,1,1, 5.690, 10395.127, 489.730, 52894.016 24/09/30,22:20:38,15,07,1, 11.9,1,1, 5.690, 10395.117, 489.719, 52894.004 24/09/30,22:20:38,16,07,1, 11.9,1,1, 5.690, 10395.152, 489.729, 52894.100 24/09/30,22:20:38,17,07,1, 11.9,1,1, 5.690, 10395.146, 489.710, 52893.962 24/09/30,22:20:38,18,07,1, 11.9,1,1, 5.690, 10395.175, 489.700, 52894.051 24/09/30,22:20:38,19,07,1, 11.9,1,1, 5.690, 10395.166, 489.687, 52893.972 24/09/30,22:20:39,00,08,1, 11.9,1,1, 5.691, 10395.164, 489.687, 52893.972 24/09/30,22:20:39,01,08,1, 11.9,1,1, 5.691, 10395.195, 489.658, 52894.050 24/09/30,22:20:39,02,08,1, 11.9,1,1, 5.691, 10395.209, 489.613, 52893.945 24/09/30,22:20:39,03,08,1, 11.9,1,1, 5.691, 10395.230, 489.598, 52894.052 24/09/30,22:20:39,04,08,1, 11.9,1,1, 5.691, 10395.236, 489.596, 52893.998 24/09/30,22:20:39,05,08,1, 11.9,1,1, 5.691, 10395.274, 489.570, 52894.025 24/09/30,22:20:39,06,08,1, 11.9,1,1, 5.691, 10395.250, 489.552, 52894.025 24/09/30,22:20:39,07,08,1, 11.9,1,1, 5.691, 10395.284, 489.538, 52893.976 24/09/30,22:20:39,08,08,1, 11.9,1,1, 5.691, 10395.276, 489.517, 52894.028 24/09/30,22:20:39,09,08,1, 11.9,1,1, 5.691, 10395.281, 489.501, 52893.946 24/09/30,22:20:39,10,08,1, 11.9,1,1, 5.691, 10395.344, 489.499, 52893.926 24/09/30,22:20:39,11,08,1, 11.9,1,1, 5.691, 10395.317, 489.503, 52894.016 24/09/30,22:20:39,12,08,1, 11.9,1,1, 5.691, 10395.359, 489.446, 52893.916 24/09/30,22:20:39,13,08,1, 11.9,1,1, 5.691, 10395.334, 489.441, 52893.972 24/09/30,22:20:39,14,08,1, 11.9,1,1, 5.691, 10395.342, 489.431, 52893.983 24/09/30,22:20:39,15,08,1, 11.9,1,1, 5.691, 10395.374, 489.413, 52893.881 24/09/30,22:20:39,16,08,1, 11.9,1,1, 5.691, 10395.358, 489.389, 52893.959 24/09/30,22:20:39,17,08,1, 11.9,1,1, 5.691, 10395.369, 489.392, 52893.920 24/09/30,22:20:39,18,08,1, 11.9,1,1, 5.691, 10395.413, 489.394, 52894.030 24/09/30,22:20:39,19,08,1, 11.9,1,1, 5.691, 10395.395, 489.360, 52893.980 24/09/30,22:20:40,00,08,1, 11.9,1,1, 5.694, 10395.390, 489.360, 52893.980 24/09/30,22:20:40,01,08,1, 11.9,1,1, 5.694, 10395.421, 489.344, 52893.993 24/09/30,22:20:40,02,08,1, 11.9,1,1, 5.694, 10395.413, 489.302, 52893.942 24/09/30,22:20:40,03,08,1, 11.9,1,1, 5.694, 10395.439, 489.287, 52893.941 24/09/30,22:20:40,04,08,1, 11.9,1,1, 5.694, 10395.454, 489.285, 52893.963 24/09/30,22:20:40,05,08,1, 11.9,1,1, 5.694, 10395.459, 489.277, 52893.954 24/09/30,22:20:40,06,08,1, 11.9,1,1, 5.694, 10395.475, 489.259, 52893.988 24/09/30,22:20:40,07,08,1, 11.9,1,1, 5.694, 10395.482, 489.215, 52893.877 24/09/30,22:20:40,08,08,1, 11.9,1,1, 5.694, 10395.489, 489.196, 52893.920 24/09/30,22:20:40,09,08,1, 11.9,1,1, 5.694, 10395.501, 489.192, 52893.959 24/09/30,22:20:40,10,08,1, 11.9,1,1, 5.694, 10395.513, 489.199, 52893.983 24/09/30,22:20:40,11,08,1, 11.9,1,1, 5.694, 10395.520, 489.173, 52894.029 24/09/30,22:20:40,12,08,1, 11.9,1,1, 5.694, 10395.530, 489.146, 52893.932 24/09/30,22:20:40,13,08,1, 11.9,1,1, 5.694, 10395.515, 489.142, 52893.993 24/09/30,22:20:40,14,08,1, 11.9,1,1, 5.694, 10395.509, 489.123, 52894.025 24/09/30,22:20:40,15,08,1, 11.9,1,1, 5.694, 10395.548, 489.097, 52893.893 24/09/30,22:20:40,16,08,1, 11.9,1,1, 5.694, 10395.550, 489.083, 52893.945 24/09/30,22:20:40,17,08,1, 11.9,1,1, 5.694, 10395.547, 489.073, 52893.853 24/09/30,22:20:40,18,08,1, 11.9,1,1, 5.694, 10395.569, 489.052, 52893.930 24/09/30,22:20:40,19,08,1, 11.9,1,1, 5.694, 10395.606, 489.035, 52894.005 24/09/30,22:20:41,00,09,1, 11.9,1,1, 5.691, 10395.598, 489.035, 52894.005 24/09/30,22:20:41,01,09,1, 11.9,1,1, 5.691, 10395.588, 489.011, 52894.018 24/09/30,22:20:41,02,09,1, 11.9,1,1, 5.691, 10395.617, 488.999, 52893.945 24/09/30,22:20:41,03,09,1, 11.9,1,1, 5.691, 10395.619, 488.987, 52894.027 24/09/30,22:20:41,04,09,1, 11.9,1,1, 5.691, 10395.622, 488.956, 52893.909 24/09/30,22:20:41,05,09,1, 11.9,1,1, 5.691, 10395.623, 488.941, 52893.888 24/09/30,22:20:41,06,09,1, 11.9,1,1, 5.691, 10395.635, 488.936, 52893.979 24/09/30,22:20:41,07,09,1, 11.9,1,1, 5.691, 10395.670, 488.916, 52893.911 24/09/30,22:20:41,08,09,1, 11.9,1,1, 5.691, 10395.660, 488.903, 52893.995 24/09/30,22:20:41,09,09,1, 11.9,1,1, 5.691, 10395.644, 488.870, 52893.961 24/09/30,22:20:41,10,09,1, 11.9,1,1, 5.691, 10395.676, 488.865, 52893.893 24/09/30,22:20:41,11,09,1, 11.9,1,1, 5.691, 10395.683, 488.858, 52893.942 24/09/30,22:20:41,12,09,1, 11.9,1,1, 5.691, 10395.705, 488.831, 52893.897 24/09/30,22:20:41,13,09,1, 11.9,1,1, 5.691, 10395.685, 488.826, 52893.939 24/09/30,22:20:41,14,09,1, 11.9,1,1, 5.691, 10395.686, 488.802, 52893.931 24/09/30,22:20:41,15,09,1, 11.9,1,1, 5.691, 10395.726, 488.796, 52893.953 24/09/30,22:20:41,16,09,1, 11.9,1,1, 5.691, 10395.704, 488.769, 52893.891 24/09/30,22:20:41,17,09,1, 11.9,1,1, 5.691, 10395.711, 488.748, 52893.805 24/09/30,22:20:41,18,09,1, 11.9,1,1, 5.691, 10395.724, 488.764, 52893.961 24/09/30,22:20:41,19,09,1, 11.9,1,1, 5.691, 10395.745, 488.754, 52893.828 24/09/30,22:20:42,00,09,1, 11.9,1,1, 5.692, 10395.740, 488.754, 52893.828 24/09/30,22:20:42,01,09,1, 11.9,1,1, 5.692, 10395.763, 488.705, 52893.959 24/09/30,22:20:42,02,09,1, 11.9,1,1, 5.692, 10395.772, 488.662, 52893.846 24/09/30,22:20:42,03,09,1, 11.9,1,1, 5.692, 10395.764, 488.640, 52893.941 24/09/30,22:20:42,04,09,1, 11.9,1,1, 5.692, 10395.793, 488.648, 52893.903 24/09/30,22:20:42,05,09,1, 11.9,1,1, 5.692, 10395.829, 488.632, 52893.914 24/09/30,22:20:42,06,09,1, 11.9,1,1, 5.692, 10395.793, 488.626, 52893.982 24/09/30,22:20:42,07,09,1, 11.9,1,1, 5.692, 10395.827, 488.590, 52893.827 24/09/30,22:20:42,08,09,1, 11.9,1,1, 5.692, 10395.848, 488.596, 52893.969 24/09/30,22:20:42,09,09,1, 11.9,1,1, 5.692, 10395.844, 488.546, 52893.884 24/09/30,22:20:42,10,09,1, 11.9,1,1, 5.692, 10395.855, 488.556, 52893.948 24/09/30,22:20:42,11,09,1, 11.9,1,1, 5.692, 10395.859, 488.505, 52893.973 24/09/30,22:20:42,12,09,1, 11.9,1,1, 5.692, 10395.889, 488.495, 52893.901 24/09/30,22:20:42,13,09,1, 11.9,1,1, 5.692, 10395.889, 488.486, 52893.950 24/09/30,22:20:42,14,09,1, 11.9,1,1, 5.692, 10395.907, 488.468, 52893.857 24/09/30,22:20:42,15,09,1, 11.9,1,1, 5.692, 10395.913, 488.465, 52893.936 24/09/30,22:20:42,16,09,1, 11.9,1,1, 5.692, 10395.899, 488.427, 52893.914 24/09/30,22:20:42,17,09,1, 11.9,1,1, 5.692, 10395.956, 488.426, 52893.835 24/09/30,22:20:42,18,09,1, 11.9,1,1, 5.692, 10395.950, 488.396, 52893.957 24/09/30,22:20:42,19,09,1, 11.9,1,1, 5.692, 10395.965, 488.385, 52893.872 24/09/30,22:20:43,00,10,1, 11.9,1,1, 5.694, 10395.957, 488.385, 52893.872 24/09/30,22:20:43,01,10,1, 11.9,1,1, 5.694, 10395.951, 488.329, 52893.855 24/09/30,22:20:43,02,10,1, 11.9,1,1, 5.694, 10396.011, 488.317, 52893.836 24/09/30,22:20:43,03,10,1, 11.9,1,1, 5.694, 10396.003, 488.303, 52893.954 24/09/30,22:20:43,04,10,1, 11.9,1,1, 5.694, 10396.017, 488.267, 52893.853 24/09/30,22:20:43,05,10,1, 11.9,1,1, 5.694, 10396.005, 488.268, 52893.869 24/09/30,22:20:43,06,10,1, 11.9,1,1, 5.694, 10396.017, 488.246, 52893.838 24/09/30,22:20:43,07,10,1, 11.9,1,1, 5.694, 10396.049, 488.243, 52893.882 24/09/30,22:20:43,08,10,1, 11.9,1,1, 5.694, 10396.059, 488.216, 52893.911 24/09/30,22:20:43,09,10,1, 11.9,1,1, 5.694, 10396.051, 488.185, 52893.826 24/09/30,22:20:43,10,10,1, 11.9,1,1, 5.694, 10396.064, 488.154, 52893.850 24/09/30,22:20:43,11,10,1, 11.9,1,1, 5.694, 10396.070, 488.163, 52893.843 24/09/30,22:20:43,12,10,1, 11.9,1,1, 5.694, 10396.052, 488.135, 52893.880 24/09/30,22:20:43,13,10,1, 11.9,1,1, 5.694, 10396.094, 488.123, 52893.803 24/09/30,22:20:43,14,10,1, 11.9,1,1, 5.694, 10396.112, 488.077, 52893.781 24/09/30,22:20:43,15,10,1, 11.9,1,1, 5.694, 10396.114, 488.073, 52893.858 24/09/30,22:20:43,16,10,1, 11.9,1,1, 5.694, 10396.150, 488.057, 52893.792 24/09/30,22:20:43,17,10,1, 11.9,1,1, 5.694, 10396.135, 488.025, 52893.853 24/09/30,22:20:43,18,10,1, 11.9,1,1, 5.694, 10396.150, 488.026, 52893.822 24/09/30,22:20:43,19,10,1, 11.9,1,1, 5.694, 10396.201, 487.983, 52893.816 24/09/30,22:20:44,00,09,1, 11.9,1,1, 5.693, 10396.199, 487.983, 52893.816 24/09/30,22:20:44,01,09,1, 11.9,1,1, 5.693, 10396.190, 487.976, 52893.816 24/09/30,22:20:44,02,09,1, 11.9,1,1, 5.693, 10396.218, 487.935, 52893.888 24/09/30,22:20:44,03,09,1, 11.9,1,1, 5.693, 10396.226, 487.913, 52893.809 24/09/30,22:20:44,04,09,1, 11.9,1,1, 5.693, 10396.234, 487.907, 52893.819 24/09/30,22:20:44,05,09,1, 11.9,1,1, 5.693, 10396.253, 487.871, 52893.897 24/09/30,22:20:44,06,09,1, 11.9,1,1, 5.693, 10396.248, 487.859, 52893.748 24/09/30,22:20:44,07,09,1, 11.9,1,1, 5.693, 10396.284, 487.837, 52893.807 24/09/30,22:20:44,08,09,1, 11.9,1,1, 5.693, 10396.274, 487.828, 52893.827 24/09/30,22:20:44,09,09,1, 11.9,1,1, 5.693, 10396.310, 487.815, 52893.841 24/09/30,22:20:44,10,09,1, 11.9,1,1, 5.693, 10396.314, 487.786, 52893.834 24/09/30,22:20:44,11,09,1, 11.9,1,1, 5.693, 10396.324, 487.772, 52893.780 24/09/30,22:20:44,12,09,1, 11.9,1,1, 5.693, 10396.323, 487.746, 52893.774 24/09/30,22:20:44,13,09,1, 11.9,1,1, 5.693, 10396.369, 487.729, 52893.758 24/09/30,22:20:44,14,09,1, 11.9,1,1, 5.693, 10396.366, 487.702, 52893.822 24/09/30,22:20:44,15,09,1, 11.9,1,1, 5.693, 10396.380, 487.670, 52893.768 24/09/30,22:20:44,16,09,1, 11.9,1,1, 5.693, 10396.382, 487.650, 52893.732 24/09/30,22:20:44,17,09,1, 11.9,1,1, 5.693, 10396.403, 487.632, 52893.732 24/09/30,22:20:44,18,09,1, 11.9,1,1, 5.693, 10396.428, 487.619, 52893.718 24/09/30,22:20:44,19,09,1, 11.9,1,1, 5.693, 10396.465, 487.581, 52893.484 24/09/30,22:20:45,00,09,1, 11.9,1,1, 5.692, 10396.458, 487.581, 52893.484 24/09/30,22:20:45,01,09,1, 11.9,1,1, 5.692, 10396.431, 487.561, 52893.696 24/09/30,22:20:45,02,09,1, 11.9,1,1, 5.692, 10396.461, 487.549, 52893.821 24/09/30,22:20:45,03,09,1, 11.9,1,1, 5.692, 10396.494, 487.535, 52893.741 24/09/30,22:20:45,04,09,1, 11.9,1,1, 5.692, 10396.495, 487.508, 52893.805 24/09/30,22:20:45,05,09,1, 11.9,1,1, 5.692, 10396.541, 487.506, 52893.790 24/09/30,22:20:45,06,09,1, 11.9,1,1, 5.692, 10396.524, 487.474, 52893.652 24/09/30,22:20:45,07,09,1, 11.9,1,1, 5.692, 10396.538, 487.485, 52893.810 24/09/30,22:20:45,08,09,1, 11.9,1,1, 5.692, 10396.584, 487.459, 52893.736 24/09/30,22:20:45,09,09,1, 11.9,1,1, 5.692, 10396.563, 487.438, 52893.726 24/09/30,22:20:45,10,09,1, 11.9,1,1, 5.692, 10396.588, 487.411, 52893.765 24/09/30,22:20:45,11,09,1, 11.9,1,1, 5.692, 10396.591, 487.411, 52893.690 24/09/30,22:20:45,12,09,1, 11.9,1,1, 5.692, 10396.644, 487.400, 52893.751 24/09/30,22:20:45,13,09,1, 11.9,1,1, 5.692, 10396.629, 487.354, 52893.700 24/09/30,22:20:45,14,09,1, 11.9,1,1, 5.692, 10396.666, 487.362, 52893.752 24/09/30,22:20:45,15,09,1, 11.9,1,1, 5.692, 10396.661, 487.302, 52893.661 24/09/30,22:20:45,16,09,1, 11.9,1,1, 5.692, 10396.689, 487.307, 52893.733 24/09/30,22:20:45,17,09,1, 11.9,1,1, 5.692, 10396.687, 487.299, 52893.703 24/09/30,22:20:45,18,09,1, 11.9,1,1, 5.692, 10396.708, 487.280, 52893.644 24/09/30,22:20:45,19,09,1, 11.9,1,1, 5.692, 10396.709, 487.269, 52893.758 24/09/30,22:20:46,00,09,1, 12.0,1,1, 5.692, 10396.708, 487.269, 52893.758 24/09/30,22:20:46,01,09,1, 12.0,1,1, 5.692, 10396.741, 487.251, 52893.710 24/09/30,22:20:46,02,09,1, 12.0,1,1, 5.692, 10396.748, 487.224, 52893.656 24/09/30,22:20:46,03,09,1, 12.0,1,1, 5.692, 10396.798, 487.211, 52893.695 24/09/30,22:20:46,04,09,1, 12.0,1,1, 5.692, 10396.798, 487.195, 52893.735 24/09/30,22:20:46,05,09,1, 12.0,1,1, 5.692, 10396.839, 487.178, 52893.588 24/09/30,22:20:46,06,09,1, 12.0,1,1, 5.692, 10396.826, 487.155, 52893.721 24/09/30,22:20:46,07,09,1, 12.0,1,1, 5.692, 10396.864, 487.157, 52893.633 24/09/30,22:20:46,08,09,1, 12.0,1,1, 5.692, 10396.847, 487.138, 52893.612 24/09/30,22:20:46,09,09,1, 12.0,1,1, 5.692, 10396.862, 487.109, 52893.664 24/09/30,22:20:46,10,09,1, 12.0,1,1, 5.692, 10396.901, 487.101, 52893.632 24/09/30,22:20:46,11,09,1, 12.0,1,1, 5.692, 10396.895, 487.083, 52893.764 24/09/30,22:20:46,12,09,1, 12.0,1,1, 5.692, 10396.917, 487.095, 52893.568 24/09/30,22:20:46,13,09,1, 12.0,1,1, 5.692, 10396.930, 487.068, 52893.828 24/09/30,22:20:46,14,09,1, 12.0,1,1, 5.692, 10396.936, 487.057, 52893.633 24/09/30,22:20:46,15,09,1, 12.0,1,1, 5.692, 10396.949, 487.041, 52893.578 24/09/30,22:20:46,16,09,1, 12.0,1,1, 5.692, 10396.978, 487.018, 52893.673 24/09/30,22:20:46,17,09,1, 12.0,1,1, 5.692, 10396.978, 486.984, 52893.566 24/09/30,22:20:46,18,09,1, 12.0,1,1, 5.692, 10396.988, 486.984, 52893.666 24/09/30,22:20:46,19,09,1, 12.0,1,1, 5.692, 10397.015, 486.974, 52893.662 24/09/30,22:20:47,00,09,1, 11.9,1,1, 5.696, 10397.009, 486.974, 52893.662 24/09/30,22:20:47,01,09,1, 11.9,1,1, 5.696, 10397.011, 486.965, 52893.687 24/09/30,22:20:47,02,09,1, 11.9,1,1, 5.696, 10397.037, 486.951, 52893.635 24/09/30,22:20:47,03,09,1, 11.9,1,1, 5.696, 10397.073, 486.946, 52893.646 24/09/30,22:20:47,04,09,1, 11.9,1,1, 5.696, 10397.061, 486.921, 52893.649 24/09/30,22:20:47,05,09,1, 11.9,1,1, 5.696, 10397.084, 486.898, 52893.560 24/09/30,22:20:47,06,09,1, 11.9,1,1, 5.696, 10397.094, 486.912, 52893.636 24/09/30,22:20:47,07,09,1, 11.9,1,1, 5.696, 10397.121, 486.880, 52893.574 24/09/30,22:20:47,08,09,1, 11.9,1,1, 5.696, 10397.126, 486.874, 52893.629 24/09/30,22:20:47,09,09,1, 11.9,1,1, 5.696, 10397.153, 486.843, 52893.611 24/09/30,22:20:47,10,09,1, 11.9,1,1, 5.696, 10397.135, 486.839, 52893.663 24/09/30,22:20:47,11,09,1, 11.9,1,1, 5.696, 10397.155, 486.832, 52893.678 24/09/30,22:20:47,12,09,1, 11.9,1,1, 5.696, 10397.151, 486.825, 52893.593 24/09/30,22:20:47,13,09,1, 11.9,1,1, 5.696, 10397.185, 486.803, 52893.685 24/09/30,22:20:47,14,09,1, 11.9,1,1, 5.696, 10397.175, 486.789, 52893.598 24/09/30,22:20:47,15,09,1, 11.9,1,1, 5.696, 10397.196, 486.775, 52893.602 24/09/30,22:20:47,16,09,1, 11.9,1,1, 5.696, 10397.210, 486.734, 52893.647 24/09/30,22:20:47,17,09,1, 11.9,1,1, 5.696, 10397.221, 486.744, 52893.568 24/09/30,22:20:47,18,09,1, 11.9,1,1, 5.696, 10397.218, 486.736, 52893.631 24/09/30,22:20:47,19,09,1, 11.9,1,1, 5.696, 10397.246, 486.726, 52893.612 24/09/30,22:20:48,00,09,1, 11.9,1,1, 5.693, 10397.242, 486.726, 52893.612 24/09/30,22:20:48,01,09,1, 11.9,1,1, 5.693, 10397.258, 486.685, 52893.650 24/09/30,22:20:48,02,09,1, 11.9,1,1, 5.693, 10397.269, 486.669, 52893.604 24/09/30,22:20:48,03,09,1, 11.9,1,1, 5.693, 10397.259, 486.667, 52893.672 24/09/30,22:20:48,04,09,1, 11.9,1,1, 5.693, 10397.299, 486.642, 52893.633 24/09/30,22:20:48,05,09,1, 11.9,1,1, 5.693, 10397.327, 486.619, 52893.664 24/09/30,22:20:48,06,09,1, 11.9,1,1, 5.693, 10397.320, 486.628, 52893.490 24/09/30,22:20:48,07,09,1, 11.9,1,1, 5.693, 10397.331, 486.609, 52893.650 24/09/30,22:20:48,08,09,1, 11.9,1,1, 5.693, 10397.318, 486.592, 52893.579 24/09/30,22:20:48,09,09,1, 11.9,1,1, 5.693, 10397.354, 486.574, 52893.513 24/09/30,22:20:48,10,09,1, 11.9,1,1, 5.693, 10397.363, 486.560, 52893.589 24/09/30,22:20:48,11,09,1, 11.9,1,1, 5.693, 10397.395, 486.556, 52893.502 24/09/30,22:20:48,12,09,1, 11.9,1,1, 5.693, 10397.340, 486.536, 52893.526 24/09/30,22:20:48,13,09,1, 11.9,1,1, 5.693, 10397.390, 486.520, 52893.629 24/09/30,22:20:48,14,09,1, 11.9,1,1, 5.693, 10397.413, 486.516, 52893.552 24/09/30,22:20:48,15,09,1, 11.9,1,1, 5.693, 10397.412, 486.489, 52893.621 24/09/30,22:20:48,16,09,1, 11.9,1,1, 5.693, 10397.426, 486.460, 52893.500 24/09/30,22:20:48,17,09,1, 11.9,1,1, 5.693, 10397.417, 486.473, 52893.559 24/09/30,22:20:48,18,09,1, 11.9,1,1, 5.693, 10397.460, 486.435, 52893.563 24/09/30,22:20:48,19,09,1, 11.9,1,1, 5.693, 10397.451, 486.417, 52893.634 24/09/30,22:20:49,00,10,1, 11.9,1,1, 5.690, 10397.443, 486.417, 52893.634 24/09/30,22:20:49,01,10,1, 11.9,1,1, 5.690, 10397.457, 486.395, 52893.572 24/09/30,22:20:49,02,10,1, 11.9,1,1, 5.690, 10397.477, 486.360, 52893.602 24/09/30,22:20:49,03,10,1, 11.9,1,1, 5.690, 10397.471, 486.326, 52893.541 24/09/30,22:20:49,04,10,1, 11.9,1,1, 5.690, 10397.507, 486.325, 52893.612 24/09/30,22:20:49,05,10,1, 11.9,1,1, 5.690, 10397.504, 486.329, 52893.575 24/09/30,22:20:49,06,10,1, 11.9,1,1, 5.690, 10397.516, 486.291, 52893.549 24/09/30,22:20:49,07,10,1, 11.9,1,1, 5.690, 10397.533, 486.299, 52893.583 24/09/30,22:20:49,08,10,1, 11.9,1,1, 5.690, 10397.538, 486.262, 52893.535 24/09/30,22:20:49,09,10,1, 11.9,1,1, 5.690, 10397.539, 486.253, 52893.571 24/09/30,22:20:49,10,10,1, 11.9,1,1, 5.690, 10397.548, 486.226, 52893.542 24/09/30,22:20:49,11,10,1, 11.9,1,1, 5.690, 10397.547, 486.201, 52893.520 24/09/30,22:20:49,12,10,1, 11.9,1,1, 5.690, 10397.555, 486.185, 52893.608 24/09/30,22:20:49,13,10,1, 11.9,1,1, 5.690, 10397.573, 486.167, 52893.686 24/09/30,22:20:49,14,10,1, 11.9,1,1, 5.690, 10397.583, 486.150, 52893.442 24/09/30,22:20:49,15,10,1, 11.9,1,1, 5.690, 10397.579, 486.116, 52893.444 24/09/30,22:20:49,16,10,1, 11.9,1,1, 5.690, 10397.602, 486.078, 52893.510 24/09/30,22:20:49,17,10,1, 11.9,1,1, 5.690, 10397.603, 486.083, 52893.454 24/09/30,22:20:49,18,10,1, 11.9,1,1, 5.690, 10397.611, 486.056, 52893.519 24/09/30,22:20:49,19,10,1, 11.9,1,1, 5.690, 10397.612, 486.058, 52893.541 24/09/30,22:20:50,00,08,1, 11.9,1,1, 5.688, 10397.609, 486.058, 52893.541 24/09/30,22:20:50,01,08,1, 11.9,1,1, 5.688, 10397.607, 486.015, 52893.543 24/09/30,22:20:50,02,08,1, 11.9,1,1, 5.688, 10397.630, 485.999, 52893.495 24/09/30,22:20:50,03,08,1, 11.9,1,1, 5.688, 10397.669, 485.977, 52893.470 24/09/30,22:20:50,04,08,1, 11.9,1,1, 5.688, 10397.642, 485.973, 52893.552 24/09/30,22:20:50,05,08,1, 11.9,1,1, 5.688, 10397.670, 485.969, 52893.453 24/09/30,22:20:50,06,08,1, 11.9,1,1, 5.688, 10397.657, 485.931, 52893.466 24/09/30,22:20:50,07,08,1, 11.9,1,1, 5.688, 10397.689, 485.867, 52893.345 24/09/30,22:20:50,08,08,1, 11.9,1,1, 5.688, 10397.654, 485.873, 52893.573 24/09/30,22:20:50,09,08,1, 11.9,1,1, 5.688, 10397.666, 485.846, 52893.511 24/09/30,22:20:50,10,08,1, 11.9,1,1, 5.688, 10397.714, 485.841, 52893.530 24/09/30,22:20:50,11,08,1, 11.9,1,1, 5.688, 10397.708, 485.839, 52893.510 24/09/30,22:20:50,12,08,1, 11.9,1,1, 5.688, 10397.684, 485.820, 52893.545 24/09/30,22:20:50,13,08,1, 11.9,1,1, 5.688, 10397.737, 485.814, 52893.569 24/09/30,22:20:50,14,08,1, 11.9,1,1, 5.688, 10397.725, 485.789, 52893.429 24/09/30,22:20:50,15,08,1, 11.9,1,1, 5.688, 10397.755, 485.758, 52893.528 24/09/30,22:20:50,16,08,1, 11.9,1,1, 5.688, 10397.742, 485.715, 52893.426 24/09/30,22:20:50,17,08,1, 11.9,1,1, 5.688, 10397.747, 485.730, 52893.430 24/09/30,22:20:50,18,08,1, 11.9,1,1, 5.688, 10397.761, 485.694, 52893.441 24/09/30,22:20:50,19,08,1, 11.9,1,1, 5.688, 10397.777, 485.672, 52893.377 24/09/30,22:20:51,00,08,1, 12.0,1,1, 5.690, 10397.776, 485.672, 52893.377 24/09/30,22:20:51,01,08,1, 12.0,1,1, 5.690, 10397.770, 485.650, 52893.441 24/09/30,22:20:51,02,08,1, 12.0,1,1, 5.690, 10397.784, 485.617, 52893.416 24/09/30,22:20:51,03,08,1, 12.0,1,1, 5.690, 10397.795, 485.616, 52893.490 24/09/30,22:20:51,04,08,1, 12.0,1,1, 5.690, 10397.800, 485.574, 52893.388 24/09/30,22:20:51,05,08,1, 12.0,1,1, 5.690, 10397.837, 485.555, 52893.445 24/09/30,22:20:51,06,08,1, 12.0,1,1, 5.690, 10397.798, 485.521, 52893.403 24/09/30,22:20:51,07,08,1, 12.0,1,1, 5.690, 10397.821, 485.526, 52893.420 24/09/30,22:20:51,08,08,1, 12.0,1,1, 5.690, 10397.825, 485.502, 52893.384 24/09/30,22:20:51,09,08,1, 12.0,1,1, 5.690, 10397.843, 485.464, 52893.301 24/09/30,22:20:51,10,08,1, 12.0,1,1, 5.690, 10397.862, 485.469, 52893.388 24/09/30,22:20:51,11,08,1, 12.0,1,1, 5.690, 10397.878, 485.435, 52893.359 24/09/30,22:20:51,12,08,1, 12.0,1,1, 5.690, 10397.870, 485.418, 52893.476 24/09/30,22:20:51,13,08,1, 12.0,1,1, 5.690, 10397.879, 485.385, 52893.366 24/09/30,22:20:51,14,08,1, 12.0,1,1, 5.690, 10397.900, 485.380, 52893.338 24/09/30,22:20:51,15,08,1, 12.0,1,1, 5.690, 10397.885, 485.364, 52893.418 24/09/30,22:20:51,16,08,1, 12.0,1,1, 5.690, 10397.910, 485.356, 52893.410 24/09/30,22:20:51,17,08,1, 12.0,1,1, 5.690, 10397.917, 485.321, 52893.404 24/09/30,22:20:51,18,08,1, 12.0,1,1, 5.690, 10397.918, 485.314, 52893.442 24/09/30,22:20:51,19,08,1, 12.0,1,1, 5.690, 10397.914, 485.287, 52893.365 24/09/30,22:20:52,00,09,1, 11.8,1,1, 5.691, 10397.910, 485.287, 52893.365 24/09/30,22:20:52,01,09,1, 11.8,1,1, 5.691, 10397.965, 485.237, 52893.399 24/09/30,22:20:52,02,09,1, 11.8,1,1, 5.691, 10397.959, 485.253, 52893.502 24/09/30,22:20:52,03,09,1, 11.8,1,1, 5.691, 10397.955, 485.230, 52893.389 24/09/30,22:20:52,04,09,1, 11.8,1,1, 5.691, 10397.976, 485.190, 52893.417 24/09/30,22:20:52,05,09,1, 11.8,1,1, 5.691, 10397.996, 485.165, 52893.404 24/09/30,22:20:52,06,09,1, 11.8,1,1, 5.691, 10397.998, 485.168, 52893.358 24/09/30,22:20:52,07,09,1, 11.8,1,1, 5.691, 10398.009, 485.149, 52893.423 24/09/30,22:20:52,08,09,1, 11.8,1,1, 5.691, 10398.046, 485.121, 52893.545 24/09/30,22:20:52,09,09,1, 11.8,1,1, 5.691, 10398.067, 485.094, 52893.350 24/09/30,22:20:52,10,09,1, 11.8,1,1, 5.691, 10398.039, 485.100, 52893.366 24/09/30,22:20:52,11,09,1, 11.8,1,1, 5.691, 10398.056, 485.053, 52893.350 24/09/30,22:20:52,12,09,1, 11.8,1,1, 5.691, 10398.051, 485.070, 52893.382 24/09/30,22:20:52,13,09,1, 11.8,1,1, 5.691, 10398.074, 485.032, 52893.353 24/09/30,22:20:52,14,09,1, 11.8,1,1, 5.691, 10398.083, 485.042, 52893.423 24/09/30,22:20:52,15,09,1, 11.8,1,1, 5.691, 10398.094, 484.998, 52893.333 24/09/30,22:20:52,16,09,1, 11.8,1,1, 5.691, 10398.086, 484.975, 52893.410 24/09/30,22:20:52,17,09,1, 11.8,1,1, 5.691, 10398.092, 484.977, 52893.406 24/09/30,22:20:52,18,09,1, 11.8,1,1, 5.691, 10398.110, 484.954, 52893.351 24/09/30,22:20:52,19,09,1, 11.8,1,1, 5.691, 10398.107, 484.946, 52893.476 24/09/30,22:20:53,00,09,1, 11.9,1,1, 5.697, 10398.102, 484.946, 52893.476 24/09/30,22:20:53,01,09,1, 11.9,1,1, 5.697, 10398.149, 484.900, 52893.403 24/09/30,22:20:53,02,09,1, 11.9,1,1, 5.697, 10398.146, 484.898, 52893.329 24/09/30,22:20:53,03,09,1, 11.9,1,1, 5.697, 10398.156, 484.879, 52893.310 24/09/30,22:20:53,04,09,1, 11.9,1,1, 5.697, 10398.165, 484.857, 52893.333 24/09/30,22:20:53,05,09,1, 11.9,1,1, 5.697, 10398.167, 484.827, 52893.349 24/09/30,22:20:53,06,09,1, 11.9,1,1, 5.697, 10398.209, 484.821, 52893.432 24/09/30,22:20:53,07,09,1, 11.9,1,1, 5.697, 10398.200, 484.789, 52893.376 24/09/30,22:20:53,08,09,1, 11.9,1,1, 5.697, 10398.223, 484.817, 52893.406 24/09/30,22:20:53,09,09,1, 11.9,1,1, 5.697, 10398.237, 484.780, 52893.414 24/09/30,22:20:53,10,09,1, 11.9,1,1, 5.697, 10398.240, 484.762, 52893.318 24/09/30,22:20:53,11,09,1, 11.9,1,1, 5.697, 10398.227, 484.771, 52893.495 24/09/30,22:20:53,12,09,1, 11.9,1,1, 5.697, 10398.267, 484.735, 52893.370 24/09/30,22:20:53,13,09,1, 11.9,1,1, 5.697, 10398.261, 484.740, 52893.405 24/09/30,22:20:53,14,09,1, 11.9,1,1, 5.697, 10398.264, 484.717, 52893.328 24/09/30,22:20:53,15,09,1, 11.9,1,1, 5.697, 10398.297, 484.719, 52893.408 24/09/30,22:20:53,16,09,1, 11.9,1,1, 5.697, 10398.288, 484.701, 52893.406 24/09/30,22:20:53,17,09,1, 11.9,1,1, 5.697, 10398.297, 484.668, 52893.368 24/09/30,22:20:53,18,09,1, 11.9,1,1, 5.697, 10398.318, 484.669, 52893.368 24/09/30,22:20:53,19,09,1, 11.9,1,1, 5.697, 10398.319, 484.666, 52893.299 24/09/30,22:20:54,00,09,1, 11.9,1,1, 5.693, 10398.310, 484.666, 52893.299 24/09/30,22:20:54,01,09,1, 11.9,1,1, 5.693, 10398.330, 484.634, 52893.352 24/09/30,22:20:54,02,09,1, 11.9,1,1, 5.693, 10398.344, 484.642, 52893.313 24/09/30,22:20:54,03,09,1, 11.9,1,1, 5.693, 10398.368, 484.620, 52893.399 24/09/30,22:20:54,04,09,1, 11.9,1,1, 5.693, 10398.368, 484.613, 52893.377 24/09/30,22:20:54,05,09,1, 11.9,1,1, 5.693, 10398.412, 484.580, 52893.350 24/09/30,22:20:54,06,09,1, 11.9,1,1, 5.693, 10398.389, 484.543, 52893.323 24/09/30,22:20:54,07,09,1, 11.9,1,1, 5.693, 10398.410, 484.565, 52893.354 24/09/30,22:20:54,08,09,1, 11.9,1,1, 5.693, 10398.394, 484.550, 52893.362 24/09/30,22:20:54,09,09,1, 11.9,1,1, 5.693, 10398.418, 484.544, 52893.279 24/09/30,22:20:54,10,09,1, 11.9,1,1, 5.693, 10398.419, 484.534, 52893.400 24/09/30,22:20:54,11,09,1, 11.9,1,1, 5.693, 10398.464, 484.516, 52893.290 24/09/30,22:20:54,12,09,1, 11.9,1,1, 5.693, 10398.473, 484.513, 52893.387 24/09/30,22:20:54,13,09,1, 11.9,1,1, 5.693, 10398.453, 484.493, 52893.332 24/09/30,22:20:54,14,09,1, 11.9,1,1, 5.693, 10398.488, 484.441, 52893.301 24/09/30,22:20:54,15,09,1, 11.9,1,1, 5.693, 10398.486, 484.467, 52893.391 24/09/30,22:20:54,16,09,1, 11.9,1,1, 5.693, 10398.484, 484.450, 52893.330 24/09/30,22:20:54,17,09,1, 11.9,1,1, 5.693, 10398.528, 484.449, 52893.425 24/09/30,22:20:54,18,09,1, 11.9,1,1, 5.693, 10398.522, 484.430, 52893.306 24/09/30,22:20:54,19,09,1, 11.9,1,1, 5.693, 10398.571, 484.420, 52893.338 24/09/30,22:20:55,00,09,1, 11.9,1,1, 5.694, 10398.569, 484.420, 52893.338 24/09/30,22:20:55,01,09,1, 11.9,1,1, 5.694, 10398.564, 484.380, 52893.270 24/09/30,22:20:55,02,09,1, 11.9,1,1, 5.694, 10398.599, 484.387, 52893.346 24/09/30,22:20:55,03,09,1, 11.9,1,1, 5.694, 10398.594, 484.367, 52893.273 24/09/30,22:20:55,04,09,1, 11.9,1,1, 5.694, 10398.602, 484.357, 52893.393 24/09/30,22:20:55,05,09,1, 11.9,1,1, 5.694, 10398.613, 484.328, 52893.306 24/09/30,22:20:55,06,09,1, 11.9,1,1, 5.694, 10398.654, 484.332, 52893.282 24/09/30,22:20:55,07,09,1, 11.9,1,1, 5.694, 10398.600, 484.346, 52893.374 24/09/30,22:20:55,08,09,1, 11.9,1,1, 5.694, 10398.662, 484.298, 52893.289 24/09/30,22:20:55,09,09,1, 11.9,1,1, 5.694, 10398.658, 484.284, 52893.341 24/09/30,22:20:55,10,09,1, 11.9,1,1, 5.694, 10398.619, 484.291, 52893.392 24/09/30,22:20:55,11,09,1, 11.9,1,1, 5.694, 10398.678, 484.260, 52893.292 24/09/30,22:20:55,12,09,1, 11.9,1,1, 5.694, 10398.686, 484.256, 52893.336 24/09/30,22:20:55,13,09,1, 11.9,1,1, 5.694, 10398.684, 484.235, 52893.263 24/09/30,22:20:55,14,09,1, 11.9,1,1, 5.694, 10398.693, 484.235, 52893.336 24/09/30,22:20:55,15,09,1, 11.9,1,1, 5.694, 10398.700, 484.229, 52893.329 24/09/30,22:20:55,16,09,1, 11.9,1,1, 5.694, 10398.743, 484.202, 52893.326 24/09/30,22:20:55,17,09,1, 11.9,1,1, 5.694, 10398.723, 484.191, 52893.406 24/09/30,22:20:55,18,09,1, 11.9,1,1, 5.694, 10398.727, 484.166, 52893.277 24/09/30,22:20:55,19,09,1, 11.9,1,1, 5.694, 10398.744, 484.145, 52893.340 24/09/30,22:20:56,00,08,1, 11.8,1,1, 5.694, 10398.736, 484.145, 52893.340 24/09/30,22:20:56,01,08,1, 11.8,1,1, 5.694, 10398.781, 484.121, 52893.345 24/09/30,22:20:56,02,08,1, 11.8,1,1, 5.694, 10398.793, 484.112, 52893.289 24/09/30,22:20:56,03,08,1, 11.8,1,1, 5.694, 10398.799, 484.104, 52893.234 24/09/30,22:20:56,04,08,1, 11.8,1,1, 5.694, 10398.819, 484.108, 52893.343 24/09/30,22:20:56,05,08,1, 11.8,1,1, 5.694, 10398.814, 484.080, 52893.259 24/09/30,22:20:56,06,08,1, 11.8,1,1, 5.694, 10398.842, 484.059, 52893.367 24/09/30,22:20:56,07,08,1, 11.8,1,1, 5.694, 10398.848, 484.046, 52893.304 24/09/30,22:20:56,08,08,1, 11.8,1,1, 5.694, 10398.874, 484.057, 52893.316 24/09/30,22:20:56,09,08,1, 11.8,1,1, 5.694, 10398.875, 484.058, 52893.333 24/09/30,22:20:56,10,08,1, 11.8,1,1, 5.694, 10398.902, 484.020, 52893.288 24/09/30,22:20:56,11,08,1, 11.8,1,1, 5.694, 10398.920, 484.020, 52893.363 24/09/30,22:20:56,12,08,1, 11.8,1,1, 5.694, 10398.935, 483.993, 52893.303 24/09/30,22:20:56,13,08,1, 11.8,1,1, 5.694, 10398.957, 483.966, 52893.329 24/09/30,22:20:56,14,08,1, 11.8,1,1, 5.694, 10398.968, 483.990, 52893.361 24/09/30,22:20:56,15,08,1, 11.8,1,1, 5.694, 10398.983, 483.958, 52893.254 24/09/30,22:20:56,16,08,1, 11.8,1,1, 5.694, 10398.976, 483.970, 52893.328 24/09/30,22:20:56,17,08,1, 11.8,1,1, 5.694, 10399.018, 483.928, 52893.294 24/09/30,22:20:56,18,08,1, 11.8,1,1, 5.694, 10399.021, 483.944, 52893.353 24/09/30,22:20:56,19,08,1, 11.8,1,1, 5.694, 10399.023, 483.914, 52893.271 24/09/30,22:20:57,00,09,1, 12.0,1,1, 5.691, 10399.020, 483.914, 52893.271 24/09/30,22:20:57,01,09,1, 12.0,1,1, 5.691, 10399.062, 483.893, 52893.312 24/09/30,22:20:57,02,09,1, 12.0,1,1, 5.691, 10399.108, 483.953, 52893.593 24/09/30,22:20:57,03,09,1, 12.0,1,1, 5.691, 10399.125, 483.949, 52893.653 24/09/30,22:20:57,04,09,1, 12.0,1,1, 5.691, 10399.106, 483.958, 52893.566 24/09/30,22:20:57,05,09,1, 12.0,1,1, 5.691, 10399.176, 483.957, 52893.653 24/09/30,22:20:57,06,09,1, 12.0,1,1, 5.691, 10399.170, 483.939, 52893.614 24/09/30,22:20:57,07,09,1, 12.0,1,1, 5.691, 10399.201, 483.916, 52893.534 24/09/30,22:20:57,08,09,1, 12.0,1,1, 5.691, 10399.178, 483.922, 52893.717 24/09/30,22:20:57,09,09,1, 12.0,1,1, 5.691, 10399.224, 483.904, 52893.511 24/09/30,22:20:57,10,09,1, 12.0,1,1, 5.691, 10399.235, 483.882, 52893.627 24/09/30,22:20:57,11,09,1, 12.0,1,1, 5.691, 10399.225, 483.871, 52893.586 24/09/30,22:20:57,12,09,1, 12.0,1,1, 5.691, 10399.253, 483.862, 52893.504 24/09/30,22:20:57,13,09,1, 12.0,1,1, 5.691, 10399.239, 483.841, 52893.694 24/09/30,22:20:57,14,09,1, 12.0,1,1, 5.691, 10399.281, 483.825, 52893.542 24/09/30,22:20:57,15,09,1, 12.0,1,1, 5.691, 10399.299, 483.824, 52893.639 24/09/30,22:20:57,16,09,1, 12.0,1,1, 5.691, 10399.301, 483.807, 52893.593 24/09/30,22:20:57,17,09,1, 12.0,1,1, 5.691, 10399.308, 483.809, 52893.571 24/09/30,22:20:57,18,09,1, 12.0,1,1, 5.691, 10399.317, 483.795, 52893.592 24/09/30,22:20:57,19,09,1, 12.0,1,1, 5.691, 10399.342, 483.783, 52893.528 24/09/30,22:20:58,00,09,1, 12.0,1,1, 5.694, 10399.337, 483.783, 52893.528 24/09/30,22:20:58,01,09,1, 12.0,1,1, 5.694, 10399.376, 483.747, 52893.556 24/09/30,22:20:58,02,09,1, 12.0,1,1, 5.694, 10399.384, 483.765, 52893.579 24/09/30,22:20:58,03,09,1, 12.0,1,1, 5.694, 10399.407, 483.752, 52893.664 24/09/30,22:20:58,04,09,1, 12.0,1,1, 5.694, 10399.394, 483.726, 52893.550 24/09/30,22:20:58,05,09,1, 12.0,1,1, 5.694, 10399.434, 483.725, 52893.702 24/09/30,22:20:58,06,09,1, 12.0,1,1, 5.694, 10399.468, 483.702, 52893.543 24/09/30,22:20:58,07,09,1, 12.0,1,1, 5.694, 10399.440, 483.703, 52893.662 24/09/30,22:20:58,08,09,1, 12.0,1,1, 5.694, 10399.475, 483.698, 52893.599 24/09/30,22:20:58,09,09,1, 12.0,1,1, 5.694, 10399.524, 483.679, 52893.569 24/09/30,22:20:58,10,09,1, 12.0,1,1, 5.694, 10399.502, 483.681, 52893.636 24/09/30,22:20:58,11,09,1, 12.0,1,1, 5.694, 10399.548, 483.674, 52893.555 24/09/30,22:20:58,12,09,1, 12.0,1,1, 5.694, 10399.533, 483.662, 52893.665 24/09/30,22:20:58,13,09,1, 12.0,1,1, 5.694, 10399.550, 483.628, 52893.517 24/09/30,22:20:58,14,09,1, 12.0,1,1, 5.694, 10399.577, 483.612, 52893.590 24/09/30,22:20:58,15,09,1, 12.0,1,1, 5.694, 10399.562, 483.617, 52893.581 24/09/30,22:20:58,16,09,1, 12.0,1,1, 5.694, 10399.586, 483.600, 52893.585 24/09/30,22:20:58,17,09,1, 12.0,1,1, 5.694, 10399.600, 483.608, 52893.658 24/09/30,22:20:58,18,09,1, 12.0,1,1, 5.694, 10399.603, 483.591, 52893.568 24/09/30,22:20:58,19,09,1, 12.0,1,1, 5.694, 10399.675, 483.567, 52893.534 24/09/30,22:20:59,00,09,1, 11.9,1,1, 5.692, 10399.671, 483.567, 52893.534 24/09/30,22:20:59,01,09,1, 11.9,1,1, 5.692, 10399.677, 483.551, 52893.492 24/09/30,22:20:59,02,09,1, 11.9,1,1, 5.692, 10399.677, 483.576, 52893.604 24/09/30,22:20:59,03,09,1, 11.9,1,1, 5.692, 10399.686, 483.543, 52893.505 24/09/30,22:20:59,04,09,1, 11.9,1,1, 5.692, 10399.725, 483.543, 52893.582 24/09/30,22:20:59,05,09,1, 11.9,1,1, 5.692, 10399.741, 483.541, 52893.552 24/09/30,22:20:59,06,09,1, 11.9,1,1, 5.692, 10399.742, 483.533, 52893.545 24/09/30,22:20:59,07,09,1, 11.9,1,1, 5.692, 10399.762, 483.501, 52893.597 24/09/30,22:20:59,08,09,1, 11.9,1,1, 5.692, 10399.749, 483.504, 52893.558 24/09/30,22:20:59,09,09,1, 11.9,1,1, 5.692, 10399.798, 483.517, 52893.519 24/09/30,22:20:59,10,09,1, 11.9,1,1, 5.692, 10399.777, 483.497, 52893.604 24/09/30,22:20:59,11,09,1, 11.9,1,1, 5.692, 10399.834, 483.480, 52893.432 24/09/30,22:20:59,12,09,1, 11.9,1,1, 5.692, 10399.851, 483.478, 52893.653 24/09/30,22:20:59,13,09,1, 11.9,1,1, 5.692, 10399.862, 483.483, 52893.573 24/09/30,22:20:59,14,09,1, 11.9,1,1, 5.692, 10399.875, 483.476, 52893.618 24/09/30,22:20:59,15,09,1, 11.9,1,1, 5.692, 10399.874, 483.451, 52893.572 24/09/30,22:20:59,16,09,1, 11.9,1,1, 5.692, 10399.929, 483.437, 52893.525 24/09/30,22:20:59,17,09,1, 11.9,1,1, 5.692, 10399.949, 483.435, 52893.601 24/09/30,22:20:59,18,09,1, 11.9,1,1, 5.692, 10399.913, 483.434, 52893.528 24/09/30,22:20:59,19,09,1, 11.9,1,1, 5.692, 10399.918, 483.431, 52893.587 24/09/30,22:21:00,00,09,1, 11.9,1,1, 5.693, 10399.913, 483.431, 52893.587 24/09/30,22:21:00,01,09,1, 11.9,1,1, 5.693, 10399.964, 483.411, 52893.554 24/09/30,22:21:00,02,09,1, 11.9,1,1, 5.693, 10399.961, 483.314, 52893.295 24/09/30,22:21:00,03,09,1, 11.9,1,1, 5.693, 10399.981, 483.314, 52893.148 24/09/30,22:21:00,04,09,1, 11.9,1,1, 5.693, 10399.968, 483.301, 52893.180 24/09/30,22:21:00,05,09,1, 11.9,1,1, 5.693, 10400.005, 483.289, 52893.268 24/09/30,22:21:00,06,09,1, 11.9,1,1, 5.693, 10400.021, 483.286, 52893.116 24/09/30,22:21:00,07,09,1, 11.9,1,1, 5.693, 10400.025, 483.290, 52893.226 24/09/30,22:21:00,08,09,1, 11.9,1,1, 5.693, 10400.036, 483.269, 52893.172 24/09/30,22:21:00,09,09,1, 11.9,1,1, 5.693, 10400.059, 483.253, 52893.144 24/09/30,22:21:00,10,09,1, 11.9,1,1, 5.693, 10400.067, 483.267, 52893.231 24/09/30,22:21:00,11,09,1, 11.9,1,1, 5.693, 10400.091, 483.218, 52893.146 24/09/30,22:21:00,12,09,1, 11.9,1,1, 5.693, 10400.117, 483.224, 52893.192 24/09/30,22:21:00,13,09,1, 11.9,1,1, 5.693, 10400.090, 483.213, 52893.217 24/09/30,22:21:00,14,09,1, 11.9,1,1, 5.693, 10400.115, 483.196, 52893.117 24/09/30,22:21:00,15,09,1, 11.9,1,1, 5.693, 10400.126, 483.197, 52893.221 24/09/30,22:21:00,16,09,1, 11.9,1,1, 5.693, 10400.150, 483.178, 52893.188 24/09/30,22:21:00,17,09,1, 11.9,1,1, 5.693, 10400.159, 483.202, 52893.155 24/09/30,22:21:00,18,09,1, 11.9,1,1, 5.693, 10400.180, 483.187, 52893.164 24/09/30,22:21:00,19,09,1, 11.9,1,1, 5.693, 10400.196, 483.175, 52893.100 24/09/30,22:21:01,00,10,1, 11.9,1,1, 5.691, 10400.188, 483.175, 52893.100 24/09/30,22:21:01,01,10,1, 11.9,1,1, 5.691, 10400.211, 483.147, 52893.156 24/09/30,22:21:01,02,10,1, 11.9,1,1, 5.691, 10400.229, 483.133, 52893.192 24/09/30,22:21:01,03,10,1, 11.9,1,1, 5.691, 10400.238, 483.146, 52893.128 24/09/30,22:21:01,04,10,1, 11.9,1,1, 5.691, 10400.284, 483.120, 52893.175 24/09/30,22:21:01,05,10,1, 11.9,1,1, 5.691, 10400.272, 483.106, 52893.248 24/09/30,22:21:01,06,10,1, 11.9,1,1, 5.691, 10400.289, 483.115, 52893.092 24/09/30,22:21:01,07,10,1, 11.9,1,1, 5.691, 10400.290, 483.104, 52893.133 24/09/30,22:21:01,08,10,1, 11.9,1,1, 5.691, 10400.276, 483.067, 52893.042 24/09/30,22:21:01,09,10,1, 11.9,1,1, 5.691, 10400.297, 483.060, 52893.171 24/09/30,22:21:01,10,10,1, 11.9,1,1, 5.691, 10400.304, 483.066, 52893.104 24/09/30,22:21:01,11,10,1, 11.9,1,1, 5.691, 10400.325, 483.041, 52893.111 24/09/30,22:21:01,12,10,1, 11.9,1,1, 5.691, 10400.333, 483.031, 52893.192 24/09/30,22:21:01,13,10,1, 11.9,1,1, 5.691, 10400.323, 483.011, 52893.072 24/09/30,22:21:01,14,10,1, 11.9,1,1, 5.691, 10400.372, 483.034, 52893.103 24/09/30,22:21:01,15,10,1, 11.9,1,1, 5.691, 10400.382, 483.011, 52893.153 24/09/30,22:21:01,16,10,1, 11.9,1,1, 5.691, 10400.381, 482.994, 52893.145 24/09/30,22:21:01,17,10,1, 11.9,1,1, 5.691, 10400.370, 482.994, 52893.190 24/09/30,22:21:01,18,10,1, 11.9,1,1, 5.691, 10400.430, 482.956, 52893.092 24/09/30,22:21:01,19,10,1, 11.9,1,1, 5.691, 10400.417, 482.975, 52893.196 24/09/30,22:21:02,00,10,1, 11.8,1,1, 5.692, 10400.413, 482.975, 52893.196 24/09/30,22:21:02,01,10,1, 11.8,1,1, 5.692, 10400.458, 482.894, 52893.113 24/09/30,22:21:02,02,10,1, 11.8,1,1, 5.692, 10400.486, 482.934, 52893.110 24/09/30,22:21:02,03,10,1, 11.8,1,1, 5.692, 10400.461, 482.905, 52893.082 24/09/30,22:21:02,04,10,1, 11.8,1,1, 5.692, 10400.475, 482.934, 52893.133 24/09/30,22:21:02,05,10,1, 11.8,1,1, 5.692, 10400.477, 482.911, 52893.162 24/09/30,22:21:02,06,10,1, 11.8,1,1, 5.692, 10400.496, 482.873, 52893.054 24/09/30,22:21:02,07,10,1, 11.8,1,1, 5.692, 10400.526, 482.856, 52893.133 24/09/30,22:21:02,08,10,1, 11.8,1,1, 5.692, 10400.529, 482.836, 52893.056 24/09/30,22:21:02,09,10,1, 11.8,1,1, 5.692, 10400.548, 482.842, 52893.073 24/09/30,22:21:02,10,10,1, 11.8,1,1, 5.692, 10400.532, 482.809, 52893.109 24/09/30,22:21:02,11,10,1, 11.8,1,1, 5.692, 10400.550, 482.826, 52893.121 24/09/30,22:21:02,12,10,1, 11.8,1,1, 5.692, 10400.542, 482.819, 52893.088 24/09/30,22:21:02,13,10,1, 11.8,1,1, 5.692, 10400.566, 482.791, 52893.072 24/09/30,22:21:02,14,10,1, 11.8,1,1, 5.692, 10400.577, 482.803, 52893.141 24/09/30,22:21:02,15,10,1, 11.8,1,1, 5.692, 10400.592, 482.781, 52893.032 24/09/30,22:21:02,16,10,1, 11.8,1,1, 5.692, 10400.610, 482.778, 52893.089 24/09/30,22:21:02,17,10,1, 11.8,1,1, 5.692, 10400.607, 482.749, 52893.084 24/09/30,22:21:02,18,10,1, 11.8,1,1, 5.692, 10400.645, 482.733, 52892.975 24/09/30,22:21:02,19,10,1, 11.8,1,1, 5.692, 10400.625, 482.737, 52893.096 24/09/30,22:21:03,00,10,1, 11.9,1,1, 5.691, 10400.622, 482.737, 52893.096 24/09/30,22:21:03,01,10,1, 11.9,1,1, 5.691, 10400.650, 482.696, 52893.043 24/09/30,22:21:03,02,10,1, 11.9,1,1, 5.691, 10400.643, 482.687, 52893.016 24/09/30,22:21:03,03,10,1, 11.9,1,1, 5.691, 10400.668, 482.691, 52892.984 24/09/30,22:21:03,04,10,1, 11.9,1,1, 5.691, 10400.684, 482.664, 52893.066 24/09/30,22:21:03,05,10,1, 11.9,1,1, 5.691, 10400.700, 482.663, 52892.970 24/09/30,22:21:03,06,10,1, 11.9,1,1, 5.691, 10400.726, 482.626, 52893.011 24/09/30,22:21:03,07,10,1, 11.9,1,1, 5.691, 10400.722, 482.628, 52893.074 24/09/30,22:21:03,08,10,1, 11.9,1,1, 5.691, 10400.751, 482.632, 52893.018 24/09/30,22:21:03,09,10,1, 11.9,1,1, 5.691, 10400.735, 482.608, 52893.118 24/09/30,22:21:03,10,10,1, 11.9,1,1, 5.691, 10400.786, 482.598, 52892.983 24/09/30,22:21:03,11,10,1, 11.9,1,1, 5.691, 10400.773, 482.595, 52893.024 24/09/30,22:21:03,12,10,1, 11.9,1,1, 5.691, 10400.775, 482.578, 52893.078 24/09/30,22:21:03,13,10,1, 11.9,1,1, 5.691, 10400.787, 482.553, 52893.003 24/09/30,22:21:03,14,10,1, 11.9,1,1, 5.691, 10400.819, 482.540, 52893.046 24/09/30,22:21:03,15,10,1, 11.9,1,1, 5.691, 10400.788, 482.544, 52892.963 24/09/30,22:21:03,16,10,1, 11.9,1,1, 5.691, 10400.835, 482.531, 52892.998 24/09/30,22:21:03,17,10,1, 11.9,1,1, 5.691, 10400.836, 482.509, 52892.995 24/09/30,22:21:03,18,10,1, 11.9,1,1, 5.691, 10400.849, 482.501, 52892.970 24/09/30,22:21:03,19,10,1, 11.9,1,1, 5.691, 10400.859, 482.499, 52893.063 24/09/30,22:21:04,00,10,1, 11.9,1,1, 5.691, 10400.856, 482.499, 52893.063 24/09/30,22:21:04,01,10,1, 11.9,1,1, 5.691, 10400.866, 482.475, 52893.016 24/09/30,22:21:04,02,10,1, 11.9,1,1, 5.691, 10400.902, 482.471, 52893.021 24/09/30,22:21:04,03,10,1, 11.9,1,1, 5.691, 10400.913, 482.465, 52893.028 24/09/30,22:21:04,04,10,1, 11.9,1,1, 5.691, 10400.940, 482.444, 52893.078 24/09/30,22:21:04,05,10,1, 11.9,1,1, 5.691, 10400.955, 482.440, 52892.890 24/09/30,22:21:04,06,10,1, 11.9,1,1, 5.691, 10400.962, 482.419, 52892.997 24/09/30,22:21:04,07,10,1, 11.9,1,1, 5.691, 10400.959, 482.432, 52892.963 24/09/30,22:21:04,08,10,1, 11.9,1,1, 5.691, 10400.989, 482.410, 52892.951 24/09/30,22:21:04,09,10,1, 11.9,1,1, 5.691, 10400.967, 482.406, 52893.011 24/09/30,22:21:04,10,10,1, 11.9,1,1, 5.691, 10401.008, 482.388, 52892.950 24/09/30,22:21:04,11,10,1, 11.9,1,1, 5.691, 10401.026, 482.367, 52893.024 24/09/30,22:21:04,12,10,1, 11.9,1,1, 5.691, 10401.017, 482.359, 52893.042 24/09/30,22:21:04,13,10,1, 11.9,1,1, 5.691, 10401.034, 482.370, 52892.959 24/09/30,22:21:04,14,10,1, 11.9,1,1, 5.691, 10401.013, 482.336, 52893.024 24/09/30,22:21:04,15,10,1, 11.9,1,1, 5.691, 10401.053, 482.339, 52892.943 24/09/30,22:21:04,16,10,1, 11.9,1,1, 5.691, 10401.051, 482.314, 52893.067 24/09/30,22:21:04,17,10,1, 11.9,1,1, 5.691, 10401.080, 482.315, 52892.991 24/09/30,22:21:04,18,10,1, 11.9,1,1, 5.691, 10401.110, 482.286, 52892.941 24/09/30,22:21:04,19,10,1, 11.9,1,1, 5.691, 10401.093, 482.295, 52893.089 24/09/30,22:21:05,00,09,1, 11.9,1,1, 5.692, 10401.089, 482.295, 52893.089 24/09/30,22:21:05,01,09,1, 11.9,1,1, 5.692, 10401.115, 482.259, 52892.975 24/09/30,22:21:05,02,09,1, 11.9,1,1, 5.692, 10401.147, 482.251, 52892.930 24/09/30,22:21:05,03,09,1, 11.9,1,1, 5.692, 10401.163, 482.252, 52892.878 24/09/30,22:21:05,04,09,1, 11.9,1,1, 5.692, 10401.183, 482.251, 52892.978 24/09/30,22:21:05,05,09,1, 11.9,1,1, 5.692, 10401.169, 482.233, 52892.962 24/09/30,22:21:05,06,09,1, 11.9,1,1, 5.692, 10401.193, 482.246, 52893.037 24/09/30,22:21:05,07,09,1, 11.9,1,1, 5.692, 10401.195, 482.239, 52892.924 24/09/30,22:21:05,08,09,1, 11.9,1,1, 5.692, 10401.228, 482.244, 52892.993 24/09/30,22:21:05,09,09,1, 11.9,1,1, 5.692, 10401.219, 482.210, 52893.078 24/09/30,22:21:05,10,09,1, 11.9,1,1, 5.692, 10401.246, 482.198, 52892.884 24/09/30,22:21:05,11,09,1, 11.9,1,1, 5.692, 10401.263, 482.209, 52893.040 24/09/30,22:21:05,12,09,1, 11.9,1,1, 5.692, 10401.271, 482.207, 52892.918 24/09/30,22:21:05,13,09,1, 11.9,1,1, 5.692, 10401.280, 482.149, 52892.989 24/09/30,22:21:05,14,09,1, 11.9,1,1, 5.692, 10401.272, 482.181, 52892.987 24/09/30,22:21:05,15,09,1, 11.9,1,1, 5.692, 10401.290, 482.170, 52892.967 24/09/30,22:21:05,16,09,1, 11.9,1,1, 5.692, 10401.303, 482.177, 52893.041 24/09/30,22:21:05,17,09,1, 11.9,1,1, 5.692, 10401.297, 482.142, 52892.983 24/09/30,22:21:05,18,09,1, 11.9,1,1, 5.692, 10401.321, 482.140, 52892.962 24/09/30,22:21:05,19,09,1, 11.9,1,1, 5.692, 10401.329, 482.147, 52892.991 24/09/30,22:21:06,00,09,1, 11.9,1,1, 5.689, 10401.323, 482.147, 52892.991 24/09/30,22:21:06,01,09,1, 11.9,1,1, 5.689, 10401.354, 482.120, 52893.009 24/09/30,22:21:06,02,09,1, 11.9,1,1, 5.689, 10401.367, 482.124, 52892.896 24/09/30,22:21:06,03,09,1, 11.9,1,1, 5.689, 10401.419, 482.105, 52893.012 24/09/30,22:21:06,04,09,1, 11.9,1,1, 5.689, 10401.379, 482.101, 52892.946 24/09/30,22:21:06,05,09,1, 11.9,1,1, 5.689, 10401.413, 482.100, 52892.963 24/09/30,22:21:06,06,09,1, 11.9,1,1, 5.689, 10401.402, 482.113, 52893.017 24/09/30,22:21:06,07,09,1, 11.9,1,1, 5.689, 10401.458, 482.089, 52892.891 24/09/30,22:21:06,08,09,1, 11.9,1,1, 5.689, 10401.452, 482.070, 52893.063 24/09/30,22:21:06,09,09,1, 11.9,1,1, 5.689, 10401.450, 482.073, 52892.909 24/09/30,22:21:06,10,09,1, 11.9,1,1, 5.689, 10401.463, 482.057, 52892.966 24/09/30,22:21:06,11,09,1, 11.9,1,1, 5.689, 10401.463, 482.066, 52892.960 24/09/30,22:21:06,12,09,1, 11.9,1,1, 5.689, 10401.498, 482.019, 52892.937 24/09/30,22:21:06,13,09,1, 11.9,1,1, 5.689, 10401.494, 482.039, 52892.975 24/09/30,22:21:06,14,09,1, 11.9,1,1, 5.689, 10401.494, 482.015, 52892.889 24/09/30,22:21:06,15,09,1, 11.9,1,1, 5.689, 10401.530, 482.002, 52892.911 24/09/30,22:21:06,16,09,1, 11.9,1,1, 5.689, 10401.541, 482.011, 52892.960 24/09/30,22:21:06,17,09,1, 11.9,1,1, 5.689, 10401.551, 481.998, 52892.856 24/09/30,22:21:06,18,09,1, 11.9,1,1, 5.689, 10401.550, 481.996, 52892.962 24/09/30,22:21:06,19,09,1, 11.9,1,1, 5.689, 10401.571, 481.974, 52892.949 24/09/30,22:21:07,00,09,1, 11.9,1,1, 5.690, 10401.565, 481.974, 52892.949 24/09/30,22:21:07,01,09,1, 11.9,1,1, 5.690, 10401.592, 481.963, 52892.934 24/09/30,22:21:07,02,09,1, 11.9,1,1, 5.690, 10401.587, 481.959, 52892.852 24/09/30,22:21:07,03,09,1, 11.9,1,1, 5.690, 10401.620, 481.948, 52892.929 24/09/30,22:21:07,04,09,1, 11.9,1,1, 5.690, 10401.644, 481.930, 52892.880 24/09/30,22:21:07,05,09,1, 11.9,1,1, 5.690, 10401.658, 481.936, 52892.951 24/09/30,22:21:07,06,09,1, 11.9,1,1, 5.690, 10401.671, 481.924, 52892.880 24/09/30,22:21:07,07,09,1, 11.9,1,1, 5.690, 10401.666, 481.920, 52892.857 24/09/30,22:21:07,08,09,1, 11.9,1,1, 5.690, 10401.689, 481.908, 52892.931 24/09/30,22:21:07,09,09,1, 11.9,1,1, 5.690, 10401.677, 481.895, 52892.860 24/09/30,22:21:07,10,09,1, 11.9,1,1, 5.690, 10401.712, 481.894, 52892.939 24/09/30,22:21:07,11,09,1, 11.9,1,1, 5.690, 10401.701, 481.867, 52892.867 24/09/30,22:21:07,12,09,1, 11.9,1,1, 5.690, 10401.745, 481.847, 52892.898 24/09/30,22:21:07,13,09,1, 11.9,1,1, 5.690, 10401.732, 481.862, 52892.891 24/09/30,22:21:07,14,09,1, 11.9,1,1, 5.690, 10401.746, 481.836, 52892.872 24/09/30,22:21:07,15,09,1, 11.9,1,1, 5.690, 10401.772, 481.853, 52892.963 24/09/30,22:21:07,16,09,1, 11.9,1,1, 5.690, 10401.780, 481.830, 52892.893 24/09/30,22:21:07,17,09,1, 11.9,1,1, 5.690, 10401.796, 481.826, 52892.885 24/09/30,22:21:07,18,09,1, 11.9,1,1, 5.690, 10401.809, 481.820, 52892.960 24/09/30,22:21:07,19,09,1, 11.9,1,1, 5.690, 10401.823, 481.782, 52892.828 24/09/30,22:21:08,00,09,1, 12.0,1,1, 5.691, 10401.815, 481.782, 52892.828 24/09/30,22:21:08,01,09,1, 12.0,1,1, 5.691, 10401.831, 481.780, 52892.842 24/09/30,22:21:08,02,09,1, 12.0,1,1, 5.691, 10401.854, 481.759, 52892.856 24/09/30,22:21:08,03,09,1, 12.0,1,1, 5.691, 10401.835, 481.762, 52892.889 24/09/30,22:21:08,04,09,1, 12.0,1,1, 5.691, 10401.873, 481.741, 52892.793 24/09/30,22:21:08,05,09,1, 12.0,1,1, 5.691, 10401.887, 481.752, 52892.897 24/09/30,22:21:08,06,09,1, 12.0,1,1, 5.691, 10401.865, 481.706, 52892.862 24/09/30,22:21:08,07,09,1, 12.0,1,1, 5.691, 10401.927, 481.717, 52892.823 24/09/30,22:21:08,08,09,1, 12.0,1,1, 5.691, 10401.901, 481.696, 52892.827 24/09/30,22:21:08,09,09,1, 12.0,1,1, 5.691, 10401.942, 481.702, 52892.764 24/09/30,22:21:08,10,09,1, 12.0,1,1, 5.691, 10401.922, 481.675, 52892.829 24/09/30,22:21:08,11,09,1, 12.0,1,1, 5.691, 10401.966, 481.708, 52892.890 24/09/30,22:21:08,12,09,1, 12.0,1,1, 5.691, 10401.938, 481.687, 52892.927 24/09/30,22:21:08,13,09,1, 12.0,1,1, 5.691, 10401.964, 481.674, 52892.869 24/09/30,22:21:08,14,09,1, 12.0,1,1, 5.691, 10401.999, 481.655, 52892.804 24/09/30,22:21:08,15,09,1, 12.0,1,1, 5.691, 10402.012, 481.650, 52892.960 24/09/30,22:21:08,16,09,1, 12.0,1,1, 5.691, 10402.018, 481.642, 52892.891 24/09/30,22:21:08,17,09,1, 12.0,1,1, 5.691, 10402.043, 481.629, 52892.881 24/09/30,22:21:08,18,09,1, 12.0,1,1, 5.691, 10402.029, 481.607, 52892.839 24/09/30,22:21:08,19,09,1, 12.0,1,1, 5.691, 10402.040, 481.608, 52892.775 24/09/30,22:21:09,00,09,1, 11.8,1,1, 5.691, 10402.032, 481.608, 52892.775 24/09/30,22:21:09,01,09,1, 11.8,1,1, 5.691, 10402.094, 481.577, 52892.825 24/09/30,22:21:09,02,09,1, 11.8,1,1, 5.691, 10402.082, 481.581, 52892.835 24/09/30,22:21:09,03,09,1, 11.8,1,1, 5.691, 10402.081, 481.566, 52892.832 24/09/30,22:21:09,04,09,1, 11.8,1,1, 5.691, 10402.132, 481.558, 52892.810 24/09/30,22:21:09,05,09,1, 11.8,1,1, 5.691, 10402.124, 481.543, 52892.869 24/09/30,22:21:09,06,09,1, 11.8,1,1, 5.691, 10402.159, 481.513, 52892.846 24/09/30,22:21:09,07,09,1, 11.8,1,1, 5.691, 10402.147, 481.548, 52892.822 24/09/30,22:21:09,08,09,1, 11.8,1,1, 5.691, 10402.189, 481.538, 52892.869 24/09/30,22:21:09,09,09,1, 11.8,1,1, 5.691, 10402.197, 481.500, 52892.808 24/09/30,22:21:09,10,09,1, 11.8,1,1, 5.691, 10402.190, 481.514, 52892.879 24/09/30,22:21:09,11,09,1, 11.8,1,1, 5.691, 10402.193, 481.503, 52892.870 24/09/30,22:21:09,12,09,1, 11.8,1,1, 5.691, 10402.215, 481.499, 52892.817 24/09/30,22:21:09,13,09,1, 11.8,1,1, 5.691, 10402.210, 481.484, 52892.850 24/09/30,22:21:09,14,09,1, 11.8,1,1, 5.691, 10402.254, 481.473, 52892.770 24/09/30,22:21:09,15,09,1, 11.8,1,1, 5.691, 10402.250, 481.488, 52892.811 24/09/30,22:21:09,16,09,1, 11.8,1,1, 5.691, 10402.262, 481.458, 52892.849 24/09/30,22:21:09,17,09,1, 11.8,1,1, 5.691, 10402.280, 481.469, 52892.858 24/09/30,22:21:09,18,09,1, 11.8,1,1, 5.691, 10402.280, 481.479, 52892.919 24/09/30,22:21:09,19,09,1, 11.8,1,1, 5.691, 10402.304, 481.450, 52892.791 24/09/30,22:21:10,00,09,1, 11.9,1,1, 5.694, 10402.299, 481.450, 52892.791 24/09/30,22:21:10,01,09,1, 11.9,1,1, 5.694, 10402.327, 481.439, 52892.855 24/09/30,22:21:10,02,09,1, 11.9,1,1, 5.694, 10402.359, 481.413, 52892.882 24/09/30,22:21:10,03,09,1, 11.9,1,1, 5.694, 10402.331, 481.415, 52892.882 24/09/30,22:21:10,04,09,1, 11.9,1,1, 5.694, 10402.353, 481.399, 52892.823 24/09/30,22:21:10,05,09,1, 11.9,1,1, 5.694, 10402.356, 481.400, 52892.889 24/09/30,22:21:10,06,09,1, 11.9,1,1, 5.694, 10402.400, 481.375, 52892.820 24/09/30,22:21:10,07,09,1, 11.9,1,1, 5.694, 10402.404, 481.366, 52892.815 24/09/30,22:21:10,08,09,1, 11.9,1,1, 5.694, 10402.412, 481.374, 52892.833 24/09/30,22:21:10,09,09,1, 11.9,1,1, 5.694, 10402.424, 481.367, 52892.763 24/09/30,22:21:10,10,09,1, 11.9,1,1, 5.694, 10402.431, 481.349, 52892.819 24/09/30,22:21:10,11,09,1, 11.9,1,1, 5.694, 10402.443, 481.359, 52892.797 24/09/30,22:21:10,12,09,1, 11.9,1,1, 5.694, 10402.460, 481.321, 52892.791 24/09/30,22:21:10,13,09,1, 11.9,1,1, 5.694, 10402.459, 481.341, 52892.835 24/09/30,22:21:10,14,09,1, 11.9,1,1, 5.694, 10402.482, 481.330, 52892.703 24/09/30,22:21:10,15,09,1, 11.9,1,1, 5.694, 10402.505, 481.303, 52892.833 24/09/30,22:21:10,16,09,1, 11.9,1,1, 5.694, 10402.522, 481.303, 52892.745 24/09/30,22:21:10,17,09,1, 11.9,1,1, 5.694, 10402.498, 481.289, 52892.758 24/09/30,22:21:10,18,09,1, 11.9,1,1, 5.694, 10402.556, 481.289, 52892.839 24/09/30,22:21:10,19,09,1, 11.9,1,1, 5.694, 10402.541, 481.271, 52892.786 24/09/30,22:21:11,00,09,1, 11.9,1,1, 5.695, 10402.533, 481.271, 52892.786 24/09/30,22:21:11,01,09,1, 11.9,1,1, 5.695, 10402.573, 481.271, 52892.760 24/09/30,22:21:11,02,09,1, 11.9,1,1, 5.695, 10402.583, 481.245, 52892.727 24/09/30,22:21:11,03,09,1, 11.9,1,1, 5.695, 10402.589, 481.240, 52892.839 24/09/30,22:21:11,04,09,1, 11.9,1,1, 5.695, 10402.629, 481.207, 52892.706 24/09/30,22:21:11,05,09,1, 11.9,1,1, 5.695, 10402.625, 481.230, 52892.885 24/09/30,22:21:11,06,09,1, 11.9,1,1, 5.695, 10402.640, 481.211, 52892.778 24/09/30,22:21:11,07,09,1, 11.9,1,1, 5.695, 10402.635, 481.205, 52892.751 24/09/30,22:21:11,08,09,1, 11.9,1,1, 5.695, 10402.655, 481.212, 52892.811 24/09/30,22:21:11,09,09,1, 11.9,1,1, 5.695, 10402.674, 481.205, 52892.732 24/09/30,22:21:11,10,09,1, 11.9,1,1, 5.695, 10402.684, 481.170, 52892.799 24/09/30,22:21:11,11,09,1, 11.9,1,1, 5.695, 10402.671, 481.185, 52892.748 24/09/30,22:21:11,12,09,1, 11.9,1,1, 5.695, 10402.689, 481.160, 52892.776 24/09/30,22:21:11,13,09,1, 11.9,1,1, 5.695, 10402.708, 481.138, 52892.793 24/09/30,22:21:11,14,09,1, 11.9,1,1, 5.695, 10402.712, 481.122, 52892.716 24/09/30,22:21:11,15,09,1, 11.9,1,1, 5.695, 10402.737, 481.109, 52892.818 24/09/30,22:21:11,16,09,1, 11.9,1,1, 5.695, 10402.702, 481.098, 52892.752 24/09/30,22:21:11,17,09,1, 11.9,1,1, 5.695, 10402.761, 481.070, 52892.749 24/09/30,22:21:11,18,09,1, 11.9,1,1, 5.695, 10402.743, 481.089, 52892.817 24/09/30,22:21:11,19,09,1, 11.9,1,1, 5.695, 10402.745, 481.070, 52892.693 24/09/30,22:21:12,00,09,1, 11.9,1,1, 5.694, 10402.741, 481.070, 52892.693 24/09/30,22:21:12,01,09,1, 11.9,1,1, 5.694, 10402.790, 481.056, 52892.757 24/09/30,22:21:12,02,09,1, 11.9,1,1, 5.694, 10402.762, 481.039, 52892.786 24/09/30,22:21:12,03,09,1, 11.9,1,1, 5.694, 10402.820, 481.045, 52892.779 24/09/30,22:21:12,04,09,1, 11.9,1,1, 5.694, 10402.821, 481.028, 52892.729 24/09/30,22:21:12,05,09,1, 11.9,1,1, 5.694, 10402.832, 481.019, 52892.729 24/09/30,22:21:12,06,09,1, 11.9,1,1, 5.694, 10402.838, 480.991, 52892.725 24/09/30,22:21:12,07,09,1, 11.9,1,1, 5.694, 10402.885, 480.996, 52892.654 24/09/30,22:21:12,08,09,1, 11.9,1,1, 5.694, 10402.860, 480.985, 52892.742 24/09/30,22:21:12,09,09,1, 11.9,1,1, 5.694, 10402.875, 480.963, 52892.730 24/09/30,22:21:12,10,09,1, 11.9,1,1, 5.694, 10402.892, 480.959, 52892.710 24/09/30,22:21:12,11,09,1, 11.9,1,1, 5.694, 10402.895, 480.943, 52892.775 24/09/30,22:21:12,12,09,1, 11.9,1,1, 5.694, 10402.911, 480.919, 52892.701 24/09/30,22:21:12,13,09,1, 11.9,1,1, 5.694, 10402.932, 480.943, 52892.736 24/09/30,22:21:12,14,09,1, 11.9,1,1, 5.694, 10402.904, 480.948, 52892.664 24/09/30,22:21:12,15,09,1, 11.9,1,1, 5.694, 10402.946, 480.935, 52892.734 24/09/30,22:21:12,16,09,1, 11.9,1,1, 5.694, 10402.935, 480.926, 52892.804 24/09/30,22:21:12,17,09,1, 11.9,1,1, 5.694, 10402.951, 480.890, 52892.669 24/09/30,22:21:12,18,09,1, 11.9,1,1, 5.694, 10402.957, 480.884, 52892.780 24/09/30,22:21:12,19,09,1, 11.9,1,1, 5.694, 10402.958, 480.896, 52892.696 24/09/30,22:21:13,00,09,1, 11.9,1,1, 5.691, 10402.950, 480.896, 52892.696 24/09/30,22:21:13,01,09,1, 11.9,1,1, 5.691, 10402.984, 480.862, 52892.762 24/09/30,22:21:13,02,09,1, 11.9,1,1, 5.691, 10402.961, 480.842, 52892.704 24/09/30,22:21:13,03,09,1, 11.9,1,1, 5.691, 10403.018, 480.856, 52892.783 24/09/30,22:21:13,04,09,1, 11.9,1,1, 5.691, 10402.992, 480.812, 52892.750 24/09/30,22:21:13,05,09,1, 11.9,1,1, 5.691, 10403.025, 480.821, 52892.675 24/09/30,22:21:13,06,09,1, 11.9,1,1, 5.691, 10403.034, 480.792, 52892.746 24/09/30,22:21:13,07,09,1, 11.9,1,1, 5.691, 10403.021, 480.791, 52892.638 24/09/30,22:21:13,08,09,1, 11.9,1,1, 5.691, 10403.026, 480.766, 52892.828 24/09/30,22:21:13,09,09,1, 11.9,1,1, 5.691, 10403.035, 480.751, 52892.695 24/09/30,22:21:13,10,09,1, 11.9,1,1, 5.691, 10403.078, 480.758, 52892.669 24/09/30,22:21:13,11,09,1, 11.9,1,1, 5.691, 10403.057, 480.726, 52892.683 24/09/30,22:21:13,12,09,1, 11.9,1,1, 5.691, 10403.098, 480.737, 52892.656 24/09/30,22:21:13,13,09,1, 11.9,1,1, 5.691, 10403.099, 480.716, 52892.731 24/09/30,22:21:13,14,09,1, 11.9,1,1, 5.691, 10403.099, 480.699, 52892.635 24/09/30,22:21:13,15,09,1, 11.9,1,1, 5.691, 10403.093, 480.695, 52892.701 24/09/30,22:21:13,16,09,1, 11.9,1,1, 5.691, 10403.129, 480.692, 52892.682 24/09/30,22:21:13,17,09,1, 11.9,1,1, 5.691, 10403.124, 480.683, 52892.674 24/09/30,22:21:13,18,09,1, 11.9,1,1, 5.691, 10403.152, 480.653, 52892.762 24/09/30,22:21:13,19,09,1, 11.9,1,1, 5.691, 10403.137, 480.659, 52892.665 24/09/30,22:21:14,00,09,1, 11.9,1,1, 5.692, 10403.134, 480.659, 52892.665 24/09/30,22:21:14,01,09,1, 11.9,1,1, 5.692, 10403.188, 480.622, 52892.763 24/09/30,22:21:14,02,09,1, 11.9,1,1, 5.692, 10403.167, 480.618, 52892.673 24/09/30,22:21:14,03,09,1, 11.9,1,1, 5.692, 10403.162, 480.601, 52892.777 24/09/30,22:21:14,04,09,1, 11.9,1,1, 5.692, 10403.200, 480.582, 52892.692 24/09/30,22:21:14,05,09,1, 11.9,1,1, 5.692, 10403.222, 480.578, 52892.670 24/09/30,22:21:14,06,09,1, 11.9,1,1, 5.692, 10403.218, 480.553, 52892.663 24/09/30,22:21:14,07,09,1, 11.9,1,1, 5.692, 10403.211, 480.538, 52892.660 24/09/30,22:21:14,08,09,1, 11.9,1,1, 5.692, 10403.195, 480.539, 52892.687 24/09/30,22:21:14,09,09,1, 11.9,1,1, 5.692, 10403.251, 480.501, 52892.662 24/09/30,22:21:14,10,09,1, 11.9,1,1, 5.692, 10403.228, 480.509, 52892.691 24/09/30,22:21:14,11,09,1, 11.9,1,1, 5.692, 10403.240, 480.473, 52892.637 24/09/30,22:21:14,12,09,1, 11.9,1,1, 5.692, 10403.264, 480.467, 52892.709 24/09/30,22:21:14,13,09,1, 11.9,1,1, 5.692, 10403.245, 480.466, 52892.650 24/09/30,22:21:14,14,09,1, 11.9,1,1, 5.692, 10403.300, 480.458, 52892.565 24/09/30,22:21:14,15,09,1, 11.9,1,1, 5.692, 10403.306, 480.446, 52892.737 24/09/30,22:21:14,16,09,1, 11.9,1,1, 5.692, 10403.299, 480.439, 52892.653 24/09/30,22:21:14,17,09,1, 11.9,1,1, 5.692, 10403.324, 480.394, 52892.675 24/09/30,22:21:14,18,09,1, 11.9,1,1, 5.692, 10403.332, 480.393, 52892.617 24/09/30,22:21:14,19,09,1, 11.9,1,1, 5.692, 10403.335, 480.374, 52892.575 24/09/30,22:21:15,00,08,1, 11.9,1,1, 5.693, 10403.334, 480.374, 52892.575 24/09/30,22:21:15,01,08,1, 11.9,1,1, 5.693, 10403.369, 480.363, 52892.511 24/09/30,22:21:15,02,08,1, 11.9,1,1, 5.693, 10403.358, 480.354, 52892.712 24/09/30,22:21:15,03,08,1, 11.9,1,1, 5.693, 10403.352, 480.321, 52892.622 24/09/30,22:21:15,04,08,1, 11.9,1,1, 5.693, 10403.388, 480.327, 52892.628 24/09/30,22:21:15,05,08,1, 11.9,1,1, 5.693, 10403.364, 480.334, 52892.688 24/09/30,22:21:15,06,08,1, 11.9,1,1, 5.693, 10403.387, 480.287, 52892.562 24/09/30,22:21:15,07,08,1, 11.9,1,1, 5.693, 10403.405, 480.303, 52892.705 24/09/30,22:21:15,08,08,1, 11.9,1,1, 5.693, 10403.429, 480.265, 52892.611 24/09/30,22:21:15,09,08,1, 11.9,1,1, 5.693, 10403.426, 480.277, 52892.607 24/09/30,22:21:15,10,08,1, 11.9,1,1, 5.693, 10403.418, 480.275, 52892.631 24/09/30,22:21:15,11,08,1, 11.9,1,1, 5.693, 10403.441, 480.249, 52892.512 24/09/30,22:21:15,12,08,1, 11.9,1,1, 5.693, 10403.455, 480.226, 52892.611 24/09/30,22:21:15,13,08,1, 11.9,1,1, 5.693, 10403.452, 480.221, 52892.541 24/09/30,22:21:15,14,08,1, 11.9,1,1, 5.693, 10403.477, 480.225, 52892.711 24/09/30,22:21:15,15,08,1, 11.9,1,1, 5.693, 10403.472, 480.196, 52892.554 24/09/30,22:21:15,16,08,1, 11.9,1,1, 5.693, 10403.461, 480.199, 52892.571 24/09/30,22:21:15,17,08,1, 11.9,1,1, 5.693, 10403.455, 480.181, 52892.609 24/09/30,22:21:15,18,08,1, 11.9,1,1, 5.693, 10403.489, 480.189, 52892.554 24/09/30,22:21:15,19,08,1, 11.9,1,1, 5.693, 10403.515, 480.161, 52892.626 24/09/30,22:21:16,00,08,1, 11.9,1,1, 5.688, 10403.509, 480.161, 52892.626 24/09/30,22:21:16,01,08,1, 11.9,1,1, 5.688, 10403.534, 480.156, 52892.584 24/09/30,22:21:16,02,08,1, 11.9,1,1, 5.688, 10403.511, 480.125, 52892.492 24/09/30,22:21:16,03,08,1, 11.9,1,1, 5.688, 10403.552, 480.132, 52892.608 24/09/30,22:21:16,04,08,1, 11.9,1,1, 5.688, 10403.584, 480.128, 52892.619 24/09/30,22:21:16,05,08,1, 11.9,1,1, 5.688, 10403.569, 480.109, 52892.581 24/09/30,22:21:16,06,08,1, 11.9,1,1, 5.688, 10403.604, 480.085, 52892.577 24/09/30,22:21:16,07,08,1, 11.9,1,1, 5.688, 10403.581, 480.090, 52892.632 24/09/30,22:21:16,08,08,1, 11.9,1,1, 5.688, 10403.625, 480.066, 52892.530 24/09/30,22:21:16,09,08,1, 11.9,1,1, 5.688, 10403.633, 480.031, 52892.603 24/09/30,22:21:16,10,08,1, 11.9,1,1, 5.688, 10403.650, 480.034, 52892.416 24/09/30,22:21:16,11,08,1, 11.9,1,1, 5.688, 10403.595, 480.026, 52892.616 24/09/30,22:21:16,12,08,1, 11.9,1,1, 5.688, 10403.644, 480.016, 52892.628 24/09/30,22:21:16,13,08,1, 11.9,1,1, 5.688, 10403.668, 480.006, 52892.546 24/09/30,22:21:16,14,08,1, 11.9,1,1, 5.688, 10403.666, 480.000, 52892.588 24/09/30,22:21:16,15,08,1, 11.9,1,1, 5.688, 10403.690, 479.974, 52892.499 24/09/30,22:21:16,16,08,1, 11.9,1,1, 5.688, 10403.731, 479.959, 52892.541 24/09/30,22:21:16,17,08,1, 11.9,1,1, 5.688, 10403.696, 479.957, 52892.577 24/09/30,22:21:16,18,08,1, 11.9,1,1, 5.688, 10403.726, 479.946, 52892.472 24/09/30,22:21:16,19,08,1, 11.9,1,1, 5.688, 10403.717, 479.968, 52892.586 24/09/30,22:21:17,00,09,1, 11.9,1,1, 5.694, 10403.709, 479.968, 52892.586 24/09/30,22:21:17,01,09,1, 11.9,1,1, 5.694, 10403.735, 479.938, 52892.568 24/09/30,22:21:17,02,09,1, 11.9,1,1, 5.694, 10403.745, 479.916, 52892.554 24/09/30,22:21:17,03,09,1, 11.9,1,1, 5.694, 10403.762, 479.915, 52892.516 24/09/30,22:21:17,04,09,1, 11.9,1,1, 5.694, 10403.779, 479.893, 52892.637 24/09/30,22:21:17,05,09,1, 11.9,1,1, 5.694, 10403.810, 479.874, 52892.553 24/09/30,22:21:17,06,09,1, 11.9,1,1, 5.694, 10403.794, 479.842, 52892.546 24/09/30,22:21:17,07,09,1, 11.9,1,1, 5.694, 10403.805, 479.855, 52892.535 24/09/30,22:21:17,08,09,1, 11.9,1,1, 5.694, 10403.821, 479.857, 52892.557 24/09/30,22:21:17,09,09,1, 11.9,1,1, 5.694, 10403.826, 479.845, 52892.618 24/09/30,22:21:17,10,09,1, 11.9,1,1, 5.694, 10403.869, 479.824, 52892.496 24/09/30,22:21:17,11,09,1, 11.9,1,1, 5.694, 10403.895, 479.839, 52892.599 24/09/30,22:21:17,12,09,1, 11.9,1,1, 5.694, 10403.904, 479.810, 52892.511 24/09/30,22:21:17,13,09,1, 11.9,1,1, 5.694, 10403.921, 479.805, 52892.537 24/09/30,22:21:17,14,09,1, 11.9,1,1, 5.694, 10403.903, 479.824, 52892.589 24/09/30,22:21:17,15,09,1, 11.9,1,1, 5.694, 10403.926, 479.806, 52892.493 24/09/30,22:21:17,16,09,1, 11.9,1,1, 5.694, 10403.917, 479.778, 52892.505 24/09/30,22:21:17,17,09,1, 11.9,1,1, 5.694, 10403.940, 479.783, 52892.493 24/09/30,22:21:17,18,09,1, 11.9,1,1, 5.694, 10403.963, 479.763, 52892.516 24/09/30,22:21:17,19,09,1, 11.9,1,1, 5.694, 10403.953, 479.765, 52892.493 24/09/30,22:21:18,00,09,1, 11.9,1,1, 5.690, 10403.951, 479.765, 52892.493 24/09/30,22:21:18,01,09,1, 11.9,1,1, 5.690, 10403.980, 479.746, 52892.535 24/09/30,22:21:18,02,09,1, 11.9,1,1, 5.690, 10403.992, 479.717, 52892.488 24/09/30,22:21:18,03,09,1, 11.9,1,1, 5.690, 10404.036, 479.724, 52892.534 24/09/30,22:21:18,04,09,1, 11.9,1,1, 5.690, 10404.010, 479.690, 52892.456 24/09/30,22:21:18,05,09,1, 11.9,1,1, 5.690, 10404.026, 479.706, 52892.488 24/09/30,22:21:18,06,09,1, 11.9,1,1, 5.690, 10404.045, 479.711, 52892.486 24/09/30,22:21:18,07,09,1, 11.9,1,1, 5.690, 10404.084, 479.688, 52892.418 24/09/30,22:21:18,08,09,1, 11.9,1,1, 5.690, 10404.084, 479.677, 52892.506 24/09/30,22:21:18,09,09,1, 11.9,1,1, 5.690, 10404.099, 479.684, 52892.425 24/09/30,22:21:18,10,09,1, 11.9,1,1, 5.690, 10404.111, 479.682, 52892.556 24/09/30,22:21:18,11,09,1, 11.9,1,1, 5.690, 10404.123, 479.636, 52892.488 24/09/30,22:21:18,12,09,1, 11.9,1,1, 5.690, 10404.127, 479.639, 52892.489 24/09/30,22:21:18,13,09,1, 11.9,1,1, 5.690, 10404.144, 479.638, 52892.491 24/09/30,22:21:18,14,09,1, 11.9,1,1, 5.690, 10404.132, 479.612, 52892.457 24/09/30,22:21:18,15,09,1, 11.9,1,1, 5.690, 10404.146, 479.619, 52892.556 24/09/30,22:21:18,16,09,1, 11.9,1,1, 5.690, 10404.145, 479.602, 52892.460 24/09/30,22:21:18,17,09,1, 11.9,1,1, 5.690, 10404.164, 479.603, 52892.492 24/09/30,22:21:18,18,09,1, 11.9,1,1, 5.690, 10404.164, 479.607, 52892.471 24/09/30,22:21:18,19,09,1, 11.9,1,1, 5.690, 10404.175, 479.582, 52892.416 24/09/30,22:21:19,00,09,1, 11.9,1,1, 5.695, 10404.168, 479.582, 52892.416 24/09/30,22:21:19,01,09,1, 11.9,1,1, 5.695, 10404.190, 479.564, 52892.417 24/09/30,22:21:19,02,09,1, 11.9,1,1, 5.695, 10404.215, 479.530, 52892.441 24/09/30,22:21:19,03,09,1, 11.9,1,1, 5.695, 10404.223, 479.530, 52892.503 24/09/30,22:21:19,04,09,1, 11.9,1,1, 5.695, 10404.245, 479.522, 52892.390 24/09/30,22:21:19,05,09,1, 11.9,1,1, 5.695, 10404.275, 479.516, 52892.504 24/09/30,22:21:19,06,09,1, 11.9,1,1, 5.695, 10404.281, 479.511, 52892.431 24/09/30,22:21:19,07,09,1, 11.9,1,1, 5.695, 10404.304, 479.494, 52892.475 24/09/30,22:21:19,08,09,1, 11.9,1,1, 5.695, 10404.284, 479.481, 52892.420 24/09/30,22:21:19,09,09,1, 11.9,1,1, 5.695, 10404.327, 479.484, 52892.473 24/09/30,22:21:19,10,09,1, 11.9,1,1, 5.695, 10404.349, 479.447, 52892.462 24/09/30,22:21:19,11,09,1, 11.9,1,1, 5.695, 10404.346, 479.472, 52892.440 24/09/30,22:21:19,12,09,1, 11.9,1,1, 5.695, 10404.346, 479.448, 52892.409 24/09/30,22:21:19,13,09,1, 11.9,1,1, 5.695, 10404.374, 479.440, 52892.338 24/09/30,22:21:19,14,09,1, 11.9,1,1, 5.695, 10404.372, 479.434, 52892.392 24/09/30,22:21:19,15,09,1, 11.9,1,1, 5.695, 10404.404, 479.435, 52892.449 24/09/30,22:21:19,16,09,1, 11.9,1,1, 5.695, 10404.391, 479.428, 52892.407 24/09/30,22:21:19,17,09,1, 11.9,1,1, 5.695, 10404.395, 479.394, 52892.462 24/09/30,22:21:19,18,09,1, 11.9,1,1, 5.695, 10404.404, 479.399, 52892.369 24/09/30,22:21:19,19,09,1, 11.9,1,1, 5.695, 10404.411, 479.401, 52892.494 24/09/30,22:21:20,00,09,1, 11.9,1,1, 5.691, 10404.410, 479.401, 52892.494 24/09/30,22:21:20,01,09,1, 11.9,1,1, 5.691, 10404.434, 479.376, 52892.400 24/09/30,22:21:20,02,09,1, 11.9,1,1, 5.691, 10404.445, 479.358, 52892.444 24/09/30,22:21:20,03,09,1, 11.9,1,1, 5.691, 10404.439, 479.358, 52892.390 24/09/30,22:21:20,04,09,1, 11.9,1,1, 5.691, 10404.449, 479.356, 52892.439 24/09/30,22:21:20,05,09,1, 11.9,1,1, 5.691, 10404.479, 479.343, 52892.365 24/09/30,22:21:20,06,09,1, 11.9,1,1, 5.691, 10404.493, 479.328, 52892.422 24/09/30,22:21:20,07,09,1, 11.9,1,1, 5.691, 10404.477, 479.307, 52892.406 24/09/30,22:21:20,08,09,1, 11.9,1,1, 5.691, 10404.514, 479.308, 52892.336 24/09/30,22:21:20,09,09,1, 11.9,1,1, 5.691, 10404.521, 479.288, 52892.381 24/09/30,22:21:20,10,09,1, 11.9,1,1, 5.691, 10404.510, 479.276, 52892.279 24/09/30,22:21:20,11,09,1, 11.9,1,1, 5.691, 10404.537, 479.276, 52892.383 24/09/30,22:21:20,12,09,1, 11.9,1,1, 5.691, 10404.540, 479.265, 52892.304 24/09/30,22:21:20,13,09,1, 11.9,1,1, 5.691, 10404.560, 479.230, 52892.335 24/09/30,22:21:20,14,09,1, 11.9,1,1, 5.691, 10404.522, 479.220, 52892.410 24/09/30,22:21:20,15,09,1, 11.9,1,1, 5.691, 10404.551, 479.231, 52892.385 24/09/30,22:21:20,16,09,1, 11.9,1,1, 5.691, 10404.547, 479.222, 52892.379 24/09/30,22:21:20,17,09,1, 11.9,1,1, 5.691, 10404.572, 479.204, 52892.324 24/09/30,22:21:20,18,09,1, 11.9,1,1, 5.691, 10404.587, 479.200, 52892.406 24/09/30,22:21:20,19,09,1, 11.9,1,1, 5.691, 10404.588, 479.187, 52892.378 24/09/30,22:21:21,00,09,1, 11.9,1,1, 5.692, 10404.586, 479.187, 52892.378 24/09/30,22:21:21,01,09,1, 11.9,1,1, 5.692, 10404.599, 479.155, 52892.379 24/09/30,22:21:21,02,09,1, 11.9,1,1, 5.692, 10404.623, 479.142, 52892.289 24/09/30,22:21:21,03,09,1, 11.9,1,1, 5.692, 10404.626, 479.137, 52892.339 24/09/30,22:21:21,04,09,1, 11.9,1,1, 5.692, 10404.648, 479.133, 52892.362 24/09/30,22:21:21,05,09,1, 11.9,1,1, 5.692, 10404.667, 479.101, 52892.332 24/09/30,22:21:21,06,09,1, 11.9,1,1, 5.692, 10404.658, 479.122, 52892.386 24/09/30,22:21:21,07,09,1, 11.9,1,1, 5.692, 10404.662, 479.086, 52892.283 24/09/30,22:21:21,08,09,1, 11.9,1,1, 5.692, 10404.676, 479.083, 52892.345 24/09/30,22:21:21,09,09,1, 11.9,1,1, 5.692, 10404.694, 479.076, 52892.387 24/09/30,22:21:21,10,09,1, 11.9,1,1, 5.692, 10404.704, 479.072, 52892.339 24/09/30,22:21:21,11,09,1, 11.9,1,1, 5.692, 10404.690, 479.061, 52892.339 24/09/30,22:21:21,12,09,1, 11.9,1,1, 5.692, 10404.713, 479.043, 52892.277 24/09/30,22:21:21,13,09,1, 11.9,1,1, 5.692, 10404.725, 479.019, 52892.279 24/09/30,22:21:21,14,09,1, 11.9,1,1, 5.692, 10404.749, 479.016, 52892.233 24/09/30,22:21:21,15,09,1, 11.9,1,1, 5.692, 10404.754, 478.987, 52892.249 24/09/30,22:21:21,16,09,1, 11.9,1,1, 5.692, 10404.762, 478.988, 52892.353 24/09/30,22:21:21,17,09,1, 11.9,1,1, 5.692, 10404.769, 478.977, 52892.234 24/09/30,22:21:21,18,09,1, 11.9,1,1, 5.692, 10404.781, 478.966, 52892.369 24/09/30,22:21:21,19,09,1, 11.9,1,1, 5.692, 10404.784, 478.975, 52892.267 24/09/30,22:21:22,00,09,1, 11.9,1,1, 5.690, 10404.778, 478.975, 52892.267 24/09/30,22:21:22,01,09,1, 11.9,1,1, 5.690, 10404.811, 478.944, 52892.270 24/09/30,22:21:22,02,09,1, 11.9,1,1, 5.690, 10404.820, 478.931, 52892.270 24/09/30,22:21:22,03,09,1, 11.9,1,1, 5.690, 10404.866, 478.902, 52892.298 24/09/30,22:21:22,04,09,1, 11.9,1,1, 5.690, 10404.840, 478.912, 52892.247 24/09/30,22:21:22,05,09,1, 11.9,1,1, 5.690, 10404.885, 478.927, 52892.400 24/09/30,22:21:22,06,09,1, 11.9,1,1, 5.690, 10404.869, 478.904, 52892.203 24/09/30,22:21:22,07,09,1, 11.9,1,1, 5.690, 10404.881, 478.898, 52892.259 24/09/30,22:21:22,08,09,1, 11.9,1,1, 5.690, 10404.911, 478.900, 52892.343 24/09/30,22:21:22,09,09,1, 11.9,1,1, 5.690, 10404.905, 478.860, 52892.173 24/09/30,22:21:22,10,09,1, 11.9,1,1, 5.690, 10404.928, 478.855, 52892.320 24/09/30,22:21:22,11,09,1, 11.9,1,1, 5.690, 10404.913, 478.869, 52892.279 24/09/30,22:21:22,12,09,1, 11.9,1,1, 5.690, 10404.941, 478.846, 52892.176 24/09/30,22:21:22,13,09,1, 11.9,1,1, 5.690, 10404.955, 478.819, 52892.322 24/09/30,22:21:22,14,09,1, 11.9,1,1, 5.690, 10404.977, 478.806, 52892.250 24/09/30,22:21:22,15,09,1, 11.9,1,1, 5.690, 10404.970, 478.809, 52892.344 24/09/30,22:21:22,16,09,1, 11.9,1,1, 5.690, 10405.014, 478.784, 52892.178 24/09/30,22:21:22,17,09,1, 11.9,1,1, 5.690, 10405.003, 478.773, 52892.202 24/09/30,22:21:22,18,09,1, 11.9,1,1, 5.690, 10405.033, 478.789, 52892.281 24/09/30,22:21:22,19,09,1, 11.9,1,1, 5.690, 10405.033, 478.746, 52892.236 24/09/30,22:21:23,00,09,1, 11.9,1,1, 5.694, 10405.028, 478.746, 52892.236 24/09/30,22:21:23,01,09,1, 11.9,1,1, 5.694, 10405.084, 478.729, 52892.211 24/09/30,22:21:23,02,09,1, 11.9,1,1, 5.694, 10405.062, 478.733, 52892.263 24/09/30,22:21:23,03,09,1, 11.9,1,1, 5.694, 10405.078, 478.732, 52892.220 24/09/30,22:21:23,04,09,1, 11.9,1,1, 5.694, 10405.116, 478.731, 52892.241 24/09/30,22:21:23,05,09,1, 11.9,1,1, 5.694, 10405.124, 478.707, 52892.292 24/09/30,22:21:23,06,09,1, 11.9,1,1, 5.694, 10405.151, 478.698, 52892.236 24/09/30,22:21:23,07,09,1, 11.9,1,1, 5.694, 10405.124, 478.714, 52892.290 24/09/30,22:21:23,08,09,1, 11.9,1,1, 5.694, 10405.158, 478.687, 52892.231 24/09/30,22:21:23,09,09,1, 11.9,1,1, 5.694, 10405.178, 478.685, 52892.178 24/09/30,22:21:23,10,09,1, 11.9,1,1, 5.694, 10405.185, 478.678, 52892.363 24/09/30,22:21:23,11,09,1, 11.9,1,1, 5.694, 10405.194, 478.650, 52892.190 24/09/30,22:21:23,12,09,1, 11.9,1,1, 5.694, 10405.208, 478.665, 52892.272 24/09/30,22:21:23,13,09,1, 11.9,1,1, 5.694, 10405.247, 478.636, 52892.278 24/09/30,22:21:23,14,09,1, 11.9,1,1, 5.694, 10405.253, 478.636, 52892.279 24/09/30,22:21:23,15,09,1, 11.9,1,1, 5.694, 10405.272, 478.625, 52892.106 24/09/30,22:21:23,16,09,1, 11.9,1,1, 5.694, 10405.303, 478.611, 52892.212 24/09/30,22:21:23,17,09,1, 11.9,1,1, 5.694, 10405.298, 478.612, 52892.224 24/09/30,22:21:23,18,09,1, 11.9,1,1, 5.694, 10405.297, 478.587, 52892.185 24/09/30,22:21:23,19,09,1, 11.9,1,1, 5.694, 10405.321, 478.594, 52892.247 24/09/30,22:21:24,00,09,1, 11.9,1,1, 5.691, 10405.320, 478.594, 52892.247 24/09/30,22:21:24,01,09,1, 11.9,1,1, 5.691, 10405.353, 478.577, 52892.252 24/09/30,22:21:24,02,09,1, 11.9,1,1, 5.691, 10405.375, 478.557, 52892.200 24/09/30,22:21:24,03,09,1, 11.9,1,1, 5.691, 10405.401, 478.554, 52892.249 24/09/30,22:21:24,04,09,1, 11.9,1,1, 5.691, 10405.402, 478.548, 52892.293 24/09/30,22:21:24,05,09,1, 11.9,1,1, 5.691, 10405.423, 478.533, 52892.122 24/09/30,22:21:24,06,09,1, 11.9,1,1, 5.691, 10405.423, 478.535, 52892.249 24/09/30,22:21:24,07,09,1, 11.9,1,1, 5.691, 10405.448, 478.494, 52892.196 24/09/30,22:21:24,08,09,1, 11.9,1,1, 5.691, 10405.485, 478.497, 52892.165 24/09/30,22:21:24,09,09,1, 11.9,1,1, 5.691, 10405.458, 478.479, 52892.211 24/09/30,22:21:24,10,09,1, 11.9,1,1, 5.691, 10405.486, 478.473, 52892.161 24/09/30,22:21:24,11,09,1, 11.9,1,1, 5.691, 10405.496, 478.485, 52892.242 24/09/30,22:21:24,12,09,1, 11.9,1,1, 5.691, 10405.529, 478.471, 52892.208 24/09/30,22:21:24,13,09,1, 11.9,1,1, 5.691, 10405.544, 478.459, 52892.219 24/09/30,22:21:24,14,09,1, 11.9,1,1, 5.691, 10405.562, 478.448, 52892.172 24/09/30,22:21:24,15,09,1, 11.9,1,1, 5.691, 10405.561, 478.439, 52892.170 24/09/30,22:21:24,16,09,1, 11.9,1,1, 5.691, 10405.577, 478.449, 52892.280 24/09/30,22:21:24,17,09,1, 11.9,1,1, 5.691, 10405.594, 478.428, 52892.172 24/09/30,22:21:24,18,09,1, 11.9,1,1, 5.691, 10405.625, 478.418, 52892.147 24/09/30,22:21:24,19,09,1, 11.9,1,1, 5.691, 10405.610, 478.394, 52892.154 24/09/30,22:21:25,00,09,1, 11.9,1,1, 5.691, 10405.604, 478.394, 52892.154 24/09/30,22:21:25,01,09,1, 11.9,1,1, 5.691, 10405.636, 478.395, 52892.225 24/09/30,22:21:25,02,09,1, 11.9,1,1, 5.691, 10405.677, 478.375, 52892.148 24/09/30,22:21:25,03,09,1, 11.9,1,1, 5.691, 10405.676, 478.366, 52892.254 24/09/30,22:21:25,04,09,1, 11.9,1,1, 5.691, 10405.701, 478.351, 52892.115 24/09/30,22:21:25,05,09,1, 11.9,1,1, 5.691, 10405.728, 478.374, 52892.162 24/09/30,22:21:25,06,09,1, 11.9,1,1, 5.691, 10405.728, 478.355, 52892.200 24/09/30,22:21:25,07,09,1, 11.9,1,1, 5.691, 10405.734, 478.332, 52892.161 24/09/30,22:21:25,08,09,1, 11.9,1,1, 5.691, 10405.757, 478.341, 52892.212 24/09/30,22:21:25,09,09,1, 11.9,1,1, 5.691, 10405.767, 478.322, 52892.094 24/09/30,22:21:25,10,09,1, 11.9,1,1, 5.691, 10405.776, 478.318, 52892.148 24/09/30,22:21:25,11,09,1, 11.9,1,1, 5.691, 10405.799, 478.295, 52892.137 24/09/30,22:21:25,12,09,1, 11.9,1,1, 5.691, 10405.830, 478.282, 52892.122 24/09/30,22:21:25,13,09,1, 11.9,1,1, 5.691, 10405.819, 478.283, 52892.141 24/09/30,22:21:25,14,09,1, 11.9,1,1, 5.691, 10405.844, 478.277, 52892.084 24/09/30,22:21:25,15,09,1, 11.9,1,1, 5.691, 10405.859, 478.269, 52892.209 24/09/30,22:21:25,16,09,1, 11.9,1,1, 5.691, 10405.859, 478.235, 52892.075 24/09/30,22:21:25,17,09,1, 11.9,1,1, 5.691, 10405.879, 478.239, 52892.171 24/09/30,22:21:25,18,09,1, 11.9,1,1, 5.691, 10405.877, 478.213, 52892.186 24/09/30,22:21:25,19,09,1, 11.9,1,1, 5.691, 10405.908, 478.209, 52892.060 24/09/30,22:21:26,00,09,1, 11.9,1,1, 5.695, 10405.904, 478.209, 52892.060 24/09/30,22:21:26,01,09,1, 11.9,1,1, 5.695, 10405.937, 478.176, 52892.319 24/09/30,22:21:26,02,09,1, 11.9,1,1, 5.695, 10405.937, 478.170, 52892.206 24/09/30,22:21:26,03,09,1, 11.9,1,1, 5.695, 10405.927, 478.197, 52892.162 24/09/30,22:21:26,04,09,1, 11.9,1,1, 5.695, 10405.990, 478.170, 52892.128 24/09/30,22:21:26,05,09,1, 11.9,1,1, 5.695, 10405.978, 478.159, 52892.131 24/09/30,22:21:26,06,09,1, 11.9,1,1, 5.695, 10406.000, 478.155, 52892.048 24/09/30,22:21:26,07,09,1, 11.9,1,1, 5.695, 10405.988, 478.147, 52892.078 24/09/30,22:21:26,08,09,1, 11.9,1,1, 5.695, 10406.017, 478.153, 52892.159 24/09/30,22:21:26,09,09,1, 11.9,1,1, 5.695, 10406.030, 478.144, 52892.117 24/09/30,22:21:26,10,09,1, 11.9,1,1, 5.695, 10406.021, 478.121, 52892.169 24/09/30,22:21:26,11,09,1, 11.9,1,1, 5.695, 10406.041, 478.091, 52892.028 24/09/30,22:21:26,12,09,1, 11.9,1,1, 5.695, 10406.080, 478.091, 52892.127 24/09/30,22:21:26,13,09,1, 11.9,1,1, 5.695, 10406.091, 478.109, 52892.127 24/09/30,22:21:26,14,09,1, 11.9,1,1, 5.695, 10406.090, 478.075, 52892.092 24/09/30,22:21:26,15,09,1, 11.9,1,1, 5.695, 10406.121, 478.088, 52892.189 24/09/30,22:21:26,16,09,1, 11.9,1,1, 5.695, 10406.128, 478.090, 52892.067 24/09/30,22:21:26,17,09,1, 11.9,1,1, 5.695, 10406.123, 478.090, 52892.112 24/09/30,22:21:26,18,09,1, 11.9,1,1, 5.695, 10406.130, 478.054, 52892.073 24/09/30,22:21:26,19,09,1, 11.9,1,1, 5.695, 10406.129, 478.046, 52892.057 24/09/30,22:21:27,00,09,1, 12.0,1,1, 5.697, 10406.121, 478.046, 52892.057 24/09/30,22:21:27,01,09,1, 12.0,1,1, 5.697, 10406.147, 478.010, 52892.100 24/09/30,22:21:27,02,09,1, 12.0,1,1, 5.697, 10406.179, 478.013, 52892.077 24/09/30,22:21:27,03,09,1, 12.0,1,1, 5.697, 10406.161, 478.005, 52892.104 24/09/30,22:21:27,04,09,1, 12.0,1,1, 5.697, 10406.197, 478.006, 52892.086 24/09/30,22:21:27,05,09,1, 12.0,1,1, 5.697, 10406.192, 477.972, 52892.086 24/09/30,22:21:27,06,09,1, 12.0,1,1, 5.697, 10406.186, 477.950, 52892.067 24/09/30,22:21:27,07,09,1, 12.0,1,1, 5.697, 10406.208, 477.944, 52892.126 24/09/30,22:21:27,08,09,1, 12.0,1,1, 5.697, 10406.196, 477.926, 52892.083 24/09/30,22:21:27,09,09,1, 12.0,1,1, 5.697, 10406.235, 477.902, 52892.045 24/09/30,22:21:27,10,09,1, 12.0,1,1, 5.697, 10406.254, 477.913, 52892.087 24/09/30,22:21:27,11,09,1, 12.0,1,1, 5.697, 10406.255, 477.904, 52892.047 24/09/30,22:21:27,12,09,1, 12.0,1,1, 5.697, 10406.247, 477.880, 52892.092 24/09/30,22:21:27,13,09,1, 12.0,1,1, 5.697, 10406.267, 477.874, 52892.045 24/09/30,22:21:27,14,09,1, 12.0,1,1, 5.697, 10406.286, 477.880, 52892.054 24/09/30,22:21:27,15,09,1, 12.0,1,1, 5.697, 10406.264, 477.851, 52892.090 24/09/30,22:21:27,16,09,1, 12.0,1,1, 5.697, 10406.304, 477.823, 52891.998 24/09/30,22:21:27,17,09,1, 12.0,1,1, 5.697, 10406.298, 477.815, 52892.042 24/09/30,22:21:27,18,09,1, 12.0,1,1, 5.697, 10406.315, 477.818, 52891.996 24/09/30,22:21:27,19,09,1, 12.0,1,1, 5.697, 10406.318, 477.809, 52892.094 24/09/30,22:21:28,00,09,1, 11.9,1,1, 5.695, 10406.313, 477.809, 52892.094 24/09/30,22:21:28,01,09,1, 11.9,1,1, 5.695, 10406.301, 477.774, 52891.971 24/09/30,22:21:28,02,09,1, 11.9,1,1, 5.695, 10406.322, 477.781, 52892.033 24/09/30,22:21:28,03,09,1, 11.9,1,1, 5.695, 10406.321, 477.758, 52892.029 24/09/30,22:21:28,04,09,1, 11.9,1,1, 5.695, 10406.347, 477.772, 52892.041 24/09/30,22:21:28,05,09,1, 11.9,1,1, 5.695, 10406.338, 477.732, 52892.060 24/09/30,22:21:28,06,09,1, 11.9,1,1, 5.695, 10406.328, 477.737, 52892.001 24/09/30,22:21:28,07,09,1, 11.9,1,1, 5.695, 10406.380, 477.736, 52892.142 24/09/30,22:21:28,08,09,1, 11.9,1,1, 5.695, 10406.378, 477.739, 52892.061 24/09/30,22:21:28,09,09,1, 11.9,1,1, 5.695, 10406.391, 477.723, 52892.041 24/09/30,22:21:28,10,09,1, 11.9,1,1, 5.695, 10406.414, 477.675, 52892.087 24/09/30,22:21:28,11,09,1, 11.9,1,1, 5.695, 10406.398, 477.690, 52892.054 24/09/30,22:21:28,12,09,1, 11.9,1,1, 5.695, 10406.399, 477.684, 52892.096 24/09/30,22:21:28,13,09,1, 11.9,1,1, 5.695, 10406.422, 477.655, 52892.034 24/09/30,22:21:28,14,09,1, 11.9,1,1, 5.695, 10406.419, 477.643, 52892.001 24/09/30,22:21:28,15,09,1, 11.9,1,1, 5.695, 10406.416, 477.652, 52892.047 24/09/30,22:21:28,16,09,1, 11.9,1,1, 5.695, 10406.426, 477.621, 52891.965 24/09/30,22:21:28,17,09,1, 11.9,1,1, 5.695, 10406.422, 477.623, 52892.030 24/09/30,22:21:28,18,09,1, 11.9,1,1, 5.695, 10406.457, 477.604, 52891.926 24/09/30,22:21:28,19,09,1, 11.9,1,1, 5.695, 10406.444, 477.611, 52892.040 24/09/30,22:21:29,00,09,1, 11.9,1,1, 5.691, 10406.438, 477.611, 52892.040 24/09/30,22:21:29,01,09,1, 11.9,1,1, 5.691, 10406.462, 477.589, 52891.968 24/09/30,22:21:29,02,09,1, 11.9,1,1, 5.691, 10406.448, 477.572, 52892.002 24/09/30,22:21:29,03,09,1, 11.9,1,1, 5.691, 10406.487, 477.568, 52892.028 24/09/30,22:21:29,04,09,1, 11.9,1,1, 5.691, 10406.477, 477.545, 52891.957 24/09/30,22:21:29,05,09,1, 11.9,1,1, 5.691, 10406.483, 477.534, 52891.934 24/09/30,22:21:29,06,09,1, 11.9,1,1, 5.691, 10406.480, 477.546, 52891.992 24/09/30,22:21:29,07,09,1, 11.9,1,1, 5.691, 10406.512, 477.505, 52892.069 24/09/30,22:21:29,08,09,1, 11.9,1,1, 5.691, 10406.492, 477.500, 52891.957 24/09/30,22:21:29,09,09,1, 11.9,1,1, 5.691, 10406.531, 477.496, 52891.987 24/09/30,22:21:29,10,09,1, 11.9,1,1, 5.691, 10406.518, 477.482, 52891.981 24/09/30,22:21:29,11,09,1, 11.9,1,1, 5.691, 10406.525, 477.452, 52891.889 24/09/30,22:21:29,12,09,1, 11.9,1,1, 5.691, 10406.534, 477.479, 52891.990 24/09/30,22:21:29,13,09,1, 11.9,1,1, 5.691, 10406.544, 477.455, 52891.941 24/09/30,22:21:29,14,09,1, 11.9,1,1, 5.691, 10406.532, 477.448, 52891.905 24/09/30,22:21:29,15,09,1, 11.9,1,1, 5.691, 10406.559, 477.428, 52891.957 24/09/30,22:21:29,16,09,1, 11.9,1,1, 5.691, 10406.551, 477.393, 52891.901 24/09/30,22:21:29,17,09,1, 11.9,1,1, 5.691, 10406.580, 477.416, 52892.006 24/09/30,22:21:29,18,09,1, 11.9,1,1, 5.691, 10406.576, 477.400, 52891.958 24/09/30,22:21:29,19,09,1, 11.9,1,1, 5.691, 10406.604, 477.394, 52891.928 24/09/30,22:21:30,00,09,1, 11.8,1,1, 5.692, 10406.597, 477.394, 52891.928 24/09/30,22:21:30,01,09,1, 11.8,1,1, 5.692, 10406.584, 477.368, 52891.867 24/09/30,22:21:30,02,09,1, 11.8,1,1, 5.692, 10406.613, 477.346, 52891.824 24/09/30,22:21:30,03,09,1, 11.8,1,1, 5.692, 10406.586, 477.339, 52891.906 24/09/30,22:21:30,04,09,1, 11.8,1,1, 5.692, 10406.589, 477.327, 52891.916 24/09/30,22:21:30,05,09,1, 11.8,1,1, 5.692, 10406.626, 477.319, 52891.965 24/09/30,22:21:30,06,09,1, 11.8,1,1, 5.692, 10406.620, 477.323, 52891.843 24/09/30,22:21:30,07,09,1, 11.8,1,1, 5.692, 10406.646, 477.317, 52891.890 24/09/30,22:21:30,08,09,1, 11.8,1,1, 5.692, 10406.611, 477.303, 52891.922 24/09/30,22:21:30,09,09,1, 11.8,1,1, 5.692, 10406.610, 477.277, 52891.924 24/09/30,22:21:30,10,09,1, 11.8,1,1, 5.692, 10406.639, 477.277, 52891.940 24/09/30,22:21:30,11,09,1, 11.8,1,1, 5.692, 10406.634, 477.260, 52891.881 24/09/30,22:21:30,12,09,1, 11.8,1,1, 5.692, 10406.646, 477.271, 52891.947 24/09/30,22:21:30,13,09,1, 11.8,1,1, 5.692, 10406.663, 477.248, 52891.965 24/09/30,22:21:30,14,09,1, 11.8,1,1, 5.692, 10406.648, 477.228, 52891.846 24/09/30,22:21:30,15,09,1, 11.8,1,1, 5.692, 10406.642, 477.232, 52891.920 24/09/30,22:21:30,16,09,1, 11.8,1,1, 5.692, 10406.686, 477.217, 52891.880 24/09/30,22:21:30,17,09,1, 11.8,1,1, 5.692, 10406.656, 477.233, 52891.895 24/09/30,22:21:30,18,09,1, 11.8,1,1, 5.692, 10406.673, 477.202, 52891.917 24/09/30,22:21:30,19,09,1, 11.8,1,1, 5.692, 10406.666, 477.200, 52891.846 24/09/30,22:21:31,00,09,1, 11.8,1,1, 5.688, 10406.663, 477.200, 52891.846 24/09/30,22:21:31,01,09,1, 11.8,1,1, 5.688, 10406.699, 477.164, 52891.893 24/09/30,22:21:31,02,09,1, 11.8,1,1, 5.688, 10406.707, 477.156, 52891.823 24/09/30,22:21:31,03,09,1, 11.8,1,1, 5.688, 10406.691, 477.140, 52891.906 24/09/30,22:21:31,04,09,1, 11.8,1,1, 5.688, 10406.695, 477.159, 52891.849 24/09/30,22:21:31,05,09,1, 11.8,1,1, 5.688, 10406.715, 477.123, 52891.940 24/09/30,22:21:31,06,09,1, 11.8,1,1, 5.688, 10406.683, 477.118, 52891.906 24/09/30,22:21:31,07,09,1, 11.8,1,1, 5.688, 10406.707, 477.091, 52891.830 24/09/30,22:21:31,08,09,1, 11.8,1,1, 5.688, 10406.696, 477.104, 52891.930 24/09/30,22:21:31,09,09,1, 11.8,1,1, 5.688, 10406.690, 477.094, 52891.849 24/09/30,22:21:31,10,09,1, 11.8,1,1, 5.688, 10406.706, 477.093, 52891.885 24/09/30,22:21:31,11,09,1, 11.8,1,1, 5.688, 10406.707, 477.084, 52891.903 24/09/30,22:21:31,12,09,1, 11.8,1,1, 5.688, 10406.703, 477.050, 52891.822 24/09/30,22:21:31,13,09,1, 11.8,1,1, 5.688, 10406.709, 477.057, 52891.937 24/09/30,22:21:31,14,09,1, 11.8,1,1, 5.688, 10406.727, 477.055, 52891.830 24/09/30,22:21:31,15,09,1, 11.8,1,1, 5.688, 10406.737, 477.036, 52891.892 24/09/30,22:21:31,16,09,1, 11.8,1,1, 5.688, 10406.746, 477.028, 52891.902 24/09/30,22:21:31,17,09,1, 11.8,1,1, 5.688, 10406.766, 477.040, 52891.872 24/09/30,22:21:31,18,09,1, 11.8,1,1, 5.688, 10406.727, 477.011, 52891.858 24/09/30,22:21:31,19,09,1, 11.8,1,1, 5.688, 10406.732, 477.004, 52891.872 24/09/30,22:21:32,00,09,1, 11.9,1,1, 5.692, 10406.730, 477.004, 52891.872 24/09/30,22:21:32,01,09,1, 11.9,1,1, 5.692, 10406.728, 476.987, 52891.921 24/09/30,22:21:32,02,09,1, 11.9,1,1, 5.692, 10406.745, 476.987, 52891.816 24/09/30,22:21:32,03,09,1, 11.9,1,1, 5.692, 10406.738, 476.994, 52891.887 24/09/30,22:21:32,04,09,1, 11.9,1,1, 5.692, 10406.742, 476.941, 52891.879 24/09/30,22:21:32,05,09,1, 11.9,1,1, 5.692, 10406.739, 476.962, 52891.855 24/09/30,22:21:32,06,09,1, 11.9,1,1, 5.692, 10406.761, 476.927, 52891.909 24/09/30,22:21:32,07,09,1, 11.9,1,1, 5.692, 10406.743, 476.922, 52891.829 24/09/30,22:21:32,08,09,1, 11.9,1,1, 5.692, 10406.781, 476.901, 52891.792 24/09/30,22:21:32,09,09,1, 11.9,1,1, 5.692, 10406.763, 476.903, 52891.936 24/09/30,22:21:32,10,09,1, 11.9,1,1, 5.692, 10406.761, 476.868, 52891.829 24/09/30,22:21:32,11,09,1, 11.9,1,1, 5.692, 10406.760, 476.887, 52891.860 24/09/30,22:21:32,12,09,1, 11.9,1,1, 5.692, 10406.803, 476.850, 52891.833 24/09/30,22:21:32,13,09,1, 11.9,1,1, 5.692, 10406.798, 476.861, 52891.841 24/09/30,22:21:32,14,09,1, 11.9,1,1, 5.692, 10406.797, 476.851, 52891.874 24/09/30,22:21:32,15,09,1, 11.9,1,1, 5.692, 10406.800, 476.841, 52891.889 24/09/30,22:21:32,16,09,1, 11.9,1,1, 5.692, 10406.796, 476.825, 52891.854 24/09/30,22:21:32,17,09,1, 11.9,1,1, 5.692, 10406.769, 476.820, 52891.900 24/09/30,22:21:32,18,09,1, 11.9,1,1, 5.692, 10406.801, 476.787, 52891.750 24/09/30,22:21:32,19,09,1, 11.9,1,1, 5.692, 10406.842, 476.799, 52891.875 24/09/30,22:21:33,00,09,1, 11.9,1,1, 5.695, 10406.839, 476.799, 52891.875 24/09/30,22:21:33,01,09,1, 11.9,1,1, 5.695, 10406.815, 476.742, 52891.780 24/09/30,22:21:33,02,09,1, 11.9,1,1, 5.695, 10406.806, 476.763, 52891.901 24/09/30,22:21:33,03,09,1, 11.9,1,1, 5.695, 10406.823, 476.737, 52891.819 24/09/30,22:21:33,04,09,1, 11.9,1,1, 5.695, 10406.822, 476.715, 52891.887 24/09/30,22:21:33,05,09,1, 11.9,1,1, 5.695, 10406.835, 476.707, 52891.808 24/09/30,22:21:33,06,09,1, 11.9,1,1, 5.695, 10406.841, 476.693, 52891.775 24/09/30,22:21:33,07,09,1, 11.9,1,1, 5.695, 10406.862, 476.698, 52891.815 24/09/30,22:21:33,08,09,1, 11.9,1,1, 5.695, 10406.865, 476.692, 52891.797 24/09/30,22:21:33,09,09,1, 11.9,1,1, 5.695, 10406.878, 476.662, 52891.780 24/09/30,22:21:33,10,09,1, 11.9,1,1, 5.695, 10406.869, 476.669, 52891.840 24/09/30,22:21:33,11,09,1, 11.9,1,1, 5.695, 10406.872, 476.655, 52891.750 24/09/30,22:21:33,12,09,1, 11.9,1,1, 5.695, 10406.863, 476.652, 52891.831 24/09/30,22:21:33,13,09,1, 11.9,1,1, 5.695, 10406.908, 476.611, 52891.753 24/09/30,22:21:33,14,09,1, 11.9,1,1, 5.695, 10406.891, 476.631, 52891.807 24/09/30,22:21:33,15,09,1, 11.9,1,1, 5.695, 10406.883, 476.597, 52891.801 24/09/30,22:21:33,16,09,1, 11.9,1,1, 5.695, 10406.927, 476.555, 52891.717 24/09/30,22:21:33,17,09,1, 11.9,1,1, 5.695, 10406.927, 476.580, 52891.807 24/09/30,22:21:33,18,09,1, 11.9,1,1, 5.695, 10406.937, 476.549, 52891.731 24/09/30,22:21:33,19,09,1, 11.9,1,1, 5.695, 10406.935, 476.560, 52891.783 24/09/30,22:21:34,00,09,1, 11.9,1,1, 5.694, 10406.930, 476.560, 52891.783 24/09/30,22:21:34,01,09,1, 11.9,1,1, 5.694, 10406.952, 476.497, 52891.706 24/09/30,22:21:34,02,09,1, 11.9,1,1, 5.694, 10406.944, 476.494, 52891.813 24/09/30,22:21:34,03,09,1, 11.9,1,1, 5.694, 10406.944, 476.467, 52891.771 24/09/30,22:21:34,04,09,1, 11.9,1,1, 5.694, 10406.965, 476.474, 52891.781 24/09/30,22:21:34,05,09,1, 11.9,1,1, 5.694, 10406.983, 476.485, 52891.867 24/09/30,22:21:34,06,09,1, 11.9,1,1, 5.694, 10406.997, 476.457, 52891.732 24/09/30,22:21:34,07,09,1, 11.9,1,1, 5.694, 10406.987, 476.468, 52891.778 24/09/30,22:21:34,08,09,1, 11.9,1,1, 5.694, 10406.982, 476.439, 52891.727 24/09/30,22:21:34,09,09,1, 11.9,1,1, 5.694, 10406.986, 476.425, 52891.683 24/09/30,22:21:34,10,09,1, 11.9,1,1, 5.694, 10407.006, 476.429, 52891.708 24/09/30,22:21:34,11,09,1, 11.9,1,1, 5.694, 10407.015, 476.414, 52891.706 24/09/30,22:21:34,12,09,1, 11.9,1,1, 5.694, 10407.044, 476.386, 52891.699 24/09/30,22:21:34,13,09,1, 11.9,1,1, 5.694, 10407.035, 476.382, 52891.657 24/09/30,22:21:34,14,09,1, 11.9,1,1, 5.694, 10407.004, 476.329, 52891.638 24/09/30,22:21:34,15,09,1, 11.9,1,1, 5.694, 10407.046, 476.328, 52891.721 24/09/30,22:21:34,16,09,1, 11.9,1,1, 5.694, 10407.035, 476.309, 52891.652 24/09/30,22:21:34,17,09,1, 11.9,1,1, 5.694, 10407.041, 476.287, 52891.761 24/09/30,22:21:34,18,09,1, 11.9,1,1, 5.694, 10407.094, 476.288, 52891.737 24/09/30,22:21:34,19,09,1, 11.9,1,1, 5.694, 10407.095, 476.283, 52891.696 24/09/30,22:21:35,00,09,1, 11.9,1,1, 5.691, 10407.089, 476.283, 52891.696 24/09/30,22:21:35,01,09,1, 11.9,1,1, 5.691, 10407.119, 476.252, 52891.648 24/09/30,22:21:35,02,09,1, 11.9,1,1, 5.691, 10407.129, 476.243, 52891.627 24/09/30,22:21:35,03,09,1, 11.9,1,1, 5.691, 10407.129, 476.228, 52891.727 24/09/30,22:21:35,04,09,1, 11.9,1,1, 5.691, 10407.125, 476.208, 52891.635 24/09/30,22:21:35,05,09,1, 11.9,1,1, 5.691, 10407.152, 476.236, 52891.772 24/09/30,22:21:35,06,09,1, 11.9,1,1, 5.691, 10407.165, 476.179, 52891.711 24/09/30,22:21:35,07,09,1, 11.9,1,1, 5.691, 10407.155, 476.176, 52891.644 24/09/30,22:21:35,08,09,1, 11.9,1,1, 5.691, 10407.200, 476.172, 52891.695 24/09/30,22:21:35,09,09,1, 11.9,1,1, 5.691, 10407.173, 476.145, 52891.623 24/09/30,22:21:35,10,09,1, 11.9,1,1, 5.691, 10407.202, 476.150, 52891.680 24/09/30,22:21:35,11,09,1, 11.9,1,1, 5.691, 10407.201, 476.136, 52891.659 24/09/30,22:21:35,12,09,1, 11.9,1,1, 5.691, 10407.192, 476.122, 52891.625 24/09/30,22:21:35,13,09,1, 11.9,1,1, 5.691, 10407.208, 476.119, 52891.692 24/09/30,22:21:35,14,09,1, 11.9,1,1, 5.691, 10407.220, 476.096, 52891.580 24/09/30,22:21:35,15,09,1, 11.9,1,1, 5.691, 10407.227, 476.079, 52891.668 24/09/30,22:21:35,16,09,1, 11.9,1,1, 5.691, 10407.250, 476.069, 52891.653 24/09/30,22:21:35,17,09,1, 11.9,1,1, 5.691, 10407.246, 476.054, 52891.601 24/09/30,22:21:35,18,09,1, 11.9,1,1, 5.691, 10407.254, 476.040, 52891.658 24/09/30,22:21:35,19,09,1, 11.9,1,1, 5.691, 10407.285, 476.025, 52891.644 24/09/30,22:21:36,00,08,1, 11.9,1,1, 5.696, 10407.281, 476.025, 52891.644 24/09/30,22:21:36,01,08,1, 11.9,1,1, 5.696, 10407.296, 476.021, 52891.681 24/09/30,22:21:36,02,08,1, 11.9,1,1, 5.696, 10407.318, 475.988, 52891.622 24/09/30,22:21:36,03,08,1, 11.9,1,1, 5.696, 10407.308, 475.992, 52891.625 24/09/30,22:21:36,04,08,1, 11.9,1,1, 5.696, 10407.307, 475.951, 52891.590 24/09/30,22:21:36,05,08,1, 11.9,1,1, 5.696, 10407.366, 475.971, 52891.591 24/09/30,22:21:36,06,08,1, 11.9,1,1, 5.696, 10407.344, 475.932, 52891.649 24/09/30,22:21:36,07,08,1, 11.9,1,1, 5.696, 10407.384, 475.937, 52891.569 24/09/30,22:21:36,08,08,1, 11.9,1,1, 5.696, 10407.383, 475.903, 52891.588 24/09/30,22:21:36,09,08,1, 11.9,1,1, 5.696, 10407.377, 475.912, 52891.652 24/09/30,22:21:36,10,08,1, 11.9,1,1, 5.696, 10407.416, 475.905, 52891.585 24/09/30,22:21:36,11,08,1, 11.9,1,1, 5.696, 10407.432, 475.892, 52891.621 24/09/30,22:21:36,12,08,1, 11.9,1,1, 5.696, 10407.440, 475.882, 52891.614 24/09/30,22:21:36,13,08,1, 11.9,1,1, 5.696, 10407.452, 475.870, 52891.597 24/09/30,22:21:36,14,08,1, 11.9,1,1, 5.696, 10407.448, 475.876, 52891.666 24/09/30,22:21:36,15,08,1, 11.9,1,1, 5.696, 10407.462, 475.837, 52891.557 24/09/30,22:21:36,16,08,1, 11.9,1,1, 5.696, 10407.482, 475.842, 52891.609 24/09/30,22:21:36,17,08,1, 11.9,1,1, 5.696, 10407.478, 475.830, 52891.580 24/09/30,22:21:36,18,08,1, 11.9,1,1, 5.696, 10407.502, 475.791, 52891.512 24/09/30,22:21:36,19,08,1, 11.9,1,1, 5.696, 10407.508, 475.799, 52891.570 24/09/30,22:21:37,00,08,1, 11.9,1,1, 5.689, 10407.506, 475.799, 52891.570 24/09/30,22:21:37,01,08,1, 11.9,1,1, 5.689, 10407.531, 475.766, 52891.571 24/09/30,22:21:37,02,08,1, 11.9,1,1, 5.689, 10407.574, 475.761, 52891.566 24/09/30,22:21:37,03,08,1, 11.9,1,1, 5.689, 10407.543, 475.735, 52891.515 24/09/30,22:21:37,04,08,1, 11.9,1,1, 5.689, 10407.585, 475.744, 52891.553 24/09/30,22:21:37,05,08,1, 11.9,1,1, 5.689, 10407.560, 475.739, 52891.513 24/09/30,22:21:37,06,08,1, 11.9,1,1, 5.689, 10407.606, 475.752, 52891.535 24/09/30,22:21:37,07,08,1, 11.9,1,1, 5.689, 10407.604, 475.695, 52891.577 24/09/30,22:21:37,08,08,1, 11.9,1,1, 5.689, 10407.636, 475.711, 52891.555 24/09/30,22:21:37,09,08,1, 11.9,1,1, 5.689, 10407.623, 475.689, 52891.606 24/09/30,22:21:37,10,08,1, 11.9,1,1, 5.689, 10407.649, 475.682, 52891.457 24/09/30,22:21:37,11,08,1, 11.9,1,1, 5.689, 10407.653, 475.680, 52891.558 24/09/30,22:21:37,12,08,1, 11.9,1,1, 5.689, 10407.667, 475.688, 52891.514 24/09/30,22:21:37,13,08,1, 11.9,1,1, 5.689, 10407.681, 475.639, 52891.415 24/09/30,22:21:37,14,08,1, 11.9,1,1, 5.689, 10407.720, 475.651, 52891.573 24/09/30,22:21:37,15,08,1, 11.9,1,1, 5.689, 10407.712, 475.662, 52891.517 24/09/30,22:21:37,16,08,1, 11.9,1,1, 5.689, 10407.753, 475.608, 52891.433 24/09/30,22:21:37,17,08,1, 11.9,1,1, 5.689, 10407.771, 475.628, 52891.557 24/09/30,22:21:37,18,08,1, 11.9,1,1, 5.689, 10407.779, 475.622, 52891.535 24/09/30,22:21:37,19,08,1, 11.9,1,1, 5.689, 10407.795, 475.592, 52891.482 24/09/30,22:21:38,00,08,1, 11.9,1,1, 5.692, 10407.790, 475.592, 52891.482 24/09/30,22:21:38,01,08,1, 11.9,1,1, 5.692, 10407.816, 475.575, 52891.503 24/09/30,22:21:38,02,08,1, 11.9,1,1, 5.692, 10407.830, 475.566, 52891.496 24/09/30,22:21:38,03,08,1, 11.9,1,1, 5.692, 10407.827, 475.566, 52891.521 24/09/30,22:21:38,04,08,1, 11.9,1,1, 5.692, 10407.838, 475.553, 52891.462 24/09/30,22:21:38,05,08,1, 11.9,1,1, 5.692, 10407.867, 475.537, 52891.493 24/09/30,22:21:38,06,08,1, 11.9,1,1, 5.692, 10407.888, 475.525, 52891.444 24/09/30,22:21:38,07,08,1, 11.9,1,1, 5.692, 10407.923, 475.530, 52891.439 24/09/30,22:21:38,08,08,1, 11.9,1,1, 5.692, 10407.896, 475.514, 52891.558 24/09/30,22:21:38,09,08,1, 11.9,1,1, 5.692, 10407.926, 475.496, 52891.447 24/09/30,22:21:38,10,08,1, 11.9,1,1, 5.692, 10407.935, 475.498, 52891.509 24/09/30,22:21:38,11,08,1, 11.9,1,1, 5.692, 10407.947, 475.495, 52891.459 24/09/30,22:21:38,12,08,1, 11.9,1,1, 5.692, 10407.973, 475.469, 52891.399 24/09/30,22:21:38,13,08,1, 11.9,1,1, 5.692, 10408.002, 475.472, 52891.486 24/09/30,22:21:38,14,08,1, 11.9,1,1, 5.692, 10407.976, 475.461, 52891.395 24/09/30,22:21:38,15,08,1, 11.9,1,1, 5.692, 10408.008, 475.443, 52891.435 24/09/30,22:21:38,16,08,1, 11.9,1,1, 5.692, 10408.008, 475.446, 52891.513 24/09/30,22:21:38,17,08,1, 11.9,1,1, 5.692, 10408.040, 475.425, 52891.390 24/09/30,22:21:38,18,08,1, 11.9,1,1, 5.692, 10408.047, 475.450, 52891.442 24/09/30,22:21:38,19,08,1, 11.9,1,1, 5.692, 10408.023, 475.428, 52891.472 24/09/30,22:21:39,00,08,1, 11.9,1,1, 5.694, 10408.015, 475.428, 52891.472 24/09/30,22:21:39,01,08,1, 11.9,1,1, 5.694, 10408.076, 475.400, 52891.457 24/09/30,22:21:39,02,08,1, 11.9,1,1, 5.694, 10408.087, 475.409, 52891.390 24/09/30,22:21:39,03,08,1, 11.9,1,1, 5.694, 10408.115, 475.400, 52891.405 24/09/30,22:21:39,04,08,1, 11.9,1,1, 5.694, 10408.115, 475.383, 52891.434 24/09/30,22:21:39,05,08,1, 11.9,1,1, 5.694, 10408.135, 475.388, 52891.383 24/09/30,22:21:39,06,08,1, 11.9,1,1, 5.694, 10408.131, 475.375, 52891.447 24/09/30,22:21:39,07,08,1, 11.9,1,1, 5.694, 10408.149, 475.395, 52891.411 24/09/30,22:21:39,08,08,1, 11.9,1,1, 5.694, 10408.168, 475.354, 52891.384 24/09/30,22:21:39,09,08,1, 11.9,1,1, 5.694, 10408.170, 475.352, 52891.399 24/09/30,22:21:39,10,08,1, 11.9,1,1, 5.694, 10408.144, 475.344, 52891.380 24/09/30,22:21:39,11,08,1, 11.9,1,1, 5.694, 10408.182, 475.341, 52891.429 24/09/30,22:21:39,12,08,1, 11.9,1,1, 5.694, 10408.181, 475.325, 52891.401 24/09/30,22:21:39,13,08,1, 11.9,1,1, 5.694, 10408.200, 475.315, 52891.291 24/09/30,22:21:39,14,08,1, 11.9,1,1, 5.694, 10408.237, 475.323, 52891.384 24/09/30,22:21:39,15,08,1, 11.9,1,1, 5.694, 10408.262, 475.294, 52891.392 24/09/30,22:21:39,16,08,1, 11.9,1,1, 5.694, 10408.266, 475.303, 52891.370 24/09/30,22:21:39,17,08,1, 11.9,1,1, 5.694, 10408.258, 475.287, 52891.403 24/09/30,22:21:39,18,08,1, 11.9,1,1, 5.694, 10408.262, 475.271, 52891.325 24/09/30,22:21:39,19,08,1, 11.9,1,1, 5.694, 10408.299, 475.289, 52891.405 24/09/30,22:21:40,00,09,1, 11.9,1,1, 5.695, 10408.291, 475.289, 52891.405 24/09/30,22:21:40,01,09,1, 11.9,1,1, 5.695, 10408.309, 475.279, 52891.310 24/09/30,22:21:40,02,09,1, 11.9,1,1, 5.695, 10408.316, 475.258, 52891.427 24/09/30,22:21:40,03,09,1, 11.9,1,1, 5.695, 10408.303, 475.265, 52891.374 24/09/30,22:21:40,04,09,1, 11.9,1,1, 5.695, 10408.338, 475.225, 52891.348 24/09/30,22:21:40,05,09,1, 11.9,1,1, 5.695, 10408.348, 475.234, 52891.399 24/09/30,22:21:40,06,09,1, 11.9,1,1, 5.695, 10408.367, 475.251, 52891.330 24/09/30,22:21:40,07,09,1, 11.9,1,1, 5.695, 10408.362, 475.240, 52891.355 24/09/30,22:21:40,08,09,1, 11.9,1,1, 5.695, 10408.376, 475.204, 52891.409 24/09/30,22:21:40,09,09,1, 11.9,1,1, 5.695, 10408.401, 475.210, 52891.308 24/09/30,22:21:40,10,09,1, 11.9,1,1, 5.695, 10408.406, 475.226, 52891.361 24/09/30,22:21:40,11,09,1, 11.9,1,1, 5.695, 10408.381, 475.212, 52891.381 24/09/30,22:21:40,12,09,1, 11.9,1,1, 5.695, 10408.420, 475.200, 52891.334 24/09/30,22:21:40,13,09,1, 11.9,1,1, 5.695, 10408.432, 475.198, 52891.418 24/09/30,22:21:40,14,09,1, 11.9,1,1, 5.695, 10408.414, 475.190, 52891.371 24/09/30,22:21:40,15,09,1, 11.9,1,1, 5.695, 10408.432, 475.210, 52891.304 24/09/30,22:21:40,16,09,1, 11.9,1,1, 5.695, 10408.431, 475.187, 52891.387 24/09/30,22:21:40,17,09,1, 11.9,1,1, 5.695, 10408.458, 475.186, 52891.297 24/09/30,22:21:40,18,09,1, 11.9,1,1, 5.695, 10408.472, 475.183, 52891.372 24/09/30,22:21:40,19,09,1, 11.9,1,1, 5.695, 10408.456, 475.182, 52891.386 24/09/30,22:21:41,00,09,1, 11.9,1,1, 5.692, 10408.449, 475.182, 52891.386 24/09/30,22:21:41,01,09,1, 11.9,1,1, 5.692, 10408.492, 475.181, 52891.419 24/09/30,22:21:41,02,09,1, 11.9,1,1, 5.692, 10408.473, 475.181, 52891.338 24/09/30,22:21:41,03,09,1, 11.9,1,1, 5.692, 10408.496, 475.170, 52891.355 24/09/30,22:21:41,04,09,1, 11.9,1,1, 5.692, 10408.482, 475.137, 52891.342 24/09/30,22:21:41,05,09,1, 11.9,1,1, 5.692, 10408.513, 475.157, 52891.274 24/09/30,22:21:41,06,09,1, 11.9,1,1, 5.692, 10408.477, 475.159, 52891.383 24/09/30,22:21:41,07,09,1, 11.9,1,1, 5.692, 10408.516, 475.145, 52891.318 24/09/30,22:21:41,08,09,1, 11.9,1,1, 5.692, 10408.544, 475.146, 52891.315 24/09/30,22:21:41,09,09,1, 11.9,1,1, 5.692, 10408.520, 475.145, 52891.384 24/09/30,22:21:41,10,09,1, 11.9,1,1, 5.692, 10408.524, 475.150, 52891.304 24/09/30,22:21:41,11,09,1, 11.9,1,1, 5.692, 10408.541, 475.140, 52891.331 24/09/30,22:21:41,12,09,1, 11.9,1,1, 5.692, 10408.523, 475.132, 52891.354 24/09/30,22:21:41,13,09,1, 11.9,1,1, 5.692, 10408.578, 475.128, 52891.242 24/09/30,22:21:41,14,09,1, 11.9,1,1, 5.692, 10408.573, 475.131, 52891.417 24/09/30,22:21:41,15,09,1, 11.9,1,1, 5.692, 10408.555, 475.134, 52891.294 24/09/30,22:21:41,16,09,1, 11.9,1,1, 5.692, 10408.578, 475.137, 52891.495 24/09/30,22:21:41,17,09,1, 11.9,1,1, 5.692, 10408.615, 475.110, 52891.223 24/09/30,22:21:41,18,09,1, 11.9,1,1, 5.692, 10408.560, 475.117, 52891.229 24/09/30,22:21:41,19,09,1, 11.9,1,1, 5.692, 10408.577, 475.108, 52891.266 24/09/30,22:21:42,00,09,1, 11.8,1,1, 5.694, 10408.574, 475.108, 52891.266 24/09/30,22:21:42,01,09,1, 11.8,1,1, 5.694, 10408.621, 475.101, 52891.255 24/09/30,22:21:42,02,09,1, 11.8,1,1, 5.694, 10408.582, 475.127, 52891.385 24/09/30,22:21:42,03,09,1, 11.8,1,1, 5.694, 10408.610, 475.114, 52891.288 24/09/30,22:21:42,04,09,1, 11.8,1,1, 5.694, 10408.623, 475.133, 52891.306 24/09/30,22:21:42,05,09,1, 11.8,1,1, 5.694, 10408.632, 475.085, 52891.342 24/09/30,22:21:42,06,09,1, 11.8,1,1, 5.694, 10408.627, 475.093, 52891.270 24/09/30,22:21:42,07,09,1, 11.8,1,1, 5.694, 10408.636, 475.107, 52891.333 24/09/30,22:21:42,08,09,1, 11.8,1,1, 5.694, 10408.643, 475.114, 52891.338 24/09/30,22:21:42,09,09,1, 11.8,1,1, 5.694, 10408.656, 475.105, 52891.269 24/09/30,22:21:42,10,09,1, 11.8,1,1, 5.694, 10408.642, 475.098, 52891.323 24/09/30,22:21:42,11,09,1, 11.8,1,1, 5.694, 10408.662, 475.075, 52891.283 24/09/30,22:21:42,12,09,1, 11.8,1,1, 5.694, 10408.669, 475.118, 52891.239 24/09/30,22:21:42,13,09,1, 11.8,1,1, 5.694, 10408.670, 475.099, 52891.294 24/09/30,22:21:42,14,09,1, 11.8,1,1, 5.694, 10408.699, 475.076, 52891.118 24/09/30,22:21:42,15,09,1, 11.8,1,1, 5.694, 10408.693, 475.085, 52891.251 24/09/30,22:21:42,16,09,1, 11.8,1,1, 5.694, 10408.706, 475.104, 52891.307 24/09/30,22:21:42,17,09,1, 11.8,1,1, 5.694, 10408.704, 475.086, 52891.251 24/09/30,22:21:42,18,09,1, 11.8,1,1, 5.694, 10408.694, 475.084, 52891.320 24/09/30,22:21:42,19,09,1, 11.8,1,1, 5.694, 10408.701, 475.103, 52891.324 24/09/30,22:21:43,00,09,1, 11.8,1,1, 5.693, 10408.700, 475.103, 52891.324 24/09/30,22:21:43,01,09,1, 11.8,1,1, 5.693, 10408.723, 475.087, 52891.370 24/09/30,22:21:43,02,09,1, 11.8,1,1, 5.693, 10408.709, 475.105, 52891.271 24/09/30,22:21:43,03,09,1, 11.8,1,1, 5.693, 10408.744, 475.077, 52891.332 24/09/30,22:21:43,04,09,1, 11.8,1,1, 5.693, 10408.731, 475.072, 52891.357 24/09/30,22:21:43,05,09,1, 11.8,1,1, 5.693, 10408.743, 475.082, 52891.289 24/09/30,22:21:43,06,09,1, 11.8,1,1, 5.693, 10408.738, 475.073, 52891.339 24/09/30,22:21:43,07,09,1, 11.8,1,1, 5.693, 10408.758, 475.081, 52891.260 24/09/30,22:21:43,08,09,1, 11.8,1,1, 5.693, 10408.769, 475.057, 52891.331 24/09/30,22:21:43,09,09,1, 11.8,1,1, 5.693, 10408.756, 475.060, 52891.355 24/09/30,22:21:43,10,09,1, 11.8,1,1, 5.693, 10408.800, 475.050, 52891.144 24/09/30,22:21:43,11,09,1, 11.8,1,1, 5.693, 10408.791, 475.052, 52891.289 24/09/30,22:21:43,12,09,1, 11.8,1,1, 5.693, 10408.774, 475.048, 52891.279 24/09/30,22:21:43,13,09,1, 11.8,1,1, 5.693, 10408.796, 475.041, 52891.230 24/09/30,22:21:43,14,09,1, 11.8,1,1, 5.693, 10408.802, 475.046, 52891.342 24/09/30,22:21:43,15,09,1, 11.8,1,1, 5.693, 10408.786, 475.053, 52891.284 24/09/30,22:21:43,16,09,1, 11.8,1,1, 5.693, 10408.817, 475.033, 52891.291 24/09/30,22:21:43,17,09,1, 11.8,1,1, 5.693, 10408.811, 475.060, 52891.334 24/09/30,22:21:43,18,09,1, 11.8,1,1, 5.693, 10408.810, 475.021, 52891.260 24/09/30,22:21:43,19,09,1, 11.8,1,1, 5.693, 10408.833, 475.030, 52891.288 24/09/30,22:21:44,00,09,1, 11.9,1,1, 5.694, 10408.833, 475.030, 52891.288 24/09/30,22:21:44,01,09,1, 11.9,1,1, 5.694, 10408.841, 475.003, 52891.199 24/09/30,22:21:44,02,09,1, 11.9,1,1, 5.694, 10408.834, 475.042, 52891.296 24/09/30,22:21:44,03,09,1, 11.9,1,1, 5.694, 10408.835, 475.016, 52891.276 24/09/30,22:21:44,04,09,1, 11.9,1,1, 5.694, 10408.852, 475.017, 52891.247 24/09/30,22:21:44,05,09,1, 11.9,1,1, 5.694, 10408.862, 474.992, 52891.309 24/09/30,22:21:44,06,09,1, 11.9,1,1, 5.694, 10408.877, 475.020, 52891.216 24/09/30,22:21:44,07,09,1, 11.9,1,1, 5.694, 10408.886, 475.014, 52891.249 24/09/30,22:21:44,08,09,1, 11.9,1,1, 5.694, 10408.882, 475.020, 52891.275 24/09/30,22:21:44,09,09,1, 11.9,1,1, 5.694, 10408.885, 474.998, 52891.216 24/09/30,22:21:44,10,09,1, 11.9,1,1, 5.694, 10408.916, 474.973, 52891.301 24/09/30,22:21:44,11,09,1, 11.9,1,1, 5.694, 10408.913, 475.004, 52891.255 24/09/30,22:21:44,12,09,1, 11.9,1,1, 5.694, 10408.913, 474.986, 52891.241 24/09/30,22:21:44,13,09,1, 11.9,1,1, 5.694, 10408.899, 474.989, 52891.285 24/09/30,22:21:44,14,09,1, 11.9,1,1, 5.694, 10408.924, 474.992, 52891.180 24/09/30,22:21:44,15,09,1, 11.9,1,1, 5.694, 10408.927, 474.985, 52891.262 24/09/30,22:21:44,16,09,1, 11.9,1,1, 5.694, 10408.920, 474.950, 52891.291 24/09/30,22:21:44,17,09,1, 11.9,1,1, 5.694, 10408.928, 474.974, 52891.188 24/09/30,22:21:44,18,09,1, 11.9,1,1, 5.694, 10408.944, 474.978, 52891.297 24/09/30,22:21:44,19,09,1, 11.9,1,1, 5.694, 10408.945, 474.967, 52891.253 24/09/30,22:21:45,00,09,1, 11.9,1,1, 5.695, 10408.942, 474.967, 52891.253 24/09/30,22:21:45,01,09,1, 11.9,1,1, 5.695, 10408.957, 474.955, 52891.302 24/09/30,22:21:45,02,09,1, 11.9,1,1, 5.695, 10408.967, 474.948, 52891.216 24/09/30,22:21:45,03,09,1, 11.9,1,1, 5.695, 10408.992, 474.949, 52891.260 24/09/30,22:21:45,04,09,1, 11.9,1,1, 5.695, 10408.966, 474.934, 52891.292 24/09/30,22:21:45,05,09,1, 11.9,1,1, 5.695, 10408.992, 474.929, 52891.189 24/09/30,22:21:45,06,09,1, 11.9,1,1, 5.695, 10408.997, 474.935, 52891.280 24/09/30,22:21:45,07,09,1, 11.9,1,1, 5.695, 10409.001, 474.933, 52891.316 24/09/30,22:21:45,08,09,1, 11.9,1,1, 5.695, 10409.029, 474.932, 52891.217 24/09/30,22:21:45,09,09,1, 11.9,1,1, 5.695, 10409.012, 474.899, 52891.277 24/09/30,22:21:45,10,09,1, 11.9,1,1, 5.695, 10409.031, 474.882, 52891.229 24/09/30,22:21:45,11,09,1, 11.9,1,1, 5.695, 10409.034, 474.888, 52891.215 24/09/30,22:21:45,12,09,1, 11.9,1,1, 5.695, 10409.028, 474.881, 52891.251 24/09/30,22:21:45,13,09,1, 11.9,1,1, 5.695, 10409.020, 474.877, 52891.172 24/09/30,22:21:45,14,09,1, 11.9,1,1, 5.695, 10409.019, 474.887, 52891.278 24/09/30,22:21:45,15,09,1, 11.9,1,1, 5.695, 10409.023, 474.858, 52891.216 24/09/30,22:21:45,16,09,1, 11.9,1,1, 5.695, 10409.051, 474.861, 52891.185 24/09/30,22:21:45,17,09,1, 11.9,1,1, 5.695, 10409.033, 474.849, 52891.243 24/09/30,22:21:45,18,09,1, 11.9,1,1, 5.695, 10409.046, 474.840, 52891.163 24/09/30,22:21:45,19,09,1, 11.9,1,1, 5.695, 10409.058, 474.836, 52891.324 24/09/30,22:21:46,00,09,1, 11.9,1,1, 5.692, 10409.050, 474.836, 52891.324 24/09/30,22:21:46,01,09,1, 11.9,1,1, 5.692, 10409.068, 474.832, 52891.170 24/09/30,22:21:46,02,09,1, 11.9,1,1, 5.692, 10409.057, 474.812, 52891.287 24/09/30,22:21:46,03,09,1, 11.9,1,1, 5.692, 10409.066, 474.831, 52891.206 24/09/30,22:21:46,04,09,1, 11.9,1,1, 5.692, 10409.073, 474.800, 52891.195 24/09/30,22:21:46,05,09,1, 11.9,1,1, 5.692, 10409.063, 474.802, 52891.249 24/09/30,22:21:46,06,09,1, 11.9,1,1, 5.692, 10409.082, 474.782, 52891.178 24/09/30,22:21:46,07,09,1, 11.9,1,1, 5.692, 10409.083, 474.796, 52891.227 24/09/30,22:21:46,08,09,1, 11.9,1,1, 5.692, 10409.068, 474.750, 52891.205 24/09/30,22:21:46,09,09,1, 11.9,1,1, 5.692, 10409.091, 474.771, 52891.185 24/09/30,22:21:46,10,09,1, 11.9,1,1, 5.692, 10409.069, 474.766, 52891.189 24/09/30,22:21:46,11,09,1, 11.9,1,1, 5.692, 10409.085, 474.729, 52891.123 24/09/30,22:21:46,12,09,1, 11.9,1,1, 5.692, 10409.064, 474.728, 52891.159 24/09/30,22:21:46,13,09,1, 11.9,1,1, 5.692, 10409.088, 474.720, 52891.214 24/09/30,22:21:46,14,09,1, 11.9,1,1, 5.692, 10409.095, 474.711, 52891.090 24/09/30,22:21:46,15,09,1, 11.9,1,1, 5.692, 10409.122, 474.703, 52891.187 24/09/30,22:21:46,16,09,1, 11.9,1,1, 5.692, 10409.096, 474.709, 52891.153 24/09/30,22:21:46,17,09,1, 11.9,1,1, 5.692, 10409.120, 474.680, 52891.144 24/09/30,22:21:46,18,09,1, 11.9,1,1, 5.692, 10409.109, 474.682, 52891.212 24/09/30,22:21:46,19,09,1, 11.9,1,1, 5.692, 10409.127, 474.671, 52891.133 24/09/30,22:21:47,00,07,1, 11.9,1,1, 5.692, 10409.125, 474.671, 52891.133 24/09/30,22:21:47,01,07,1, 11.9,1,1, 5.692, 10409.102, 474.646, 52891.157 24/09/30,22:21:47,02,07,1, 11.9,1,1, 5.692, 10409.113, 474.635, 52891.100 24/09/30,22:21:47,03,07,1, 11.9,1,1, 5.692, 10409.106, 474.623, 52891.145 24/09/30,22:21:47,04,07,1, 11.9,1,1, 5.692, 10409.144, 474.617, 52891.117 24/09/30,22:21:47,05,07,1, 11.9,1,1, 5.692, 10409.098, 474.615, 52891.039 24/09/30,22:21:47,06,07,1, 11.9,1,1, 5.692, 10409.129, 474.604, 52891.068 24/09/30,22:21:47,07,07,1, 11.9,1,1, 5.692, 10409.095, 474.589, 52891.066 24/09/30,22:21:47,08,07,1, 11.9,1,1, 5.692, 10409.109, 474.598, 52891.119 24/09/30,22:21:47,09,07,1, 11.9,1,1, 5.692, 10409.117, 474.580, 52891.109 24/09/30,22:21:47,10,07,1, 11.9,1,1, 5.692, 10409.136, 474.592, 52891.086 24/09/30,22:21:47,11,07,1, 11.9,1,1, 5.692, 10409.154, 474.581, 52891.151 24/09/30,22:21:47,12,07,1, 11.9,1,1, 5.692, 10409.132, 474.539, 52891.087 24/09/30,22:21:47,13,07,1, 11.9,1,1, 5.692, 10409.132, 474.540, 52891.057 24/09/30,22:21:47,14,07,1, 11.9,1,1, 5.692, 10409.148, 474.538, 52891.152 24/09/30,22:21:47,15,07,1, 11.9,1,1, 5.692, 10409.144, 474.531, 52891.031 24/09/30,22:21:47,16,07,1, 11.9,1,1, 5.692, 10409.160, 474.520, 52891.075 24/09/30,22:21:47,17,07,1, 11.9,1,1, 5.692, 10409.145, 474.518, 52891.109 24/09/30,22:21:47,18,07,1, 11.9,1,1, 5.692, 10409.161, 474.503, 52891.033 24/09/30,22:21:47,19,07,1, 11.9,1,1, 5.692, 10409.173, 474.470, 52891.091 24/09/30,22:21:48,00,07,1, 11.9,1,1, 5.698, 10409.167, 474.470, 52891.091 24/09/30,22:21:48,01,07,1, 11.9,1,1, 5.698, 10409.161, 474.497, 52891.068 24/09/30,22:21:48,02,07,1, 11.9,1,1, 5.698, 10409.171, 474.486, 52891.123 24/09/30,22:21:48,03,07,1, 11.9,1,1, 5.698, 10409.174, 474.462, 52891.044 24/09/30,22:21:48,04,07,1, 11.9,1,1, 5.698, 10409.179, 474.460, 52891.101 24/09/30,22:21:48,05,07,1, 11.9,1,1, 5.698, 10409.194, 474.459, 52891.116 24/09/30,22:21:48,06,07,1, 11.9,1,1, 5.698, 10409.179, 474.445, 52891.015 24/09/30,22:21:48,07,07,1, 11.9,1,1, 5.698, 10409.189, 474.446, 52891.100 24/09/30,22:21:48,08,07,1, 11.9,1,1, 5.698, 10409.183, 474.423, 52891.059 24/09/30,22:21:48,09,07,1, 11.9,1,1, 5.698, 10409.182, 474.418, 52891.075 24/09/30,22:21:48,10,07,1, 11.9,1,1, 5.698, 10409.199, 474.429, 52891.078 24/09/30,22:21:48,11,07,1, 11.9,1,1, 5.698, 10409.191, 474.407, 52891.028 24/09/30,22:21:48,12,07,1, 11.9,1,1, 5.698, 10409.200, 474.398, 52891.104 24/09/30,22:21:48,13,07,1, 11.9,1,1, 5.698, 10409.189, 474.374, 52891.065 24/09/30,22:21:48,14,07,1, 11.9,1,1, 5.698, 10409.208, 474.381, 52891.039 24/09/30,22:21:48,15,07,1, 11.9,1,1, 5.698, 10409.205, 474.389, 52891.103 24/09/30,22:21:48,16,07,1, 11.9,1,1, 5.698, 10409.213, 474.380, 52891.032 24/09/30,22:21:48,17,07,1, 11.9,1,1, 5.698, 10409.221, 474.364, 52891.032 24/09/30,22:21:48,18,07,1, 11.9,1,1, 5.698, 10409.193, 474.374, 52891.074 24/09/30,22:21:48,19,07,1, 11.9,1,1, 5.698, 10409.229, 474.340, 52890.962 24/09/30,22:21:49,00,07,1, 11.9,1,1, 5.693, 10409.225, 474.340, 52890.962 24/09/30,22:21:49,01,07,1, 11.9,1,1, 5.693, 10409.234, 474.363, 52891.039 24/09/30,22:21:49,02,07,1, 11.9,1,1, 5.693, 10409.272, 474.326, 52891.005 24/09/30,22:21:49,03,07,1, 11.9,1,1, 5.693, 10409.260, 474.343, 52891.071 24/09/30,22:21:49,04,07,1, 11.9,1,1, 5.693, 10409.256, 474.322, 52890.972 24/09/30,22:21:49,05,07,1, 11.9,1,1, 5.693, 10409.284, 474.310, 52890.976 24/09/30,22:21:49,06,07,1, 11.9,1,1, 5.693, 10409.267, 474.328, 52891.023 24/09/30,22:21:49,07,07,1, 11.9,1,1, 5.693, 10409.271, 474.301, 52890.953 24/09/30,22:21:49,08,07,1, 11.9,1,1, 5.693, 10409.292, 474.320, 52891.017 24/09/30,22:21:49,09,07,1, 11.9,1,1, 5.693, 10409.285, 474.298, 52890.990 24/09/30,22:21:49,10,07,1, 11.9,1,1, 5.693, 10409.282, 474.295, 52890.978 24/09/30,22:21:49,11,07,1, 11.9,1,1, 5.693, 10409.279, 474.286, 52891.005 24/09/30,22:21:49,12,07,1, 11.9,1,1, 5.693, 10409.286, 474.290, 52890.959 24/09/30,22:21:49,13,07,1, 11.9,1,1, 5.693, 10409.300, 474.266, 52891.007 24/09/30,22:21:49,14,07,1, 11.9,1,1, 5.693, 10409.293, 474.265, 52890.961 24/09/30,22:21:49,15,07,1, 11.9,1,1, 5.693, 10409.323, 474.236, 52890.965 24/09/30,22:21:49,16,07,1, 11.9,1,1, 5.693, 10409.327, 474.256, 52891.009 24/09/30,22:21:49,17,07,1, 11.9,1,1, 5.693, 10409.308, 474.255, 52890.953 24/09/30,22:21:49,18,07,1, 11.9,1,1, 5.693, 10409.310, 474.251, 52890.952 24/09/30,22:21:49,19,07,1, 11.9,1,1, 5.693, 10409.302, 474.260, 52891.007 24/09/30,22:21:50,00,08,1, 11.9,1,1, 5.693, 10409.300, 474.260, 52891.007 24/09/30,22:21:50,01,08,1, 11.9,1,1, 5.693, 10409.346, 474.220, 52891.014 24/09/30,22:21:50,02,08,1, 11.9,1,1, 5.693, 10409.347, 474.227, 52891.002 24/09/30,22:21:50,03,08,1, 11.9,1,1, 5.693, 10409.336, 474.230, 52890.931 24/09/30,22:21:50,04,08,1, 11.9,1,1, 5.693, 10409.340, 474.212, 52891.049 24/09/30,22:21:50,05,08,1, 11.9,1,1, 5.693, 10409.357, 474.206, 52890.968 24/09/30,22:21:50,06,08,1, 11.9,1,1, 5.693, 10409.341, 474.220, 52890.908 24/09/30,22:21:50,07,08,1, 11.9,1,1, 5.693, 10409.351, 474.208, 52890.959 24/09/30,22:21:50,08,08,1, 11.9,1,1, 5.693, 10409.359, 474.217, 52890.926 24/09/30,22:21:50,09,08,1, 11.9,1,1, 5.693, 10409.371, 474.196, 52890.955 24/09/30,22:21:50,10,08,1, 11.9,1,1, 5.693, 10409.359, 474.205, 52891.020 24/09/30,22:21:50,11,08,1, 11.9,1,1, 5.693, 10409.369, 474.188, 52890.952 24/09/30,22:21:50,12,08,1, 11.9,1,1, 5.693, 10409.349, 474.190, 52890.973 24/09/30,22:21:50,13,08,1, 11.9,1,1, 5.693, 10409.352, 474.169, 52890.967 24/09/30,22:21:50,14,08,1, 11.9,1,1, 5.693, 10409.379, 474.186, 52890.920 24/09/30,22:21:50,15,08,1, 11.9,1,1, 5.693, 10409.394, 474.190, 52890.953 24/09/30,22:21:50,16,08,1, 11.9,1,1, 5.693, 10409.375, 474.170, 52890.904 24/09/30,22:21:50,17,08,1, 11.9,1,1, 5.693, 10409.361, 474.155, 52890.957 24/09/30,22:21:50,18,08,1, 11.9,1,1, 5.693, 10409.364, 474.163, 52890.977 24/09/30,22:21:50,19,08,1, 11.9,1,1, 5.693, 10409.361, 474.149, 52890.910 24/09/30,22:21:51,00,08,1, 11.9,1,1, 5.692, 10409.359, 474.149, 52890.910 24/09/30,22:21:51,01,08,1, 11.9,1,1, 5.692, 10409.348, 474.123, 52890.947 24/09/30,22:21:51,02,08,1, 11.9,1,1, 5.692, 10409.365, 474.125, 52890.897 24/09/30,22:21:51,03,08,1, 11.9,1,1, 5.692, 10409.364, 474.144, 52890.988 24/09/30,22:21:51,04,08,1, 11.9,1,1, 5.692, 10409.374, 474.116, 52890.889 24/09/30,22:21:51,05,08,1, 11.9,1,1, 5.692, 10409.382, 474.124, 52890.951 24/09/30,22:21:51,06,08,1, 11.9,1,1, 5.692, 10409.375, 474.150, 52890.958 24/09/30,22:21:51,07,08,1, 11.9,1,1, 5.692, 10409.370, 474.121, 52890.916 24/09/30,22:21:51,08,08,1, 11.9,1,1, 5.692, 10409.400, 474.110, 52890.956 24/09/30,22:21:51,09,08,1, 11.9,1,1, 5.692, 10409.359, 474.137, 52890.956 24/09/30,22:21:51,10,08,1, 11.9,1,1, 5.692, 10409.378, 474.108, 52890.843 24/09/30,22:21:51,11,08,1, 11.9,1,1, 5.692, 10409.383, 474.106, 52890.954 24/09/30,22:21:51,12,08,1, 11.9,1,1, 5.692, 10409.397, 474.123, 52890.892 24/09/30,22:21:51,13,08,1, 11.9,1,1, 5.692, 10409.393, 474.100, 52890.882 24/09/30,22:21:51,14,08,1, 11.9,1,1, 5.692, 10409.401, 474.091, 52890.980 24/09/30,22:21:51,15,08,1, 11.9,1,1, 5.692, 10409.379, 474.087, 52890.888 24/09/30,22:21:51,16,08,1, 11.9,1,1, 5.692, 10409.397, 474.083, 52890.912 24/09/30,22:21:51,17,08,1, 11.9,1,1, 5.692, 10409.379, 474.062, 52890.908 24/09/30,22:21:51,18,08,1, 11.9,1,1, 5.692, 10409.394, 474.080, 52890.919 24/09/30,22:21:51,19,08,1, 11.9,1,1, 5.692, 10409.377, 474.090, 52890.937 24/09/30,22:21:52,00,08,1, 11.8,1,1, 5.695, 10409.375, 474.090, 52890.937 24/09/30,22:21:52,01,08,1, 11.8,1,1, 5.695, 10409.394, 474.060, 52890.918 24/09/30,22:21:52,02,08,1, 11.8,1,1, 5.695, 10409.400, 474.071, 52890.918 24/09/30,22:21:52,03,08,1, 11.8,1,1, 5.695, 10409.379, 474.036, 52890.817 24/09/30,22:21:52,04,08,1, 11.8,1,1, 5.695, 10409.403, 474.055, 52890.864 24/09/30,22:21:52,05,08,1, 11.8,1,1, 5.695, 10409.387, 474.069, 52890.972 24/09/30,22:21:52,06,08,1, 11.8,1,1, 5.695, 10409.404, 474.031, 52890.772 24/09/30,22:21:52,07,08,1, 11.8,1,1, 5.695, 10409.395, 474.056, 52890.939 24/09/30,22:21:52,08,08,1, 11.8,1,1, 5.695, 10409.394, 474.044, 52890.857 24/09/30,22:21:52,09,08,1, 11.8,1,1, 5.695, 10409.408, 474.019, 52890.831 24/09/30,22:21:52,10,08,1, 11.8,1,1, 5.695, 10409.381, 474.016, 52890.945 24/09/30,22:21:52,11,08,1, 11.8,1,1, 5.695, 10409.413, 474.021, 52890.797 24/09/30,22:21:52,12,08,1, 11.8,1,1, 5.695, 10409.406, 474.053, 52890.896 24/09/30,22:21:52,13,08,1, 11.8,1,1, 5.695, 10409.399, 474.010, 52890.901 24/09/30,22:21:52,14,08,1, 11.8,1,1, 5.695, 10409.426, 474.015, 52890.856 24/09/30,22:21:52,15,08,1, 11.8,1,1, 5.695, 10409.425, 474.011, 52890.944 24/09/30,22:21:52,16,08,1, 11.8,1,1, 5.695, 10409.411, 474.016, 52890.887 24/09/30,22:21:52,17,08,1, 11.8,1,1, 5.695, 10409.405, 474.008, 52890.878 24/09/30,22:21:52,18,08,1, 11.8,1,1, 5.695, 10409.400, 474.021, 52890.908 24/09/30,22:21:52,19,08,1, 11.8,1,1, 5.695, 10409.424, 473.996, 52890.822 24/09/30,22:21:53,00,08,1, 11.9,1,1, 5.693, 10409.417, 473.996, 52890.822 24/09/30,22:21:53,01,08,1, 11.9,1,1, 5.693, 10409.424, 473.997, 52890.866 24/09/30,22:21:53,02,08,1, 11.9,1,1, 5.693, 10409.438, 473.964, 52890.817 24/09/30,22:21:53,03,08,1, 11.9,1,1, 5.693, 10409.425, 473.978, 52890.937 24/09/30,22:21:53,04,08,1, 11.9,1,1, 5.693, 10409.412, 473.948, 52890.819 24/09/30,22:21:53,05,08,1, 11.9,1,1, 5.693, 10409.423, 473.952, 52890.859 24/09/30,22:21:53,06,08,1, 11.9,1,1, 5.693, 10409.402, 473.975, 52890.880 24/09/30,22:21:53,07,08,1, 11.9,1,1, 5.693, 10409.418, 473.952, 52890.785 24/09/30,22:21:53,08,08,1, 11.9,1,1, 5.693, 10409.416, 473.972, 52890.888 24/09/30,22:21:53,09,08,1, 11.9,1,1, 5.693, 10409.429, 473.952, 52890.834 24/09/30,22:21:53,10,08,1, 11.9,1,1, 5.693, 10409.444, 473.968, 52890.851 24/09/30,22:21:53,11,08,1, 11.9,1,1, 5.693, 10409.397, 473.963, 52891.003 24/09/30,22:21:53,12,08,1, 11.9,1,1, 5.693, 10409.446, 473.954, 52890.775 24/09/30,22:21:53,13,08,1, 11.9,1,1, 5.693, 10409.426, 473.943, 52890.982 24/09/30,22:21:53,14,08,1, 11.9,1,1, 5.693, 10409.462, 473.922, 52890.785 24/09/30,22:21:53,15,08,1, 11.9,1,1, 5.693, 10409.461, 473.943, 52890.794 24/09/30,22:21:53,16,08,1, 11.9,1,1, 5.693, 10409.448, 473.946, 52890.872 24/09/30,22:21:53,17,08,1, 11.9,1,1, 5.693, 10409.445, 473.948, 52890.861 24/09/30,22:21:53,18,08,1, 11.9,1,1, 5.693, 10409.461, 473.907, 52890.791 24/09/30,22:21:53,19,08,1, 11.9,1,1, 5.693, 10409.444, 473.932, 52890.876 24/09/30,22:21:54,00,08,1, 11.9,1,1, 5.696, 10409.442, 473.932, 52890.876 24/09/30,22:21:54,01,08,1, 11.9,1,1, 5.696, 10409.440, 473.911, 52890.882 24/09/30,22:21:54,02,08,1, 11.9,1,1, 5.696, 10409.454, 473.918, 52890.819 24/09/30,22:21:54,03,08,1, 11.9,1,1, 5.696, 10409.459, 473.894, 52890.773 24/09/30,22:21:54,04,08,1, 11.9,1,1, 5.696, 10409.471, 473.909, 52890.923 24/09/30,22:21:54,05,08,1, 11.9,1,1, 5.696, 10409.457, 473.917, 52890.833 24/09/30,22:21:54,06,08,1, 11.9,1,1, 5.696, 10409.472, 473.933, 52890.813 24/09/30,22:21:54,07,08,1, 11.9,1,1, 5.696, 10409.433, 473.910, 52890.862 24/09/30,22:21:54,08,08,1, 11.9,1,1, 5.696, 10409.464, 473.922, 52890.815 24/09/30,22:21:54,09,08,1, 11.9,1,1, 5.696, 10409.467, 473.929, 52890.802 24/09/30,22:21:54,10,08,1, 11.9,1,1, 5.696, 10409.459, 473.913, 52890.839 24/09/30,22:21:54,11,08,1, 11.9,1,1, 5.696, 10409.458, 473.911, 52890.746 24/09/30,22:21:54,12,08,1, 11.9,1,1, 5.696, 10409.431, 473.932, 52891.071 24/09/30,22:21:54,13,08,1, 11.9,1,1, 5.696, 10409.505, 473.899, 52890.784 24/09/30,22:21:54,14,08,1, 11.9,1,1, 5.696, 10409.462, 473.909, 52890.699 24/09/30,22:21:54,15,08,1, 11.9,1,1, 5.696, 10409.510, 473.901, 52890.839 24/09/30,22:21:54,16,08,1, 11.9,1,1, 5.696, 10409.494, 473.902, 52890.764 24/09/30,22:21:54,17,08,1, 11.9,1,1, 5.696, 10409.505, 473.904, 52890.800 24/09/30,22:21:54,18,08,1, 11.9,1,1, 5.696, 10409.503, 473.898, 52890.822 24/09/30,22:21:54,19,08,1, 11.9,1,1, 5.696, 10409.490, 473.918, 52890.754 24/09/30,22:21:55,00,08,1, 11.9,1,1, 5.693, 10409.484, 473.918, 52890.754 24/09/30,22:21:55,01,08,1, 11.9,1,1, 5.693, 10409.496, 473.885, 52890.772 24/09/30,22:21:55,02,08,1, 11.9,1,1, 5.693, 10409.488, 473.875, 52890.763 24/09/30,22:21:55,03,08,1, 11.9,1,1, 5.693, 10409.484, 473.887, 52890.873 24/09/30,22:21:55,04,08,1, 11.9,1,1, 5.693, 10409.503, 473.886, 52890.777 24/09/30,22:21:55,05,08,1, 11.9,1,1, 5.693, 10409.499, 473.886, 52890.801 24/09/30,22:21:55,06,08,1, 11.9,1,1, 5.693, 10409.475, 473.886, 52890.821 24/09/30,22:21:55,07,08,1, 11.9,1,1, 5.693, 10409.504, 473.874, 52890.755 24/09/30,22:21:55,08,08,1, 11.9,1,1, 5.693, 10409.521, 473.886, 52890.859 24/09/30,22:21:55,09,08,1, 11.9,1,1, 5.693, 10409.503, 473.892, 52890.816 24/09/30,22:21:55,10,08,1, 11.9,1,1, 5.693, 10409.523, 473.875, 52890.769 24/09/30,22:21:55,11,08,1, 11.9,1,1, 5.693, 10409.507, 473.893, 52890.833 24/09/30,22:21:55,12,08,1, 11.9,1,1, 5.693, 10409.512, 473.892, 52890.730 24/09/30,22:21:55,13,08,1, 11.9,1,1, 5.693, 10409.531, 473.891, 52890.789 24/09/30,22:21:55,14,08,1, 11.9,1,1, 5.693, 10409.503, 473.874, 52890.786 24/09/30,22:21:55,15,08,1, 11.9,1,1, 5.693, 10409.515, 473.887, 52890.681 24/09/30,22:21:55,16,08,1, 11.9,1,1, 5.693, 10409.526, 473.898, 52890.857 24/09/30,22:21:55,17,08,1, 11.9,1,1, 5.693, 10409.524, 473.892, 52890.679 24/09/30,22:21:55,18,08,1, 11.9,1,1, 5.693, 10409.560, 473.887, 52890.785 24/09/30,22:21:55,19,08,1, 11.9,1,1, 5.693, 10409.539, 473.876, 52890.800 24/09/30,22:21:56,00,08,1, 11.8,1,1, 5.692, 10409.534, 473.876, 52890.800 24/09/30,22:21:56,01,08,1, 11.8,1,1, 5.692, 10409.548, 473.883, 52890.809 24/09/30,22:21:56,02,08,1, 11.8,1,1, 5.692, 10409.545, 473.889, 52890.745 24/09/30,22:21:56,03,08,1, 11.8,1,1, 5.692, 10409.541, 473.875, 52890.708 24/09/30,22:21:56,04,08,1, 11.8,1,1, 5.692, 10409.528, 473.889, 52890.828 24/09/30,22:21:56,05,08,1, 11.8,1,1, 5.692, 10409.521, 473.873, 52890.729 24/09/30,22:21:56,06,08,1, 11.8,1,1, 5.692, 10409.552, 473.865, 52890.762 24/09/30,22:21:56,07,08,1, 11.8,1,1, 5.692, 10409.523, 473.870, 52890.793 24/09/30,22:21:56,08,08,1, 11.8,1,1, 5.692, 10409.554, 473.851, 52890.707 24/09/30,22:21:56,09,08,1, 11.8,1,1, 5.692, 10409.549, 473.887, 52890.778 24/09/30,22:21:56,10,08,1, 11.8,1,1, 5.692, 10409.516, 473.865, 52890.752 24/09/30,22:21:56,11,08,1, 11.8,1,1, 5.692, 10409.554, 473.840, 52890.723 24/09/30,22:21:56,12,08,1, 11.8,1,1, 5.692, 10409.563, 473.863, 52890.811 24/09/30,22:21:56,13,08,1, 11.8,1,1, 5.692, 10409.545, 473.830, 52890.768 24/09/30,22:21:56,14,08,1, 11.8,1,1, 5.692, 10409.573, 473.840, 52890.792 24/09/30,22:21:56,15,08,1, 11.8,1,1, 5.692, 10409.572, 473.829, 52890.811 24/09/30,22:21:56,16,08,1, 11.8,1,1, 5.692, 10409.556, 473.827, 52890.724 24/09/30,22:21:56,17,08,1, 11.8,1,1, 5.692, 10409.582, 473.826, 52890.846 24/09/30,22:21:56,18,08,1, 11.8,1,1, 5.692, 10409.583, 473.808, 52890.718 24/09/30,22:21:56,19,08,1, 11.8,1,1, 5.692, 10409.593, 473.837, 52890.770 24/09/30,22:21:57,00,08,1, 11.9,1,1, 5.697, 10409.592, 473.837, 52890.770 24/09/30,22:21:57,01,08,1, 11.9,1,1, 5.697, 10409.582, 473.808, 52890.663 24/09/30,22:21:57,02,08,1, 11.9,1,1, 5.697, 10409.598, 473.902, 52891.015 24/09/30,22:21:57,03,08,1, 11.9,1,1, 5.697, 10409.593, 473.902, 52891.067 24/09/30,22:21:57,04,08,1, 11.9,1,1, 5.697, 10409.573, 473.919, 52891.044 24/09/30,22:21:57,05,08,1, 11.9,1,1, 5.697, 10409.566, 473.896, 52891.091 24/09/30,22:21:57,06,08,1, 11.9,1,1, 5.697, 10409.577, 473.891, 52891.020 24/09/30,22:21:57,07,08,1, 11.9,1,1, 5.697, 10409.572, 473.909, 52891.175 24/09/30,22:21:57,08,08,1, 11.9,1,1, 5.697, 10409.556, 473.873, 52891.058 24/09/30,22:21:57,09,08,1, 11.9,1,1, 5.697, 10409.571, 473.890, 52891.053 24/09/30,22:21:57,10,08,1, 11.9,1,1, 5.697, 10409.597, 473.871, 52891.175 24/09/30,22:21:57,11,08,1, 11.9,1,1, 5.697, 10409.583, 473.902, 52891.010 24/09/30,22:21:57,12,08,1, 11.9,1,1, 5.697, 10409.602, 473.870, 52891.119 24/09/30,22:21:57,13,08,1, 11.9,1,1, 5.697, 10409.589, 473.888, 52891.065 24/09/30,22:21:57,14,08,1, 11.9,1,1, 5.697, 10409.621, 473.885, 52891.053 24/09/30,22:21:57,15,08,1, 11.9,1,1, 5.697, 10409.601, 473.896, 52891.206 24/09/30,22:21:57,16,08,1, 11.9,1,1, 5.697, 10409.581, 473.882, 52891.063 24/09/30,22:21:57,17,08,1, 11.9,1,1, 5.697, 10409.617, 473.883, 52891.031 24/09/30,22:21:57,18,08,1, 11.9,1,1, 5.697, 10409.590, 473.891, 52891.188 24/09/30,22:21:57,19,08,1, 11.9,1,1, 5.697, 10409.597, 473.871, 52891.030 24/09/30,22:21:58,00,08,1, 11.9,1,1, 5.695, 10409.592, 473.871, 52891.030 24/09/30,22:21:58,01,08,1, 11.9,1,1, 5.695, 10409.609, 473.870, 52891.129 24/09/30,22:21:58,02,08,1, 11.9,1,1, 5.695, 10409.623, 473.875, 52891.010 24/09/30,22:21:58,03,08,1, 11.9,1,1, 5.695, 10409.605, 473.857, 52891.108 24/09/30,22:21:58,04,08,1, 11.9,1,1, 5.695, 10409.611, 473.851, 52891.122 24/09/30,22:21:58,05,08,1, 11.9,1,1, 5.695, 10409.628, 473.822, 52890.976 24/09/30,22:21:58,06,08,1, 11.9,1,1, 5.695, 10409.586, 473.830, 52891.184 24/09/30,22:21:58,07,08,1, 11.9,1,1, 5.695, 10409.597, 473.840, 52890.990 24/09/30,22:21:58,08,08,1, 11.9,1,1, 5.695, 10409.611, 473.838, 52891.072 24/09/30,22:21:58,09,08,1, 11.9,1,1, 5.695, 10409.578, 473.820, 52891.174 24/09/30,22:21:58,10,08,1, 11.9,1,1, 5.695, 10409.593, 473.828, 52891.003 24/09/30,22:21:58,11,08,1, 11.9,1,1, 5.695, 10409.614, 473.828, 52891.128 24/09/30,22:21:58,12,08,1, 11.9,1,1, 5.695, 10409.612, 473.826, 52891.051 24/09/30,22:21:58,13,08,1, 11.9,1,1, 5.695, 10409.637, 473.835, 52891.009 24/09/30,22:21:58,14,08,1, 11.9,1,1, 5.695, 10409.606, 473.836, 52891.183 24/09/30,22:21:58,15,08,1, 11.9,1,1, 5.695, 10409.642, 473.832, 52890.994 24/09/30,22:21:58,16,08,1, 11.9,1,1, 5.695, 10409.630, 473.816, 52891.109 24/09/30,22:21:58,17,08,1, 11.9,1,1, 5.695, 10409.628, 473.799, 52891.115 24/09/30,22:21:58,18,08,1, 11.9,1,1, 5.695, 10409.619, 473.798, 52891.128 24/09/30,22:21:58,19,08,1, 11.9,1,1, 5.695, 10409.639, 473.820, 52891.286 24/09/30,22:21:59,00,08,1, 11.9,1,1, 5.695, 10409.634, 473.820, 52891.286 24/09/30,22:21:59,01,08,1, 11.9,1,1, 5.695, 10409.656, 473.800, 52890.923 24/09/30,22:21:59,02,08,1, 11.9,1,1, 5.695, 10409.633, 473.802, 52891.220 24/09/30,22:21:59,03,08,1, 11.9,1,1, 5.695, 10409.639, 473.770, 52891.042 24/09/30,22:21:59,04,08,1, 11.9,1,1, 5.695, 10409.671, 473.779, 52891.072 24/09/30,22:21:59,05,08,1, 11.9,1,1, 5.695, 10409.659, 473.779, 52891.021 24/09/30,22:21:59,06,08,1, 11.9,1,1, 5.695, 10409.653, 473.785, 52891.018 24/09/30,22:21:59,07,08,1, 11.9,1,1, 5.695, 10409.676, 473.784, 52891.090 24/09/30,22:21:59,08,08,1, 11.9,1,1, 5.695, 10409.639, 473.786, 52891.035 24/09/30,22:21:59,09,08,1, 11.9,1,1, 5.695, 10409.661, 473.779, 52890.978 24/09/30,22:21:59,10,08,1, 11.9,1,1, 5.695, 10409.674, 473.760, 52891.191 24/09/30,22:21:59,11,08,1, 11.9,1,1, 5.695, 10409.671, 473.757, 52891.033 24/09/30,22:21:59,12,08,1, 11.9,1,1, 5.695, 10409.669, 473.786, 52891.077 24/09/30,22:21:59,13,08,1, 11.9,1,1, 5.695, 10409.663, 473.771, 52891.037 24/09/30,22:21:59,14,08,1, 11.9,1,1, 5.695, 10409.694, 473.756, 52890.958 24/09/30,22:21:59,15,08,1, 11.9,1,1, 5.695, 10409.705, 473.778, 52891.139 24/09/30,22:21:59,16,08,1, 11.9,1,1, 5.695, 10409.696, 473.779, 52891.066 24/09/30,22:21:59,17,08,1, 11.9,1,1, 5.695, 10409.732, 473.767, 52890.983 24/09/30,22:21:59,18,08,1, 11.9,1,1, 5.695, 10409.697, 473.744, 52891.116 24/09/30,22:21:59,19,08,1, 11.9,1,1, 5.695, 10409.703, 473.739, 52890.996 24/09/30,22:22:00,00,08,1, 12.0,1,1, 5.697, 10409.701, 473.739, 52890.996 24/09/30,22:22:00,01,08,1, 12.0,1,1, 5.697, 10409.689, 473.750, 52891.073 24/09/30,22:22:00,02,08,1, 12.0,1,1, 5.697, 10409.725, 473.671, 52890.686 24/09/30,22:22:00,03,08,1, 12.0,1,1, 5.697, 10409.727, 473.651, 52890.794 24/09/30,22:22:00,04,08,1, 12.0,1,1, 5.697, 10409.706, 473.653, 52890.729 24/09/30,22:22:00,05,08,1, 12.0,1,1, 5.697, 10409.740, 473.643, 52890.718 24/09/30,22:22:00,06,08,1, 12.0,1,1, 5.697, 10409.735, 473.653, 52890.707 24/09/30,22:22:00,07,08,1, 12.0,1,1, 5.697, 10409.729, 473.645, 52890.680 24/09/30,22:22:00,08,08,1, 12.0,1,1, 5.697, 10409.765, 473.654, 52890.736 24/09/30,22:22:00,09,08,1, 12.0,1,1, 5.697, 10409.737, 473.646, 52890.766 24/09/30,22:22:00,10,08,1, 12.0,1,1, 5.697, 10409.751, 473.634, 52890.672 24/09/30,22:22:00,11,08,1, 12.0,1,1, 5.697, 10409.753, 473.656, 52890.761 24/09/30,22:22:00,12,08,1, 12.0,1,1, 5.697, 10409.752, 473.640, 52890.750 24/09/30,22:22:00,13,08,1, 12.0,1,1, 5.697, 10409.761, 473.623, 52890.707 24/09/30,22:22:00,14,08,1, 12.0,1,1, 5.697, 10409.751, 473.630, 52890.793 24/09/30,22:22:00,15,08,1, 12.0,1,1, 5.697, 10409.797, 473.622, 52890.687 24/09/30,22:22:00,16,08,1, 12.0,1,1, 5.697, 10409.772, 473.623, 52890.758 24/09/30,22:22:00,17,08,1, 12.0,1,1, 5.697, 10409.767, 473.615, 52890.692 24/09/30,22:22:00,18,08,1, 12.0,1,1, 5.697, 10409.792, 473.610, 52890.736 24/09/30,22:22:00,19,08,1, 12.0,1,1, 5.697, 10409.808, 473.609, 52890.781 24/09/30,22:22:01,00,09,1, 11.9,1,1, 5.694, 10409.801, 473.609, 52890.781 24/09/30,22:22:01,01,09,1, 11.9,1,1, 5.694, 10409.801, 473.622, 52890.769 24/09/30,22:22:01,02,09,1, 11.9,1,1, 5.694, 10409.805, 473.607, 52890.747 24/09/30,22:22:01,03,09,1, 11.9,1,1, 5.694, 10409.811, 473.593, 52890.687 24/09/30,22:22:01,04,09,1, 11.9,1,1, 5.694, 10409.831, 473.597, 52890.794 24/09/30,22:22:01,05,09,1, 11.9,1,1, 5.694, 10409.803, 473.599, 52890.700 24/09/30,22:22:01,06,09,1, 11.9,1,1, 5.694, 10409.828, 473.601, 52890.737 24/09/30,22:22:01,07,09,1, 11.9,1,1, 5.694, 10409.833, 473.604, 52890.786 24/09/30,22:22:01,08,09,1, 11.9,1,1, 5.694, 10409.856, 473.594, 52890.667 24/09/30,22:22:01,09,09,1, 11.9,1,1, 5.694, 10409.855, 473.582, 52890.799 24/09/30,22:22:01,10,09,1, 11.9,1,1, 5.694, 10409.838, 473.574, 52890.706 24/09/30,22:22:01,11,09,1, 11.9,1,1, 5.694, 10409.872, 473.572, 52890.692 24/09/30,22:22:01,12,09,1, 11.9,1,1, 5.694, 10409.890, 473.558, 52890.787 24/09/30,22:22:01,13,09,1, 11.9,1,1, 5.694, 10409.866, 473.575, 52890.664 24/09/30,22:22:01,14,09,1, 11.9,1,1, 5.694, 10409.897, 473.567, 52890.757 24/09/30,22:22:01,15,09,1, 11.9,1,1, 5.694, 10409.883, 473.552, 52890.723 24/09/30,22:22:01,16,09,1, 11.9,1,1, 5.694, 10409.908, 473.548, 52890.715 24/09/30,22:22:01,17,09,1, 11.9,1,1, 5.694, 10409.900, 473.588, 52890.791 24/09/30,22:22:01,18,09,1, 11.9,1,1, 5.694, 10409.926, 473.556, 52890.670 24/09/30,22:22:01,19,09,1, 11.9,1,1, 5.694, 10409.918, 473.558, 52890.722 24/09/30,22:22:02,00,09,1, 11.9,1,1, 5.692, 10409.909, 473.558, 52890.722 24/09/30,22:22:02,01,09,1, 11.9,1,1, 5.692, 10409.939, 473.572, 52890.654 24/09/30,22:22:02,02,09,1, 11.9,1,1, 5.692, 10409.931, 473.579, 52890.749 24/09/30,22:22:02,03,09,1, 11.9,1,1, 5.692, 10409.954, 473.551, 52890.719 24/09/30,22:22:02,04,09,1, 11.9,1,1, 5.692, 10409.949, 473.556, 52890.713 24/09/30,22:22:02,05,09,1, 11.9,1,1, 5.692, 10409.940, 473.560, 52890.790 24/09/30,22:22:02,06,09,1, 11.9,1,1, 5.692, 10409.948, 473.530, 52890.669 24/09/30,22:22:02,07,09,1, 11.9,1,1, 5.692, 10409.950, 473.534, 52890.748 24/09/30,22:22:02,08,09,1, 11.9,1,1, 5.692, 10409.950, 473.555, 52890.725 24/09/30,22:22:02,09,09,1, 11.9,1,1, 5.692, 10409.965, 473.567, 52890.674 24/09/30,22:22:02,10,09,1, 11.9,1,1, 5.692, 10409.953, 473.553, 52890.781 24/09/30,22:22:02,11,09,1, 11.9,1,1, 5.692, 10409.987, 473.535, 52890.696 24/09/30,22:22:02,12,09,1, 11.9,1,1, 5.692, 10409.989, 473.555, 52890.757 24/09/30,22:22:02,13,09,1, 11.9,1,1, 5.692, 10409.980, 473.565, 52890.779 24/09/30,22:22:02,14,09,1, 11.9,1,1, 5.692, 10410.033, 473.549, 52890.668 24/09/30,22:22:02,15,09,1, 11.9,1,1, 5.692, 10410.003, 473.548, 52890.737 24/09/30,22:22:02,16,09,1, 11.9,1,1, 5.692, 10410.000, 473.563, 52890.699 24/09/30,22:22:02,17,09,1, 11.9,1,1, 5.692, 10410.006, 473.559, 52890.672 24/09/30,22:22:02,18,09,1, 11.9,1,1, 5.692, 10410.020, 473.538, 52890.779 24/09/30,22:22:02,19,09,1, 11.9,1,1, 5.692, 10410.031, 473.553, 52890.652 24/09/30,22:22:03,00,10,1, 11.9,1,1, 5.693, 10410.026, 473.553, 52890.652 24/09/30,22:22:03,01,10,1, 11.9,1,1, 5.693, 10410.037, 473.547, 52890.676 24/09/30,22:22:03,02,10,1, 11.9,1,1, 5.693, 10410.042, 473.539, 52890.681 24/09/30,22:22:03,03,10,1, 11.9,1,1, 5.693, 10410.039, 473.544, 52890.779 24/09/30,22:22:03,04,10,1, 11.9,1,1, 5.693, 10410.027, 473.545, 52890.681 24/09/30,22:22:03,05,10,1, 11.9,1,1, 5.693, 10410.049, 473.539, 52890.710 24/09/30,22:22:03,06,10,1, 11.9,1,1, 5.693, 10410.036, 473.541, 52890.744 24/09/30,22:22:03,07,10,1, 11.9,1,1, 5.693, 10410.061, 473.516, 52890.634 24/09/30,22:22:03,08,10,1, 11.9,1,1, 5.693, 10410.062, 473.517, 52890.720 24/09/30,22:22:03,09,10,1, 11.9,1,1, 5.693, 10410.078, 473.517, 52890.696 24/09/30,22:22:03,10,10,1, 11.9,1,1, 5.693, 10410.057, 473.521, 52890.702 24/09/30,22:22:03,11,10,1, 11.9,1,1, 5.693, 10410.084, 473.508, 52890.703 24/09/30,22:22:03,12,10,1, 11.9,1,1, 5.693, 10410.072, 473.507, 52890.656 24/09/30,22:22:03,13,10,1, 11.9,1,1, 5.693, 10410.085, 473.497, 52890.669 24/09/30,22:22:03,14,10,1, 11.9,1,1, 5.693, 10410.040, 473.534, 52890.781 24/09/30,22:22:03,15,10,1, 11.9,1,1, 5.693, 10410.071, 473.527, 52890.672 24/09/30,22:22:03,16,10,1, 11.9,1,1, 5.693, 10410.092, 473.539, 52890.742 24/09/30,22:22:03,17,10,1, 11.9,1,1, 5.693, 10410.065, 473.513, 52890.678 24/09/30,22:22:03,18,10,1, 11.9,1,1, 5.693, 10410.077, 473.520, 52890.693 24/09/30,22:22:03,19,10,1, 11.9,1,1, 5.693, 10410.080, 473.514, 52890.721 24/09/30,22:22:04,00,11,1, 11.8,1,1, 5.694, 10410.076, 473.514, 52890.721 24/09/30,22:22:04,01,11,1, 11.8,1,1, 5.694, 10410.111, 473.508, 52890.744 24/09/30,22:22:04,02,11,1, 11.8,1,1, 5.694, 10410.082, 473.511, 52890.700 24/09/30,22:22:04,03,11,1, 11.8,1,1, 5.694, 10410.093, 473.490, 52890.695 24/09/30,22:22:04,04,11,1, 11.8,1,1, 5.694, 10410.091, 473.478, 52890.725 24/09/30,22:22:04,05,11,1, 11.8,1,1, 5.694, 10410.093, 473.487, 52890.660 24/09/30,22:22:04,06,11,1, 11.8,1,1, 5.694, 10410.101, 473.497, 52890.632 24/09/30,22:22:04,07,11,1, 11.8,1,1, 5.694, 10410.090, 473.477, 52890.634 24/09/30,22:22:04,08,11,1, 11.8,1,1, 5.694, 10410.128, 473.494, 52890.732 24/09/30,22:22:04,09,11,1, 11.8,1,1, 5.694, 10410.123, 473.467, 52890.749 24/09/30,22:22:04,10,11,1, 11.8,1,1, 5.694, 10410.125, 473.460, 52890.611 24/09/30,22:22:04,11,11,1, 11.8,1,1, 5.694, 10410.110, 473.484, 52890.765 24/09/30,22:22:04,12,11,1, 11.8,1,1, 5.694, 10410.130, 473.442, 52890.608 24/09/30,22:22:04,13,11,1, 11.8,1,1, 5.694, 10410.125, 473.463, 52890.635 24/09/30,22:22:04,14,11,1, 11.8,1,1, 5.694, 10410.101, 473.455, 52890.766 24/09/30,22:22:04,15,11,1, 11.8,1,1, 5.694, 10410.108, 473.452, 52890.626 24/09/30,22:22:04,16,11,1, 11.8,1,1, 5.694, 10410.111, 473.449, 52890.670 24/09/30,22:22:04,17,11,1, 11.8,1,1, 5.694, 10410.106, 473.457, 52890.700 24/09/30,22:22:04,18,11,1, 11.8,1,1, 5.694, 10410.115, 473.451, 52890.636 24/09/30,22:22:04,19,11,1, 11.8,1,1, 5.694, 10410.113, 473.444, 52890.685 24/09/30,22:22:05,00,11,1, 12.0,1,1, 5.690, 10410.110, 473.444, 52890.685 24/09/30,22:22:05,01,11,1, 12.0,1,1, 5.690, 10410.105, 473.441, 52890.670 24/09/30,22:22:05,02,11,1, 12.0,1,1, 5.690, 10410.101, 473.430, 52890.661 24/09/30,22:22:05,03,11,1, 12.0,1,1, 5.690, 10410.120, 473.420, 52890.620 24/09/30,22:22:05,04,11,1, 12.0,1,1, 5.690, 10410.084, 473.439, 52890.673 24/09/30,22:22:05,05,11,1, 12.0,1,1, 5.690, 10410.099, 473.453, 52890.614 24/09/30,22:22:05,06,11,1, 12.0,1,1, 5.690, 10410.115, 473.427, 52890.679 24/09/30,22:22:05,07,11,1, 12.0,1,1, 5.690, 10410.099, 473.434, 52890.694 24/09/30,22:22:05,08,11,1, 12.0,1,1, 5.690, 10410.106, 473.424, 52890.589 24/09/30,22:22:05,09,11,1, 12.0,1,1, 5.690, 10410.111, 473.424, 52890.681 24/09/30,22:22:05,10,11,1, 12.0,1,1, 5.690, 10410.115, 473.405, 52890.598 24/09/30,22:22:05,11,11,1, 12.0,1,1, 5.690, 10410.110, 473.431, 52890.665 24/09/30,22:22:05,12,11,1, 12.0,1,1, 5.690, 10410.125, 473.406, 52890.647 24/09/30,22:22:05,13,11,1, 12.0,1,1, 5.690, 10410.138, 473.400, 52890.598 24/09/30,22:22:05,14,11,1, 12.0,1,1, 5.690, 10410.118, 473.410, 52890.681 24/09/30,22:22:05,15,11,1, 12.0,1,1, 5.690, 10410.132, 473.385, 52890.544 24/09/30,22:22:05,16,11,1, 12.0,1,1, 5.690, 10410.144, 473.396, 52890.648 24/09/30,22:22:05,17,11,1, 12.0,1,1, 5.690, 10410.128, 473.394, 52890.649 24/09/30,22:22:05,18,11,1, 12.0,1,1, 5.690, 10410.118, 473.383, 52890.559 24/09/30,22:22:05,19,11,1, 12.0,1,1, 5.690, 10410.134, 473.396, 52890.649 24/09/30,22:22:06,00,11,1, 11.9,1,1, 5.692, 10410.126, 473.396, 52890.649 24/09/30,22:22:06,01,11,1, 11.9,1,1, 5.692, 10410.145, 473.359, 52890.557 24/09/30,22:22:06,02,11,1, 11.9,1,1, 5.692, 10410.123, 473.351, 52890.542 24/09/30,22:22:06,03,11,1, 11.9,1,1, 5.692, 10410.113, 473.377, 52890.527 24/09/30,22:22:06,04,11,1, 11.9,1,1, 5.692, 10410.143, 473.346, 52890.622 24/09/30,22:22:06,05,11,1, 11.9,1,1, 5.692, 10410.114, 473.375, 52890.595 24/09/30,22:22:06,06,11,1, 11.9,1,1, 5.692, 10410.099, 473.340, 52890.537 24/09/30,22:22:06,07,11,1, 11.9,1,1, 5.692, 10410.101, 473.352, 52890.648 24/09/30,22:22:06,08,11,1, 11.9,1,1, 5.692, 10410.113, 473.329, 52890.517 24/09/30,22:22:06,09,11,1, 11.9,1,1, 5.692, 10410.124, 473.333, 52890.644 24/09/30,22:22:06,10,11,1, 11.9,1,1, 5.692, 10410.117, 473.327, 52890.616 24/09/30,22:22:06,11,11,1, 11.9,1,1, 5.692, 10410.128, 473.306, 52890.528 24/09/30,22:22:06,12,11,1, 11.9,1,1, 5.692, 10410.108, 473.327, 52890.659 24/09/30,22:22:06,13,11,1, 11.9,1,1, 5.692, 10410.141, 473.323, 52890.490 24/09/30,22:22:06,14,11,1, 11.9,1,1, 5.692, 10410.123, 473.330, 52890.590 24/09/30,22:22:06,15,11,1, 11.9,1,1, 5.692, 10410.141, 473.321, 52890.590 24/09/30,22:22:06,16,11,1, 11.9,1,1, 5.692, 10410.110, 473.281, 52890.494 24/09/30,22:22:06,17,11,1, 11.9,1,1, 5.692, 10410.118, 473.284, 52890.670 24/09/30,22:22:06,18,11,1, 11.9,1,1, 5.692, 10410.096, 473.278, 52890.494 24/09/30,22:22:06,19,11,1, 11.9,1,1, 5.692, 10410.133, 473.275, 52890.559 24/09/30,22:22:07,00,11,1, 11.9,1,1, 5.695, 10410.126, 473.275, 52890.559 24/09/30,22:22:07,01,11,1, 11.9,1,1, 5.695, 10410.119, 473.262, 52890.504 24/09/30,22:22:07,02,11,1, 11.9,1,1, 5.695, 10410.117, 473.288, 52890.637 24/09/30,22:22:07,03,11,1, 11.9,1,1, 5.695, 10410.088, 473.271, 52890.543 24/09/30,22:22:07,04,11,1, 11.9,1,1, 5.695, 10410.113, 473.248, 52890.563 24/09/30,22:22:07,05,11,1, 11.9,1,1, 5.695, 10410.104, 473.247, 52890.614 24/09/30,22:22:07,06,11,1, 11.9,1,1, 5.695, 10410.106, 473.252, 52890.433 24/09/30,22:22:07,07,11,1, 11.9,1,1, 5.695, 10410.079, 473.250, 52890.569 24/09/30,22:22:07,08,11,1, 11.9,1,1, 5.695, 10410.085, 473.242, 52890.507 24/09/30,22:22:07,09,11,1, 11.9,1,1, 5.695, 10410.107, 473.231, 52890.517 24/09/30,22:22:07,10,11,1, 11.9,1,1, 5.695, 10410.103, 473.240, 52890.629 24/09/30,22:22:07,11,11,1, 11.9,1,1, 5.695, 10410.098, 473.242, 52890.448 24/09/30,22:22:07,12,11,1, 11.9,1,1, 5.695, 10410.097, 473.229, 52890.603 24/09/30,22:22:07,13,11,1, 11.9,1,1, 5.695, 10410.081, 473.217, 52890.549 24/09/30,22:22:07,14,11,1, 11.9,1,1, 5.695, 10410.096, 473.196, 52890.512 24/09/30,22:22:07,15,11,1, 11.9,1,1, 5.695, 10410.083, 473.201, 52890.568 24/09/30,22:22:07,16,11,1, 11.9,1,1, 5.695, 10410.121, 473.200, 52890.533 24/09/30,22:22:07,17,11,1, 11.9,1,1, 5.695, 10410.119, 473.206, 52890.593 24/09/30,22:22:07,18,11,1, 11.9,1,1, 5.695, 10410.106, 473.184, 52890.531 24/09/30,22:22:07,19,11,1, 11.9,1,1, 5.695, 10410.070, 473.202, 52890.678 24/09/30,22:22:08,00,11,1, 11.9,1,1, 5.693, 10410.068, 473.202, 52890.678 24/09/30,22:22:08,01,11,1, 11.9,1,1, 5.693, 10410.093, 473.170, 52890.534 24/09/30,22:22:08,02,11,1, 11.9,1,1, 5.693, 10410.112, 473.164, 52890.605 24/09/30,22:22:08,03,11,1, 11.9,1,1, 5.693, 10410.079, 473.151, 52890.506 24/09/30,22:22:08,04,11,1, 11.9,1,1, 5.693, 10410.100, 473.169, 52890.515 24/09/30,22:22:08,05,11,1, 11.9,1,1, 5.693, 10410.086, 473.153, 52890.527 24/09/30,22:22:08,06,11,1, 11.9,1,1, 5.693, 10410.111, 473.138, 52890.490 24/09/30,22:22:08,07,11,1, 11.9,1,1, 5.693, 10410.087, 473.136, 52890.502 24/09/30,22:22:08,08,11,1, 11.9,1,1, 5.693, 10410.090, 473.118, 52890.504 24/09/30,22:22:08,09,11,1, 11.9,1,1, 5.693, 10410.089, 473.117, 52890.515 24/09/30,22:22:08,10,11,1, 11.9,1,1, 5.693, 10410.089, 473.098, 52890.565 24/09/30,22:22:08,11,11,1, 11.9,1,1, 5.693, 10410.082, 473.121, 52890.537 24/09/30,22:22:08,12,11,1, 11.9,1,1, 5.693, 10410.080, 473.095, 52890.533 24/09/30,22:22:08,13,11,1, 11.9,1,1, 5.693, 10410.073, 473.111, 52890.548 24/09/30,22:22:08,14,11,1, 11.9,1,1, 5.693, 10410.073, 473.091, 52890.426 24/09/30,22:22:08,15,11,1, 11.9,1,1, 5.693, 10410.105, 473.087, 52890.585 24/09/30,22:22:08,16,11,1, 11.9,1,1, 5.693, 10410.092, 473.078, 52890.465 24/09/30,22:22:08,17,11,1, 11.9,1,1, 5.693, 10410.097, 473.089, 52890.481 24/09/30,22:22:08,18,11,1, 11.9,1,1, 5.693, 10410.094, 473.063, 52890.625 24/09/30,22:22:08,19,11,1, 11.9,1,1, 5.693, 10410.121, 473.064, 52890.451 24/09/30,22:22:09,00,11,1, 11.9,1,1, 5.694, 10410.118, 473.064, 52890.451 24/09/30,22:22:09,01,11,1, 11.9,1,1, 5.694, 10410.104, 473.053, 52890.489 24/09/30,22:22:09,02,11,1, 11.9,1,1, 5.694, 10410.091, 473.045, 52890.465 24/09/30,22:22:09,03,11,1, 11.9,1,1, 5.694, 10410.088, 473.042, 52890.455 24/09/30,22:22:09,04,11,1, 11.9,1,1, 5.694, 10410.106, 473.023, 52890.535 24/09/30,22:22:09,05,11,1, 11.9,1,1, 5.694, 10410.122, 473.035, 52890.529 24/09/30,22:22:09,06,11,1, 11.9,1,1, 5.694, 10410.131, 472.991, 52890.521 24/09/30,22:22:09,07,11,1, 11.9,1,1, 5.694, 10410.127, 472.991, 52890.431 24/09/30,22:22:09,08,11,1, 11.9,1,1, 5.694, 10410.125, 473.007, 52890.549 24/09/30,22:22:09,09,11,1, 11.9,1,1, 5.694, 10410.112, 472.997, 52890.492 24/09/30,22:22:09,10,11,1, 11.9,1,1, 5.694, 10410.109, 472.988, 52890.496 24/09/30,22:22:09,11,11,1, 11.9,1,1, 5.694, 10410.091, 472.981, 52890.557 24/09/30,22:22:09,12,11,1, 11.9,1,1, 5.694, 10410.104, 472.962, 52890.456 24/09/30,22:22:09,13,11,1, 11.9,1,1, 5.694, 10410.130, 472.954, 52890.554 24/09/30,22:22:09,14,11,1, 11.9,1,1, 5.694, 10410.102, 472.949, 52890.447 24/09/30,22:22:09,15,11,1, 11.9,1,1, 5.694, 10410.133, 472.972, 52890.500 24/09/30,22:22:09,16,11,1, 11.9,1,1, 5.694, 10410.112, 472.954, 52890.550 24/09/30,22:22:09,17,11,1, 11.9,1,1, 5.694, 10410.134, 472.945, 52890.429 24/09/30,22:22:09,18,11,1, 11.9,1,1, 5.694, 10410.126, 472.948, 52890.498 24/09/30,22:22:09,19,11,1, 11.9,1,1, 5.694, 10410.146, 472.935, 52890.512 24/09/30,22:22:10,00,11,1, 11.9,1,1, 5.694, 10410.143, 472.935, 52890.512 24/09/30,22:22:10,01,11,1, 11.9,1,1, 5.694, 10410.129, 472.905, 52890.543 24/09/30,22:22:10,02,11,1, 11.9,1,1, 5.694, 10410.154, 472.896, 52890.396 24/09/30,22:22:10,03,11,1, 11.9,1,1, 5.694, 10410.156, 472.905, 52890.563 24/09/30,22:22:10,04,11,1, 11.9,1,1, 5.694, 10410.149, 472.919, 52890.488 24/09/30,22:22:10,05,11,1, 11.9,1,1, 5.694, 10410.159, 472.892, 52890.490 24/09/30,22:22:10,06,11,1, 11.9,1,1, 5.694, 10410.158, 472.909, 52890.592 24/09/30,22:22:10,07,11,1, 11.9,1,1, 5.694, 10410.157, 472.856, 52890.421 24/09/30,22:22:10,08,11,1, 11.9,1,1, 5.694, 10410.158, 472.872, 52890.503 24/09/30,22:22:10,09,11,1, 11.9,1,1, 5.694, 10410.147, 472.858, 52890.416 24/09/30,22:22:10,10,11,1, 11.9,1,1, 5.694, 10410.183, 472.846, 52890.443 24/09/30,22:22:10,11,11,1, 11.9,1,1, 5.694, 10410.161, 472.854, 52890.556 24/09/30,22:22:10,12,11,1, 11.9,1,1, 5.694, 10410.165, 472.817, 52890.399 24/09/30,22:22:10,13,11,1, 11.9,1,1, 5.694, 10410.175, 472.847, 52890.481 24/09/30,22:22:10,14,11,1, 11.9,1,1, 5.694, 10410.159, 472.840, 52890.529 24/09/30,22:22:10,15,11,1, 11.9,1,1, 5.694, 10410.189, 472.818, 52890.508 24/09/30,22:22:10,16,11,1, 11.9,1,1, 5.694, 10410.185, 472.822, 52890.514 24/09/30,22:22:10,17,11,1, 11.9,1,1, 5.694, 10410.171, 472.808, 52890.421 24/09/30,22:22:10,18,11,1, 11.9,1,1, 5.694, 10410.174, 472.820, 52890.481 24/09/30,22:22:10,19,11,1, 11.9,1,1, 5.694, 10410.177, 472.793, 52890.435 24/09/30,22:22:11,00,11,1, 11.9,1,1, 5.690, 10410.177, 472.793, 52890.435 24/09/30,22:22:11,01,11,1, 11.9,1,1, 5.690, 10410.172, 472.801, 52890.569 24/09/30,22:22:11,02,11,1, 11.9,1,1, 5.690, 10410.173, 472.780, 52890.416 24/09/30,22:22:11,03,11,1, 11.9,1,1, 5.690, 10410.157, 472.787, 52890.509 24/09/30,22:22:11,04,11,1, 11.9,1,1, 5.690, 10410.168, 472.775, 52890.522 24/09/30,22:22:11,05,11,1, 11.9,1,1, 5.690, 10410.178, 472.772, 52890.452 24/09/30,22:22:11,06,11,1, 11.9,1,1, 5.690, 10410.180, 472.786, 52890.530 24/09/30,22:22:11,07,11,1, 11.9,1,1, 5.690, 10410.188, 472.748, 52890.433 24/09/30,22:22:11,08,11,1, 11.9,1,1, 5.690, 10410.183, 472.755, 52890.491 24/09/30,22:22:11,09,11,1, 11.9,1,1, 5.690, 10410.170, 472.763, 52890.491 24/09/30,22:22:11,10,11,1, 11.9,1,1, 5.690, 10410.198, 472.746, 52890.445 24/09/30,22:22:11,11,11,1, 11.9,1,1, 5.690, 10410.194, 472.751, 52890.521 24/09/30,22:22:11,12,11,1, 11.9,1,1, 5.690, 10410.191, 472.738, 52890.407 24/09/30,22:22:11,13,11,1, 11.9,1,1, 5.690, 10410.195, 472.729, 52890.475 24/09/30,22:22:11,14,11,1, 11.9,1,1, 5.690, 10410.154, 472.727, 52890.468 24/09/30,22:22:11,15,11,1, 11.9,1,1, 5.690, 10410.184, 472.720, 52890.434 24/09/30,22:22:11,16,11,1, 11.9,1,1, 5.690, 10410.197, 472.698, 52890.518 24/09/30,22:22:11,17,11,1, 11.9,1,1, 5.690, 10410.211, 472.715, 52890.411 24/09/30,22:22:11,18,11,1, 11.9,1,1, 5.690, 10410.200, 472.687, 52890.467 24/09/30,22:22:11,19,11,1, 11.9,1,1, 5.690, 10410.194, 472.679, 52890.471 24/09/30,22:22:12,00,11,1, 12.0,1,1, 5.696, 10410.193, 472.679, 52890.471 24/09/30,22:22:12,01,11,1, 12.0,1,1, 5.696, 10410.203, 472.680, 52890.513 24/09/30,22:22:12,02,11,1, 12.0,1,1, 5.696, 10410.198, 472.661, 52890.428 24/09/30,22:22:12,03,11,1, 12.0,1,1, 5.696, 10410.208, 472.674, 52890.514 24/09/30,22:22:12,04,11,1, 12.0,1,1, 5.696, 10410.205, 472.683, 52890.518 24/09/30,22:22:12,05,11,1, 12.0,1,1, 5.696, 10410.212, 472.672, 52890.439 24/09/30,22:22:12,06,11,1, 12.0,1,1, 5.696, 10410.180, 472.649, 52890.530 24/09/30,22:22:12,07,11,1, 12.0,1,1, 5.696, 10410.215, 472.650, 52890.464 24/09/30,22:22:12,08,11,1, 12.0,1,1, 5.696, 10410.225, 472.654, 52890.465 24/09/30,22:22:12,09,11,1, 12.0,1,1, 5.696, 10410.192, 472.659, 52890.529 24/09/30,22:22:12,10,11,1, 12.0,1,1, 5.696, 10410.225, 472.637, 52890.392 24/09/30,22:22:12,11,11,1, 12.0,1,1, 5.696, 10410.190, 472.668, 52890.538 24/09/30,22:22:12,12,11,1, 12.0,1,1, 5.696, 10410.216, 472.654, 52890.411 24/09/30,22:22:12,13,11,1, 12.0,1,1, 5.696, 10410.228, 472.624, 52890.536 24/09/30,22:22:12,14,11,1, 12.0,1,1, 5.696, 10410.201, 472.660, 52890.506 24/09/30,22:22:12,15,11,1, 12.0,1,1, 5.696, 10410.203, 472.648, 52890.453 24/09/30,22:22:12,16,11,1, 12.0,1,1, 5.696, 10410.227, 472.644, 52890.538 24/09/30,22:22:12,17,11,1, 12.0,1,1, 5.696, 10410.193, 472.649, 52890.434 24/09/30,22:22:12,18,11,1, 12.0,1,1, 5.696, 10410.239, 472.625, 52890.438 24/09/30,22:22:12,19,11,1, 12.0,1,1, 5.696, 10410.223, 472.620, 52890.530 24/09/30,22:22:13,00,11,1, 11.9,1,1, 5.694, 10410.218, 472.620, 52890.530 24/09/30,22:22:13,01,11,1, 11.9,1,1, 5.694, 10410.216, 472.624, 52890.486 24/09/30,22:22:13,02,11,1, 11.9,1,1, 5.694, 10410.191, 472.605, 52890.482 24/09/30,22:22:13,03,11,1, 11.9,1,1, 5.694, 10410.213, 472.630, 52890.469 24/09/30,22:22:13,04,11,1, 11.9,1,1, 5.694, 10410.222, 472.624, 52890.506 24/09/30,22:22:13,05,11,1, 11.9,1,1, 5.694, 10410.211, 472.612, 52890.419 24/09/30,22:22:13,06,11,1, 11.9,1,1, 5.694, 10410.239, 472.621, 52890.474 24/09/30,22:22:13,07,11,1, 11.9,1,1, 5.694, 10410.205, 472.641, 52890.556 24/09/30,22:22:13,08,11,1, 11.9,1,1, 5.694, 10410.240, 472.590, 52890.436 24/09/30,22:22:13,09,11,1, 11.9,1,1, 5.694, 10410.224, 472.584, 52890.501 24/09/30,22:22:13,10,11,1, 11.9,1,1, 5.694, 10410.245, 472.582, 52890.426 24/09/30,22:22:13,11,11,1, 11.9,1,1, 5.694, 10410.250, 472.590, 52890.518 24/09/30,22:22:13,12,11,1, 11.9,1,1, 5.694, 10410.230, 472.578, 52890.419 24/09/30,22:22:13,13,11,1, 11.9,1,1, 5.694, 10410.243, 472.577, 52890.482 24/09/30,22:22:13,14,11,1, 11.9,1,1, 5.694, 10410.217, 472.586, 52890.560 24/09/30,22:22:13,15,11,1, 11.9,1,1, 5.694, 10410.233, 472.608, 52890.481 24/09/30,22:22:13,16,11,1, 11.9,1,1, 5.694, 10410.228, 472.591, 52890.520 24/09/30,22:22:13,17,11,1, 11.9,1,1, 5.694, 10410.211, 472.600, 52890.459 24/09/30,22:22:13,18,11,1, 11.9,1,1, 5.694, 10410.223, 472.597, 52890.454 24/09/30,22:22:13,19,11,1, 11.9,1,1, 5.694, 10410.236, 472.583, 52890.481 24/09/30,22:22:14,00,11,1, 11.9,1,1, 5.692, 10410.235, 472.583, 52890.481 24/09/30,22:22:14,01,11,1, 11.9,1,1, 5.692, 10410.258, 472.572, 52890.413 24/09/30,22:22:14,02,11,1, 11.9,1,1, 5.692, 10410.232, 472.592, 52890.509 24/09/30,22:22:14,03,11,1, 11.9,1,1, 5.692, 10410.238, 472.560, 52890.413 24/09/30,22:22:14,04,11,1, 11.9,1,1, 5.692, 10410.259, 472.584, 52890.511 24/09/30,22:22:14,05,11,1, 11.9,1,1, 5.692, 10410.245, 472.569, 52890.448 24/09/30,22:22:14,06,11,1, 11.9,1,1, 5.692, 10410.229, 472.591, 52890.422 24/09/30,22:22:14,07,11,1, 11.9,1,1, 5.692, 10410.233, 472.572, 52890.469 24/09/30,22:22:14,08,11,1, 11.9,1,1, 5.692, 10410.243, 472.576, 52890.479 24/09/30,22:22:14,09,11,1, 11.9,1,1, 5.692, 10410.259, 472.561, 52890.489 24/09/30,22:22:14,10,11,1, 11.9,1,1, 5.692, 10410.264, 472.590, 52890.492 24/09/30,22:22:14,11,11,1, 11.9,1,1, 5.692, 10410.253, 472.582, 52890.452 24/09/30,22:22:14,12,11,1, 11.9,1,1, 5.692, 10410.252, 472.575, 52890.564 24/09/30,22:22:14,13,11,1, 11.9,1,1, 5.692, 10410.240, 472.546, 52890.487 24/09/30,22:22:14,14,11,1, 11.9,1,1, 5.692, 10410.268, 472.585, 52890.579 24/09/30,22:22:14,15,11,1, 11.9,1,1, 5.692, 10410.262, 472.566, 52890.447 24/09/30,22:22:14,16,11,1, 11.9,1,1, 5.692, 10410.264, 472.589, 52890.474 24/09/30,22:22:14,17,11,1, 11.9,1,1, 5.692, 10410.255, 472.574, 52890.462 24/09/30,22:22:14,18,11,1, 11.9,1,1, 5.692, 10410.278, 472.552, 52890.429 24/09/30,22:22:14,19,11,1, 11.9,1,1, 5.692, 10410.273, 472.544, 52890.547 24/09/30,22:22:15,00,11,1, 12.0,1,1, 5.694, 10410.268, 472.544, 52890.547 24/09/30,22:22:15,01,11,1, 12.0,1,1, 5.694, 10410.281, 472.556, 52890.406 24/09/30,22:22:15,02,11,1, 12.0,1,1, 5.694, 10410.272, 472.593, 52890.590 24/09/30,22:22:15,03,11,1, 12.0,1,1, 5.694, 10410.264, 472.571, 52890.472 24/09/30,22:22:15,04,11,1, 12.0,1,1, 5.694, 10410.307, 472.552, 52890.552 24/09/30,22:22:15,05,11,1, 12.0,1,1, 5.694, 10410.280, 472.567, 52890.540 24/09/30,22:22:15,06,11,1, 12.0,1,1, 5.694, 10410.279, 472.547, 52890.448 24/09/30,22:22:15,07,11,1, 12.0,1,1, 5.694, 10410.276, 472.571, 52890.576 24/09/30,22:22:15,08,11,1, 12.0,1,1, 5.694, 10410.258, 472.559, 52890.527 24/09/30,22:22:15,09,11,1, 12.0,1,1, 5.694, 10410.314, 472.560, 52890.505 24/09/30,22:22:15,10,11,1, 12.0,1,1, 5.694, 10410.309, 472.559, 52890.574 24/09/30,22:22:15,11,11,1, 12.0,1,1, 5.694, 10410.301, 472.585, 52890.478 24/09/30,22:22:15,12,11,1, 12.0,1,1, 5.694, 10410.317, 472.565, 52890.589 24/09/30,22:22:15,13,11,1, 12.0,1,1, 5.694, 10410.284, 472.601, 52890.501 24/09/30,22:22:15,14,11,1, 12.0,1,1, 5.694, 10410.309, 472.584, 52890.545 24/09/30,22:22:15,15,11,1, 12.0,1,1, 5.694, 10410.305, 472.569, 52890.601 24/09/30,22:22:15,16,11,1, 12.0,1,1, 5.694, 10410.328, 472.587, 52890.501 24/09/30,22:22:15,17,11,1, 12.0,1,1, 5.694, 10410.316, 472.568, 52890.560 24/09/30,22:22:15,18,11,1, 12.0,1,1, 5.694, 10410.335, 472.581, 52890.578 24/09/30,22:22:15,19,11,1, 12.0,1,1, 5.694, 10410.338, 472.576, 52890.507 24/09/30,22:22:16,00,11,1, 11.9,1,1, 5.691, 10410.335, 472.576, 52890.507 24/09/30,22:22:16,01,11,1, 11.9,1,1, 5.691, 10410.329, 472.588, 52890.530 24/09/30,22:22:16,02,11,1, 11.9,1,1, 5.691, 10410.317, 472.578, 52890.603 24/09/30,22:22:16,03,11,1, 11.9,1,1, 5.691, 10410.332, 472.567, 52890.527 24/09/30,22:22:16,04,11,1, 11.9,1,1, 5.691, 10410.339, 472.561, 52890.483 24/09/30,22:22:16,05,11,1, 11.9,1,1, 5.691, 10410.312, 472.574, 52890.530 24/09/30,22:22:16,06,11,1, 11.9,1,1, 5.691, 10410.390, 472.577, 52890.509 24/09/30,22:22:16,07,11,1, 11.9,1,1, 5.691, 10410.334, 472.574, 52890.507 24/09/30,22:22:16,08,11,1, 11.9,1,1, 5.691, 10410.336, 472.596, 52890.615 24/09/30,22:22:16,09,11,1, 11.9,1,1, 5.691, 10410.368, 472.558, 52890.460 24/09/30,22:22:16,10,11,1, 11.9,1,1, 5.691, 10410.358, 472.569, 52890.601 24/09/30,22:22:16,11,11,1, 11.9,1,1, 5.691, 10410.366, 472.568, 52890.497 24/09/30,22:22:16,12,11,1, 11.9,1,1, 5.691, 10410.360, 472.565, 52890.610 24/09/30,22:22:16,13,11,1, 11.9,1,1, 5.691, 10410.365, 472.575, 52890.510 24/09/30,22:22:16,14,11,1, 11.9,1,1, 5.691, 10410.366, 472.559, 52890.561 24/09/30,22:22:16,15,11,1, 11.9,1,1, 5.691, 10410.369, 472.577, 52890.583 24/09/30,22:22:16,16,11,1, 11.9,1,1, 5.691, 10410.383, 472.565, 52890.513 24/09/30,22:22:16,17,11,1, 11.9,1,1, 5.691, 10410.392, 472.566, 52890.540 24/09/30,22:22:16,18,11,1, 11.9,1,1, 5.691, 10410.395, 472.563, 52890.562 24/09/30,22:22:16,19,11,1, 11.9,1,1, 5.691, 10410.377, 472.548, 52890.525 24/09/30,22:22:17,00,11,1, 11.9,1,1, 5.695, 10410.377, 472.548, 52890.525 24/09/30,22:22:17,01,11,1, 11.9,1,1, 5.695, 10410.362, 472.561, 52890.540 24/09/30,22:22:17,02,11,1, 11.9,1,1, 5.695, 10410.403, 472.536, 52890.559 24/09/30,22:22:17,03,11,1, 11.9,1,1, 5.695, 10410.388, 472.570, 52890.688 24/09/30,22:22:17,04,11,1, 11.9,1,1, 5.695, 10410.429, 472.533, 52890.495 24/09/30,22:22:17,05,11,1, 11.9,1,1, 5.695, 10410.394, 472.553, 52890.522 24/09/30,22:22:17,06,11,1, 11.9,1,1, 5.695, 10410.386, 472.536, 52890.592 24/09/30,22:22:17,07,11,1, 11.9,1,1, 5.695, 10410.416, 472.549, 52890.519 24/09/30,22:22:17,08,11,1, 11.9,1,1, 5.695, 10410.394, 472.551, 52890.592 24/09/30,22:22:17,09,11,1, 11.9,1,1, 5.695, 10410.392, 472.556, 52890.563 24/09/30,22:22:17,10,11,1, 11.9,1,1, 5.695, 10410.382, 472.549, 52890.587 24/09/30,22:22:17,11,11,1, 11.9,1,1, 5.695, 10410.387, 472.552, 52890.643 24/09/30,22:22:17,12,11,1, 11.9,1,1, 5.695, 10410.399, 472.547, 52890.528 24/09/30,22:22:17,13,11,1, 11.9,1,1, 5.695, 10410.404, 472.558, 52890.581 24/09/30,22:22:17,14,11,1, 11.9,1,1, 5.695, 10410.381, 472.529, 52890.532 24/09/30,22:22:17,15,11,1, 11.9,1,1, 5.695, 10410.401, 472.538, 52890.555 24/09/30,22:22:17,16,11,1, 11.9,1,1, 5.695, 10410.407, 472.543, 52890.577 24/09/30,22:22:17,17,11,1, 11.9,1,1, 5.695, 10410.392, 472.524, 52890.537 24/09/30,22:22:17,18,11,1, 11.9,1,1, 5.695, 10410.419, 472.550, 52890.576 24/09/30,22:22:17,19,11,1, 11.9,1,1, 5.695, 10410.416, 472.524, 52890.538 24/09/30,22:22:18,00,10,1, 11.9,1,1, 5.693, 10410.410, 472.524, 52890.538 24/09/30,22:22:18,01,10,1, 11.9,1,1, 5.693, 10410.391, 472.530, 52890.613 24/09/30,22:22:18,02,10,1, 11.9,1,1, 5.693, 10410.404, 472.511, 52890.512 24/09/30,22:22:18,03,10,1, 11.9,1,1, 5.693, 10410.407, 472.522, 52890.652 24/09/30,22:22:18,04,10,1, 11.9,1,1, 5.693, 10410.389, 472.513, 52890.558 24/09/30,22:22:18,05,10,1, 11.9,1,1, 5.693, 10410.421, 472.521, 52890.554 24/09/30,22:22:18,06,10,1, 11.9,1,1, 5.693, 10410.392, 472.500, 52890.577 24/09/30,22:22:18,07,10,1, 11.9,1,1, 5.693, 10410.400, 472.521, 52890.534 24/09/30,22:22:18,08,10,1, 11.9,1,1, 5.693, 10410.405, 472.525, 52890.577 24/09/30,22:22:18,09,10,1, 11.9,1,1, 5.693, 10410.427, 472.485, 52890.380 24/09/30,22:22:18,10,10,1, 11.9,1,1, 5.693, 10410.399, 472.492, 52890.437 24/09/30,22:22:18,11,10,1, 11.9,1,1, 5.693, 10410.397, 472.477, 52890.539 24/09/30,22:22:18,12,10,1, 11.9,1,1, 5.693, 10410.362, 472.487, 52890.591 24/09/30,22:22:18,13,10,1, 11.9,1,1, 5.693, 10410.410, 472.483, 52890.541 24/09/30,22:22:18,14,10,1, 11.9,1,1, 5.693, 10410.405, 472.493, 52890.620 24/09/30,22:22:18,15,10,1, 11.9,1,1, 5.693, 10410.404, 472.470, 52890.516 24/09/30,22:22:18,16,10,1, 11.9,1,1, 5.693, 10410.373, 472.494, 52890.574 24/09/30,22:22:18,17,10,1, 11.9,1,1, 5.693, 10410.409, 472.492, 52890.603 24/09/30,22:22:18,18,10,1, 11.9,1,1, 5.693, 10410.397, 472.478, 52890.550 24/09/30,22:22:18,19,10,1, 11.9,1,1, 5.693, 10410.399, 472.462, 52890.654 24/09/30,22:22:19,00,10,1, 11.9,1,1, 5.693, 10410.393, 472.462, 52890.654 24/09/30,22:22:19,01,10,1, 11.9,1,1, 5.693, 10410.403, 472.469, 52890.576 24/09/30,22:22:19,02,10,1, 11.9,1,1, 5.693, 10410.395, 472.455, 52890.583 24/09/30,22:22:19,03,10,1, 11.9,1,1, 5.693, 10410.396, 472.433, 52890.514 24/09/30,22:22:19,04,10,1, 11.9,1,1, 5.693, 10410.396, 472.442, 52890.585 24/09/30,22:22:19,05,10,1, 11.9,1,1, 5.693, 10410.398, 472.442, 52890.487 24/09/30,22:22:19,06,10,1, 11.9,1,1, 5.693, 10410.426, 472.419, 52890.670 24/09/30,22:22:19,07,10,1, 11.9,1,1, 5.693, 10410.387, 472.425, 52890.551 24/09/30,22:22:19,08,10,1, 11.9,1,1, 5.693, 10410.394, 472.426, 52890.491 24/09/30,22:22:19,09,10,1, 11.9,1,1, 5.693, 10410.389, 472.433, 52890.649 24/09/30,22:22:19,10,10,1, 11.9,1,1, 5.693, 10410.386, 472.410, 52890.612 24/09/30,22:22:19,11,10,1, 11.9,1,1, 5.693, 10410.400, 472.393, 52890.598 24/09/30,22:22:19,12,10,1, 11.9,1,1, 5.693, 10410.395, 472.411, 52890.655 24/09/30,22:22:19,13,10,1, 11.9,1,1, 5.693, 10410.392, 472.408, 52890.488 24/09/30,22:22:19,14,10,1, 11.9,1,1, 5.693, 10410.383, 472.399, 52890.614 24/09/30,22:22:19,15,10,1, 11.9,1,1, 5.693, 10410.394, 472.383, 52890.491 24/09/30,22:22:19,16,10,1, 11.9,1,1, 5.693, 10410.416, 472.376, 52890.502 24/09/30,22:22:19,17,10,1, 11.9,1,1, 5.693, 10410.383, 472.372, 52890.568 24/09/30,22:22:19,18,10,1, 11.9,1,1, 5.693, 10410.379, 472.379, 52890.545 24/09/30,22:22:19,19,10,1, 11.9,1,1, 5.693, 10410.370, 472.374, 52890.627 24/09/30,22:22:20,00,10,1, 11.9,1,1, 5.697, 10410.368, 472.374, 52890.627 24/09/30,22:22:20,01,10,1, 11.9,1,1, 5.697, 10410.359, 472.376, 52890.603 24/09/30,22:22:20,02,10,1, 11.9,1,1, 5.697, 10410.347, 472.355, 52890.600 24/09/30,22:22:20,03,10,1, 11.9,1,1, 5.697, 10410.389, 472.345, 52890.462 24/09/30,22:22:20,04,10,1, 11.9,1,1, 5.697, 10410.379, 472.366, 52890.631 24/09/30,22:22:20,05,10,1, 11.9,1,1, 5.697, 10410.355, 472.362, 52890.600 24/09/30,22:22:20,06,10,1, 11.9,1,1, 5.697, 10410.369, 472.355, 52890.558 24/09/30,22:22:20,07,10,1, 11.9,1,1, 5.697, 10410.370, 472.342, 52890.596 24/09/30,22:22:20,08,10,1, 11.9,1,1, 5.697, 10410.354, 472.339, 52890.527 24/09/30,22:22:20,09,10,1, 11.9,1,1, 5.697, 10410.338, 472.370, 52890.601 24/09/30,22:22:20,10,10,1, 11.9,1,1, 5.697, 10410.374, 472.325, 52890.533 24/09/30,22:22:20,11,10,1, 11.9,1,1, 5.697, 10410.353, 472.316, 52890.516 24/09/30,22:22:20,12,10,1, 11.9,1,1, 5.697, 10410.362, 472.328, 52890.625 24/09/30,22:22:20,13,10,1, 11.9,1,1, 5.697, 10410.353, 472.315, 52890.481 24/09/30,22:22:20,14,10,1, 11.9,1,1, 5.697, 10410.350, 472.312, 52890.618 24/09/30,22:22:20,15,10,1, 11.9,1,1, 5.697, 10410.322, 472.308, 52890.632 24/09/30,22:22:20,16,10,1, 11.9,1,1, 5.697, 10410.345, 472.298, 52890.544 24/09/30,22:22:20,17,10,1, 11.9,1,1, 5.697, 10410.356, 472.297, 52890.608 24/09/30,22:22:20,18,10,1, 11.9,1,1, 5.697, 10410.346, 472.281, 52890.619 24/09/30,22:22:20,19,10,1, 11.9,1,1, 5.697, 10410.348, 472.264, 52890.625 24/09/30,22:22:21,00,11,1, 11.9,1,1, 5.697, 10410.343, 472.264, 52890.625 24/09/30,22:22:21,01,11,1, 11.9,1,1, 5.697, 10410.335, 472.271, 52890.461 24/09/30,22:22:21,02,11,1, 11.9,1,1, 5.697, 10410.333, 472.258, 52890.592 24/09/30,22:22:21,03,11,1, 11.9,1,1, 5.697, 10410.319, 472.267, 52890.571 24/09/30,22:22:21,04,11,1, 11.9,1,1, 5.697, 10410.339, 472.252, 52890.567 24/09/30,22:22:21,05,11,1, 11.9,1,1, 5.697, 10410.342, 472.255, 52890.559 24/09/30,22:22:21,06,11,1, 11.9,1,1, 5.697, 10410.359, 472.254, 52890.501 24/09/30,22:22:21,07,11,1, 11.9,1,1, 5.697, 10410.352, 472.235, 52890.556 24/09/30,22:22:21,08,11,1, 11.9,1,1, 5.697, 10410.320, 472.248, 52890.635 24/09/30,22:22:21,09,11,1, 11.9,1,1, 5.697, 10410.362, 472.239, 52890.606 24/09/30,22:22:21,10,11,1, 11.9,1,1, 5.697, 10410.356, 472.245, 52890.692 24/09/30,22:22:21,11,11,1, 11.9,1,1, 5.697, 10410.331, 472.239, 52890.447 24/09/30,22:22:21,12,11,1, 11.9,1,1, 5.697, 10410.363, 472.215, 52890.528 24/09/30,22:22:21,13,11,1, 11.9,1,1, 5.697, 10410.332, 472.229, 52890.502 24/09/30,22:22:21,14,11,1, 11.9,1,1, 5.697, 10410.357, 472.212, 52890.506 24/09/30,22:22:21,15,11,1, 11.9,1,1, 5.697, 10410.365, 472.229, 52890.608 24/09/30,22:22:21,16,11,1, 11.9,1,1, 5.697, 10410.324, 472.228, 52890.549 24/09/30,22:22:21,17,11,1, 11.9,1,1, 5.697, 10410.335, 472.220, 52890.550 24/09/30,22:22:21,18,11,1, 11.9,1,1, 5.697, 10410.343, 472.228, 52890.625 24/09/30,22:22:21,19,11,1, 11.9,1,1, 5.697, 10410.333, 472.214, 52890.513 24/09/30,22:22:22,00,11,1, 11.9,1,1, 5.692, 10410.327, 472.214, 52890.513 24/09/30,22:22:22,01,11,1, 11.9,1,1, 5.692, 10410.329, 472.228, 52890.559 24/09/30,22:22:22,02,11,1, 11.9,1,1, 5.692, 10410.353, 472.223, 52890.559 24/09/30,22:22:22,03,11,1, 11.9,1,1, 5.692, 10410.321, 472.189, 52890.670 24/09/30,22:22:22,04,11,1, 11.9,1,1, 5.692, 10410.343, 472.186, 52890.501 24/09/30,22:22:22,05,11,1, 11.9,1,1, 5.692, 10410.382, 472.182, 52890.542 24/09/30,22:22:22,06,11,1, 11.9,1,1, 5.692, 10410.316, 472.201, 52890.583 24/09/30,22:22:22,07,11,1, 11.9,1,1, 5.692, 10410.346, 472.194, 52890.535 24/09/30,22:22:22,08,11,1, 11.9,1,1, 5.692, 10410.362, 472.202, 52890.553 24/09/30,22:22:22,09,11,1, 11.9,1,1, 5.692, 10410.337, 472.192, 52890.619 24/09/30,22:22:22,10,11,1, 11.9,1,1, 5.692, 10410.352, 472.199, 52890.572 24/09/30,22:22:22,11,11,1, 11.9,1,1, 5.692, 10410.364, 472.193, 52890.619 24/09/30,22:22:22,12,11,1, 11.9,1,1, 5.692, 10410.350, 472.177, 52890.563 24/09/30,22:22:22,13,11,1, 11.9,1,1, 5.692, 10410.381, 472.189, 52890.699 24/09/30,22:22:22,14,11,1, 11.9,1,1, 5.692, 10410.355, 472.180, 52890.617 24/09/30,22:22:22,15,11,1, 11.9,1,1, 5.692, 10410.358, 472.191, 52890.543 24/09/30,22:22:22,16,11,1, 11.9,1,1, 5.692, 10410.365, 472.187, 52890.619 24/09/30,22:22:22,17,11,1, 11.9,1,1, 5.692, 10410.380, 472.159, 52890.548 24/09/30,22:22:22,18,11,1, 11.9,1,1, 5.692, 10410.374, 472.154, 52890.612 24/09/30,22:22:22,19,11,1, 11.9,1,1, 5.692, 10410.363, 472.130, 52890.581 24/09/30,22:22:23,00,11,1, 11.9,1,1, 5.692, 10410.360, 472.130, 52890.581 24/09/30,22:22:23,01,11,1, 11.9,1,1, 5.692, 10410.363, 472.164, 52890.635 24/09/30,22:22:23,02,11,1, 11.9,1,1, 5.692, 10410.360, 472.137, 52890.506 24/09/30,22:22:23,03,11,1, 11.9,1,1, 5.692, 10410.381, 472.122, 52890.551 24/09/30,22:22:23,04,11,1, 11.9,1,1, 5.692, 10410.391, 472.154, 52890.621 24/09/30,22:22:23,05,11,1, 11.9,1,1, 5.692, 10410.396, 472.148, 52890.534 24/09/30,22:22:23,06,11,1, 11.9,1,1, 5.692, 10410.387, 472.136, 52890.629 24/09/30,22:22:23,07,11,1, 11.9,1,1, 5.692, 10410.384, 472.135, 52890.545 24/09/30,22:22:23,08,11,1, 11.9,1,1, 5.692, 10410.380, 472.114, 52890.580 24/09/30,22:22:23,09,11,1, 11.9,1,1, 5.692, 10410.383, 472.131, 52890.716 24/09/30,22:22:23,10,11,1, 11.9,1,1, 5.692, 10410.384, 472.142, 52890.543 24/09/30,22:22:23,11,11,1, 11.9,1,1, 5.692, 10410.404, 472.120, 52890.660 24/09/30,22:22:23,12,11,1, 11.9,1,1, 5.692, 10410.381, 472.113, 52890.627 24/09/30,22:22:23,13,11,1, 11.9,1,1, 5.692, 10410.401, 472.118, 52890.606 24/09/30,22:22:23,14,11,1, 11.9,1,1, 5.692, 10410.381, 472.118, 52890.675 24/09/30,22:22:23,15,11,1, 11.9,1,1, 5.692, 10410.413, 472.087, 52890.558 24/09/30,22:22:23,16,11,1, 11.9,1,1, 5.692, 10410.404, 472.101, 52890.622 24/09/30,22:22:23,17,11,1, 11.9,1,1, 5.692, 10410.382, 472.090, 52890.587 24/09/30,22:22:23,18,11,1, 11.9,1,1, 5.692, 10410.388, 472.083, 52890.645 24/09/30,22:22:23,19,11,1, 11.9,1,1, 5.692, 10410.388, 472.086, 52890.683 24/09/30,22:22:24,00,11,1, 11.9,1,1, 5.693, 10410.385, 472.086, 52890.683 24/09/30,22:22:24,01,11,1, 11.9,1,1, 5.693, 10410.403, 472.097, 52890.685 24/09/30,22:22:24,02,11,1, 11.9,1,1, 5.693, 10410.393, 472.101, 52890.600 24/09/30,22:22:24,03,11,1, 11.9,1,1, 5.693, 10410.419, 472.075, 52890.598 24/09/30,22:22:24,04,11,1, 11.9,1,1, 5.693, 10410.380, 472.114, 52890.667 24/09/30,22:22:24,05,11,1, 11.9,1,1, 5.693, 10410.411, 472.056, 52890.562 24/09/30,22:22:24,06,11,1, 11.9,1,1, 5.693, 10410.423, 472.095, 52890.624 24/09/30,22:22:24,07,11,1, 11.9,1,1, 5.693, 10410.408, 472.079, 52890.660 24/09/30,22:22:24,08,11,1, 11.9,1,1, 5.693, 10410.401, 472.094, 52890.622 24/09/30,22:22:24,09,11,1, 11.9,1,1, 5.693, 10410.416, 472.082, 52890.695 24/09/30,22:22:24,10,11,1, 11.9,1,1, 5.693, 10410.425, 472.086, 52890.625 24/09/30,22:22:24,11,11,1, 11.9,1,1, 5.693, 10410.416, 472.077, 52890.651 24/09/30,22:22:24,12,11,1, 11.9,1,1, 5.693, 10410.431, 472.080, 52890.658 24/09/30,22:22:24,13,11,1, 11.9,1,1, 5.693, 10410.426, 472.086, 52890.647 24/09/30,22:22:24,14,11,1, 11.9,1,1, 5.693, 10410.436, 472.080, 52890.614 24/09/30,22:22:24,15,11,1, 11.9,1,1, 5.693, 10410.413, 472.074, 52890.615 24/09/30,22:22:24,16,11,1, 11.9,1,1, 5.693, 10410.423, 472.059, 52890.604 24/09/30,22:22:24,17,11,1, 11.9,1,1, 5.693, 10410.418, 472.079, 52890.738 24/09/30,22:22:24,18,11,1, 11.9,1,1, 5.693, 10410.414, 472.059, 52890.616 24/09/30,22:22:24,19,11,1, 11.9,1,1, 5.693, 10410.424, 472.092, 52890.763 24/09/30,22:22:25,00,11,1, 11.9,1,1, 5.692, 10410.419, 472.092, 52890.763 24/09/30,22:22:25,01,11,1, 11.9,1,1, 5.692, 10410.412, 472.067, 52890.604 24/09/30,22:22:25,02,11,1, 11.9,1,1, 5.692, 10410.430, 472.075, 52890.727 24/09/30,22:22:25,03,11,1, 11.9,1,1, 5.692, 10410.431, 472.075, 52890.622 24/09/30,22:22:25,04,11,1, 11.9,1,1, 5.692, 10410.430, 472.048, 52890.671 24/09/30,22:22:25,05,11,1, 11.9,1,1, 5.692, 10410.452, 472.048, 52890.666 24/09/30,22:22:25,06,11,1, 11.9,1,1, 5.692, 10410.439, 472.037, 52890.588 24/09/30,22:22:25,07,11,1, 11.9,1,1, 5.692, 10410.421, 472.065, 52890.718 24/09/30,22:22:25,08,11,1, 11.9,1,1, 5.692, 10410.433, 472.059, 52890.661 24/09/30,22:22:25,09,11,1, 11.9,1,1, 5.692, 10410.434, 472.049, 52890.650 24/09/30,22:22:25,10,11,1, 11.9,1,1, 5.692, 10410.414, 472.037, 52890.710 24/09/30,22:22:25,11,11,1, 11.9,1,1, 5.692, 10410.419, 472.034, 52890.634 24/09/30,22:22:25,12,11,1, 11.9,1,1, 5.692, 10410.439, 472.025, 52890.707 24/09/30,22:22:25,13,11,1, 11.9,1,1, 5.692, 10410.412, 472.041, 52890.639 24/09/30,22:22:25,14,11,1, 11.9,1,1, 5.692, 10410.393, 472.037, 52890.619 24/09/30,22:22:25,15,11,1, 11.9,1,1, 5.692, 10410.427, 472.031, 52890.760 24/09/30,22:22:25,16,11,1, 11.9,1,1, 5.692, 10410.367, 472.042, 52890.702 24/09/30,22:22:25,17,11,1, 11.9,1,1, 5.692, 10410.423, 472.033, 52890.679 24/09/30,22:22:25,18,11,1, 11.9,1,1, 5.692, 10410.426, 472.025, 52890.684 24/09/30,22:22:25,19,11,1, 11.9,1,1, 5.692, 10410.395, 472.017, 52890.686 24/09/30,22:22:26,00,11,1, 11.9,1,1, 5.696, 10410.393, 472.017, 52890.686 24/09/30,22:22:26,01,11,1, 11.9,1,1, 5.696, 10410.400, 472.027, 52890.611 24/09/30,22:22:26,02,11,1, 11.9,1,1, 5.696, 10410.386, 472.018, 52890.668 24/09/30,22:22:26,03,11,1, 11.9,1,1, 5.696, 10410.405, 471.988, 52890.699 24/09/30,22:22:26,04,11,1, 11.9,1,1, 5.696, 10410.379, 471.989, 52890.669 24/09/30,22:22:26,05,11,1, 11.9,1,1, 5.696, 10410.370, 472.001, 52890.729 24/09/30,22:22:26,06,11,1, 11.9,1,1, 5.696, 10410.376, 471.975, 52890.677 24/09/30,22:22:26,07,11,1, 11.9,1,1, 5.696, 10410.378, 471.969, 52890.699 24/09/30,22:22:26,08,11,1, 11.9,1,1, 5.696, 10410.370, 471.964, 52890.742 24/09/30,22:22:26,09,11,1, 11.9,1,1, 5.696, 10410.368, 471.978, 52890.631 24/09/30,22:22:26,10,11,1, 11.9,1,1, 5.696, 10410.359, 471.971, 52890.743 24/09/30,22:22:26,11,11,1, 11.9,1,1, 5.696, 10410.340, 471.951, 52890.671 24/09/30,22:22:26,12,11,1, 11.9,1,1, 5.696, 10410.347, 471.933, 52890.702 24/09/30,22:22:26,13,11,1, 11.9,1,1, 5.696, 10410.363, 471.954, 52890.743 24/09/30,22:22:26,14,11,1, 11.9,1,1, 5.696, 10410.355, 471.937, 52890.614 24/09/30,22:22:26,15,11,1, 11.9,1,1, 5.696, 10410.319, 471.913, 52890.641 24/09/30,22:22:26,16,11,1, 11.9,1,1, 5.696, 10410.370, 471.931, 52890.765 24/09/30,22:22:26,17,11,1, 11.9,1,1, 5.696, 10410.360, 471.891, 52890.642 24/09/30,22:22:26,18,11,1, 11.9,1,1, 5.696, 10410.330, 471.916, 52890.736 24/09/30,22:22:26,19,11,1, 11.9,1,1, 5.696, 10410.352, 471.903, 52890.682 24/09/30,22:22:27,00,10,1, 12.0,1,1, 5.694, 10410.343, 471.903, 52890.682 24/09/30,22:22:27,01,10,1, 12.0,1,1, 5.694, 10410.319, 471.900, 52890.773 24/09/30,22:22:27,02,10,1, 12.0,1,1, 5.694, 10410.316, 471.887, 52890.635 24/09/30,22:22:27,03,10,1, 12.0,1,1, 5.694, 10410.321, 471.881, 52890.721 24/09/30,22:22:27,04,10,1, 12.0,1,1, 5.694, 10410.310, 471.880, 52890.708 24/09/30,22:22:27,05,10,1, 12.0,1,1, 5.694, 10410.313, 471.866, 52890.732 24/09/30,22:22:27,06,10,1, 12.0,1,1, 5.694, 10410.318, 471.870, 52890.825 24/09/30,22:22:27,07,10,1, 12.0,1,1, 5.694, 10410.297, 471.831, 52890.644 24/09/30,22:22:27,08,10,1, 12.0,1,1, 5.694, 10410.289, 471.859, 52890.829 24/09/30,22:22:27,09,10,1, 12.0,1,1, 5.694, 10410.285, 471.828, 52890.713 24/09/30,22:22:27,10,10,1, 12.0,1,1, 5.694, 10410.332, 471.816, 52890.707 24/09/30,22:22:27,11,10,1, 12.0,1,1, 5.694, 10410.301, 471.801, 52890.733 24/09/30,22:22:27,12,10,1, 12.0,1,1, 5.694, 10410.278, 471.790, 52890.701 24/09/30,22:22:27,13,10,1, 12.0,1,1, 5.694, 10410.293, 471.804, 52890.760 24/09/30,22:22:27,14,10,1, 12.0,1,1, 5.694, 10410.276, 471.812, 52890.790 24/09/30,22:22:27,15,10,1, 12.0,1,1, 5.694, 10410.289, 471.762, 52890.647 24/09/30,22:22:27,16,10,1, 12.0,1,1, 5.694, 10410.288, 471.775, 52890.754 24/09/30,22:22:27,17,10,1, 12.0,1,1, 5.694, 10410.256, 471.762, 52890.675 24/09/30,22:22:27,18,10,1, 12.0,1,1, 5.694, 10410.293, 471.773, 52890.706 24/09/30,22:22:27,19,10,1, 12.0,1,1, 5.694, 10410.294, 471.771, 52890.725 24/09/30,22:22:28,00,11,1, 12.0,1,1, 5.696, 10410.293, 471.771, 52890.725 24/09/30,22:22:28,01,11,1, 12.0,1,1, 5.696, 10410.276, 471.740, 52890.723 24/09/30,22:22:28,02,11,1, 12.0,1,1, 5.696, 10410.272, 471.735, 52890.724 24/09/30,22:22:28,03,11,1, 12.0,1,1, 5.696, 10410.287, 471.726, 52890.722 24/09/30,22:22:28,04,11,1, 12.0,1,1, 5.696, 10410.257, 471.712, 52890.822 24/09/30,22:22:28,05,11,1, 12.0,1,1, 5.696, 10410.237, 471.707, 52890.685 24/09/30,22:22:28,06,11,1, 12.0,1,1, 5.696, 10410.232, 471.700, 52890.754 24/09/30,22:22:28,07,11,1, 12.0,1,1, 5.696, 10410.252, 471.677, 52890.720 24/09/30,22:22:28,08,11,1, 12.0,1,1, 5.696, 10410.266, 471.679, 52890.684 24/09/30,22:22:28,09,11,1, 12.0,1,1, 5.696, 10410.237, 471.670, 52890.792 24/09/30,22:22:28,10,11,1, 12.0,1,1, 5.696, 10410.249, 471.675, 52890.626 24/09/30,22:22:28,11,11,1, 12.0,1,1, 5.696, 10410.259, 471.646, 52890.763 24/09/30,22:22:28,12,11,1, 12.0,1,1, 5.696, 10410.224, 471.646, 52890.729 24/09/30,22:22:28,13,11,1, 12.0,1,1, 5.696, 10410.222, 471.620, 52890.752 24/09/30,22:22:28,14,11,1, 12.0,1,1, 5.696, 10410.218, 471.643, 52890.794 24/09/30,22:22:28,15,11,1, 12.0,1,1, 5.696, 10410.215, 471.636, 52890.711 24/09/30,22:22:28,16,11,1, 12.0,1,1, 5.696, 10410.219, 471.644, 52890.892 24/09/30,22:22:28,17,11,1, 12.0,1,1, 5.696, 10410.248, 471.622, 52890.785 24/09/30,22:22:28,18,11,1, 12.0,1,1, 5.696, 10410.216, 471.611, 52890.694 24/09/30,22:22:28,19,11,1, 12.0,1,1, 5.696, 10410.249, 471.598, 52890.746 24/09/30,22:22:29,00,10,1, 11.9,1,1, 5.697, 10410.243, 471.598, 52890.746 24/09/30,22:22:29,01,10,1, 11.9,1,1, 5.697, 10410.237, 471.591, 52890.722 24/09/30,22:22:29,02,10,1, 11.9,1,1, 5.697, 10410.249, 471.568, 52890.812 24/09/30,22:22:29,03,10,1, 11.9,1,1, 5.697, 10410.230, 471.582, 52890.684 24/09/30,22:22:29,04,10,1, 11.9,1,1, 5.697, 10410.242, 471.562, 52890.757 24/09/30,22:22:29,05,10,1, 11.9,1,1, 5.697, 10410.219, 471.557, 52890.789 24/09/30,22:22:29,06,10,1, 11.9,1,1, 5.697, 10410.240, 471.533, 52890.769 24/09/30,22:22:29,07,10,1, 11.9,1,1, 5.697, 10410.237, 471.534, 52890.727 24/09/30,22:22:29,08,10,1, 11.9,1,1, 5.697, 10410.243, 471.538, 52890.693 24/09/30,22:22:29,09,10,1, 11.9,1,1, 5.697, 10410.264, 471.537, 52890.758 24/09/30,22:22:29,10,10,1, 11.9,1,1, 5.697, 10410.265, 471.532, 52890.739 24/09/30,22:22:29,11,10,1, 11.9,1,1, 5.697, 10410.222, 471.517, 52890.687 24/09/30,22:22:29,12,10,1, 11.9,1,1, 5.697, 10410.247, 471.515, 52890.805 24/09/30,22:22:29,13,10,1, 11.9,1,1, 5.697, 10410.231, 471.505, 52890.715 24/09/30,22:22:29,14,10,1, 11.9,1,1, 5.697, 10410.250, 471.506, 52890.776 24/09/30,22:22:29,15,10,1, 11.9,1,1, 5.697, 10410.253, 471.508, 52890.751 24/09/30,22:22:29,16,10,1, 11.9,1,1, 5.697, 10410.258, 471.487, 52890.683 24/09/30,22:22:29,17,10,1, 11.9,1,1, 5.697, 10410.246, 471.479, 52890.776 24/09/30,22:22:29,18,10,1, 11.9,1,1, 5.697, 10410.262, 471.478, 52890.686 24/09/30,22:22:29,19,10,1, 11.9,1,1, 5.697, 10410.273, 471.484, 52890.830 24/09/30,22:22:30,00,11,1, 12.0,1,1, 5.695, 10410.268, 471.484, 52890.830 24/09/30,22:22:30,01,11,1, 12.0,1,1, 5.695, 10410.296, 471.447, 52890.754 24/09/30,22:22:30,02,11,1, 12.0,1,1, 5.695, 10410.270, 471.450, 52890.804 24/09/30,22:22:30,03,11,1, 12.0,1,1, 5.695, 10410.267, 471.417, 52890.716 24/09/30,22:22:30,04,11,1, 12.0,1,1, 5.695, 10410.290, 471.426, 52890.810 24/09/30,22:22:30,05,11,1, 12.0,1,1, 5.695, 10410.271, 471.440, 52890.719 24/09/30,22:22:30,06,11,1, 12.0,1,1, 5.695, 10410.293, 471.424, 52890.742 24/09/30,22:22:30,07,11,1, 12.0,1,1, 5.695, 10410.274, 471.416, 52890.905 24/09/30,22:22:30,08,11,1, 12.0,1,1, 5.695, 10410.275, 471.432, 52890.776 24/09/30,22:22:30,09,11,1, 12.0,1,1, 5.695, 10410.299, 471.413, 52890.853 24/09/30,22:22:30,10,11,1, 12.0,1,1, 5.695, 10410.297, 471.420, 52890.805 24/09/30,22:22:30,11,11,1, 12.0,1,1, 5.695, 10410.318, 471.422, 52890.751 24/09/30,22:22:30,12,11,1, 12.0,1,1, 5.695, 10410.312, 471.374, 52890.764 24/09/30,22:22:30,13,11,1, 12.0,1,1, 5.695, 10410.287, 471.383, 52890.701 24/09/30,22:22:30,14,11,1, 12.0,1,1, 5.695, 10410.292, 471.398, 52890.809 24/09/30,22:22:30,15,11,1, 12.0,1,1, 5.695, 10410.297, 471.377, 52890.831 24/09/30,22:22:30,16,11,1, 12.0,1,1, 5.695, 10410.300, 471.377, 52890.714 24/09/30,22:22:30,17,11,1, 12.0,1,1, 5.695, 10410.328, 471.358, 52890.791 24/09/30,22:22:30,18,11,1, 12.0,1,1, 5.695, 10410.294, 471.378, 52890.776 24/09/30,22:22:30,19,11,1, 12.0,1,1, 5.695, 10410.357, 471.344, 52890.875 24/09/30,22:22:31,00,11,1, 12.0,1,1, 5.696, 10410.352, 471.344, 52890.875 24/09/30,22:22:31,01,11,1, 12.0,1,1, 5.696, 10410.335, 471.335, 52890.734 24/09/30,22:22:31,02,11,1, 12.0,1,1, 5.696, 10410.335, 471.330, 52890.847 24/09/30,22:22:31,03,11,1, 12.0,1,1, 5.696, 10410.332, 471.311, 52890.789 24/09/30,22:22:31,04,11,1, 12.0,1,1, 5.696, 10410.381, 471.330, 52890.812 24/09/30,22:22:31,05,11,1, 12.0,1,1, 5.696, 10410.362, 471.331, 52890.865 24/09/30,22:22:31,06,11,1, 12.0,1,1, 5.696, 10410.356, 471.324, 52890.789 24/09/30,22:22:31,07,11,1, 12.0,1,1, 5.696, 10410.342, 471.324, 52890.824 24/09/30,22:22:31,08,11,1, 12.0,1,1, 5.696, 10410.356, 471.295, 52890.769 24/09/30,22:22:31,09,11,1, 12.0,1,1, 5.696, 10410.379, 471.303, 52890.851 24/09/30,22:22:31,10,11,1, 12.0,1,1, 5.696, 10410.349, 471.323, 52890.873 24/09/30,22:22:31,11,11,1, 12.0,1,1, 5.696, 10410.380, 471.274, 52890.790 24/09/30,22:22:31,12,11,1, 12.0,1,1, 5.696, 10410.365, 471.300, 52890.880 24/09/30,22:22:31,13,11,1, 12.0,1,1, 5.696, 10410.371, 471.315, 52890.882 24/09/30,22:22:31,14,11,1, 12.0,1,1, 5.696, 10410.414, 471.271, 52890.772 24/09/30,22:22:31,15,11,1, 12.0,1,1, 5.696, 10410.388, 471.270, 52890.854 24/09/30,22:22:31,16,11,1, 12.0,1,1, 5.696, 10410.382, 471.260, 52890.845 24/09/30,22:22:31,17,11,1, 12.0,1,1, 5.696, 10410.396, 471.279, 52890.890 24/09/30,22:22:31,18,11,1, 12.0,1,1, 5.696, 10410.399, 471.273, 52890.848 24/09/30,22:22:31,19,11,1, 12.0,1,1, 5.696, 10410.430, 471.254, 52890.811 24/09/30,22:22:32,00,11,1, 11.9,1,1, 5.694, 10410.427, 471.254, 52890.811 24/09/30,22:22:32,01,11,1, 11.9,1,1, 5.694, 10410.399, 471.235, 52890.850 24/09/30,22:22:32,02,11,1, 11.9,1,1, 5.694, 10410.430, 471.221, 52890.872 24/09/30,22:22:32,03,11,1, 11.9,1,1, 5.694, 10410.403, 471.244, 52890.866 24/09/30,22:22:32,04,11,1, 11.9,1,1, 5.694, 10410.415, 471.215, 52890.798 24/09/30,22:22:32,05,11,1, 11.9,1,1, 5.694, 10410.407, 471.209, 52890.883 24/09/30,22:22:32,06,11,1, 11.9,1,1, 5.694, 10410.417, 471.221, 52890.848 24/09/30,22:22:32,07,11,1, 11.9,1,1, 5.694, 10410.432, 471.218, 52890.900 24/09/30,22:22:32,08,11,1, 11.9,1,1, 5.694, 10410.410, 471.209, 52890.849 24/09/30,22:22:32,09,11,1, 11.9,1,1, 5.694, 10410.434, 471.215, 52890.872 24/09/30,22:22:32,10,11,1, 11.9,1,1, 5.694, 10410.430, 471.201, 52890.946 24/09/30,22:22:32,11,11,1, 11.9,1,1, 5.694, 10410.442, 471.195, 52890.838 24/09/30,22:22:32,12,11,1, 11.9,1,1, 5.694, 10410.417, 471.185, 52890.848 24/09/30,22:22:32,13,11,1, 11.9,1,1, 5.694, 10410.409, 471.175, 52890.863 24/09/30,22:22:32,14,11,1, 11.9,1,1, 5.694, 10410.432, 471.180, 52890.774 24/09/30,22:22:32,15,11,1, 11.9,1,1, 5.694, 10410.446, 471.211, 52890.890 24/09/30,22:22:32,16,11,1, 11.9,1,1, 5.694, 10410.449, 471.182, 52890.870 24/09/30,22:22:32,17,11,1, 11.9,1,1, 5.694, 10410.458, 471.157, 52890.865 24/09/30,22:22:32,18,11,1, 11.9,1,1, 5.694, 10410.436, 471.167, 52890.860 24/09/30,22:22:32,19,11,1, 11.9,1,1, 5.694, 10410.443, 471.153, 52890.745 24/09/30,22:22:33,00,11,1, 11.8,1,1, 5.692, 10410.435, 471.153, 52890.745 24/09/30,22:22:33,01,11,1, 11.8,1,1, 5.692, 10410.421, 471.139, 52890.849 24/09/30,22:22:33,02,11,1, 11.8,1,1, 5.692, 10410.431, 471.119, 52890.851 24/09/30,22:22:33,03,11,1, 11.8,1,1, 5.692, 10410.439, 471.120, 52890.866 24/09/30,22:22:33,04,11,1, 11.8,1,1, 5.692, 10410.440, 471.125, 52890.877 24/09/30,22:22:33,05,11,1, 11.8,1,1, 5.692, 10410.462, 471.132, 52890.940 24/09/30,22:22:33,06,11,1, 11.8,1,1, 5.692, 10410.462, 471.098, 52890.858 24/09/30,22:22:33,07,11,1, 11.8,1,1, 5.692, 10410.465, 471.113, 52890.899 24/09/30,22:22:33,08,11,1, 11.8,1,1, 5.692, 10410.423, 471.111, 52890.874 24/09/30,22:22:33,09,11,1, 11.8,1,1, 5.692, 10410.485, 471.094, 52890.812 24/09/30,22:22:33,10,11,1, 11.8,1,1, 5.692, 10410.473, 471.102, 52890.903 24/09/30,22:22:33,11,11,1, 11.8,1,1, 5.692, 10410.476, 471.087, 52890.813 24/09/30,22:22:33,12,11,1, 11.8,1,1, 5.692, 10410.490, 471.075, 52890.901 24/09/30,22:22:33,13,11,1, 11.8,1,1, 5.692, 10410.439, 471.094, 52890.901 24/09/30,22:22:33,14,11,1, 11.8,1,1, 5.692, 10410.463, 471.095, 52890.861 24/09/30,22:22:33,15,11,1, 11.8,1,1, 5.692, 10410.465, 471.061, 52890.892 24/09/30,22:22:33,16,11,1, 11.8,1,1, 5.692, 10410.440, 471.040, 52890.782 24/09/30,22:22:33,17,11,1, 11.8,1,1, 5.692, 10410.464, 471.054, 52890.914 24/09/30,22:22:33,18,11,1, 11.8,1,1, 5.692, 10410.460, 471.054, 52890.849 24/09/30,22:22:33,19,11,1, 11.8,1,1, 5.692, 10410.467, 471.047, 52890.891 24/09/30,22:22:34,00,11,1, 11.9,1,1, 5.697, 10410.460, 471.047, 52890.891 24/09/30,22:22:34,01,11,1, 11.9,1,1, 5.697, 10410.509, 471.022, 52890.892 24/09/30,22:22:34,02,11,1, 11.9,1,1, 5.697, 10410.480, 471.048, 52890.929 24/09/30,22:22:34,03,11,1, 11.9,1,1, 5.697, 10410.475, 471.001, 52890.805 24/09/30,22:22:34,04,11,1, 11.9,1,1, 5.697, 10410.482, 471.014, 52890.862 24/09/30,22:22:34,05,11,1, 11.9,1,1, 5.697, 10410.464, 470.991, 52890.931 24/09/30,22:22:34,06,11,1, 11.9,1,1, 5.697, 10410.462, 470.997, 52890.827 24/09/30,22:22:34,07,11,1, 11.9,1,1, 5.697, 10410.454, 470.999, 52890.977 24/09/30,22:22:34,08,11,1, 11.9,1,1, 5.697, 10410.447, 470.980, 52890.853 24/09/30,22:22:34,09,11,1, 11.9,1,1, 5.697, 10410.444, 470.981, 52890.884 24/09/30,22:22:34,10,11,1, 11.9,1,1, 5.697, 10410.440, 470.996, 52890.954 24/09/30,22:22:34,11,11,1, 11.9,1,1, 5.697, 10410.457, 470.966, 52890.858 24/09/30,22:22:34,12,11,1, 11.9,1,1, 5.697, 10410.440, 470.952, 52890.902 24/09/30,22:22:34,13,11,1, 11.9,1,1, 5.697, 10410.432, 470.963, 52890.948 24/09/30,22:22:34,14,11,1, 11.9,1,1, 5.697, 10410.453, 470.950, 52890.841 24/09/30,22:22:34,15,11,1, 11.9,1,1, 5.697, 10410.468, 470.946, 52890.929 24/09/30,22:22:34,16,11,1, 11.9,1,1, 5.697, 10410.455, 470.944, 52890.838 24/09/30,22:22:34,17,11,1, 11.9,1,1, 5.697, 10410.470, 470.934, 52890.944 24/09/30,22:22:34,18,11,1, 11.9,1,1, 5.697, 10410.434, 470.917, 52890.951 24/09/30,22:22:34,19,11,1, 11.9,1,1, 5.697, 10410.475, 470.906, 52890.866 24/09/30,22:22:35,00,11,1, 11.9,1,1, 5.695, 10410.469, 470.906, 52890.866 24/09/30,22:22:35,01,11,1, 11.9,1,1, 5.695, 10410.423, 470.881, 52890.862 24/09/30,22:22:35,02,11,1, 11.9,1,1, 5.695, 10410.425, 470.876, 52890.904 24/09/30,22:22:35,03,11,1, 11.9,1,1, 5.695, 10410.443, 470.884, 52890.926 24/09/30,22:22:35,04,11,1, 11.9,1,1, 5.695, 10410.441, 470.900, 52890.921 24/09/30,22:22:35,05,11,1, 11.9,1,1, 5.695, 10410.466, 470.886, 52890.903 24/09/30,22:22:35,06,11,1, 11.9,1,1, 5.695, 10410.481, 470.863, 52890.909 24/09/30,22:22:35,07,11,1, 11.9,1,1, 5.695, 10410.446, 470.861, 52890.878 24/09/30,22:22:35,08,11,1, 11.9,1,1, 5.695, 10410.425, 470.858, 52890.952 24/09/30,22:22:35,09,11,1, 11.9,1,1, 5.695, 10410.442, 470.825, 52890.862 24/09/30,22:22:35,10,11,1, 11.9,1,1, 5.695, 10410.430, 470.849, 52890.888 24/09/30,22:22:35,11,11,1, 11.9,1,1, 5.695, 10410.465, 470.832, 52890.872 24/09/30,22:22:35,12,11,1, 11.9,1,1, 5.695, 10410.429, 470.825, 52891.017 24/09/30,22:22:35,13,11,1, 11.9,1,1, 5.695, 10410.425, 470.815, 52890.834 24/09/30,22:22:35,14,11,1, 11.9,1,1, 5.695, 10410.466, 470.788, 52890.924 24/09/30,22:22:35,15,11,1, 11.9,1,1, 5.695, 10410.457, 470.799, 52890.910 24/09/30,22:22:35,16,11,1, 11.9,1,1, 5.695, 10410.475, 470.791, 52890.905 24/09/30,22:22:35,17,11,1, 11.9,1,1, 5.695, 10410.452, 470.783, 52890.967 24/09/30,22:22:35,18,11,1, 11.9,1,1, 5.695, 10410.443, 470.770, 52890.884 24/09/30,22:22:35,19,11,1, 11.9,1,1, 5.695, 10410.460, 470.788, 52890.932 24/09/30,22:22:36,00,11,1, 11.9,1,1, 5.695, 10410.460, 470.788, 52890.932 24/09/30,22:22:36,01,11,1, 11.9,1,1, 5.695, 10410.473, 470.754, 52890.879 24/09/30,22:22:36,02,11,1, 11.9,1,1, 5.695, 10410.448, 470.767, 52891.053 24/09/30,22:22:36,03,11,1, 11.9,1,1, 5.695, 10410.482, 470.751, 52890.978 24/09/30,22:22:36,04,11,1, 11.9,1,1, 5.695, 10410.477, 470.717, 52890.911 24/09/30,22:22:36,05,11,1, 11.9,1,1, 5.695, 10410.472, 470.746, 52890.970 24/09/30,22:22:36,06,11,1, 11.9,1,1, 5.695, 10410.487, 470.702, 52890.945 24/09/30,22:22:36,07,11,1, 11.9,1,1, 5.695, 10410.482, 470.729, 52891.063 24/09/30,22:22:36,08,11,1, 11.9,1,1, 5.695, 10410.475, 470.694, 52890.929 24/09/30,22:22:36,09,11,1, 11.9,1,1, 5.695, 10410.480, 470.719, 52891.049 24/09/30,22:22:36,10,11,1, 11.9,1,1, 5.695, 10410.492, 470.679, 52890.988 24/09/30,22:22:36,11,11,1, 11.9,1,1, 5.695, 10410.514, 470.687, 52890.935 24/09/30,22:22:36,12,11,1, 11.9,1,1, 5.695, 10410.473, 470.694, 52891.023 24/09/30,22:22:36,13,11,1, 11.9,1,1, 5.695, 10410.529, 470.685, 52890.871 24/09/30,22:22:36,14,11,1, 11.9,1,1, 5.695, 10410.518, 470.680, 52890.991 24/09/30,22:22:36,15,11,1, 11.9,1,1, 5.695, 10410.497, 470.665, 52890.877 24/09/30,22:22:36,16,11,1, 11.9,1,1, 5.695, 10410.526, 470.671, 52890.985 24/09/30,22:22:36,17,11,1, 11.9,1,1, 5.695, 10410.520, 470.653, 52890.976 24/09/30,22:22:36,18,11,1, 11.9,1,1, 5.695, 10410.524, 470.646, 52890.892 24/09/30,22:22:36,19,11,1, 11.9,1,1, 5.695, 10410.526, 470.654, 52891.008 24/09/30,22:22:37,00,09,1, 11.8,1,1, 5.695, 10410.519, 470.654, 52891.008 24/09/30,22:22:37,01,09,1, 11.8,1,1, 5.695, 10410.518, 470.614, 52890.938 24/09/30,22:22:37,02,09,1, 11.8,1,1, 5.695, 10410.499, 470.609, 52890.907 24/09/30,22:22:37,03,09,1, 11.8,1,1, 5.695, 10410.550, 470.613, 52890.930 24/09/30,22:22:37,04,09,1, 11.8,1,1, 5.695, 10410.519, 470.614, 52890.967 24/09/30,22:22:37,05,09,1, 11.8,1,1, 5.695, 10410.557, 470.595, 52890.862 24/09/30,22:22:37,06,09,1, 11.8,1,1, 5.695, 10410.545, 470.578, 52890.990 24/09/30,22:22:37,07,09,1, 11.8,1,1, 5.695, 10410.545, 470.589, 52890.925 24/09/30,22:22:37,08,09,1, 11.8,1,1, 5.695, 10410.550, 470.568, 52890.990 24/09/30,22:22:37,09,09,1, 11.8,1,1, 5.695, 10410.528, 470.588, 52891.032 24/09/30,22:22:37,10,09,1, 11.8,1,1, 5.695, 10410.562, 470.558, 52890.933 24/09/30,22:22:37,11,09,1, 11.8,1,1, 5.695, 10410.552, 470.553, 52891.015 24/09/30,22:22:37,12,09,1, 11.8,1,1, 5.695, 10410.568, 470.533, 52890.909 24/09/30,22:22:37,13,09,1, 11.8,1,1, 5.695, 10410.561, 470.544, 52891.038 24/09/30,22:22:37,14,09,1, 11.8,1,1, 5.695, 10410.573, 470.533, 52890.957 24/09/30,22:22:37,15,09,1, 11.8,1,1, 5.695, 10410.580, 470.526, 52890.997 24/09/30,22:22:37,16,09,1, 11.8,1,1, 5.695, 10410.564, 470.522, 52891.003 24/09/30,22:22:37,17,09,1, 11.8,1,1, 5.695, 10410.550, 470.483, 52890.943 24/09/30,22:22:37,18,09,1, 11.8,1,1, 5.695, 10410.551, 470.481, 52890.921 24/09/30,22:22:37,19,09,1, 11.8,1,1, 5.695, 10410.528, 470.486, 52890.983 24/09/30,22:22:38,00,10,1, 11.9,1,1, 5.693, 10410.527, 470.486, 52890.983 24/09/30,22:22:38,01,10,1, 11.9,1,1, 5.693, 10410.557, 470.469, 52891.022 24/09/30,22:22:38,02,10,1, 11.9,1,1, 5.693, 10410.556, 470.471, 52891.032 24/09/30,22:22:38,03,10,1, 11.9,1,1, 5.693, 10410.565, 470.477, 52891.094 24/09/30,22:22:38,04,10,1, 11.9,1,1, 5.693, 10410.553, 470.483, 52890.985 24/09/30,22:22:38,05,10,1, 11.9,1,1, 5.693, 10410.572, 470.466, 52891.011 24/09/30,22:22:38,06,10,1, 11.9,1,1, 5.693, 10410.553, 470.468, 52891.087 24/09/30,22:22:38,07,10,1, 11.9,1,1, 5.693, 10410.563, 470.403, 52890.966 24/09/30,22:22:38,08,10,1, 11.9,1,1, 5.693, 10410.587, 470.428, 52891.066 24/09/30,22:22:38,09,10,1, 11.9,1,1, 5.693, 10410.565, 470.404, 52890.976 24/09/30,22:22:38,10,10,1, 11.9,1,1, 5.693, 10410.563, 470.398, 52891.041 24/09/30,22:22:38,11,10,1, 11.9,1,1, 5.693, 10410.554, 470.384, 52891.079 24/09/30,22:22:38,12,10,1, 11.9,1,1, 5.693, 10410.581, 470.384, 52890.955 24/09/30,22:22:38,13,10,1, 11.9,1,1, 5.693, 10410.587, 470.383, 52891.039 24/09/30,22:22:38,14,10,1, 11.9,1,1, 5.693, 10410.571, 470.367, 52890.972 24/09/30,22:22:38,15,10,1, 11.9,1,1, 5.693, 10410.559, 470.371, 52891.000 24/09/30,22:22:38,16,10,1, 11.9,1,1, 5.693, 10410.592, 470.355, 52891.091 24/09/30,22:22:38,17,10,1, 11.9,1,1, 5.693, 10410.597, 470.333, 52890.979 24/09/30,22:22:38,18,10,1, 11.9,1,1, 5.693, 10410.592, 470.333, 52891.072 24/09/30,22:22:38,19,10,1, 11.9,1,1, 5.693, 10410.573, 470.348, 52891.062 24/09/30,22:22:39,00,10,1, 11.9,1,1, 5.694, 10410.569, 470.348, 52891.062 24/09/30,22:22:39,01,10,1, 11.9,1,1, 5.694, 10410.569, 470.341, 52891.072 24/09/30,22:22:39,02,10,1, 11.9,1,1, 5.694, 10410.568, 470.292, 52890.943 24/09/30,22:22:39,03,10,1, 11.9,1,1, 5.694, 10410.552, 470.285, 52891.014 24/09/30,22:22:39,04,10,1, 11.9,1,1, 5.694, 10410.547, 470.303, 52891.096 24/09/30,22:22:39,05,10,1, 11.9,1,1, 5.694, 10410.577, 470.306, 52891.037 24/09/30,22:22:39,06,10,1, 11.9,1,1, 5.694, 10410.531, 470.253, 52891.071 24/09/30,22:22:39,07,10,1, 11.9,1,1, 5.694, 10410.553, 470.252, 52890.953 24/09/30,22:22:39,08,10,1, 11.9,1,1, 5.694, 10410.546, 470.252, 52891.097 24/09/30,22:22:39,09,10,1, 11.9,1,1, 5.694, 10410.520, 470.219, 52891.066 24/09/30,22:22:39,10,10,1, 11.9,1,1, 5.694, 10410.535, 470.233, 52890.957 24/09/30,22:22:39,11,10,1, 11.9,1,1, 5.694, 10410.555, 470.226, 52891.087 24/09/30,22:22:39,12,10,1, 11.9,1,1, 5.694, 10410.542, 470.231, 52891.029 24/09/30,22:22:39,13,10,1, 11.9,1,1, 5.694, 10410.557, 470.224, 52891.096 24/09/30,22:22:39,14,10,1, 11.9,1,1, 5.694, 10410.540, 470.213, 52891.021 24/09/30,22:22:39,15,10,1, 11.9,1,1, 5.694, 10410.555, 470.191, 52890.982 24/09/30,22:22:39,16,10,1, 11.9,1,1, 5.694, 10410.540, 470.195, 52891.065 24/09/30,22:22:39,17,10,1, 11.9,1,1, 5.694, 10410.527, 470.168, 52891.016 24/09/30,22:22:39,18,10,1, 11.9,1,1, 5.694, 10410.543, 470.128, 52891.073 24/09/30,22:22:39,19,10,1, 11.9,1,1, 5.694, 10410.550, 470.132, 52891.041 24/09/30,22:22:40,00,11,1, 11.9,1,1, 5.696, 10410.544, 470.132, 52891.041 24/09/30,22:22:40,01,11,1, 11.9,1,1, 5.696, 10410.535, 470.142, 52891.039 24/09/30,22:22:40,02,11,1, 11.9,1,1, 5.696, 10410.555, 470.114, 52891.013 24/09/30,22:22:40,03,11,1, 11.9,1,1, 5.696, 10410.551, 470.082, 52891.147 24/09/30,22:22:40,04,11,1, 11.9,1,1, 5.696, 10410.515, 470.102, 52891.047 24/09/30,22:22:40,05,11,1, 11.9,1,1, 5.696, 10410.541, 470.110, 52891.031 24/09/30,22:22:40,06,11,1, 11.9,1,1, 5.696, 10410.531, 470.067, 52891.106 24/09/30,22:22:40,07,11,1, 11.9,1,1, 5.696, 10410.532, 470.056, 52891.015 24/09/30,22:22:40,08,11,1, 11.9,1,1, 5.696, 10410.526, 470.066, 52891.104 24/09/30,22:22:40,09,11,1, 11.9,1,1, 5.696, 10410.520, 470.065, 52891.090 24/09/30,22:22:40,10,11,1, 11.9,1,1, 5.696, 10410.519, 470.030, 52891.080 24/09/30,22:22:40,11,11,1, 11.9,1,1, 5.696, 10410.529, 470.037, 52891.066 24/09/30,22:22:40,12,11,1, 11.9,1,1, 5.696, 10410.497, 470.016, 52891.037 24/09/30,22:22:40,13,11,1, 11.9,1,1, 5.696, 10410.521, 470.011, 52891.069 24/09/30,22:22:40,14,11,1, 11.9,1,1, 5.696, 10410.540, 470.014, 52890.954 24/09/30,22:22:40,15,11,1, 11.9,1,1, 5.696, 10410.547, 469.984, 52891.163 24/09/30,22:22:40,16,11,1, 11.9,1,1, 5.696, 10410.535, 469.987, 52891.116 24/09/30,22:22:40,17,11,1, 11.9,1,1, 5.696, 10410.519, 469.985, 52891.064 24/09/30,22:22:40,18,11,1, 11.9,1,1, 5.696, 10410.491, 469.986, 52891.137 24/09/30,22:22:40,19,11,1, 11.9,1,1, 5.696, 10410.499, 469.967, 52891.023 24/09/30,22:22:41,00,10,1, 11.9,1,1, 5.691, 10410.494, 469.967, 52891.023 24/09/30,22:22:41,01,10,1, 11.9,1,1, 5.691, 10410.490, 469.945, 52891.040 24/09/30,22:22:41,02,10,1, 11.9,1,1, 5.691, 10410.531, 469.918, 52891.087 24/09/30,22:22:41,03,10,1, 11.9,1,1, 5.691, 10410.469, 469.919, 52891.149 24/09/30,22:22:41,04,10,1, 11.9,1,1, 5.691, 10410.515, 469.889, 52891.024 24/09/30,22:22:41,05,10,1, 11.9,1,1, 5.691, 10410.499, 469.872, 52891.116 24/09/30,22:22:41,06,10,1, 11.9,1,1, 5.691, 10410.505, 469.860, 52891.075 24/09/30,22:22:41,07,10,1, 11.9,1,1, 5.691, 10410.494, 469.834, 52891.078 24/09/30,22:22:41,08,10,1, 11.9,1,1, 5.691, 10410.500, 469.844, 52891.140 24/09/30,22:22:41,09,10,1, 11.9,1,1, 5.691, 10410.503, 469.823, 52890.997 24/09/30,22:22:41,10,10,1, 11.9,1,1, 5.691, 10410.496, 469.802, 52891.047 24/09/30,22:22:41,11,10,1, 11.9,1,1, 5.691, 10410.506, 469.835, 52891.084 24/09/30,22:22:41,12,10,1, 11.9,1,1, 5.691, 10410.543, 469.825, 52891.048 24/09/30,22:22:41,13,10,1, 11.9,1,1, 5.691, 10410.499, 469.815, 52891.182 24/09/30,22:22:41,14,10,1, 11.9,1,1, 5.691, 10410.514, 469.801, 52891.095 24/09/30,22:22:41,15,10,1, 11.9,1,1, 5.691, 10410.500, 469.817, 52891.131 24/09/30,22:22:41,16,10,1, 11.9,1,1, 5.691, 10410.492, 469.763, 52891.074 24/09/30,22:22:41,17,10,1, 11.9,1,1, 5.691, 10410.503, 469.741, 52891.058 24/09/30,22:22:41,18,10,1, 11.9,1,1, 5.691, 10410.524, 469.765, 52891.202 24/09/30,22:22:41,19,10,1, 11.9,1,1, 5.691, 10410.494, 469.729, 52890.994 24/09/30,22:22:42,00,10,1, 11.9,1,1, 5.696, 10410.494, 469.729, 52890.994 24/09/30,22:22:42,01,10,1, 11.9,1,1, 5.696, 10410.485, 469.704, 52891.075 24/09/30,22:22:42,02,10,1, 11.9,1,1, 5.696, 10410.514, 469.703, 52891.096 24/09/30,22:22:42,03,10,1, 11.9,1,1, 5.696, 10410.493, 469.683, 52891.115 24/09/30,22:22:42,04,10,1, 11.9,1,1, 5.696, 10410.497, 469.671, 52890.975 24/09/30,22:22:42,05,10,1, 11.9,1,1, 5.696, 10410.504, 469.693, 52891.163 24/09/30,22:22:42,06,10,1, 11.9,1,1, 5.696, 10410.494, 469.653, 52891.104 24/09/30,22:22:42,07,10,1, 11.9,1,1, 5.696, 10410.499, 469.670, 52891.030 24/09/30,22:22:42,08,10,1, 11.9,1,1, 5.696, 10410.509, 469.642, 52891.215 24/09/30,22:22:42,09,10,1, 11.9,1,1, 5.696, 10410.479, 469.633, 52891.020 24/09/30,22:22:42,10,10,1, 11.9,1,1, 5.696, 10410.492, 469.625, 52891.158 24/09/30,22:22:42,11,10,1, 11.9,1,1, 5.696, 10410.501, 469.608, 52891.139 24/09/30,22:22:42,12,10,1, 11.9,1,1, 5.696, 10410.523, 469.592, 52891.065 24/09/30,22:22:42,13,10,1, 11.9,1,1, 5.696, 10410.527, 469.581, 52891.155 24/09/30,22:22:42,14,10,1, 11.9,1,1, 5.696, 10410.528, 469.562, 52891.034 24/09/30,22:22:42,15,10,1, 11.9,1,1, 5.696, 10410.527, 469.573, 52891.099 24/09/30,22:22:42,16,10,1, 11.9,1,1, 5.696, 10410.524, 469.564, 52891.092 24/09/30,22:22:42,17,10,1, 11.9,1,1, 5.696, 10410.518, 469.539, 52891.117 24/09/30,22:22:42,18,10,1, 11.9,1,1, 5.696, 10410.519, 469.524, 52891.095 24/09/30,22:22:42,19,10,1, 11.9,1,1, 5.696, 10410.550, 469.529, 52891.088 24/09/30,22:22:43,00,10,1, 11.8,1,1, 5.696, 10410.544, 469.529, 52891.088 24/09/30,22:22:43,01,10,1, 11.8,1,1, 5.696, 10410.552, 469.505, 52891.026 24/09/30,22:22:43,02,10,1, 11.8,1,1, 5.696, 10410.556, 469.475, 52891.094 24/09/30,22:22:43,03,10,1, 11.8,1,1, 5.696, 10410.532, 469.454, 52891.063 24/09/30,22:22:43,04,10,1, 11.8,1,1, 5.696, 10410.553, 469.491, 52891.124 24/09/30,22:22:43,05,10,1, 11.8,1,1, 5.696, 10410.547, 469.469, 52891.150 24/09/30,22:22:43,06,10,1, 11.8,1,1, 5.696, 10410.548, 469.448, 52891.066 24/09/30,22:22:43,07,10,1, 11.8,1,1, 5.696, 10410.556, 469.455, 52891.156 24/09/30,22:22:43,08,10,1, 11.8,1,1, 5.696, 10410.557, 469.434, 52891.126 24/09/30,22:22:43,09,10,1, 11.8,1,1, 5.696, 10410.589, 469.431, 52891.102 24/09/30,22:22:43,10,10,1, 11.8,1,1, 5.696, 10410.577, 469.423, 52891.180 24/09/30,22:22:43,11,10,1, 11.8,1,1, 5.696, 10410.617, 469.430, 52891.050 24/09/30,22:22:43,12,10,1, 11.8,1,1, 5.696, 10410.574, 469.409, 52891.096 24/09/30,22:22:43,13,10,1, 11.8,1,1, 5.696, 10410.580, 469.403, 52891.171 24/09/30,22:22:43,14,10,1, 11.8,1,1, 5.696, 10410.600, 469.350, 52891.064 24/09/30,22:22:43,15,10,1, 11.8,1,1, 5.696, 10410.580, 469.367, 52891.183 24/09/30,22:22:43,16,10,1, 11.8,1,1, 5.696, 10410.595, 469.344, 52891.117 24/09/30,22:22:43,17,10,1, 11.8,1,1, 5.696, 10410.625, 469.384, 52891.211 24/09/30,22:22:43,18,10,1, 11.8,1,1, 5.696, 10410.583, 469.343, 52891.159 24/09/30,22:22:43,19,10,1, 11.8,1,1, 5.696, 10410.613, 469.346, 52891.185 24/09/30,22:22:44,00,10,1, 11.9,1,1, 5.694, 10410.610, 469.346, 52891.185 24/09/30,22:22:44,01,10,1, 11.9,1,1, 5.694, 10410.636, 469.344, 52891.119 24/09/30,22:22:44,02,10,1, 11.9,1,1, 5.694, 10410.628, 469.357, 52891.137 24/09/30,22:22:44,03,10,1, 11.9,1,1, 5.694, 10410.655, 469.343, 52891.134 24/09/30,22:22:44,04,10,1, 11.9,1,1, 5.694, 10410.661, 469.304, 52891.085 24/09/30,22:22:44,05,10,1, 11.9,1,1, 5.694, 10410.658, 469.297, 52891.190 24/09/30,22:22:44,06,10,1, 11.9,1,1, 5.694, 10410.655, 469.282, 52891.120 24/09/30,22:22:44,07,10,1, 11.9,1,1, 5.694, 10410.667, 469.275, 52891.217 24/09/30,22:22:44,08,10,1, 11.9,1,1, 5.694, 10410.661, 469.285, 52891.152 24/09/30,22:22:44,09,10,1, 11.9,1,1, 5.694, 10410.668, 469.254, 52891.142 24/09/30,22:22:44,10,10,1, 11.9,1,1, 5.694, 10410.662, 469.261, 52891.237 24/09/30,22:22:44,11,10,1, 11.9,1,1, 5.694, 10410.678, 469.247, 52891.127 24/09/30,22:22:44,12,10,1, 11.9,1,1, 5.694, 10410.680, 469.255, 52891.274 24/09/30,22:22:44,13,10,1, 11.9,1,1, 5.694, 10410.673, 469.227, 52891.108 24/09/30,22:22:44,14,10,1, 11.9,1,1, 5.694, 10410.688, 469.234, 52891.194 24/09/30,22:22:44,15,10,1, 11.9,1,1, 5.694, 10410.663, 469.215, 52891.191 24/09/30,22:22:44,16,10,1, 11.9,1,1, 5.694, 10410.705, 469.227, 52891.178 24/09/30,22:22:44,17,10,1, 11.9,1,1, 5.694, 10410.693, 469.215, 52891.200 24/09/30,22:22:44,18,10,1, 11.9,1,1, 5.694, 10410.710, 469.206, 52891.124 24/09/30,22:22:44,19,10,1, 11.9,1,1, 5.694, 10410.717, 469.198, 52891.206 24/09/30,22:22:45,00,10,1, 11.9,1,1, 5.694, 10410.711, 469.198, 52891.206 24/09/30,22:22:45,01,10,1, 11.9,1,1, 5.694, 10410.754, 469.167, 52891.187 24/09/30,22:22:45,02,10,1, 11.9,1,1, 5.694, 10410.735, 469.181, 52891.244 24/09/30,22:22:45,03,10,1, 11.9,1,1, 5.694, 10410.735, 469.167, 52891.173 24/09/30,22:22:45,04,10,1, 11.9,1,1, 5.694, 10410.703, 469.155, 52891.249 24/09/30,22:22:45,05,10,1, 11.9,1,1, 5.694, 10410.729, 469.150, 52891.138 24/09/30,22:22:45,06,10,1, 11.9,1,1, 5.694, 10410.745, 469.152, 52891.191 24/09/30,22:22:45,07,10,1, 11.9,1,1, 5.694, 10410.719, 469.121, 52891.246 24/09/30,22:22:45,08,10,1, 11.9,1,1, 5.694, 10410.768, 469.105, 52891.096 24/09/30,22:22:45,09,10,1, 11.9,1,1, 5.694, 10410.761, 469.120, 52891.314 24/09/30,22:22:45,10,10,1, 11.9,1,1, 5.694, 10410.760, 469.078, 52891.115 24/09/30,22:22:45,11,10,1, 11.9,1,1, 5.694, 10410.794, 469.104, 52891.222 24/09/30,22:22:45,12,10,1, 11.9,1,1, 5.694, 10410.765, 469.108, 52891.279 24/09/30,22:22:45,13,10,1, 11.9,1,1, 5.694, 10410.799, 469.080, 52891.190 24/09/30,22:22:45,14,10,1, 11.9,1,1, 5.694, 10410.784, 469.067, 52891.206 24/09/30,22:22:45,15,10,1, 11.9,1,1, 5.694, 10410.775, 469.093, 52891.137 24/09/30,22:22:45,16,10,1, 11.9,1,1, 5.694, 10410.787, 469.059, 52891.198 24/09/30,22:22:45,17,10,1, 11.9,1,1, 5.694, 10410.791, 469.046, 52891.204 24/09/30,22:22:45,18,10,1, 11.9,1,1, 5.694, 10410.817, 469.037, 52891.128 24/09/30,22:22:45,19,10,1, 11.9,1,1, 5.694, 10410.807, 469.052, 52891.283 24/09/30,22:22:46,00,10,1, 11.9,1,1, 5.695, 10410.802, 469.052, 52891.283 24/09/30,22:22:46,01,10,1, 11.9,1,1, 5.695, 10410.812, 469.029, 52891.181 24/09/30,22:22:46,02,10,1, 11.9,1,1, 5.695, 10410.808, 469.021, 52891.189 24/09/30,22:22:46,03,10,1, 11.9,1,1, 5.695, 10410.838, 469.021, 52891.159 24/09/30,22:22:46,04,10,1, 11.9,1,1, 5.695, 10410.838, 469.027, 52891.222 24/09/30,22:22:46,05,10,1, 11.9,1,1, 5.695, 10410.823, 469.025, 52891.195 24/09/30,22:22:46,06,10,1, 11.9,1,1, 5.695, 10410.874, 469.011, 52891.223 24/09/30,22:22:46,07,10,1, 11.9,1,1, 5.695, 10410.823, 468.992, 52891.230 24/09/30,22:22:46,08,10,1, 11.9,1,1, 5.695, 10410.863, 468.963, 52891.160 24/09/30,22:22:46,09,10,1, 11.9,1,1, 5.695, 10410.870, 468.953, 52891.263 24/09/30,22:22:46,10,10,1, 11.9,1,1, 5.695, 10410.846, 468.966, 52891.111 24/09/30,22:22:46,11,10,1, 11.9,1,1, 5.695, 10410.843, 468.990, 52891.216 24/09/30,22:22:46,12,10,1, 11.9,1,1, 5.695, 10410.856, 468.958, 52891.210 24/09/30,22:22:46,13,10,1, 11.9,1,1, 5.695, 10410.874, 468.939, 52891.247 24/09/30,22:22:46,14,10,1, 11.9,1,1, 5.695, 10410.868, 468.925, 52891.266 24/09/30,22:22:46,15,10,1, 11.9,1,1, 5.695, 10410.872, 468.940, 52891.213 24/09/30,22:22:46,16,10,1, 11.9,1,1, 5.695, 10410.879, 468.906, 52891.267 24/09/30,22:22:46,17,10,1, 11.9,1,1, 5.695, 10410.852, 468.894, 52891.205 24/09/30,22:22:46,18,10,1, 11.9,1,1, 5.695, 10410.883, 468.904, 52891.238 24/09/30,22:22:46,19,10,1, 11.9,1,1, 5.695, 10410.868, 468.898, 52891.326 24/09/30,22:22:47,00,10,1, 11.9,1,1, 5.695, 10410.861, 468.898, 52891.326 24/09/30,22:22:47,01,10,1, 11.9,1,1, 5.695, 10410.875, 468.879, 52891.288 24/09/30,22:22:47,02,10,1, 11.9,1,1, 5.695, 10410.870, 468.866, 52891.186 24/09/30,22:22:47,03,10,1, 11.9,1,1, 5.695, 10410.871, 468.850, 52891.294 24/09/30,22:22:47,04,10,1, 11.9,1,1, 5.695, 10410.876, 468.853, 52891.228 24/09/30,22:22:47,05,10,1, 11.9,1,1, 5.695, 10410.913, 468.813, 52891.198 24/09/30,22:22:47,06,10,1, 11.9,1,1, 5.695, 10410.897, 468.834, 52891.303 24/09/30,22:22:47,07,10,1, 11.9,1,1, 5.695, 10410.876, 468.824, 52891.209 24/09/30,22:22:47,08,10,1, 11.9,1,1, 5.695, 10410.880, 468.792, 52891.308 24/09/30,22:22:47,09,10,1, 11.9,1,1, 5.695, 10410.882, 468.808, 52891.241 24/09/30,22:22:47,10,10,1, 11.9,1,1, 5.695, 10410.882, 468.791, 52891.206 24/09/30,22:22:47,11,10,1, 11.9,1,1, 5.695, 10410.890, 468.799, 52891.319 24/09/30,22:22:47,12,10,1, 11.9,1,1, 5.695, 10410.892, 468.790, 52891.159 24/09/30,22:22:47,13,10,1, 11.9,1,1, 5.695, 10410.866, 468.745, 52891.211 24/09/30,22:22:47,14,10,1, 11.9,1,1, 5.695, 10410.872, 468.764, 52891.211 24/09/30,22:22:47,15,10,1, 11.9,1,1, 5.695, 10410.885, 468.749, 52891.279 24/09/30,22:22:47,16,10,1, 11.9,1,1, 5.695, 10410.847, 468.723, 52891.273 24/09/30,22:22:47,17,10,1, 11.9,1,1, 5.695, 10410.889, 468.704, 52891.150 24/09/30,22:22:47,18,10,1, 11.9,1,1, 5.695, 10410.900, 468.701, 52891.278 24/09/30,22:22:47,19,10,1, 11.9,1,1, 5.695, 10410.852, 468.675, 52891.198 24/09/30,22:22:48,00,10,1, 11.9,1,1, 5.696, 10410.844, 468.675, 52891.198 24/09/30,22:22:48,01,10,1, 11.9,1,1, 5.696, 10410.852, 468.670, 52891.270 24/09/30,22:22:48,02,10,1, 11.9,1,1, 5.696, 10410.849, 468.661, 52891.237 24/09/30,22:22:48,03,10,1, 11.9,1,1, 5.696, 10410.853, 468.675, 52891.290 24/09/30,22:22:48,04,10,1, 11.9,1,1, 5.696, 10410.846, 468.644, 52891.266 24/09/30,22:22:48,05,10,1, 11.9,1,1, 5.696, 10410.843, 468.617, 52891.240 24/09/30,22:22:48,06,10,1, 11.9,1,1, 5.696, 10410.862, 468.613, 52891.229 24/09/30,22:22:48,07,10,1, 11.9,1,1, 5.696, 10410.857, 468.585, 52891.191 24/09/30,22:22:48,08,10,1, 11.9,1,1, 5.696, 10410.822, 468.584, 52891.309 24/09/30,22:22:48,09,10,1, 11.9,1,1, 5.696, 10410.842, 468.587, 52891.214 24/09/30,22:22:48,10,10,1, 11.9,1,1, 5.696, 10410.841, 468.566, 52891.294 24/09/30,22:22:48,11,10,1, 11.9,1,1, 5.696, 10410.832, 468.565, 52891.263 24/09/30,22:22:48,12,10,1, 11.9,1,1, 5.696, 10410.829, 468.540, 52891.197 24/09/30,22:22:48,13,10,1, 11.9,1,1, 5.696, 10410.837, 468.539, 52891.293 24/09/30,22:22:48,14,10,1, 11.9,1,1, 5.696, 10410.814, 468.526, 52891.198 24/09/30,22:22:48,15,10,1, 11.9,1,1, 5.696, 10410.804, 468.489, 52891.228 24/09/30,22:22:48,16,10,1, 11.9,1,1, 5.696, 10410.811, 468.510, 52891.280 24/09/30,22:22:48,17,10,1, 11.9,1,1, 5.696, 10410.842, 468.489, 52891.178 24/09/30,22:22:48,18,10,1, 11.9,1,1, 5.696, 10410.785, 468.475, 52891.325 24/09/30,22:22:48,19,10,1, 11.9,1,1, 5.696, 10410.798, 468.439, 52891.149 24/09/30,22:22:49,00,11,1, 12.0,1,1, 5.697, 10410.794, 468.439, 52891.149 24/09/30,22:22:49,01,11,1, 12.0,1,1, 5.697, 10410.794, 468.438, 52891.191 24/09/30,22:22:49,02,11,1, 12.0,1,1, 5.697, 10410.831, 468.418, 52891.191 24/09/30,22:22:49,03,11,1, 12.0,1,1, 5.697, 10410.789, 468.397, 52891.281 24/09/30,22:22:49,04,11,1, 12.0,1,1, 5.697, 10410.804, 468.385, 52891.192 24/09/30,22:22:49,05,11,1, 12.0,1,1, 5.697, 10410.805, 468.393, 52891.322 24/09/30,22:22:49,06,11,1, 12.0,1,1, 5.697, 10410.778, 468.379, 52891.226 24/09/30,22:22:49,07,11,1, 12.0,1,1, 5.697, 10410.792, 468.356, 52891.263 24/09/30,22:22:49,08,11,1, 12.0,1,1, 5.697, 10410.790, 468.354, 52891.336 24/09/30,22:22:49,09,11,1, 12.0,1,1, 5.697, 10410.815, 468.330, 52891.257 24/09/30,22:22:49,10,11,1, 12.0,1,1, 5.697, 10410.804, 468.328, 52891.326 24/09/30,22:22:49,11,11,1, 12.0,1,1, 5.697, 10410.794, 468.322, 52891.222 24/09/30,22:22:49,12,11,1, 12.0,1,1, 5.697, 10410.770, 468.290, 52891.158 24/09/30,22:22:49,13,11,1, 12.0,1,1, 5.697, 10410.788, 468.269, 52891.194 24/09/30,22:22:49,14,11,1, 12.0,1,1, 5.697, 10410.783, 468.262, 52891.180 24/09/30,22:22:49,15,11,1, 12.0,1,1, 5.697, 10410.780, 468.241, 52891.297 24/09/30,22:22:49,16,11,1, 12.0,1,1, 5.697, 10410.771, 468.250, 52891.272 24/09/30,22:22:49,17,11,1, 12.0,1,1, 5.697, 10410.795, 468.242, 52891.183 24/09/30,22:22:49,18,11,1, 12.0,1,1, 5.697, 10410.788, 468.252, 52891.371 24/09/30,22:22:49,19,11,1, 12.0,1,1, 5.697, 10410.778, 468.216, 52891.240 24/09/30,22:22:50,00,11,1, 12.0,1,1, 5.693, 10410.777, 468.216, 52891.240 24/09/30,22:22:50,01,11,1, 12.0,1,1, 5.693, 10410.757, 468.172, 52891.223 24/09/30,22:22:50,02,11,1, 12.0,1,1, 5.693, 10410.776, 468.153, 52891.221 24/09/30,22:22:50,03,11,1, 12.0,1,1, 5.693, 10410.758, 468.140, 52891.381 24/09/30,22:22:50,04,11,1, 12.0,1,1, 5.693, 10410.795, 468.136, 52891.260 24/09/30,22:22:50,05,11,1, 12.0,1,1, 5.693, 10410.796, 468.131, 52891.345 24/09/30,22:22:50,06,11,1, 12.0,1,1, 5.693, 10410.789, 468.107, 52891.250 24/09/30,22:22:50,07,11,1, 12.0,1,1, 5.693, 10410.767, 468.103, 52891.328 24/09/30,22:22:50,08,11,1, 12.0,1,1, 5.693, 10410.772, 468.088, 52891.206 24/09/30,22:22:50,09,11,1, 12.0,1,1, 5.693, 10410.797, 468.057, 52891.314 24/09/30,22:22:50,10,11,1, 12.0,1,1, 5.693, 10410.758, 468.056, 52891.380 24/09/30,22:22:50,11,11,1, 12.0,1,1, 5.693, 10410.751, 468.002, 52891.232 24/09/30,22:22:50,12,11,1, 12.0,1,1, 5.693, 10410.779, 468.015, 52891.310 24/09/30,22:22:50,13,11,1, 12.0,1,1, 5.693, 10410.771, 468.004, 52891.277 24/09/30,22:22:50,14,11,1, 12.0,1,1, 5.693, 10410.768, 467.980, 52891.330 24/09/30,22:22:50,15,11,1, 12.0,1,1, 5.693, 10410.765, 467.986, 52891.325 24/09/30,22:22:50,16,11,1, 12.0,1,1, 5.693, 10410.785, 467.957, 52891.212 24/09/30,22:22:50,17,11,1, 12.0,1,1, 5.693, 10410.758, 467.945, 52891.353 24/09/30,22:22:50,18,11,1, 12.0,1,1, 5.693, 10410.787, 467.947, 52891.205 24/09/30,22:22:50,19,11,1, 12.0,1,1, 5.693, 10410.772, 467.918, 52891.328 24/09/30,22:22:51,00,11,1, 11.9,1,1, 5.698, 10410.769, 467.918, 52891.328 24/09/30,22:22:51,01,11,1, 11.9,1,1, 5.698, 10410.789, 467.911, 52891.193 24/09/30,22:22:51,02,11,1, 11.9,1,1, 5.698, 10410.786, 467.878, 52891.292 24/09/30,22:22:51,03,11,1, 11.9,1,1, 5.698, 10410.774, 467.869, 52891.195 24/09/30,22:22:51,04,11,1, 11.9,1,1, 5.698, 10410.762, 467.872, 52891.312 24/09/30,22:22:51,05,11,1, 11.9,1,1, 5.698, 10410.772, 467.861, 52891.296 24/09/30,22:22:51,06,11,1, 11.9,1,1, 5.698, 10410.788, 467.840, 52891.200 24/09/30,22:22:51,07,11,1, 11.9,1,1, 5.698, 10410.781, 467.820, 52891.325 24/09/30,22:22:51,08,11,1, 11.9,1,1, 5.698, 10410.776, 467.791, 52891.223 24/09/30,22:22:51,09,11,1, 11.9,1,1, 5.698, 10410.796, 467.775, 52891.269 24/09/30,22:22:51,10,11,1, 11.9,1,1, 5.698, 10410.764, 467.777, 52891.244 24/09/30,22:22:51,11,11,1, 11.9,1,1, 5.698, 10410.784, 467.734, 52891.272 24/09/30,22:22:51,12,11,1, 11.9,1,1, 5.698, 10410.775, 467.760, 52891.307 24/09/30,22:22:51,13,11,1, 11.9,1,1, 5.698, 10410.773, 467.742, 52891.237 24/09/30,22:22:51,14,11,1, 11.9,1,1, 5.698, 10410.815, 467.732, 52891.344 24/09/30,22:22:51,15,11,1, 11.9,1,1, 5.698, 10410.793, 467.708, 52891.262 24/09/30,22:22:51,16,11,1, 11.9,1,1, 5.698, 10410.786, 467.711, 52891.254 24/09/30,22:22:51,17,11,1, 11.9,1,1, 5.698, 10410.750, 467.681, 52891.296 24/09/30,22:22:51,18,11,1, 11.9,1,1, 5.698, 10410.765, 467.668, 52891.263 24/09/30,22:22:51,19,11,1, 11.9,1,1, 5.698, 10410.759, 467.665, 52891.283 24/09/30,22:22:52,00,11,1, 11.8,1,1, 5.692, 10410.752, 467.665, 52891.283 24/09/30,22:22:52,01,11,1, 11.8,1,1, 5.692, 10410.780, 467.640, 52891.331 24/09/30,22:22:52,02,11,1, 11.8,1,1, 5.692, 10410.787, 467.610, 52891.277 24/09/30,22:22:52,03,11,1, 11.8,1,1, 5.692, 10410.817, 467.612, 52891.257 24/09/30,22:22:52,04,11,1, 11.8,1,1, 5.692, 10410.777, 467.615, 52891.321 24/09/30,22:22:52,05,11,1, 11.8,1,1, 5.692, 10410.809, 467.575, 52891.217 24/09/30,22:22:52,06,11,1, 11.8,1,1, 5.692, 10410.835, 467.587, 52891.332 24/09/30,22:22:52,07,11,1, 11.8,1,1, 5.692, 10410.814, 467.556, 52891.287 24/09/30,22:22:52,08,11,1, 11.8,1,1, 5.692, 10410.823, 467.560, 52891.309 24/09/30,22:22:52,09,11,1, 11.8,1,1, 5.692, 10410.834, 467.551, 52891.407 24/09/30,22:22:52,10,11,1, 11.8,1,1, 5.692, 10410.846, 467.511, 52891.216 24/09/30,22:22:52,11,11,1, 11.8,1,1, 5.692, 10410.819, 467.517, 52891.321 24/09/30,22:22:52,12,11,1, 11.8,1,1, 5.692, 10410.850, 467.511, 52891.246 24/09/30,22:22:52,13,11,1, 11.8,1,1, 5.692, 10410.881, 467.507, 52891.306 24/09/30,22:22:52,14,11,1, 11.8,1,1, 5.692, 10410.859, 467.500, 52891.348 24/09/30,22:22:52,15,11,1, 11.8,1,1, 5.692, 10410.855, 467.482, 52891.357 24/09/30,22:22:52,16,11,1, 11.8,1,1, 5.692, 10410.849, 467.459, 52891.365 24/09/30,22:22:52,17,11,1, 11.8,1,1, 5.692, 10410.856, 467.456, 52891.299 24/09/30,22:22:52,18,11,1, 11.8,1,1, 5.692, 10410.868, 467.455, 52891.340 24/09/30,22:22:52,19,11,1, 11.8,1,1, 5.692, 10410.854, 467.435, 52891.438 24/09/30,22:22:53,00,11,1, 11.9,1,1, 5.698, 10410.852, 467.435, 52891.438 24/09/30,22:22:53,01,11,1, 11.9,1,1, 5.698, 10410.869, 467.427, 52891.377 24/09/30,22:22:53,02,11,1, 11.9,1,1, 5.698, 10410.853, 467.427, 52891.332 24/09/30,22:22:53,03,11,1, 11.9,1,1, 5.698, 10410.922, 467.420, 52891.373 24/09/30,22:22:53,04,11,1, 11.9,1,1, 5.698, 10410.872, 467.386, 52891.293 24/09/30,22:22:53,05,11,1, 11.9,1,1, 5.698, 10410.897, 467.400, 52891.301 24/09/30,22:22:53,06,11,1, 11.9,1,1, 5.698, 10410.879, 467.358, 52891.335 24/09/30,22:22:53,07,11,1, 11.9,1,1, 5.698, 10410.898, 467.351, 52891.250 24/09/30,22:22:53,08,11,1, 11.9,1,1, 5.698, 10410.919, 467.347, 52891.323 24/09/30,22:22:53,09,11,1, 11.9,1,1, 5.698, 10410.901, 467.340, 52891.373 24/09/30,22:22:53,10,11,1, 11.9,1,1, 5.698, 10410.929, 467.327, 52891.338 24/09/30,22:22:53,11,11,1, 11.9,1,1, 5.698, 10410.928, 467.309, 52891.382 24/09/30,22:22:53,12,11,1, 11.9,1,1, 5.698, 10410.924, 467.307, 52891.278 24/09/30,22:22:53,13,11,1, 11.9,1,1, 5.698, 10410.944, 467.291, 52891.397 24/09/30,22:22:53,14,11,1, 11.9,1,1, 5.698, 10410.924, 467.263, 52891.306 24/09/30,22:22:53,15,11,1, 11.9,1,1, 5.698, 10410.940, 467.272, 52891.323 24/09/30,22:22:53,16,11,1, 11.9,1,1, 5.698, 10410.949, 467.261, 52891.411 24/09/30,22:22:53,17,11,1, 11.9,1,1, 5.698, 10410.962, 467.227, 52891.332 24/09/30,22:22:53,18,11,1, 11.9,1,1, 5.698, 10410.942, 467.219, 52891.379 24/09/30,22:22:53,19,11,1, 11.9,1,1, 5.698, 10410.941, 467.201, 52891.334 24/09/30,22:22:54,00,10,1, 11.9,1,1, 5.694, 10410.936, 467.201, 52891.334 24/09/30,22:22:54,01,10,1, 11.9,1,1, 5.694, 10410.958, 467.193, 52891.415 24/09/30,22:22:54,02,10,1, 11.9,1,1, 5.694, 10410.971, 467.174, 52891.310 24/09/30,22:22:54,03,10,1, 11.9,1,1, 5.694, 10410.995, 467.181, 52891.453 24/09/30,22:22:54,04,10,1, 11.9,1,1, 5.694, 10410.987, 467.158, 52891.322 24/09/30,22:22:54,05,10,1, 11.9,1,1, 5.694, 10410.995, 467.175, 52891.409 24/09/30,22:22:54,06,10,1, 11.9,1,1, 5.694, 10410.983, 467.158, 52891.360 24/09/30,22:22:54,07,10,1, 11.9,1,1, 5.694, 10411.013, 467.169, 52891.367 24/09/30,22:22:54,08,10,1, 11.9,1,1, 5.694, 10411.026, 467.130, 52891.407 24/09/30,22:22:54,09,10,1, 11.9,1,1, 5.694, 10411.039, 467.126, 52891.359 24/09/30,22:22:54,10,10,1, 11.9,1,1, 5.694, 10411.055, 467.115, 52891.404 24/09/30,22:22:54,11,10,1, 11.9,1,1, 5.694, 10411.035, 467.112, 52891.361 24/09/30,22:22:54,12,10,1, 11.9,1,1, 5.694, 10411.059, 467.102, 52891.407 24/09/30,22:22:54,13,10,1, 11.9,1,1, 5.694, 10411.032, 467.085, 52891.338 24/09/30,22:22:54,14,10,1, 11.9,1,1, 5.694, 10411.056, 467.073, 52891.343 24/09/30,22:22:54,15,10,1, 11.9,1,1, 5.694, 10411.050, 467.073, 52891.414 24/09/30,22:22:54,16,10,1, 11.9,1,1, 5.694, 10411.056, 467.067, 52891.339 24/09/30,22:22:54,17,10,1, 11.9,1,1, 5.694, 10411.046, 467.061, 52891.456 24/09/30,22:22:54,18,10,1, 11.9,1,1, 5.694, 10411.053, 467.041, 52891.335 24/09/30,22:22:54,19,10,1, 11.9,1,1, 5.694, 10411.067, 467.031, 52891.384 24/09/30,22:22:55,00,10,1, 11.9,1,1, 5.696, 10411.061, 467.031, 52891.384 24/09/30,22:22:55,01,10,1, 11.9,1,1, 5.696, 10411.075, 466.997, 52891.374 24/09/30,22:22:55,02,10,1, 11.9,1,1, 5.696, 10411.071, 466.984, 52891.388 24/09/30,22:22:55,03,10,1, 11.9,1,1, 5.696, 10411.079, 466.993, 52891.352 24/09/30,22:22:55,04,10,1, 11.9,1,1, 5.696, 10411.068, 466.953, 52891.396 24/09/30,22:22:55,05,10,1, 11.9,1,1, 5.696, 10411.097, 466.950, 52891.412 24/09/30,22:22:55,06,10,1, 11.9,1,1, 5.696, 10411.072, 466.971, 52891.377 24/09/30,22:22:55,07,10,1, 11.9,1,1, 5.696, 10411.093, 466.941, 52891.391 24/09/30,22:22:55,08,10,1, 11.9,1,1, 5.696, 10411.098, 466.926, 52891.348 24/09/30,22:22:55,09,10,1, 11.9,1,1, 5.696, 10411.081, 466.958, 52891.538 24/09/30,22:22:55,10,10,1, 11.9,1,1, 5.696, 10411.104, 466.913, 52891.399 24/09/30,22:22:55,11,10,1, 11.9,1,1, 5.696, 10411.093, 466.918, 52891.522 24/09/30,22:22:55,12,10,1, 11.9,1,1, 5.696, 10411.101, 466.900, 52891.482 24/09/30,22:22:55,13,10,1, 11.9,1,1, 5.696, 10411.112, 466.890, 52891.422 24/09/30,22:22:55,14,10,1, 11.9,1,1, 5.696, 10411.130, 466.900, 52891.501 24/09/30,22:22:55,15,10,1, 11.9,1,1, 5.696, 10411.162, 466.890, 52891.403 24/09/30,22:22:55,16,10,1, 11.9,1,1, 5.696, 10411.139, 466.855, 52891.414 24/09/30,22:22:55,17,10,1, 11.9,1,1, 5.696, 10411.142, 466.849, 52891.433 24/09/30,22:22:55,18,10,1, 11.9,1,1, 5.696, 10411.130, 466.819, 52891.374 24/09/30,22:22:55,19,10,1, 11.9,1,1, 5.696, 10411.127, 466.778, 52891.415 24/09/30,22:22:56,00,10,1, 11.9,1,1, 5.697, 10411.119, 466.778, 52891.415 24/09/30,22:22:56,01,10,1, 11.9,1,1, 5.697, 10411.168, 466.801, 52891.508 24/09/30,22:22:56,02,10,1, 11.9,1,1, 5.697, 10411.139, 466.775, 52891.432 24/09/30,22:22:56,03,10,1, 11.9,1,1, 5.697, 10411.156, 466.772, 52891.459 24/09/30,22:22:56,04,10,1, 11.9,1,1, 5.697, 10411.156, 466.751, 52891.522 24/09/30,22:22:56,05,10,1, 11.9,1,1, 5.697, 10411.138, 466.731, 52891.359 24/09/30,22:22:56,06,10,1, 11.9,1,1, 5.697, 10411.160, 466.732, 52891.401 24/09/30,22:22:56,07,10,1, 11.9,1,1, 5.697, 10411.147, 466.685, 52891.453 24/09/30,22:22:56,08,10,1, 11.9,1,1, 5.697, 10411.138, 466.676, 52891.356 24/09/30,22:22:56,09,10,1, 11.9,1,1, 5.697, 10411.140, 466.675, 52891.451 24/09/30,22:22:56,10,10,1, 11.9,1,1, 5.697, 10411.150, 466.676, 52891.341 24/09/30,22:22:56,11,10,1, 11.9,1,1, 5.697, 10411.148, 466.625, 52891.381 24/09/30,22:22:56,12,10,1, 11.9,1,1, 5.697, 10411.157, 466.636, 52891.444 24/09/30,22:22:56,13,10,1, 11.9,1,1, 5.697, 10411.175, 466.587, 52891.475 24/09/30,22:22:56,14,10,1, 11.9,1,1, 5.697, 10411.151, 466.602, 52891.470 24/09/30,22:22:56,15,10,1, 11.9,1,1, 5.697, 10411.151, 466.575, 52891.349 24/09/30,22:22:56,16,10,1, 11.9,1,1, 5.697, 10411.165, 466.554, 52891.478 24/09/30,22:22:56,17,10,1, 11.9,1,1, 5.697, 10411.167, 466.561, 52891.426 24/09/30,22:22:56,18,10,1, 11.9,1,1, 5.697, 10411.184, 466.522, 52891.363 24/09/30,22:22:56,19,10,1, 11.9,1,1, 5.697, 10411.173, 466.499, 52891.453 24/09/30,22:22:57,00,10,1, 11.9,1,1, 5.697, 10411.170, 466.499, 52891.453 24/09/30,22:22:57,01,10,1, 11.9,1,1, 5.697, 10411.158, 466.492, 52891.412 24/09/30,22:22:57,02,10,1, 11.9,1,1, 5.697, 10411.187, 466.540, 52891.621 24/09/30,22:22:57,03,10,1, 11.9,1,1, 5.697, 10411.209, 466.582, 52891.925 24/09/30,22:22:57,04,10,1, 11.9,1,1, 5.697, 10411.202, 466.541, 52891.688 24/09/30,22:22:57,05,10,1, 11.9,1,1, 5.697, 10411.204, 466.560, 52891.744 24/09/30,22:22:57,06,10,1, 11.9,1,1, 5.697, 10411.185, 466.503, 52891.757 24/09/30,22:22:57,07,10,1, 11.9,1,1, 5.697, 10411.212, 466.453, 52891.718 24/09/30,22:22:57,08,10,1, 11.9,1,1, 5.697, 10411.217, 466.457, 52891.721 24/09/30,22:22:57,09,10,1, 11.9,1,1, 5.697, 10411.202, 466.438, 52891.747 24/09/30,22:22:57,10,10,1, 11.9,1,1, 5.697, 10411.194, 466.432, 52891.717 24/09/30,22:22:57,11,10,1, 11.9,1,1, 5.697, 10411.203, 466.438, 52891.748 24/09/30,22:22:57,12,10,1, 11.9,1,1, 5.697, 10411.201, 466.391, 52891.674 24/09/30,22:22:57,13,10,1, 11.9,1,1, 5.697, 10411.220, 466.368, 52891.781 24/09/30,22:22:57,14,10,1, 11.9,1,1, 5.697, 10411.192, 466.349, 52891.685 24/09/30,22:22:57,15,10,1, 11.9,1,1, 5.697, 10411.218, 466.333, 52891.696 24/09/30,22:22:57,16,10,1, 11.9,1,1, 5.697, 10411.195, 466.318, 52891.720 24/09/30,22:22:57,17,10,1, 11.9,1,1, 5.697, 10411.225, 466.285, 52891.659 24/09/30,22:22:57,18,10,1, 11.9,1,1, 5.697, 10411.216, 466.284, 52891.785 24/09/30,22:22:57,19,10,1, 11.9,1,1, 5.697, 10411.216, 466.235, 52891.606 24/09/30,22:22:58,00,10,1, 11.9,1,1, 5.697, 10411.211, 466.235, 52891.606 24/09/30,22:22:58,01,10,1, 11.9,1,1, 5.697, 10411.210, 466.203, 52891.710 24/09/30,22:22:58,02,10,1, 11.9,1,1, 5.697, 10411.211, 466.201, 52891.678 24/09/30,22:22:58,03,10,1, 11.9,1,1, 5.697, 10411.199, 466.207, 52891.736 24/09/30,22:22:58,04,10,1, 11.9,1,1, 5.697, 10411.234, 466.177, 52891.614 24/09/30,22:22:58,05,10,1, 11.9,1,1, 5.697, 10411.215, 466.143, 52891.775 24/09/30,22:22:58,06,10,1, 11.9,1,1, 5.697, 10411.231, 466.126, 52891.740 24/09/30,22:22:58,07,10,1, 11.9,1,1, 5.697, 10411.240, 466.078, 52891.607 24/09/30,22:22:58,08,10,1, 11.9,1,1, 5.697, 10411.193, 466.092, 52891.772 24/09/30,22:22:58,09,10,1, 11.9,1,1, 5.697, 10411.233, 466.055, 52891.607 24/09/30,22:22:58,10,10,1, 11.9,1,1, 5.697, 10411.211, 466.078, 52891.637 24/09/30,22:22:58,11,10,1, 11.9,1,1, 5.697, 10411.220, 466.047, 52891.725 24/09/30,22:22:58,12,10,1, 11.9,1,1, 5.697, 10411.223, 466.010, 52891.593 24/09/30,22:22:58,13,10,1, 11.9,1,1, 5.697, 10411.227, 466.012, 52891.742 24/09/30,22:22:58,14,10,1, 11.9,1,1, 5.697, 10411.210, 465.981, 52891.576 24/09/30,22:22:58,15,10,1, 11.9,1,1, 5.697, 10411.254, 465.982, 52891.728 24/09/30,22:22:58,16,10,1, 11.9,1,1, 5.697, 10411.225, 465.962, 52891.744 24/09/30,22:22:58,17,10,1, 11.9,1,1, 5.697, 10411.246, 465.942, 52891.603 24/09/30,22:22:58,18,10,1, 11.9,1,1, 5.697, 10411.239, 465.907, 52891.694 24/09/30,22:22:58,19,10,1, 11.9,1,1, 5.697, 10411.231, 465.898, 52891.585 24/09/30,22:22:59,00,10,1, 11.9,1,1, 5.692, 10411.228, 465.898, 52891.585 24/09/30,22:22:59,01,10,1, 11.9,1,1, 5.692, 10411.213, 465.886, 52891.708 24/09/30,22:22:59,02,10,1, 11.9,1,1, 5.692, 10411.223, 465.829, 52891.594 24/09/30,22:22:59,03,10,1, 11.9,1,1, 5.692, 10411.253, 465.814, 52891.718 24/09/30,22:22:59,04,10,1, 11.9,1,1, 5.692, 10411.247, 465.820, 52891.680 24/09/30,22:22:59,05,10,1, 11.9,1,1, 5.692, 10411.225, 465.789, 52891.719 24/09/30,22:22:59,06,10,1, 11.9,1,1, 5.692, 10411.219, 465.762, 52891.645 24/09/30,22:22:59,07,10,1, 11.9,1,1, 5.692, 10411.250, 465.738, 52891.578 24/09/30,22:22:59,08,10,1, 11.9,1,1, 5.692, 10411.220, 465.742, 52891.703 24/09/30,22:22:59,09,10,1, 11.9,1,1, 5.692, 10411.252, 465.717, 52891.583 24/09/30,22:22:59,10,10,1, 11.9,1,1, 5.692, 10411.246, 465.694, 52891.753 24/09/30,22:22:59,11,10,1, 11.9,1,1, 5.692, 10411.223, 465.679, 52891.606 24/09/30,22:22:59,12,10,1, 11.9,1,1, 5.692, 10411.254, 465.631, 52891.660 24/09/30,22:22:59,13,10,1, 11.9,1,1, 5.692, 10411.215, 465.625, 52891.754 24/09/30,22:22:59,14,10,1, 11.9,1,1, 5.692, 10411.226, 465.616, 52891.578 24/09/30,22:22:59,15,10,1, 11.9,1,1, 5.692, 10411.244, 465.586, 52891.640 24/09/30,22:22:59,16,10,1, 11.9,1,1, 5.692, 10411.241, 465.574, 52891.638 24/09/30,22:22:59,17,10,1, 11.9,1,1, 5.692, 10411.256, 465.551, 52891.627 24/09/30,22:22:59,18,10,1, 11.9,1,1, 5.692, 10411.247, 465.557, 52891.673 24/09/30,22:22:59,19,10,1, 11.9,1,1, 5.692, 10411.252, 465.497, 52891.585 24/09/30,22:23:00,00,10,1, 11.9,1,1, 5.692, 10411.245, 465.497, 52891.585 24/09/30,22:23:00,01,10,1, 11.9,1,1, 5.692, 10411.235, 465.489, 52891.690 24/09/30,22:23:00,02,10,1, 11.9,1,1, 5.692, 10411.248, 465.386, 52891.324 24/09/30,22:23:00,03,10,1, 11.9,1,1, 5.692, 10411.246, 465.357, 52891.346 24/09/30,22:23:00,04,10,1, 11.9,1,1, 5.692, 10411.231, 465.337, 52891.299 24/09/30,22:23:00,05,10,1, 11.9,1,1, 5.692, 10411.250, 465.325, 52891.328 24/09/30,22:23:00,06,10,1, 11.9,1,1, 5.692, 10411.247, 465.302, 52891.224 24/09/30,22:23:00,07,10,1, 11.9,1,1, 5.692, 10411.282, 465.277, 52891.324 24/09/30,22:23:00,08,10,1, 11.9,1,1, 5.692, 10411.248, 465.245, 52891.275 24/09/30,22:23:00,09,10,1, 11.9,1,1, 5.692, 10411.274, 465.232, 52891.210 24/09/30,22:23:00,10,10,1, 11.9,1,1, 5.692, 10411.283, 465.218, 52891.338 24/09/30,22:23:00,11,10,1, 11.9,1,1, 5.692, 10411.273, 465.204, 52891.203 24/09/30,22:23:00,12,10,1, 11.9,1,1, 5.692, 10411.286, 465.191, 52891.277 24/09/30,22:23:00,13,10,1, 11.9,1,1, 5.692, 10411.258, 465.186, 52891.312 24/09/30,22:23:00,14,10,1, 11.9,1,1, 5.692, 10411.277, 465.152, 52891.194 24/09/30,22:23:00,15,10,1, 11.9,1,1, 5.692, 10411.312, 465.133, 52891.268 24/09/30,22:23:00,16,10,1, 11.9,1,1, 5.692, 10411.283, 465.127, 52891.277 24/09/30,22:23:00,17,10,1, 11.9,1,1, 5.692, 10411.293, 465.113, 52891.364 24/09/30,22:23:00,18,10,1, 11.9,1,1, 5.692, 10411.279, 465.077, 52891.296 24/09/30,22:23:00,19,10,1, 11.9,1,1, 5.692, 10411.280, 465.088, 52891.347 24/09/30,22:23:01,00,10,1, 12.0,1,1, 5.697, 10411.278, 465.088, 52891.347 24/09/30,22:23:01,01,10,1, 12.0,1,1, 5.697, 10411.281, 465.048, 52891.220 24/09/30,22:23:01,02,10,1, 12.0,1,1, 5.697, 10411.303, 465.000, 52891.352 24/09/30,22:23:01,03,10,1, 12.0,1,1, 5.697, 10411.302, 464.991, 52891.308 24/09/30,22:23:01,04,10,1, 12.0,1,1, 5.697, 10411.305, 464.982, 52891.331 24/09/30,22:23:01,05,10,1, 12.0,1,1, 5.697, 10411.299, 464.960, 52891.316 24/09/30,22:23:01,06,10,1, 12.0,1,1, 5.697, 10411.321, 464.953, 52891.232 24/09/30,22:23:01,07,10,1, 12.0,1,1, 5.697, 10411.326, 464.933, 52891.351 24/09/30,22:23:01,08,10,1, 12.0,1,1, 5.697, 10411.328, 464.884, 52891.198 24/09/30,22:23:01,09,10,1, 12.0,1,1, 5.697, 10411.332, 464.898, 52891.251 24/09/30,22:23:01,10,10,1, 12.0,1,1, 5.697, 10411.308, 464.908, 52891.327 24/09/30,22:23:01,11,10,1, 12.0,1,1, 5.697, 10411.351, 464.855, 52891.241 24/09/30,22:23:01,12,10,1, 12.0,1,1, 5.697, 10411.347, 464.873, 52891.301 24/09/30,22:23:01,13,10,1, 12.0,1,1, 5.697, 10411.370, 464.826, 52891.209 24/09/30,22:23:01,14,10,1, 12.0,1,1, 5.697, 10411.352, 464.802, 52891.240 24/09/30,22:23:01,15,10,1, 12.0,1,1, 5.697, 10411.379, 464.808, 52891.302 24/09/30,22:23:01,16,10,1, 12.0,1,1, 5.697, 10411.401, 464.783, 52891.215 24/09/30,22:23:01,17,10,1, 12.0,1,1, 5.697, 10411.387, 464.773, 52891.293 24/09/30,22:23:01,18,10,1, 12.0,1,1, 5.697, 10411.403, 464.733, 52891.083 24/09/30,22:23:01,19,10,1, 12.0,1,1, 5.697, 10411.379, 464.751, 52891.401 24/09/30,22:23:02,00,10,1, 11.9,1,1, 5.697, 10411.378, 464.751, 52891.401 24/09/30,22:23:02,01,10,1, 11.9,1,1, 5.697, 10411.412, 464.736, 52891.318 24/09/30,22:23:02,02,10,1, 11.9,1,1, 5.697, 10411.392, 464.698, 52891.308 24/09/30,22:23:02,03,10,1, 11.9,1,1, 5.697, 10411.425, 464.696, 52891.229 24/09/30,22:23:02,04,10,1, 11.9,1,1, 5.697, 10411.431, 464.676, 52891.286 24/09/30,22:23:02,05,10,1, 11.9,1,1, 5.697, 10411.429, 464.669, 52891.239 24/09/30,22:23:02,06,10,1, 11.9,1,1, 5.697, 10411.434, 464.637, 52891.222 24/09/30,22:23:02,07,10,1, 11.9,1,1, 5.697, 10411.449, 464.630, 52891.329 24/09/30,22:23:02,08,10,1, 11.9,1,1, 5.697, 10411.423, 464.619, 52891.188 24/09/30,22:23:02,09,10,1, 11.9,1,1, 5.697, 10411.463, 464.602, 52891.317 24/09/30,22:23:02,10,10,1, 11.9,1,1, 5.697, 10411.451, 464.596, 52891.219 24/09/30,22:23:02,11,10,1, 11.9,1,1, 5.697, 10411.489, 464.567, 52891.220 24/09/30,22:23:02,12,10,1, 11.9,1,1, 5.697, 10411.471, 464.553, 52891.307 24/09/30,22:23:02,13,10,1, 11.9,1,1, 5.697, 10411.505, 464.535, 52891.198 24/09/30,22:23:02,14,10,1, 11.9,1,1, 5.697, 10411.486, 464.508, 52891.268 24/09/30,22:23:02,15,10,1, 11.9,1,1, 5.697, 10411.498, 464.509, 52891.175 24/09/30,22:23:02,16,10,1, 11.9,1,1, 5.697, 10411.502, 464.498, 52891.214 24/09/30,22:23:02,17,10,1, 11.9,1,1, 5.697, 10411.503, 464.497, 52891.275 24/09/30,22:23:02,18,10,1, 11.9,1,1, 5.697, 10411.519, 464.473, 52891.171 24/09/30,22:23:02,19,10,1, 11.9,1,1, 5.697, 10411.508, 464.460, 52891.238 24/09/30,22:23:03,00,10,1, 11.9,1,1, 5.694, 10411.503, 464.460, 52891.238 24/09/30,22:23:03,01,10,1, 11.9,1,1, 5.694, 10411.538, 464.443, 52891.288 24/09/30,22:23:03,02,10,1, 11.9,1,1, 5.694, 10411.513, 464.434, 52891.275 24/09/30,22:23:03,03,10,1, 11.9,1,1, 5.694, 10411.567, 464.410, 52891.192 24/09/30,22:23:03,04,10,1, 11.9,1,1, 5.694, 10411.524, 464.397, 52891.267 24/09/30,22:23:03,05,10,1, 11.9,1,1, 5.694, 10411.562, 464.388, 52891.167 24/09/30,22:23:03,06,10,1, 11.9,1,1, 5.694, 10411.566, 464.366, 52891.258 24/09/30,22:23:03,07,10,1, 11.9,1,1, 5.694, 10411.564, 464.369, 52891.247 24/09/30,22:23:03,08,10,1, 11.9,1,1, 5.694, 10411.586, 464.327, 52891.271 24/09/30,22:23:03,09,10,1, 11.9,1,1, 5.694, 10411.584, 464.334, 52891.307 24/09/30,22:23:03,10,10,1, 11.9,1,1, 5.694, 10411.598, 464.290, 52891.165 24/09/30,22:23:03,11,10,1, 11.9,1,1, 5.694, 10411.662, 464.295, 52891.308 24/09/30,22:23:03,12,10,1, 11.9,1,1, 5.694, 10411.600, 464.285, 52891.140 24/09/30,22:23:03,13,10,1, 11.9,1,1, 5.694, 10411.630, 464.270, 52891.255 24/09/30,22:23:03,14,10,1, 11.9,1,1, 5.694, 10411.629, 464.269, 52891.313 24/09/30,22:23:03,15,10,1, 11.9,1,1, 5.694, 10411.638, 464.240, 52891.270 24/09/30,22:23:03,16,10,1, 11.9,1,1, 5.694, 10411.617, 464.236, 52891.290 24/09/30,22:23:03,17,10,1, 11.9,1,1, 5.694, 10411.642, 464.201, 52891.280 24/09/30,22:23:03,18,10,1, 11.9,1,1, 5.694, 10411.670, 464.190, 52891.184 24/09/30,22:23:03,19,10,1, 11.9,1,1, 5.694, 10411.659, 464.199, 52891.234 24/09/30,22:23:04,00,10,1, 11.8,1,1, 5.696, 10411.654, 464.199, 52891.234 24/09/30,22:23:04,01,10,1, 11.8,1,1, 5.696, 10411.657, 464.165, 52891.323 24/09/30,22:23:04,02,10,1, 11.8,1,1, 5.696, 10411.660, 464.125, 52891.192 24/09/30,22:23:04,03,10,1, 11.8,1,1, 5.696, 10411.708, 464.126, 52891.304 24/09/30,22:23:04,04,10,1, 11.8,1,1, 5.696, 10411.700, 464.127, 52891.266 24/09/30,22:23:04,05,10,1, 11.8,1,1, 5.696, 10411.712, 464.093, 52891.198 24/09/30,22:23:04,06,10,1, 11.8,1,1, 5.696, 10411.722, 464.080, 52891.312 24/09/30,22:23:04,07,10,1, 11.8,1,1, 5.696, 10411.727, 464.070, 52891.185 24/09/30,22:23:04,08,10,1, 11.8,1,1, 5.696, 10411.726, 464.043, 52891.151 24/09/30,22:23:04,09,10,1, 11.8,1,1, 5.696, 10411.720, 464.047, 52891.206 24/09/30,22:23:04,10,10,1, 11.8,1,1, 5.696, 10411.744, 464.016, 52891.135 24/09/30,22:23:04,11,10,1, 11.8,1,1, 5.696, 10411.766, 464.003, 52891.240 24/09/30,22:23:04,12,10,1, 11.8,1,1, 5.696, 10411.752, 464.006, 52891.165 24/09/30,22:23:04,13,10,1, 11.8,1,1, 5.696, 10411.776, 463.972, 52891.153 24/09/30,22:23:04,14,10,1, 11.8,1,1, 5.696, 10411.784, 463.980, 52891.232 24/09/30,22:23:04,15,10,1, 11.8,1,1, 5.696, 10411.784, 463.951, 52891.083 24/09/30,22:23:04,16,10,1, 11.8,1,1, 5.696, 10411.769, 463.900, 52891.190 24/09/30,22:23:04,17,10,1, 11.8,1,1, 5.696, 10411.767, 463.896, 52891.190 24/09/30,22:23:04,18,10,1, 11.8,1,1, 5.696, 10411.822, 463.888, 52891.175 24/09/30,22:23:04,19,10,1, 11.8,1,1, 5.696, 10411.793, 463.890, 52891.282 24/09/30,22:23:05,00,10,1, 11.9,1,1, 5.696, 10411.787, 463.890, 52891.282 24/09/30,22:23:05,01,10,1, 11.9,1,1, 5.696, 10411.840, 463.856, 52891.337 24/09/30,22:23:05,02,10,1, 11.9,1,1, 5.696, 10411.825, 463.836, 52891.265 24/09/30,22:23:05,03,10,1, 11.9,1,1, 5.696, 10411.840, 463.818, 52891.196 24/09/30,22:23:05,04,10,1, 11.9,1,1, 5.696, 10411.828, 463.799, 52891.282 24/09/30,22:23:05,05,10,1, 11.9,1,1, 5.696, 10411.845, 463.792, 52891.140 24/09/30,22:23:05,06,10,1, 11.9,1,1, 5.696, 10411.842, 463.781, 52891.248 24/09/30,22:23:05,07,10,1, 11.9,1,1, 5.696, 10411.826, 463.761, 52891.197 24/09/30,22:23:05,08,10,1, 11.9,1,1, 5.696, 10411.862, 463.764, 52891.272 24/09/30,22:23:05,09,10,1, 11.9,1,1, 5.696, 10411.882, 463.720, 52891.186 24/09/30,22:23:05,10,10,1, 11.9,1,1, 5.696, 10411.904, 463.720, 52891.263 24/09/30,22:23:05,11,10,1, 11.9,1,1, 5.696, 10411.892, 463.713, 52891.228 24/09/30,22:23:05,12,10,1, 11.9,1,1, 5.696, 10411.873, 463.692, 52891.161 24/09/30,22:23:05,13,10,1, 11.9,1,1, 5.696, 10411.902, 463.690, 52891.287 24/09/30,22:23:05,14,10,1, 11.9,1,1, 5.696, 10411.883, 463.676, 52891.265 24/09/30,22:23:05,15,10,1, 11.9,1,1, 5.696, 10411.910, 463.655, 52891.130 24/09/30,22:23:05,16,10,1, 11.9,1,1, 5.696, 10411.902, 463.638, 52891.243 24/09/30,22:23:05,17,10,1, 11.9,1,1, 5.696, 10411.901, 463.632, 52891.227 24/09/30,22:23:05,18,10,1, 11.9,1,1, 5.696, 10411.899, 463.598, 52891.181 24/09/30,22:23:05,19,10,1, 11.9,1,1, 5.696, 10411.924, 463.567, 52891.272 24/09/30,22:23:06,00,10,1, 11.9,1,1, 5.698, 10411.921, 463.567, 52891.272 24/09/30,22:23:06,01,10,1, 11.9,1,1, 5.698, 10411.927, 463.548, 52891.302 24/09/30,22:23:06,02,10,1, 11.9,1,1, 5.698, 10411.923, 463.521, 52891.220 24/09/30,22:23:06,03,10,1, 11.9,1,1, 5.698, 10411.922, 463.533, 52891.251 24/09/30,22:23:06,04,10,1, 11.9,1,1, 5.698, 10411.934, 463.532, 52891.239 24/09/30,22:23:06,05,10,1, 11.9,1,1, 5.698, 10411.944, 463.489, 52891.199 24/09/30,22:23:06,06,10,1, 11.9,1,1, 5.698, 10411.933, 463.509, 52891.301 24/09/30,22:23:06,07,10,1, 11.9,1,1, 5.698, 10411.936, 463.450, 52891.165 24/09/30,22:23:06,08,10,1, 11.9,1,1, 5.698, 10411.963, 463.419, 52891.201 24/09/30,22:23:06,09,10,1, 11.9,1,1, 5.698, 10411.949, 463.429, 52891.227 24/09/30,22:23:06,10,10,1, 11.9,1,1, 5.698, 10411.950, 463.406, 52891.189 24/09/30,22:23:06,11,10,1, 11.9,1,1, 5.698, 10411.956, 463.408, 52891.291 24/09/30,22:23:06,12,10,1, 11.9,1,1, 5.698, 10411.965, 463.368, 52891.152 24/09/30,22:23:06,13,10,1, 11.9,1,1, 5.698, 10411.975, 463.373, 52891.227 24/09/30,22:23:06,14,10,1, 11.9,1,1, 5.698, 10411.957, 463.351, 52891.215 24/09/30,22:23:06,15,10,1, 11.9,1,1, 5.698, 10411.988, 463.312, 52891.190 24/09/30,22:23:06,16,10,1, 11.9,1,1, 5.698, 10411.974, 463.337, 52891.290 24/09/30,22:23:06,17,10,1, 11.9,1,1, 5.698, 10411.962, 463.293, 52891.177 24/09/30,22:23:06,18,10,1, 11.9,1,1, 5.698, 10411.972, 463.294, 52891.207 24/09/30,22:23:06,19,10,1, 11.9,1,1, 5.698, 10411.961, 463.265, 52891.224 24/09/30,22:23:07,00,09,1, 11.9,1,1, 5.697, 10411.954, 463.265, 52891.224 24/09/30,22:23:07,01,09,1, 11.9,1,1, 5.697, 10411.990, 463.237, 52891.268 24/09/30,22:23:07,02,09,1, 11.9,1,1, 5.697, 10412.002, 463.219, 52891.181 24/09/30,22:23:07,03,09,1, 11.9,1,1, 5.697, 10411.996, 463.215, 52891.174 24/09/30,22:23:07,04,09,1, 11.9,1,1, 5.697, 10412.010, 463.182, 52891.199 24/09/30,22:23:07,05,09,1, 11.9,1,1, 5.697, 10412.001, 463.168, 52891.152 24/09/30,22:23:07,06,09,1, 11.9,1,1, 5.697, 10411.994, 463.183, 52891.249 24/09/30,22:23:07,07,09,1, 11.9,1,1, 5.697, 10412.005, 463.121, 52891.181 24/09/30,22:23:07,08,09,1, 11.9,1,1, 5.697, 10412.002, 463.121, 52891.237 24/09/30,22:23:07,09,09,1, 11.9,1,1, 5.697, 10411.992, 463.085, 52891.227 24/09/30,22:23:07,10,09,1, 11.9,1,1, 5.697, 10412.019, 463.099, 52891.126 24/09/30,22:23:07,11,09,1, 11.9,1,1, 5.697, 10411.988, 463.087, 52891.272 24/09/30,22:23:07,12,09,1, 11.9,1,1, 5.697, 10411.976, 463.082, 52891.161 24/09/30,22:23:07,13,09,1, 11.9,1,1, 5.697, 10412.000, 463.065, 52891.182 24/09/30,22:23:07,14,09,1, 11.9,1,1, 5.697, 10411.995, 463.069, 52891.214 24/09/30,22:23:07,15,09,1, 11.9,1,1, 5.697, 10412.009, 463.038, 52891.154 24/09/30,22:23:07,16,09,1, 11.9,1,1, 5.697, 10412.004, 463.013, 52891.228 24/09/30,22:23:07,17,09,1, 11.9,1,1, 5.697, 10411.998, 463.013, 52891.144 24/09/30,22:23:07,18,09,1, 11.9,1,1, 5.697, 10412.003, 462.995, 52891.155 24/09/30,22:23:07,19,09,1, 11.9,1,1, 5.697, 10412.006, 462.993, 52891.198 24/09/30,22:23:08,00,10,1, 11.9,1,1, 5.699, 10412.004, 462.993, 52891.198 24/09/30,22:23:08,01,10,1, 11.9,1,1, 5.699, 10412.006, 462.967, 52891.215 24/09/30,22:23:08,02,10,1, 11.9,1,1, 5.699, 10411.997, 462.924, 52891.132 24/09/30,22:23:08,03,10,1, 11.9,1,1, 5.699, 10412.016, 462.909, 52891.145 24/09/30,22:23:08,04,10,1, 11.9,1,1, 5.699, 10412.000, 462.919, 52891.214 24/09/30,22:23:08,05,10,1, 11.9,1,1, 5.699, 10412.006, 462.893, 52891.105 24/09/30,22:23:08,06,10,1, 11.9,1,1, 5.699, 10412.025, 462.884, 52891.223 24/09/30,22:23:08,07,10,1, 11.9,1,1, 5.699, 10411.994, 462.836, 52891.142 24/09/30,22:23:08,08,10,1, 11.9,1,1, 5.699, 10412.018, 462.848, 52891.149 24/09/30,22:23:08,09,10,1, 11.9,1,1, 5.699, 10412.010, 462.814, 52891.222 24/09/30,22:23:08,10,10,1, 11.9,1,1, 5.699, 10411.982, 462.815, 52891.094 24/09/30,22:23:08,11,10,1, 11.9,1,1, 5.699, 10411.985, 462.802, 52891.212 24/09/30,22:23:08,12,10,1, 11.9,1,1, 5.699, 10411.969, 462.807, 52891.161 24/09/30,22:23:08,13,10,1, 11.9,1,1, 5.699, 10412.015, 462.776, 52891.123 24/09/30,22:23:08,14,10,1, 11.9,1,1, 5.699, 10412.003, 462.761, 52891.234 24/09/30,22:23:08,15,10,1, 11.9,1,1, 5.699, 10411.994, 462.748, 52891.111 24/09/30,22:23:08,16,10,1, 11.9,1,1, 5.699, 10411.997, 462.734, 52891.188 24/09/30,22:23:08,17,10,1, 11.9,1,1, 5.699, 10411.998, 462.696, 52891.119 24/09/30,22:23:08,18,10,1, 11.9,1,1, 5.699, 10411.995, 462.718, 52891.127 24/09/30,22:23:08,19,10,1, 11.9,1,1, 5.699, 10411.975, 462.694, 52891.198 24/09/30,22:23:09,00,10,1, 11.9,1,1, 5.696, 10411.971, 462.694, 52891.198 24/09/30,22:23:09,01,10,1, 11.9,1,1, 5.696, 10411.998, 462.654, 52891.116 24/09/30,22:23:09,02,10,1, 11.9,1,1, 5.696, 10411.959, 462.643, 52891.218 24/09/30,22:23:09,03,10,1, 11.9,1,1, 5.696, 10411.977, 462.625, 52891.069 24/09/30,22:23:09,04,10,1, 11.9,1,1, 5.696, 10411.978, 462.606, 52891.221 24/09/30,22:23:09,05,10,1, 11.9,1,1, 5.696, 10411.960, 462.567, 52891.034 24/09/30,22:23:09,06,10,1, 11.9,1,1, 5.696, 10411.979, 462.571, 52891.104 24/09/30,22:23:09,07,10,1, 11.9,1,1, 5.696, 10411.961, 462.568, 52891.200 24/09/30,22:23:09,08,10,1, 11.9,1,1, 5.696, 10411.952, 462.531, 52891.106 24/09/30,22:23:09,09,10,1, 11.9,1,1, 5.696, 10411.972, 462.520, 52891.204 24/09/30,22:23:09,10,10,1, 11.9,1,1, 5.696, 10411.957, 462.513, 52891.127 24/09/30,22:23:09,11,10,1, 11.9,1,1, 5.696, 10411.961, 462.503, 52891.118 24/09/30,22:23:09,12,10,1, 11.9,1,1, 5.696, 10411.946, 462.481, 52891.155 24/09/30,22:23:09,13,10,1, 11.9,1,1, 5.696, 10411.974, 462.463, 52891.098 24/09/30,22:23:09,14,10,1, 11.9,1,1, 5.696, 10411.994, 462.435, 52891.226 24/09/30,22:23:09,15,10,1, 11.9,1,1, 5.696, 10411.962, 462.411, 52891.115 24/09/30,22:23:09,16,10,1, 11.9,1,1, 5.696, 10411.977, 462.427, 52891.139 24/09/30,22:23:09,17,10,1, 11.9,1,1, 5.696, 10411.967, 462.393, 52891.172 24/09/30,22:23:09,18,10,1, 11.9,1,1, 5.696, 10411.984, 462.401, 52891.080 24/09/30,22:23:09,19,10,1, 11.9,1,1, 5.696, 10411.992, 462.366, 52891.175 24/09/30,22:23:10,00,10,1, 11.8,1,1, 5.698, 10411.987, 462.366, 52891.175 24/09/30,22:23:10,01,10,1, 11.8,1,1, 5.698, 10411.997, 462.330, 52891.101 24/09/30,22:23:10,02,10,1, 11.8,1,1, 5.698, 10411.974, 462.291, 52891.170 24/09/30,22:23:10,03,10,1, 11.8,1,1, 5.698, 10411.979, 462.320, 52891.081 24/09/30,22:23:10,04,10,1, 11.8,1,1, 5.698, 10411.979, 462.288, 52891.187 24/09/30,22:23:10,05,10,1, 11.8,1,1, 5.698, 10411.975, 462.272, 52891.112 24/09/30,22:23:10,06,10,1, 11.8,1,1, 5.698, 10411.980, 462.240, 52891.076 24/09/30,22:23:10,07,10,1, 11.8,1,1, 5.698, 10411.981, 462.274, 52891.158 24/09/30,22:23:10,08,10,1, 11.8,1,1, 5.698, 10411.971, 462.210, 52891.088 24/09/30,22:23:10,09,10,1, 11.8,1,1, 5.698, 10411.983, 462.196, 52891.142 24/09/30,22:23:10,10,10,1, 11.8,1,1, 5.698, 10411.975, 462.174, 52891.130 24/09/30,22:23:10,11,10,1, 11.8,1,1, 5.698, 10411.980, 462.139, 52891.037 24/09/30,22:23:10,12,10,1, 11.8,1,1, 5.698, 10411.977, 462.155, 52891.165 24/09/30,22:23:10,13,10,1, 11.8,1,1, 5.698, 10411.981, 462.145, 52891.082 24/09/30,22:23:10,14,10,1, 11.8,1,1, 5.698, 10411.988, 462.133, 52891.156 24/09/30,22:23:10,15,10,1, 11.8,1,1, 5.698, 10411.983, 462.078, 52891.076 24/09/30,22:23:10,16,10,1, 11.8,1,1, 5.698, 10411.986, 462.084, 52891.097 24/09/30,22:23:10,17,10,1, 11.8,1,1, 5.698, 10411.990, 462.081, 52891.154 24/09/30,22:23:10,18,10,1, 11.8,1,1, 5.698, 10412.003, 462.017, 52891.048 24/09/30,22:23:10,19,10,1, 11.8,1,1, 5.698, 10411.977, 462.041, 52891.144 24/09/30,22:23:11,00,10,1, 11.9,1,1, 5.695, 10411.971, 462.041, 52891.144 24/09/30,22:23:11,01,10,1, 11.9,1,1, 5.695, 10412.000, 461.995, 52891.073 24/09/30,22:23:11,02,10,1, 11.9,1,1, 5.695, 10412.006, 461.993, 52891.165 24/09/30,22:23:11,03,10,1, 11.9,1,1, 5.695, 10411.996, 461.938, 52891.057 24/09/30,22:23:11,04,10,1, 11.9,1,1, 5.695, 10412.039, 461.920, 52891.109 24/09/30,22:23:11,05,10,1, 11.9,1,1, 5.695, 10412.003, 461.942, 52891.160 24/09/30,22:23:11,06,10,1, 11.9,1,1, 5.695, 10411.988, 461.912, 52891.097 24/09/30,22:23:11,07,10,1, 11.9,1,1, 5.695, 10412.025, 461.880, 52891.153 24/09/30,22:23:11,08,10,1, 11.9,1,1, 5.695, 10412.005, 461.891, 52891.105 24/09/30,22:23:11,09,10,1, 11.9,1,1, 5.695, 10412.013, 461.853, 52891.052 24/09/30,22:23:11,10,10,1, 11.9,1,1, 5.695, 10412.016, 461.862, 52891.161 24/09/30,22:23:11,11,10,1, 11.9,1,1, 5.695, 10412.020, 461.839, 52891.057 24/09/30,22:23:11,12,10,1, 11.9,1,1, 5.695, 10412.030, 461.799, 52891.106 24/09/30,22:23:11,13,10,1, 11.9,1,1, 5.695, 10412.003, 461.801, 52891.115 24/09/30,22:23:11,14,10,1, 11.9,1,1, 5.695, 10412.026, 461.756, 52891.009 24/09/30,22:23:11,15,10,1, 11.9,1,1, 5.695, 10412.039, 461.777, 52891.166 24/09/30,22:23:11,16,10,1, 11.9,1,1, 5.695, 10412.021, 461.742, 52890.957 24/09/30,22:23:11,17,10,1, 11.9,1,1, 5.695, 10412.065, 461.721, 52891.121 24/09/30,22:23:11,18,10,1, 11.9,1,1, 5.695, 10412.053, 461.707, 52891.120 24/09/30,22:23:11,19,10,1, 11.9,1,1, 5.695, 10412.073, 461.687, 52891.012 24/09/30,22:23:12,00,11,1, 11.9,1,1, 5.698, 10412.071, 461.687, 52891.012 24/09/30,22:23:12,01,11,1, 11.9,1,1, 5.698, 10412.051, 461.673, 52891.103 24/09/30,22:23:12,02,11,1, 11.9,1,1, 5.698, 10412.074, 461.647, 52891.043 24/09/30,22:23:12,03,11,1, 11.9,1,1, 5.698, 10412.063, 461.633, 52891.113 24/09/30,22:23:12,04,11,1, 11.9,1,1, 5.698, 10412.070, 461.616, 52891.034 24/09/30,22:23:12,05,11,1, 11.9,1,1, 5.698, 10412.075, 461.599, 52891.092 24/09/30,22:23:12,06,11,1, 11.9,1,1, 5.698, 10412.068, 461.580, 52891.104 24/09/30,22:23:12,07,11,1, 11.9,1,1, 5.698, 10412.079, 461.555, 52891.036 24/09/30,22:23:12,08,11,1, 11.9,1,1, 5.698, 10412.065, 461.566, 52891.131 24/09/30,22:23:12,09,11,1, 11.9,1,1, 5.698, 10412.049, 461.545, 52891.044 24/09/30,22:23:12,10,11,1, 11.9,1,1, 5.698, 10412.067, 461.521, 52891.108 24/09/30,22:23:12,11,11,1, 11.9,1,1, 5.698, 10412.070, 461.494, 52891.044 24/09/30,22:23:12,12,11,1, 11.9,1,1, 5.698, 10412.088, 461.460, 52891.012 24/09/30,22:23:12,13,11,1, 11.9,1,1, 5.698, 10412.070, 461.463, 52891.106 24/09/30,22:23:12,14,11,1, 11.9,1,1, 5.698, 10412.094, 461.465, 52891.024 24/09/30,22:23:12,15,11,1, 11.9,1,1, 5.698, 10412.103, 461.441, 52891.069 24/09/30,22:23:12,16,11,1, 11.9,1,1, 5.698, 10412.105, 461.422, 52891.083 24/09/30,22:23:12,17,11,1, 11.9,1,1, 5.698, 10412.131, 461.393, 52891.034 24/09/30,22:23:12,18,11,1, 11.9,1,1, 5.698, 10412.114, 461.393, 52891.114 24/09/30,22:23:12,19,11,1, 11.9,1,1, 5.698, 10412.124, 461.393, 52891.026 24/09/30,22:23:13,00,11,1, 11.9,1,1, 5.695, 10412.121, 461.393, 52891.026 24/09/30,22:23:13,01,11,1, 11.9,1,1, 5.695, 10412.153, 461.341, 52891.075 24/09/30,22:23:13,02,11,1, 11.9,1,1, 5.695, 10412.153, 461.305, 52890.974 24/09/30,22:23:13,03,11,1, 11.9,1,1, 5.695, 10412.158, 461.299, 52891.100 24/09/30,22:23:13,04,11,1, 11.9,1,1, 5.695, 10412.138, 461.257, 52891.063 24/09/30,22:23:13,05,11,1, 11.9,1,1, 5.695, 10412.171, 461.249, 52890.993 24/09/30,22:23:13,06,11,1, 11.9,1,1, 5.695, 10412.144, 461.230, 52891.113 24/09/30,22:23:13,07,11,1, 11.9,1,1, 5.695, 10412.157, 461.237, 52890.992 24/09/30,22:23:13,08,11,1, 11.9,1,1, 5.695, 10412.155, 461.222, 52891.110 24/09/30,22:23:13,09,11,1, 11.9,1,1, 5.695, 10412.179, 461.187, 52891.044 24/09/30,22:23:13,10,11,1, 11.9,1,1, 5.695, 10412.179, 461.159, 52891.001 24/09/30,22:23:13,11,11,1, 11.9,1,1, 5.695, 10412.194, 461.169, 52891.087 24/09/30,22:23:13,12,11,1, 11.9,1,1, 5.695, 10412.183, 461.152, 52890.960 24/09/30,22:23:13,13,11,1, 11.9,1,1, 5.695, 10412.179, 461.159, 52891.045 24/09/30,22:23:13,14,11,1, 11.9,1,1, 5.695, 10412.190, 461.139, 52891.027 24/09/30,22:23:13,15,11,1, 11.9,1,1, 5.695, 10412.190, 461.118, 52890.974 24/09/30,22:23:13,16,11,1, 11.9,1,1, 5.695, 10412.189, 461.111, 52891.059 24/09/30,22:23:13,17,11,1, 11.9,1,1, 5.695, 10412.198, 461.080, 52890.982 24/09/30,22:23:13,18,11,1, 11.9,1,1, 5.695, 10412.223, 461.061, 52890.994 24/09/30,22:23:13,19,11,1, 11.9,1,1, 5.695, 10412.219, 461.067, 52891.044 24/09/30,22:23:14,00,10,1, 11.8,1,1, 5.694, 10412.213, 461.067, 52891.044 24/09/30,22:23:14,01,10,1, 11.8,1,1, 5.694, 10412.236, 461.008, 52891.046 24/09/30,22:23:14,02,10,1, 11.8,1,1, 5.694, 10412.223, 461.011, 52890.979 24/09/30,22:23:14,03,10,1, 11.8,1,1, 5.694, 10412.246, 460.986, 52890.989 24/09/30,22:23:14,04,10,1, 11.8,1,1, 5.694, 10412.218, 460.980, 52891.050 24/09/30,22:23:14,05,10,1, 11.8,1,1, 5.694, 10412.241, 460.939, 52890.961 24/09/30,22:23:14,06,10,1, 11.8,1,1, 5.694, 10412.242, 460.927, 52891.067 24/09/30,22:23:14,07,10,1, 11.8,1,1, 5.694, 10412.246, 460.903, 52890.977 24/09/30,22:23:14,08,10,1, 11.8,1,1, 5.694, 10412.260, 460.906, 52890.969 24/09/30,22:23:14,09,10,1, 11.8,1,1, 5.694, 10412.262, 460.874, 52891.068 24/09/30,22:23:14,10,10,1, 11.8,1,1, 5.694, 10412.273, 460.864, 52891.002 24/09/30,22:23:14,11,10,1, 11.8,1,1, 5.694, 10412.261, 460.853, 52891.002 24/09/30,22:23:14,12,10,1, 11.8,1,1, 5.694, 10412.278, 460.835, 52891.006 24/09/30,22:23:14,13,10,1, 11.8,1,1, 5.694, 10412.281, 460.819, 52890.865 24/09/30,22:23:14,14,10,1, 11.8,1,1, 5.694, 10412.280, 460.821, 52890.989 24/09/30,22:23:14,15,10,1, 11.8,1,1, 5.694, 10412.292, 460.808, 52890.930 24/09/30,22:23:14,16,10,1, 11.8,1,1, 5.694, 10412.310, 460.794, 52890.997 24/09/30,22:23:14,17,10,1, 11.8,1,1, 5.694, 10412.291, 460.758, 52891.063 24/09/30,22:23:14,18,10,1, 11.8,1,1, 5.694, 10412.298, 460.748, 52890.975 24/09/30,22:23:14,19,10,1, 11.8,1,1, 5.694, 10412.299, 460.721, 52891.033 24/09/30,22:23:15,00,09,1, 11.9,1,1, 5.698, 10412.296, 460.721, 52891.033 24/09/30,22:23:15,01,09,1, 11.9,1,1, 5.698, 10412.332, 460.693, 52890.962 24/09/30,22:23:15,02,09,1, 11.9,1,1, 5.698, 10412.302, 460.701, 52891.017 24/09/30,22:23:15,03,09,1, 11.9,1,1, 5.698, 10412.339, 460.650, 52890.898 24/09/30,22:23:15,04,09,1, 11.9,1,1, 5.698, 10412.324, 460.659, 52891.029 24/09/30,22:23:15,05,09,1, 11.9,1,1, 5.698, 10412.337, 460.630, 52890.948 24/09/30,22:23:15,06,09,1, 11.9,1,1, 5.698, 10412.335, 460.607, 52890.961 24/09/30,22:23:15,07,09,1, 11.9,1,1, 5.698, 10412.344, 460.594, 52891.014 24/09/30,22:23:15,08,09,1, 11.9,1,1, 5.698, 10412.359, 460.578, 52890.940 24/09/30,22:23:15,09,09,1, 11.9,1,1, 5.698, 10412.350, 460.550, 52890.991 24/09/30,22:23:15,10,09,1, 11.9,1,1, 5.698, 10412.372, 460.530, 52890.866 24/09/30,22:23:15,11,09,1, 11.9,1,1, 5.698, 10412.391, 460.542, 52890.893 24/09/30,22:23:15,12,09,1, 11.9,1,1, 5.698, 10412.389, 460.527, 52890.957 24/09/30,22:23:15,13,09,1, 11.9,1,1, 5.698, 10412.413, 460.495, 52890.930 24/09/30,22:23:15,14,09,1, 11.9,1,1, 5.698, 10412.415, 460.487, 52891.030 24/09/30,22:23:15,15,09,1, 11.9,1,1, 5.698, 10412.409, 460.452, 52890.919 24/09/30,22:23:15,16,09,1, 11.9,1,1, 5.698, 10412.433, 460.457, 52890.924 24/09/30,22:23:15,17,09,1, 11.9,1,1, 5.698, 10412.406, 460.460, 52890.971 24/09/30,22:23:15,18,09,1, 11.9,1,1, 5.698, 10412.421, 460.434, 52890.891 24/09/30,22:23:15,19,09,1, 11.9,1,1, 5.698, 10412.440, 460.416, 52890.992 24/09/30,22:23:16,00,10,1, 11.8,1,1, 5.698, 10412.438, 460.416, 52890.992 24/09/30,22:23:16,01,10,1, 11.8,1,1, 5.698, 10412.459, 460.383, 52890.967 24/09/30,22:23:16,02,10,1, 11.8,1,1, 5.698, 10412.441, 460.375, 52891.016 24/09/30,22:23:16,03,10,1, 11.8,1,1, 5.698, 10412.475, 460.359, 52890.909 24/09/30,22:23:16,04,10,1, 11.8,1,1, 5.698, 10412.461, 460.359, 52890.995 24/09/30,22:23:16,05,10,1, 11.8,1,1, 5.698, 10412.484, 460.344, 52890.886 24/09/30,22:23:16,06,10,1, 11.8,1,1, 5.698, 10412.485, 460.326, 52890.898 24/09/30,22:23:16,07,10,1, 11.8,1,1, 5.698, 10412.479, 460.313, 52890.937 24/09/30,22:23:16,08,10,1, 11.8,1,1, 5.698, 10412.501, 460.271, 52890.874 24/09/30,22:23:16,09,10,1, 11.8,1,1, 5.698, 10412.520, 460.272, 52890.910 24/09/30,22:23:16,10,10,1, 11.8,1,1, 5.698, 10412.506, 460.254, 52890.895 24/09/30,22:23:16,11,10,1, 11.8,1,1, 5.698, 10412.541, 460.238, 52890.888 24/09/30,22:23:16,12,10,1, 11.8,1,1, 5.698, 10412.542, 460.261, 52891.003 24/09/30,22:23:16,13,10,1, 11.8,1,1, 5.698, 10412.554, 460.218, 52890.915 24/09/30,22:23:16,14,10,1, 11.8,1,1, 5.698, 10412.553, 460.223, 52890.971 24/09/30,22:23:16,15,10,1, 11.8,1,1, 5.698, 10412.559, 460.228, 52890.965 24/09/30,22:23:16,16,10,1, 11.8,1,1, 5.698, 10412.576, 460.199, 52890.891 24/09/30,22:23:16,17,10,1, 11.8,1,1, 5.698, 10412.593, 460.162, 52890.951 24/09/30,22:23:16,18,10,1, 11.8,1,1, 5.698, 10412.576, 460.142, 52890.859 24/09/30,22:23:16,19,10,1, 11.8,1,1, 5.698, 10412.599, 460.154, 52890.959 24/09/30,22:23:17,00,10,1, 11.8,1,1, 5.697, 10412.596, 460.154, 52890.959 24/09/30,22:23:17,01,10,1, 11.8,1,1, 5.697, 10412.594, 460.147, 52890.901 24/09/30,22:23:17,02,10,1, 11.8,1,1, 5.697, 10412.618, 460.102, 52890.964 24/09/30,22:23:17,03,10,1, 11.8,1,1, 5.697, 10412.641, 460.106, 52890.868 24/09/30,22:23:17,04,10,1, 11.8,1,1, 5.697, 10412.629, 460.089, 52890.882 24/09/30,22:23:17,05,10,1, 11.8,1,1, 5.697, 10412.648, 460.083, 52890.872 24/09/30,22:23:17,06,10,1, 11.8,1,1, 5.697, 10412.635, 460.077, 52890.843 24/09/30,22:23:17,07,10,1, 11.8,1,1, 5.697, 10412.668, 460.070, 52890.867 24/09/30,22:23:17,08,10,1, 11.8,1,1, 5.697, 10412.655, 460.067, 52890.906 24/09/30,22:23:17,09,10,1, 11.8,1,1, 5.697, 10412.665, 460.041, 52890.901 24/09/30,22:23:17,10,10,1, 11.8,1,1, 5.697, 10412.661, 460.061, 52890.960 24/09/30,22:23:17,11,10,1, 11.8,1,1, 5.697, 10412.658, 460.020, 52890.935 24/09/30,22:23:17,12,10,1, 11.8,1,1, 5.697, 10412.689, 460.001, 52890.884 24/09/30,22:23:17,13,10,1, 11.8,1,1, 5.697, 10412.696, 459.995, 52890.888 24/09/30,22:23:17,14,10,1, 11.8,1,1, 5.697, 10412.698, 459.989, 52890.925 24/09/30,22:23:17,15,10,1, 11.8,1,1, 5.697, 10412.684, 459.977, 52890.884 24/09/30,22:23:17,16,10,1, 11.8,1,1, 5.697, 10412.718, 459.968, 52890.885 24/09/30,22:23:17,17,10,1, 11.8,1,1, 5.697, 10412.720, 459.943, 52890.796 24/09/30,22:23:17,18,10,1, 11.8,1,1, 5.697, 10412.734, 459.946, 52890.975 24/09/30,22:23:17,19,10,1, 11.8,1,1, 5.697, 10412.735, 459.922, 52890.932 24/09/30,22:23:18,00,10,1, 11.9,1,1, 5.699, 10412.730, 459.922, 52890.932 24/09/30,22:23:18,01,10,1, 11.9,1,1, 5.699, 10412.770, 459.885, 52890.931 24/09/30,22:23:18,02,10,1, 11.9,1,1, 5.699, 10412.784, 459.886, 52890.853 24/09/30,22:23:18,03,10,1, 11.9,1,1, 5.699, 10412.830, 459.864, 52890.865 24/09/30,22:23:18,04,10,1, 11.9,1,1, 5.699, 10412.785, 459.855, 52890.917 24/09/30,22:23:18,05,10,1, 11.9,1,1, 5.699, 10412.864, 459.839, 52890.862 24/09/30,22:23:18,06,10,1, 11.9,1,1, 5.699, 10412.853, 459.816, 52891.005 24/09/30,22:23:18,07,10,1, 11.9,1,1, 5.699, 10412.860, 459.803, 52890.872 24/09/30,22:23:18,08,10,1, 11.9,1,1, 5.699, 10412.903, 459.799, 52890.894 24/09/30,22:23:18,09,10,1, 11.9,1,1, 5.699, 10412.898, 459.798, 52890.936 24/09/30,22:23:18,10,10,1, 11.9,1,1, 5.699, 10412.934, 459.790, 52890.827 24/09/30,22:23:18,11,10,1, 11.9,1,1, 5.699, 10412.909, 459.766, 52890.912 24/09/30,22:23:18,12,10,1, 11.9,1,1, 5.699, 10412.912, 459.781, 52890.936 24/09/30,22:23:18,13,10,1, 11.9,1,1, 5.699, 10412.928, 459.756, 52890.875 24/09/30,22:23:18,14,10,1, 11.9,1,1, 5.699, 10412.949, 459.729, 52890.888 24/09/30,22:23:18,15,10,1, 11.9,1,1, 5.699, 10412.945, 459.728, 52890.852 24/09/30,22:23:18,16,10,1, 11.9,1,1, 5.699, 10412.983, 459.708, 52890.861 24/09/30,22:23:18,17,10,1, 11.9,1,1, 5.699, 10412.987, 459.730, 52890.906 24/09/30,22:23:18,18,10,1, 11.9,1,1, 5.699, 10413.007, 459.708, 52890.850 24/09/30,22:23:18,19,10,1, 11.9,1,1, 5.699, 10412.980, 459.680, 52890.899 24/09/30,22:23:19,00,10,1, 11.9,1,1, 5.695, 10412.972, 459.680, 52890.899 24/09/30,22:23:19,01,10,1, 11.9,1,1, 5.695, 10413.031, 459.661, 52890.849 24/09/30,22:23:19,02,10,1, 11.9,1,1, 5.695, 10413.009, 459.655, 52890.919 24/09/30,22:23:19,03,10,1, 11.9,1,1, 5.695, 10413.024, 459.632, 52890.764 24/09/30,22:23:19,04,10,1, 11.9,1,1, 5.695, 10413.055, 459.625, 52890.884 24/09/30,22:23:19,05,10,1, 11.9,1,1, 5.695, 10413.036, 459.601, 52890.881 24/09/30,22:23:19,06,10,1, 11.9,1,1, 5.695, 10413.042, 459.610, 52890.885 24/09/30,22:23:19,07,10,1, 11.9,1,1, 5.695, 10413.082, 459.588, 52890.906 24/09/30,22:23:19,08,10,1, 11.9,1,1, 5.695, 10413.076, 459.563, 52890.784 24/09/30,22:23:19,09,10,1, 11.9,1,1, 5.695, 10413.080, 459.554, 52890.867 24/09/30,22:23:19,10,10,1, 11.9,1,1, 5.695, 10413.111, 459.551, 52890.906 24/09/30,22:23:19,11,10,1, 11.9,1,1, 5.695, 10413.097, 459.544, 52890.817 24/09/30,22:23:19,12,10,1, 11.9,1,1, 5.695, 10413.092, 459.555, 52890.902 24/09/30,22:23:19,13,10,1, 11.9,1,1, 5.695, 10413.116, 459.488, 52890.829 24/09/30,22:23:19,14,10,1, 11.9,1,1, 5.695, 10413.112, 459.498, 52890.852 24/09/30,22:23:19,15,10,1, 11.9,1,1, 5.695, 10413.118, 459.492, 52890.906 24/09/30,22:23:19,16,10,1, 11.9,1,1, 5.695, 10413.125, 459.494, 52890.820 24/09/30,22:23:19,17,10,1, 11.9,1,1, 5.695, 10413.118, 459.471, 52890.891 24/09/30,22:23:19,18,10,1, 11.9,1,1, 5.695, 10413.148, 459.452, 52890.873 24/09/30,22:23:19,19,10,1, 11.9,1,1, 5.695, 10413.163, 459.440, 52890.875 24/09/30,22:23:20,00,10,1, 11.9,1,1, 5.696, 10413.156, 459.440, 52890.875 24/09/30,22:23:20,01,10,1, 11.9,1,1, 5.696, 10413.176, 459.420, 52890.829 24/09/30,22:23:20,02,10,1, 11.9,1,1, 5.696, 10413.165, 459.404, 52890.925 24/09/30,22:23:20,03,10,1, 11.9,1,1, 5.696, 10413.173, 459.394, 52890.833 24/09/30,22:23:20,04,10,1, 11.9,1,1, 5.696, 10413.188, 459.374, 52890.842 24/09/30,22:23:20,05,10,1, 11.9,1,1, 5.696, 10413.192, 459.354, 52890.879 24/09/30,22:23:20,06,10,1, 11.9,1,1, 5.696, 10413.215, 459.355, 52890.788 24/09/30,22:23:20,07,10,1, 11.9,1,1, 5.696, 10413.200, 459.342, 52890.904 24/09/30,22:23:20,08,10,1, 11.9,1,1, 5.696, 10413.220, 459.326, 52890.827 24/09/30,22:23:20,09,10,1, 11.9,1,1, 5.696, 10413.206, 459.304, 52890.783 24/09/30,22:23:20,10,10,1, 11.9,1,1, 5.696, 10413.193, 459.289, 52890.845 24/09/30,22:23:20,11,10,1, 11.9,1,1, 5.696, 10413.219, 459.282, 52890.770 24/09/30,22:23:20,12,10,1, 11.9,1,1, 5.696, 10413.224, 459.272, 52890.817 24/09/30,22:23:20,13,10,1, 11.9,1,1, 5.696, 10413.223, 459.264, 52890.800 24/09/30,22:23:20,14,10,1, 11.9,1,1, 5.696, 10413.236, 459.265, 52890.824 24/09/30,22:23:20,15,10,1, 11.9,1,1, 5.696, 10413.258, 459.255, 52890.965 24/09/30,22:23:20,16,10,1, 11.9,1,1, 5.696, 10413.254, 459.203, 52890.544 24/09/30,22:23:20,17,10,1, 11.9,1,1, 5.696, 10413.274, 459.225, 52890.812 24/09/30,22:23:20,18,10,1, 11.9,1,1, 5.696, 10413.259, 459.208, 52890.841 24/09/30,22:23:20,19,10,1, 11.9,1,1, 5.696, 10413.248, 459.195, 52890.723 24/09/30,22:23:21,00,10,1, 11.9,1,1, 5.699, 10413.247, 459.195, 52890.723 24/09/30,22:23:21,01,10,1, 11.9,1,1, 5.699, 10413.259, 459.180, 52890.904 24/09/30,22:23:21,02,10,1, 11.9,1,1, 5.699, 10413.264, 459.173, 52890.834 24/09/30,22:23:21,03,10,1, 11.9,1,1, 5.699, 10413.241, 459.167, 52890.885 24/09/30,22:23:21,04,10,1, 11.9,1,1, 5.699, 10413.264, 459.162, 52890.837 24/09/30,22:23:21,05,10,1, 11.9,1,1, 5.699, 10413.266, 459.148, 52890.943 24/09/30,22:23:21,06,10,1, 11.9,1,1, 5.699, 10413.253, 459.112, 52890.881 24/09/30,22:23:21,07,10,1, 11.9,1,1, 5.699, 10413.303, 459.100, 52890.803 24/09/30,22:23:21,08,10,1, 11.9,1,1, 5.699, 10413.282, 459.103, 52890.930 24/09/30,22:23:21,09,10,1, 11.9,1,1, 5.699, 10413.269, 459.103, 52890.818 24/09/30,22:23:21,10,10,1, 11.9,1,1, 5.699, 10413.284, 459.070, 52890.839 24/09/30,22:23:21,11,10,1, 11.9,1,1, 5.699, 10413.289, 459.069, 52890.854 24/09/30,22:23:21,12,10,1, 11.9,1,1, 5.699, 10413.273, 459.079, 52890.833 24/09/30,22:23:21,13,10,1, 11.9,1,1, 5.699, 10413.304, 459.032, 52890.917 24/09/30,22:23:21,14,10,1, 11.9,1,1, 5.699, 10413.316, 459.043, 52890.814 24/09/30,22:23:21,15,10,1, 11.9,1,1, 5.699, 10413.292, 459.001, 52890.865 24/09/30,22:23:21,16,10,1, 11.9,1,1, 5.699, 10413.298, 459.004, 52890.880 24/09/30,22:23:21,17,10,1, 11.9,1,1, 5.699, 10413.285, 458.981, 52890.683 24/09/30,22:23:21,18,10,1, 11.9,1,1, 5.699, 10413.291, 459.004, 52890.963 24/09/30,22:23:21,19,10,1, 11.9,1,1, 5.699, 10413.307, 458.995, 52890.848 24/09/30,22:23:22,00,10,1, 11.9,1,1, 5.699, 10413.306, 458.995, 52890.848 24/09/30,22:23:22,01,10,1, 11.9,1,1, 5.699, 10413.320, 458.967, 52890.829 24/09/30,22:23:22,02,10,1, 11.9,1,1, 5.699, 10413.311, 458.961, 52890.809 24/09/30,22:23:22,03,10,1, 11.9,1,1, 5.699, 10413.323, 458.938, 52890.833 24/09/30,22:23:22,04,10,1, 11.9,1,1, 5.699, 10413.334, 458.927, 52890.805 24/09/30,22:23:22,05,10,1, 11.9,1,1, 5.699, 10413.344, 458.920, 52890.815 24/09/30,22:23:22,06,10,1, 11.9,1,1, 5.699, 10413.332, 458.927, 52890.897 24/09/30,22:23:22,07,10,1, 11.9,1,1, 5.699, 10413.330, 458.906, 52890.816 24/09/30,22:23:22,08,10,1, 11.9,1,1, 5.699, 10413.379, 458.886, 52890.842 24/09/30,22:23:22,09,10,1, 11.9,1,1, 5.699, 10413.328, 458.891, 52890.886 24/09/30,22:23:22,10,10,1, 11.9,1,1, 5.699, 10413.360, 458.866, 52890.786 24/09/30,22:23:22,11,10,1, 11.9,1,1, 5.699, 10413.366, 458.849, 52890.823 24/09/30,22:23:22,12,10,1, 11.9,1,1, 5.699, 10413.364, 458.846, 52890.847 24/09/30,22:23:22,13,10,1, 11.9,1,1, 5.699, 10413.377, 458.856, 52890.864 24/09/30,22:23:22,14,10,1, 11.9,1,1, 5.699, 10413.366, 458.846, 52890.870 24/09/30,22:23:22,15,10,1, 11.9,1,1, 5.699, 10413.390, 458.805, 52890.832 24/09/30,22:23:22,16,10,1, 11.9,1,1, 5.699, 10413.374, 458.788, 52890.863 24/09/30,22:23:22,17,10,1, 11.9,1,1, 5.699, 10413.385, 458.799, 52890.906 24/09/30,22:23:22,18,10,1, 11.9,1,1, 5.699, 10413.407, 458.770, 52890.776 24/09/30,22:23:22,19,10,1, 11.9,1,1, 5.699, 10413.400, 458.790, 52890.924 24/09/30,22:23:23,00,10,1, 11.9,1,1, 5.698, 10413.398, 458.790, 52890.924 24/09/30,22:23:23,01,10,1, 11.9,1,1, 5.698, 10413.420, 458.785, 52890.808 24/09/30,22:23:23,02,10,1, 11.9,1,1, 5.698, 10413.422, 458.744, 52890.837 24/09/30,22:23:23,03,10,1, 11.9,1,1, 5.698, 10413.435, 458.738, 52890.798 24/09/30,22:23:23,04,10,1, 11.9,1,1, 5.698, 10413.454, 458.735, 52890.854 24/09/30,22:23:23,05,10,1, 11.9,1,1, 5.698, 10413.431, 458.713, 52890.805 24/09/30,22:23:23,06,10,1, 11.9,1,1, 5.698, 10413.450, 458.725, 52890.879 24/09/30,22:23:23,07,10,1, 11.9,1,1, 5.698, 10413.423, 458.709, 52890.954 24/09/30,22:23:23,08,10,1, 11.9,1,1, 5.698, 10413.464, 458.705, 52890.802 24/09/30,22:23:23,09,10,1, 11.9,1,1, 5.698, 10413.454, 458.708, 52890.859 24/09/30,22:23:23,10,10,1, 11.9,1,1, 5.698, 10413.470, 458.665, 52890.807 24/09/30,22:23:23,11,10,1, 11.9,1,1, 5.698, 10413.465, 458.685, 52890.761 24/09/30,22:23:23,12,10,1, 11.9,1,1, 5.698, 10413.480, 458.681, 52890.918 24/09/30,22:23:23,13,10,1, 11.9,1,1, 5.698, 10413.493, 458.659, 52890.782 24/09/30,22:23:23,14,10,1, 11.9,1,1, 5.698, 10413.503, 458.639, 52890.833 24/09/30,22:23:23,15,10,1, 11.9,1,1, 5.698, 10413.496, 458.653, 52890.936 24/09/30,22:23:23,16,10,1, 11.9,1,1, 5.698, 10413.496, 458.651, 52890.834 24/09/30,22:23:23,17,10,1, 11.9,1,1, 5.698, 10413.515, 458.643, 52890.932 24/09/30,22:23:23,18,10,1, 11.9,1,1, 5.698, 10413.510, 458.622, 52890.846 24/09/30,22:23:23,19,10,1, 11.9,1,1, 5.698, 10413.552, 458.616, 52890.817 24/09/30,22:23:24,00,10,1, 11.9,1,1, 5.694, 10413.548, 458.616, 52890.817 24/09/30,22:23:24,01,10,1, 11.9,1,1, 5.694, 10413.556, 458.608, 52890.773 24/09/30,22:23:24,02,10,1, 11.9,1,1, 5.694, 10413.537, 458.592, 52890.875 24/09/30,22:23:24,03,10,1, 11.9,1,1, 5.694, 10413.544, 458.618, 52890.885 24/09/30,22:23:24,04,10,1, 11.9,1,1, 5.694, 10413.548, 458.588, 52890.912 24/09/30,22:23:24,05,10,1, 11.9,1,1, 5.694, 10413.552, 458.590, 52890.958 24/09/30,22:23:24,06,10,1, 11.9,1,1, 5.694, 10413.572, 458.580, 52890.831 24/09/30,22:23:24,07,10,1, 11.9,1,1, 5.694, 10413.570, 458.565, 52890.891 24/09/30,22:23:24,08,10,1, 11.9,1,1, 5.694, 10413.600, 458.559, 52890.788 24/09/30,22:23:24,09,10,1, 11.9,1,1, 5.694, 10413.572, 458.546, 52890.822 24/09/30,22:23:24,10,10,1, 11.9,1,1, 5.694, 10413.567, 458.548, 52890.829 24/09/30,22:23:24,11,10,1, 11.9,1,1, 5.694, 10413.597, 458.531, 52890.771 24/09/30,22:23:24,12,10,1, 11.9,1,1, 5.694, 10413.569, 458.531, 52890.908 24/09/30,22:23:24,13,10,1, 11.9,1,1, 5.694, 10413.573, 458.514, 52890.762 24/09/30,22:23:24,14,10,1, 11.9,1,1, 5.694, 10413.616, 458.516, 52890.820 24/09/30,22:23:24,15,10,1, 11.9,1,1, 5.694, 10413.615, 458.509, 52890.858 24/09/30,22:23:24,16,10,1, 11.9,1,1, 5.694, 10413.624, 458.483, 52890.892 24/09/30,22:23:24,17,10,1, 11.9,1,1, 5.694, 10413.636, 458.490, 52890.875 24/09/30,22:23:24,18,10,1, 11.9,1,1, 5.694, 10413.626, 458.471, 52890.860 24/09/30,22:23:24,19,10,1, 11.9,1,1, 5.694, 10413.655, 458.454, 52890.776 24/09/30,22:23:25,00,10,1, 11.9,1,1, 5.700, 10413.648, 458.454, 52890.776 24/09/30,22:23:25,01,10,1, 11.9,1,1, 5.700, 10413.646, 458.459, 52890.837 24/09/30,22:23:25,02,10,1, 11.9,1,1, 5.700, 10413.668, 458.447, 52890.857 24/09/30,22:23:25,03,10,1, 11.9,1,1, 5.700, 10413.652, 458.474, 52890.858 24/09/30,22:23:25,04,10,1, 11.9,1,1, 5.700, 10413.649, 458.441, 52890.783 24/09/30,22:23:25,05,10,1, 11.9,1,1, 5.700, 10413.680, 458.458, 52890.891 24/09/30,22:23:25,06,10,1, 11.9,1,1, 5.700, 10413.633, 458.448, 52890.879 24/09/30,22:23:25,07,10,1, 11.9,1,1, 5.700, 10413.693, 458.437, 52890.864 24/09/30,22:23:25,08,10,1, 11.9,1,1, 5.700, 10413.713, 458.397, 52890.895 24/09/30,22:23:25,09,10,1, 11.9,1,1, 5.700, 10413.674, 458.405, 52890.753 24/09/30,22:23:25,10,10,1, 11.9,1,1, 5.700, 10413.730, 458.410, 52890.920 24/09/30,22:23:25,11,10,1, 11.9,1,1, 5.700, 10413.728, 458.394, 52890.846 24/09/30,22:23:25,12,10,1, 11.9,1,1, 5.700, 10413.731, 458.403, 52890.849 24/09/30,22:23:25,13,10,1, 11.9,1,1, 5.700, 10413.746, 458.367, 52890.855 24/09/30,22:23:25,14,10,1, 11.9,1,1, 5.700, 10413.722, 458.373, 52890.855 24/09/30,22:23:25,15,10,1, 11.9,1,1, 5.700, 10413.733, 458.405, 52890.872 24/09/30,22:23:25,16,10,1, 11.9,1,1, 5.700, 10413.729, 458.365, 52890.838 24/09/30,22:23:25,17,10,1, 11.9,1,1, 5.700, 10413.755, 458.356, 52890.848 24/09/30,22:23:25,18,10,1, 11.9,1,1, 5.700, 10413.735, 458.363, 52890.885 24/09/30,22:23:25,19,10,1, 11.9,1,1, 5.700, 10413.754, 458.368, 52890.783 24/09/30,22:23:26,00,10,1, 11.9,1,1, 5.698, 10413.748, 458.368, 52890.783 24/09/30,22:23:26,01,10,1, 11.9,1,1, 5.698, 10413.767, 458.321, 52890.814 24/09/30,22:23:26,02,10,1, 11.9,1,1, 5.698, 10413.760, 458.351, 52890.899 24/09/30,22:23:26,03,10,1, 11.9,1,1, 5.698, 10413.805, 458.316, 52890.828 24/09/30,22:23:26,04,10,1, 11.9,1,1, 5.698, 10413.781, 458.315, 52890.726 24/09/30,22:23:26,05,10,1, 11.9,1,1, 5.698, 10413.803, 458.299, 52890.861 24/09/30,22:23:26,06,10,1, 11.9,1,1, 5.698, 10413.788, 458.294, 52890.891 24/09/30,22:23:26,07,10,1, 11.9,1,1, 5.698, 10413.794, 458.301, 52890.720 24/09/30,22:23:26,08,10,1, 11.9,1,1, 5.698, 10413.795, 458.318, 52890.939 24/09/30,22:23:26,09,10,1, 11.9,1,1, 5.698, 10413.796, 458.314, 52890.814 24/09/30,22:23:26,10,10,1, 11.9,1,1, 5.698, 10413.801, 458.297, 52890.840 24/09/30,22:23:26,11,10,1, 11.9,1,1, 5.698, 10413.801, 458.291, 52890.888 24/09/30,22:23:26,12,10,1, 11.9,1,1, 5.698, 10413.829, 458.267, 52890.767 24/09/30,22:23:26,13,10,1, 11.9,1,1, 5.698, 10413.805, 458.250, 52890.896 24/09/30,22:23:26,14,10,1, 11.9,1,1, 5.698, 10413.829, 458.253, 52890.791 24/09/30,22:23:26,15,10,1, 11.9,1,1, 5.698, 10413.868, 458.230, 52890.845 24/09/30,22:23:26,16,10,1, 11.9,1,1, 5.698, 10413.836, 458.227, 52890.855 24/09/30,22:23:26,17,10,1, 11.9,1,1, 5.698, 10413.848, 458.233, 52890.763 24/09/30,22:23:26,18,10,1, 11.9,1,1, 5.698, 10413.853, 458.224, 52890.833 24/09/30,22:23:26,19,10,1, 11.9,1,1, 5.698, 10413.851, 458.204, 52890.805 24/09/30,22:23:27,00,11,1, 11.9,1,1, 5.693, 10413.848, 458.204, 52890.805 24/09/30,22:23:27,01,11,1, 11.9,1,1, 5.693, 10413.863, 458.190, 52890.830 24/09/30,22:23:27,02,11,1, 11.9,1,1, 5.693, 10413.858, 458.172, 52890.787 24/09/30,22:23:27,03,11,1, 11.9,1,1, 5.693, 10413.888, 458.193, 52890.881 24/09/30,22:23:27,04,11,1, 11.9,1,1, 5.693, 10413.877, 458.145, 52890.785 24/09/30,22:23:27,05,11,1, 11.9,1,1, 5.693, 10413.879, 458.189, 52890.836 24/09/30,22:23:27,06,11,1, 11.9,1,1, 5.693, 10413.886, 458.153, 52890.826 24/09/30,22:23:27,07,11,1, 11.9,1,1, 5.693, 10413.891, 458.141, 52890.768 24/09/30,22:23:27,08,11,1, 11.9,1,1, 5.693, 10413.894, 458.126, 52890.865 24/09/30,22:23:27,09,11,1, 11.9,1,1, 5.693, 10413.878, 458.105, 52890.791 24/09/30,22:23:27,10,11,1, 11.9,1,1, 5.693, 10413.906, 458.117, 52890.828 24/09/30,22:23:27,11,11,1, 11.9,1,1, 5.693, 10413.886, 458.124, 52890.846 24/09/30,22:23:27,12,11,1, 11.9,1,1, 5.693, 10413.918, 458.112, 52890.753 24/09/30,22:23:27,13,11,1, 11.9,1,1, 5.693, 10413.906, 458.119, 52890.840 24/09/30,22:23:27,14,11,1, 11.9,1,1, 5.693, 10413.908, 458.093, 52890.761 24/09/30,22:23:27,15,11,1, 11.9,1,1, 5.693, 10413.909, 458.092, 52890.857 24/09/30,22:23:27,16,11,1, 11.9,1,1, 5.693, 10413.884, 458.087, 52890.837 24/09/30,22:23:27,17,11,1, 11.9,1,1, 5.693, 10413.906, 458.092, 52890.719 24/09/30,22:23:27,18,11,1, 11.9,1,1, 5.693, 10413.881, 458.065, 52890.868 24/09/30,22:23:27,19,11,1, 11.9,1,1, 5.693, 10413.885, 458.065, 52890.795 24/09/30,22:23:28,00,10,1, 11.9,1,1, 5.694, 10413.882, 458.065, 52890.795 24/09/30,22:23:28,01,10,1, 11.9,1,1, 5.694, 10413.883, 458.079, 52890.847 24/09/30,22:23:28,02,10,1, 11.9,1,1, 5.694, 10413.915, 458.032, 52890.758 24/09/30,22:23:28,03,10,1, 11.9,1,1, 5.694, 10413.908, 458.053, 52890.857 24/09/30,22:23:28,04,10,1, 11.9,1,1, 5.694, 10413.903, 458.009, 52890.853 24/09/30,22:23:28,05,10,1, 11.9,1,1, 5.694, 10413.932, 458.033, 52891.007 24/09/30,22:23:28,06,10,1, 11.9,1,1, 5.694, 10413.944, 457.994, 52890.732 24/09/30,22:23:28,07,10,1, 11.9,1,1, 5.694, 10413.921, 457.987, 52890.770 24/09/30,22:23:28,08,10,1, 11.9,1,1, 5.694, 10413.919, 457.967, 52890.740 24/09/30,22:23:28,09,10,1, 11.9,1,1, 5.694, 10413.897, 457.930, 52890.633 24/09/30,22:23:28,10,10,1, 11.9,1,1, 5.694, 10413.926, 457.961, 52890.891 24/09/30,22:23:28,11,10,1, 11.9,1,1, 5.694, 10413.920, 457.968, 52890.810 24/09/30,22:23:28,12,10,1, 11.9,1,1, 5.694, 10413.921, 457.926, 52890.758 24/09/30,22:23:28,13,10,1, 11.9,1,1, 5.694, 10413.911, 457.942, 52890.757 24/09/30,22:23:28,14,10,1, 11.9,1,1, 5.694, 10413.902, 457.944, 52890.858 24/09/30,22:23:28,15,10,1, 11.9,1,1, 5.694, 10413.892, 457.926, 52890.721 24/09/30,22:23:28,16,10,1, 11.9,1,1, 5.694, 10413.916, 457.919, 52890.836 24/09/30,22:23:28,17,10,1, 11.9,1,1, 5.694, 10413.887, 457.915, 52890.854 24/09/30,22:23:28,18,10,1, 11.9,1,1, 5.694, 10413.925, 457.907, 52890.737 24/09/30,22:23:28,19,10,1, 11.9,1,1, 5.694, 10413.890, 457.893, 52890.866 24/09/30,22:23:29,00,11,1, 11.9,1,1, 5.698, 10413.890, 457.893, 52890.866 24/09/30,22:23:29,01,11,1, 11.9,1,1, 5.698, 10413.896, 457.885, 52890.853 24/09/30,22:23:29,02,11,1, 11.9,1,1, 5.698, 10413.914, 457.875, 52890.813 24/09/30,22:23:29,03,11,1, 11.9,1,1, 5.698, 10413.890, 457.858, 52890.759 24/09/30,22:23:29,04,11,1, 11.9,1,1, 5.698, 10413.898, 457.870, 52890.883 24/09/30,22:23:29,05,11,1, 11.9,1,1, 5.698, 10413.910, 457.854, 52890.753 24/09/30,22:23:29,06,11,1, 11.9,1,1, 5.698, 10413.906, 457.815, 52890.825 24/09/30,22:23:29,07,11,1, 11.9,1,1, 5.698, 10413.911, 457.829, 52890.865 24/09/30,22:23:29,08,11,1, 11.9,1,1, 5.698, 10413.929, 457.850, 52890.746 24/09/30,22:23:29,09,11,1, 11.9,1,1, 5.698, 10413.911, 457.801, 52890.739 24/09/30,22:23:29,10,11,1, 11.9,1,1, 5.698, 10413.911, 457.778, 52890.688 24/09/30,22:23:29,11,11,1, 11.9,1,1, 5.698, 10413.929, 457.797, 52890.821 24/09/30,22:23:29,12,11,1, 11.9,1,1, 5.698, 10413.913, 457.801, 52890.829 24/09/30,22:23:29,13,11,1, 11.9,1,1, 5.698, 10413.937, 457.779, 52890.657 24/09/30,22:23:29,14,11,1, 11.9,1,1, 5.698, 10413.923, 457.795, 52890.793 24/09/30,22:23:29,15,11,1, 11.9,1,1, 5.698, 10413.918, 457.753, 52890.730 24/09/30,22:23:29,16,11,1, 11.9,1,1, 5.698, 10413.918, 457.737, 52890.779 24/09/30,22:23:29,17,11,1, 11.9,1,1, 5.698, 10413.909, 457.766, 52890.739 24/09/30,22:23:29,18,11,1, 11.9,1,1, 5.698, 10413.925, 457.743, 52890.732 24/09/30,22:23:29,19,11,1, 11.9,1,1, 5.698, 10413.914, 457.729, 52890.821 24/09/30,22:23:30,00,10,1, 12.0,1,1, 5.695, 10413.907, 457.729, 52890.821 24/09/30,22:23:30,01,10,1, 12.0,1,1, 5.695, 10413.926, 457.704, 52890.750 24/09/30,22:23:30,02,10,1, 12.0,1,1, 5.695, 10413.911, 457.719, 52890.843 24/09/30,22:23:30,03,10,1, 12.0,1,1, 5.695, 10413.922, 457.701, 52890.760 24/09/30,22:23:30,04,10,1, 12.0,1,1, 5.695, 10413.933, 457.693, 52890.869 24/09/30,22:23:30,05,10,1, 12.0,1,1, 5.695, 10413.928, 457.666, 52890.755 24/09/30,22:23:30,06,10,1, 12.0,1,1, 5.695, 10413.943, 457.665, 52890.770 24/09/30,22:23:30,07,10,1, 12.0,1,1, 5.695, 10413.927, 457.671, 52890.770 24/09/30,22:23:30,08,10,1, 12.0,1,1, 5.695, 10413.923, 457.655, 52890.693 24/09/30,22:23:30,09,10,1, 12.0,1,1, 5.695, 10413.918, 457.636, 52890.835 24/09/30,22:23:30,10,10,1, 12.0,1,1, 5.695, 10413.908, 457.638, 52890.789 24/09/30,22:23:30,11,10,1, 12.0,1,1, 5.695, 10413.933, 457.633, 52890.694 24/09/30,22:23:30,12,10,1, 12.0,1,1, 5.695, 10413.913, 457.604, 52890.791 24/09/30,22:23:30,13,10,1, 12.0,1,1, 5.695, 10413.918, 457.587, 52890.717 24/09/30,22:23:30,14,10,1, 12.0,1,1, 5.695, 10413.952, 457.614, 52890.734 24/09/30,22:23:30,15,10,1, 12.0,1,1, 5.695, 10413.912, 457.584, 52890.827 24/09/30,22:23:30,16,10,1, 12.0,1,1, 5.695, 10413.923, 457.583, 52890.742 24/09/30,22:23:30,17,10,1, 12.0,1,1, 5.695, 10413.939, 457.568, 52890.811 24/09/30,22:23:30,18,10,1, 12.0,1,1, 5.695, 10413.941, 457.564, 52890.717 24/09/30,22:23:30,19,10,1, 12.0,1,1, 5.695, 10413.928, 457.547, 52890.745 24/09/30,22:23:31,00,10,1, 11.9,1,1, 5.697, 10413.923, 457.547, 52890.745 24/09/30,22:23:31,01,10,1, 11.9,1,1, 5.697, 10413.978, 457.538, 52890.672 24/09/30,22:23:31,02,10,1, 11.9,1,1, 5.697, 10413.951, 457.538, 52890.817 24/09/30,22:23:31,03,10,1, 11.9,1,1, 5.697, 10413.971, 457.522, 52890.766 24/09/30,22:23:31,04,10,1, 11.9,1,1, 5.697, 10413.982, 457.512, 52890.730 24/09/30,22:23:31,05,10,1, 11.9,1,1, 5.697, 10413.949, 457.510, 52890.768 24/09/30,22:23:31,06,10,1, 11.9,1,1, 5.697, 10413.985, 457.505, 52890.730 24/09/30,22:23:31,07,10,1, 11.9,1,1, 5.697, 10413.971, 457.501, 52890.789 24/09/30,22:23:31,08,10,1, 11.9,1,1, 5.697, 10413.978, 457.463, 52890.698 24/09/30,22:23:31,09,10,1, 11.9,1,1, 5.697, 10413.975, 457.458, 52890.738 24/09/30,22:23:31,10,10,1, 11.9,1,1, 5.697, 10413.967, 457.454, 52890.766 24/09/30,22:23:31,11,10,1, 11.9,1,1, 5.697, 10413.979, 457.453, 52890.725 24/09/30,22:23:31,12,10,1, 11.9,1,1, 5.697, 10414.008, 457.430, 52890.825 24/09/30,22:23:31,13,10,1, 11.9,1,1, 5.697, 10414.000, 457.432, 52890.769 24/09/30,22:23:31,14,10,1, 11.9,1,1, 5.697, 10414.026, 457.415, 52890.728 24/09/30,22:23:31,15,10,1, 11.9,1,1, 5.697, 10414.013, 457.417, 52890.762 24/09/30,22:23:31,16,10,1, 11.9,1,1, 5.697, 10414.025, 457.401, 52890.714 24/09/30,22:23:31,17,10,1, 11.9,1,1, 5.697, 10414.023, 457.388, 52890.835 24/09/30,22:23:31,18,10,1, 11.9,1,1, 5.697, 10414.034, 457.385, 52890.725 24/09/30,22:23:31,19,10,1, 11.9,1,1, 5.697, 10414.054, 457.369, 52890.776 24/09/30,22:23:32,00,10,1, 11.9,1,1, 5.695, 10414.048, 457.369, 52890.776 24/09/30,22:23:32,01,10,1, 11.9,1,1, 5.695, 10414.046, 457.357, 52890.694 24/09/30,22:23:32,02,10,1, 11.9,1,1, 5.695, 10414.038, 457.333, 52890.793 24/09/30,22:23:32,03,10,1, 11.9,1,1, 5.695, 10414.059, 457.327, 52890.705 24/09/30,22:23:32,04,10,1, 11.9,1,1, 5.695, 10414.083, 457.323, 52890.740 24/09/30,22:23:32,05,10,1, 11.9,1,1, 5.695, 10414.088, 457.333, 52890.808 24/09/30,22:23:32,06,10,1, 11.9,1,1, 5.695, 10414.066, 457.315, 52890.694 24/09/30,22:23:32,07,10,1, 11.9,1,1, 5.695, 10414.089, 457.320, 52890.785 24/09/30,22:23:32,08,10,1, 11.9,1,1, 5.695, 10414.078, 457.290, 52890.733 24/09/30,22:23:32,09,10,1, 11.9,1,1, 5.695, 10414.090, 457.286, 52890.700 24/09/30,22:23:32,10,10,1, 11.9,1,1, 5.695, 10414.094, 457.297, 52890.778 24/09/30,22:23:32,11,10,1, 11.9,1,1, 5.695, 10414.086, 457.265, 52890.659 24/09/30,22:23:32,12,10,1, 11.9,1,1, 5.695, 10414.117, 457.250, 52890.773 24/09/30,22:23:32,13,10,1, 11.9,1,1, 5.695, 10414.116, 457.279, 52890.779 24/09/30,22:23:32,14,10,1, 11.9,1,1, 5.695, 10414.135, 457.252, 52890.695 24/09/30,22:23:32,15,10,1, 11.9,1,1, 5.695, 10414.128, 457.251, 52890.791 24/09/30,22:23:32,16,10,1, 11.9,1,1, 5.695, 10414.132, 457.232, 52890.718 24/09/30,22:23:32,17,10,1, 11.9,1,1, 5.695, 10414.150, 457.244, 52890.746 24/09/30,22:23:32,18,10,1, 11.9,1,1, 5.695, 10414.137, 457.231, 52890.738 24/09/30,22:23:32,19,10,1, 11.9,1,1, 5.695, 10414.142, 457.215, 52890.701 24/09/30,22:23:33,00,11,1, 11.8,1,1, 5.698, 10414.140, 457.215, 52890.701 24/09/30,22:23:33,01,11,1, 11.8,1,1, 5.698, 10414.136, 457.210, 52890.703 24/09/30,22:23:33,02,11,1, 11.8,1,1, 5.698, 10414.158, 457.204, 52890.764 24/09/30,22:23:33,03,11,1, 11.8,1,1, 5.698, 10414.147, 457.177, 52890.795 24/09/30,22:23:33,04,11,1, 11.8,1,1, 5.698, 10414.167, 457.167, 52890.717 24/09/30,22:23:33,05,11,1, 11.8,1,1, 5.698, 10414.167, 457.172, 52890.814 24/09/30,22:23:33,06,11,1, 11.8,1,1, 5.698, 10414.167, 457.157, 52890.702 24/09/30,22:23:33,07,11,1, 11.8,1,1, 5.698, 10414.195, 457.159, 52890.793 24/09/30,22:23:33,08,11,1, 11.8,1,1, 5.698, 10414.153, 457.147, 52890.778 24/09/30,22:23:33,09,11,1, 11.8,1,1, 5.698, 10414.173, 457.143, 52890.682 24/09/30,22:23:33,10,11,1, 11.8,1,1, 5.698, 10414.188, 457.153, 52890.788 24/09/30,22:23:33,11,11,1, 11.8,1,1, 5.698, 10414.185, 457.116, 52890.683 24/09/30,22:23:33,12,11,1, 11.8,1,1, 5.698, 10414.206, 457.122, 52890.781 24/09/30,22:23:33,13,11,1, 11.8,1,1, 5.698, 10414.199, 457.103, 52890.790 24/09/30,22:23:33,14,11,1, 11.8,1,1, 5.698, 10414.194, 457.097, 52890.706 24/09/30,22:23:33,15,11,1, 11.8,1,1, 5.698, 10414.223, 457.086, 52890.817 24/09/30,22:23:33,16,11,1, 11.8,1,1, 5.698, 10414.232, 457.064, 52890.693 24/09/30,22:23:33,17,11,1, 11.8,1,1, 5.698, 10414.233, 457.043, 52890.741 24/09/30,22:23:33,18,11,1, 11.8,1,1, 5.698, 10414.209, 457.056, 52890.737 24/09/30,22:23:33,19,11,1, 11.8,1,1, 5.698, 10414.248, 457.053, 52890.635 24/09/30,22:23:34,00,10,1, 11.9,1,1, 5.694, 10414.240, 457.053, 52890.635 24/09/30,22:23:34,01,10,1, 11.9,1,1, 5.694, 10414.246, 457.053, 52890.709 24/09/30,22:23:34,02,10,1, 11.9,1,1, 5.694, 10414.250, 457.048, 52890.664 24/09/30,22:23:34,03,10,1, 11.9,1,1, 5.694, 10414.257, 457.054, 52890.793 24/09/30,22:23:34,04,10,1, 11.9,1,1, 5.694, 10414.247, 457.014, 52890.662 24/09/30,22:23:34,05,10,1, 11.9,1,1, 5.694, 10414.262, 456.997, 52890.698 24/09/30,22:23:34,06,10,1, 11.9,1,1, 5.694, 10414.240, 457.009, 52890.671 24/09/30,22:23:34,07,10,1, 11.9,1,1, 5.694, 10414.275, 456.989, 52890.659 24/09/30,22:23:34,08,10,1, 11.9,1,1, 5.694, 10414.280, 456.989, 52890.817 24/09/30,22:23:34,09,10,1, 11.9,1,1, 5.694, 10414.297, 456.996, 52890.706 24/09/30,22:23:34,10,10,1, 11.9,1,1, 5.694, 10414.295, 456.967, 52890.742 24/09/30,22:23:34,11,10,1, 11.9,1,1, 5.694, 10414.311, 456.983, 52890.707 24/09/30,22:23:34,12,10,1, 11.9,1,1, 5.694, 10414.300, 456.950, 52890.634 24/09/30,22:23:34,13,10,1, 11.9,1,1, 5.694, 10414.322, 456.954, 52890.768 24/09/30,22:23:34,14,10,1, 11.9,1,1, 5.694, 10414.318, 456.954, 52890.658 24/09/30,22:23:34,15,10,1, 11.9,1,1, 5.694, 10414.315, 456.948, 52890.723 24/09/30,22:23:34,16,10,1, 11.9,1,1, 5.694, 10414.307, 456.970, 52890.740 24/09/30,22:23:34,17,10,1, 11.9,1,1, 5.694, 10414.333, 456.919, 52890.631 24/09/30,22:23:34,18,10,1, 11.9,1,1, 5.694, 10414.324, 456.935, 52890.754 24/09/30,22:23:34,19,10,1, 11.9,1,1, 5.694, 10414.352, 456.912, 52890.674 24/09/30,22:23:35,00,11,1, 11.9,1,1, 5.697, 10414.349, 456.912, 52890.674 24/09/30,22:23:35,01,11,1, 11.9,1,1, 5.697, 10414.353, 456.904, 52890.741 24/09/30,22:23:35,02,11,1, 11.9,1,1, 5.697, 10414.381, 456.884, 52890.679 24/09/30,22:23:35,03,11,1, 11.9,1,1, 5.697, 10414.376, 456.904, 52890.760 24/09/30,22:23:35,04,11,1, 11.9,1,1, 5.697, 10414.370, 456.869, 52890.737 24/09/30,22:23:35,05,11,1, 11.9,1,1, 5.697, 10414.390, 456.878, 52890.646 24/09/30,22:23:35,06,11,1, 11.9,1,1, 5.697, 10414.400, 456.872, 52890.751 24/09/30,22:23:35,07,11,1, 11.9,1,1, 5.697, 10414.396, 456.876, 52890.716 24/09/30,22:23:35,08,11,1, 11.9,1,1, 5.697, 10414.419, 456.856, 52890.715 24/09/30,22:23:35,09,11,1, 11.9,1,1, 5.697, 10414.406, 456.857, 52890.737 24/09/30,22:23:35,10,11,1, 11.9,1,1, 5.697, 10414.429, 456.857, 52890.681 24/09/30,22:23:35,11,11,1, 11.9,1,1, 5.697, 10414.439, 456.837, 52890.762 24/09/30,22:23:35,12,11,1, 11.9,1,1, 5.697, 10414.446, 456.849, 52890.665 24/09/30,22:23:35,13,11,1, 11.9,1,1, 5.697, 10414.452, 456.837, 52890.682 24/09/30,22:23:35,14,11,1, 11.9,1,1, 5.697, 10414.424, 456.835, 52890.785 24/09/30,22:23:35,15,11,1, 11.9,1,1, 5.697, 10414.450, 456.789, 52890.662 24/09/30,22:23:35,16,11,1, 11.9,1,1, 5.697, 10414.461, 456.825, 52890.739 24/09/30,22:23:35,17,11,1, 11.9,1,1, 5.697, 10414.463, 456.806, 52890.748 24/09/30,22:23:35,18,11,1, 11.9,1,1, 5.697, 10414.481, 456.785, 52890.637 24/09/30,22:23:35,19,11,1, 11.9,1,1, 5.697, 10414.491, 456.797, 52890.760 24/09/30,22:23:36,00,11,1, 11.9,1,1, 5.695, 10414.491, 456.797, 52890.760 24/09/30,22:23:36,01,11,1, 11.9,1,1, 5.695, 10414.484, 456.771, 52890.642 24/09/30,22:23:36,02,11,1, 11.9,1,1, 5.695, 10414.479, 456.775, 52890.718 24/09/30,22:23:36,03,11,1, 11.9,1,1, 5.695, 10414.510, 456.752, 52890.642 24/09/30,22:23:36,04,11,1, 11.9,1,1, 5.695, 10414.499, 456.779, 52890.721 24/09/30,22:23:36,05,11,1, 11.9,1,1, 5.695, 10414.499, 456.771, 52890.692 24/09/30,22:23:36,06,11,1, 11.9,1,1, 5.695, 10414.534, 456.772, 52890.676 24/09/30,22:23:36,07,11,1, 11.9,1,1, 5.695, 10414.537, 456.745, 52890.643 24/09/30,22:23:36,08,11,1, 11.9,1,1, 5.695, 10414.511, 456.754, 52890.619 24/09/30,22:23:36,09,11,1, 11.9,1,1, 5.695, 10414.536, 456.729, 52890.706 24/09/30,22:23:36,10,11,1, 11.9,1,1, 5.695, 10414.540, 456.739, 52890.748 24/09/30,22:23:36,11,11,1, 11.9,1,1, 5.695, 10414.526, 456.727, 52890.645 24/09/30,22:23:36,12,11,1, 11.9,1,1, 5.695, 10414.552, 456.721, 52890.724 24/09/30,22:23:36,13,11,1, 11.9,1,1, 5.695, 10414.547, 456.716, 52890.680 24/09/30,22:23:36,14,11,1, 11.9,1,1, 5.695, 10414.557, 456.712, 52890.678 24/09/30,22:23:36,15,11,1, 11.9,1,1, 5.695, 10414.548, 456.709, 52890.698 24/09/30,22:23:36,16,11,1, 11.9,1,1, 5.695, 10414.578, 456.719, 52890.639 24/09/30,22:23:36,17,11,1, 11.9,1,1, 5.695, 10414.587, 456.694, 52890.715 24/09/30,22:23:36,18,11,1, 11.9,1,1, 5.695, 10414.598, 456.690, 52890.671 24/09/30,22:23:36,19,11,1, 11.9,1,1, 5.695, 10414.588, 456.653, 52890.680 24/09/30,22:23:37,00,11,1, 11.9,1,1, 5.695, 10414.582, 456.653, 52890.680 24/09/30,22:23:37,01,11,1, 11.9,1,1, 5.695, 10414.602, 456.688, 52890.652 24/09/30,22:23:37,02,11,1, 11.9,1,1, 5.695, 10414.585, 456.659, 52890.717 24/09/30,22:23:37,03,11,1, 11.9,1,1, 5.695, 10414.605, 456.661, 52890.692 24/09/30,22:23:37,04,11,1, 11.9,1,1, 5.695, 10414.640, 456.638, 52890.629 24/09/30,22:23:37,05,11,1, 11.9,1,1, 5.695, 10414.631, 456.654, 52890.741 24/09/30,22:23:37,06,11,1, 11.9,1,1, 5.695, 10414.638, 456.604, 52890.640 24/09/30,22:23:37,07,11,1, 11.9,1,1, 5.695, 10414.641, 456.644, 52890.659 24/09/30,22:23:37,08,11,1, 11.9,1,1, 5.695, 10414.613, 456.636, 52890.728 24/09/30,22:23:37,09,11,1, 11.9,1,1, 5.695, 10414.647, 456.609, 52890.613 24/09/30,22:23:37,10,11,1, 11.9,1,1, 5.695, 10414.640, 456.631, 52890.723 24/09/30,22:23:37,11,11,1, 11.9,1,1, 5.695, 10414.651, 456.614, 52890.705 24/09/30,22:23:37,12,11,1, 11.9,1,1, 5.695, 10414.690, 456.583, 52890.653 24/09/30,22:23:37,13,11,1, 11.9,1,1, 5.695, 10414.664, 456.601, 52890.714 24/09/30,22:23:37,14,11,1, 11.9,1,1, 5.695, 10414.650, 456.586, 52890.617 24/09/30,22:23:37,15,11,1, 11.9,1,1, 5.695, 10414.665, 456.577, 52890.653 24/09/30,22:23:37,16,11,1, 11.9,1,1, 5.695, 10414.674, 456.592, 52890.713 24/09/30,22:23:37,17,11,1, 11.9,1,1, 5.695, 10414.676, 456.575, 52890.602 24/09/30,22:23:37,18,11,1, 11.9,1,1, 5.695, 10414.691, 456.580, 52890.729 24/09/30,22:23:37,19,11,1, 11.9,1,1, 5.695, 10414.698, 456.559, 52890.606 24/09/30,22:23:38,00,11,1, 11.9,1,1, 5.700, 10414.691, 456.559, 52890.606 24/09/30,22:23:38,01,11,1, 11.9,1,1, 5.700, 10414.718, 456.562, 52890.747 24/09/30,22:23:38,02,11,1, 11.9,1,1, 5.700, 10414.699, 456.561, 52890.688 24/09/30,22:23:38,03,11,1, 11.9,1,1, 5.700, 10414.704, 456.533, 52890.695 24/09/30,22:23:38,04,11,1, 11.9,1,1, 5.700, 10414.685, 456.546, 52890.685 24/09/30,22:23:38,05,11,1, 11.9,1,1, 5.700, 10414.702, 456.520, 52890.623 24/09/30,22:23:38,06,11,1, 11.9,1,1, 5.700, 10414.688, 456.530, 52890.715 24/09/30,22:23:38,07,11,1, 11.9,1,1, 5.700, 10414.728, 456.485, 52890.607 24/09/30,22:23:38,08,11,1, 11.9,1,1, 5.700, 10414.720, 456.482, 52890.637 24/09/30,22:23:38,09,11,1, 11.9,1,1, 5.700, 10414.699, 456.495, 52890.697 24/09/30,22:23:38,10,11,1, 11.9,1,1, 5.700, 10414.735, 456.480, 52890.574 24/09/30,22:23:38,11,11,1, 11.9,1,1, 5.700, 10414.732, 456.503, 52890.702 24/09/30,22:23:38,12,11,1, 11.9,1,1, 5.700, 10414.735, 456.483, 52890.632 24/09/30,22:23:38,13,11,1, 11.9,1,1, 5.700, 10414.738, 456.459, 52890.585 24/09/30,22:23:38,14,11,1, 11.9,1,1, 5.700, 10414.716, 456.477, 52890.683 24/09/30,22:23:38,15,11,1, 11.9,1,1, 5.700, 10414.717, 456.455, 52890.560 24/09/30,22:23:38,16,11,1, 11.9,1,1, 5.700, 10414.731, 456.438, 52890.736 24/09/30,22:23:38,17,11,1, 11.9,1,1, 5.700, 10414.697, 456.453, 52890.661 24/09/30,22:23:38,18,11,1, 11.9,1,1, 5.700, 10414.730, 456.457, 52890.619 24/09/30,22:23:38,19,11,1, 11.9,1,1, 5.700, 10414.733, 456.447, 52890.655 24/09/30,22:23:39,00,11,1, 11.9,1,1, 5.700, 10414.724, 456.447, 52890.655 24/09/30,22:23:39,01,11,1, 11.9,1,1, 5.700, 10414.738, 456.408, 52890.637 24/09/30,22:23:39,02,11,1, 11.9,1,1, 5.700, 10414.704, 456.409, 52890.632 24/09/30,22:23:39,03,11,1, 11.9,1,1, 5.700, 10414.739, 456.402, 52890.549 24/09/30,22:23:39,04,11,1, 11.9,1,1, 5.700, 10414.727, 456.389, 52890.701 24/09/30,22:23:39,05,11,1, 11.9,1,1, 5.700, 10414.730, 456.380, 52890.627 24/09/30,22:23:39,06,11,1, 11.9,1,1, 5.700, 10414.757, 456.342, 52890.580 24/09/30,22:23:39,07,11,1, 11.9,1,1, 5.700, 10414.730, 456.356, 52890.668 24/09/30,22:23:39,08,11,1, 11.9,1,1, 5.700, 10414.736, 456.347, 52890.595 24/09/30,22:23:39,09,11,1, 11.9,1,1, 5.700, 10414.744, 456.353, 52890.666 24/09/30,22:23:39,10,11,1, 11.9,1,1, 5.700, 10414.721, 456.349, 52890.651 24/09/30,22:23:39,11,11,1, 11.9,1,1, 5.700, 10414.717, 456.344, 52890.530 24/09/30,22:23:39,12,11,1, 11.9,1,1, 5.700, 10414.718, 456.321, 52890.660 24/09/30,22:23:39,13,11,1, 11.9,1,1, 5.700, 10414.712, 456.327, 52890.576 24/09/30,22:23:39,14,11,1, 11.9,1,1, 5.700, 10414.722, 456.323, 52890.671 24/09/30,22:23:39,15,11,1, 11.9,1,1, 5.700, 10414.724, 456.322, 52890.601 24/09/30,22:23:39,16,11,1, 11.9,1,1, 5.700, 10414.746, 456.284, 52890.577 24/09/30,22:23:39,17,11,1, 11.9,1,1, 5.700, 10414.730, 456.285, 52890.666 24/09/30,22:23:39,18,11,1, 11.9,1,1, 5.700, 10414.720, 456.295, 52890.613 24/09/30,22:23:39,19,11,1, 11.9,1,1, 5.700, 10414.740, 456.309, 52890.646 24/09/30,22:23:40,00,11,1, 11.9,1,1, 5.698, 10414.733, 456.309, 52890.646 24/09/30,22:23:40,01,11,1, 11.9,1,1, 5.698, 10414.741, 456.280, 52890.610 24/09/30,22:23:40,02,11,1, 11.9,1,1, 5.698, 10414.705, 456.272, 52890.706 24/09/30,22:23:40,03,11,1, 11.9,1,1, 5.698, 10414.718, 456.282, 52890.555 24/09/30,22:23:40,04,11,1, 11.9,1,1, 5.698, 10414.720, 456.241, 52890.593 24/09/30,22:23:40,05,11,1, 11.9,1,1, 5.698, 10414.694, 456.245, 52890.678 24/09/30,22:23:40,06,11,1, 11.9,1,1, 5.698, 10414.727, 456.219, 52890.593 24/09/30,22:23:40,07,11,1, 11.9,1,1, 5.698, 10414.701, 456.221, 52890.598 24/09/30,22:23:40,08,11,1, 11.9,1,1, 5.698, 10414.706, 456.208, 52890.570 24/09/30,22:23:40,09,11,1, 11.9,1,1, 5.698, 10414.731, 456.188, 52890.580 24/09/30,22:23:40,10,11,1, 11.9,1,1, 5.698, 10414.695, 456.217, 52890.701 24/09/30,22:23:40,11,11,1, 11.9,1,1, 5.698, 10414.706, 456.190, 52890.515 24/09/30,22:23:40,12,11,1, 11.9,1,1, 5.698, 10414.688, 456.183, 52890.673 24/09/30,22:23:40,13,11,1, 11.9,1,1, 5.698, 10414.680, 456.185, 52890.567 24/09/30,22:23:40,14,11,1, 11.9,1,1, 5.698, 10414.725, 456.174, 52890.585 24/09/30,22:23:40,15,11,1, 11.9,1,1, 5.698, 10414.685, 456.166, 52890.691 24/09/30,22:23:40,16,11,1, 11.9,1,1, 5.698, 10414.711, 456.153, 52890.542 24/09/30,22:23:40,17,11,1, 11.9,1,1, 5.698, 10414.707, 456.159, 52890.585 24/09/30,22:23:40,18,11,1, 11.9,1,1, 5.698, 10414.693, 456.143, 52890.646 24/09/30,22:23:40,19,11,1, 11.9,1,1, 5.698, 10414.712, 456.157, 52890.552 24/09/30,22:23:41,00,09,1, 11.9,1,1, 5.698, 10414.708, 456.157, 52890.552 24/09/30,22:23:41,01,09,1, 11.9,1,1, 5.698, 10414.703, 456.121, 52890.590 24/09/30,22:23:41,02,09,1, 11.9,1,1, 5.698, 10414.686, 456.114, 52890.483 24/09/30,22:23:41,03,09,1, 11.9,1,1, 5.698, 10414.680, 456.100, 52890.670 24/09/30,22:23:41,04,09,1, 11.9,1,1, 5.698, 10414.685, 456.111, 52890.523 24/09/30,22:23:41,05,09,1, 11.9,1,1, 5.698, 10414.685, 456.108, 52890.568 24/09/30,22:23:41,06,09,1, 11.9,1,1, 5.698, 10414.684, 456.102, 52890.668 24/09/30,22:23:41,07,09,1, 11.9,1,1, 5.698, 10414.706, 456.073, 52890.521 24/09/30,22:23:41,08,09,1, 11.9,1,1, 5.698, 10414.687, 456.085, 52890.674 24/09/30,22:23:41,09,09,1, 11.9,1,1, 5.698, 10414.690, 456.074, 52890.541 24/09/30,22:23:41,10,09,1, 11.9,1,1, 5.698, 10414.689, 456.075, 52890.620 24/09/30,22:23:41,11,09,1, 11.9,1,1, 5.698, 10414.674, 456.067, 52890.602 24/09/30,22:23:41,12,09,1, 11.9,1,1, 5.698, 10414.676, 456.045, 52890.547 24/09/30,22:23:41,13,09,1, 11.9,1,1, 5.698, 10414.685, 456.061, 52890.703 24/09/30,22:23:41,14,09,1, 11.9,1,1, 5.698, 10414.675, 456.039, 52890.574 24/09/30,22:23:41,15,09,1, 11.9,1,1, 5.698, 10414.686, 456.039, 52890.601 24/09/30,22:23:41,16,09,1, 11.9,1,1, 5.698, 10414.684, 456.055, 52890.688 24/09/30,22:23:41,17,09,1, 11.9,1,1, 5.698, 10414.675, 456.011, 52890.540 24/09/30,22:23:41,18,09,1, 11.9,1,1, 5.698, 10414.714, 456.032, 52890.603 24/09/30,22:23:41,19,09,1, 11.9,1,1, 5.698, 10414.697, 456.022, 52890.646 24/09/30,22:23:42,00,11,1, 11.9,1,1, 5.701, 10414.691, 456.022, 52890.646 24/09/30,22:23:42,01,11,1, 11.9,1,1, 5.701, 10414.709, 456.035, 52890.679 24/09/30,22:23:42,02,11,1, 11.9,1,1, 5.701, 10414.713, 456.012, 52890.569 24/09/30,22:23:42,03,11,1, 11.9,1,1, 5.701, 10414.695, 456.027, 52890.675 24/09/30,22:23:42,04,11,1, 11.9,1,1, 5.701, 10414.700, 456.002, 52890.646 24/09/30,22:23:42,05,11,1, 11.9,1,1, 5.701, 10414.692, 456.008, 52890.549 24/09/30,22:23:42,06,11,1, 11.9,1,1, 5.701, 10414.687, 455.993, 52890.584 24/09/30,22:23:42,07,11,1, 11.9,1,1, 5.701, 10414.675, 455.999, 52890.585 24/09/30,22:23:42,08,11,1, 11.9,1,1, 5.701, 10414.726, 455.956, 52890.633 24/09/30,22:23:42,09,11,1, 11.9,1,1, 5.701, 10414.680, 455.965, 52890.603 24/09/30,22:23:42,10,11,1, 11.9,1,1, 5.701, 10414.706, 455.964, 52890.513 24/09/30,22:23:42,11,11,1, 11.9,1,1, 5.701, 10414.693, 455.958, 52890.680 24/09/30,22:23:42,12,11,1, 11.9,1,1, 5.701, 10414.695, 455.952, 52890.558 24/09/30,22:23:42,13,11,1, 11.9,1,1, 5.701, 10414.704, 455.938, 52890.536 24/09/30,22:23:42,14,11,1, 11.9,1,1, 5.701, 10414.698, 455.952, 52890.677 24/09/30,22:23:42,15,11,1, 11.9,1,1, 5.701, 10414.698, 455.941, 52890.571 24/09/30,22:23:42,16,11,1, 11.9,1,1, 5.701, 10414.715, 455.923, 52890.604 24/09/30,22:23:42,17,11,1, 11.9,1,1, 5.701, 10414.717, 455.934, 52890.581 24/09/30,22:23:42,18,11,1, 11.9,1,1, 5.701, 10414.735, 455.948, 52890.584 24/09/30,22:23:42,19,11,1, 11.9,1,1, 5.701, 10414.706, 455.935, 52890.614 24/09/30,22:23:43,00,11,1, 11.8,1,1, 5.696, 10414.699, 455.935, 52890.614 24/09/30,22:23:43,01,11,1, 11.8,1,1, 5.696, 10414.701, 455.924, 52890.682 24/09/30,22:23:43,02,11,1, 11.8,1,1, 5.696, 10414.696, 455.914, 52890.591 24/09/30,22:23:43,03,11,1, 11.8,1,1, 5.696, 10414.732, 455.931, 52890.560 24/09/30,22:23:43,04,11,1, 11.8,1,1, 5.696, 10414.736, 455.941, 52890.689 24/09/30,22:23:43,05,11,1, 11.8,1,1, 5.696, 10414.729, 455.908, 52890.542 24/09/30,22:23:43,06,11,1, 11.8,1,1, 5.696, 10414.736, 455.914, 52890.610 24/09/30,22:23:43,07,11,1, 11.8,1,1, 5.696, 10414.713, 455.907, 52890.558 24/09/30,22:23:43,08,11,1, 11.8,1,1, 5.696, 10414.737, 455.912, 52890.592 24/09/30,22:23:43,09,11,1, 11.8,1,1, 5.696, 10414.720, 455.905, 52890.649 24/09/30,22:23:43,10,11,1, 11.8,1,1, 5.696, 10414.749, 455.889, 52890.547 24/09/30,22:23:43,11,11,1, 11.8,1,1, 5.696, 10414.749, 455.899, 52890.615 24/09/30,22:23:43,12,11,1, 11.8,1,1, 5.696, 10414.735, 455.896, 52890.617 24/09/30,22:23:43,13,11,1, 11.8,1,1, 5.696, 10414.754, 455.878, 52890.597 24/09/30,22:23:43,14,11,1, 11.8,1,1, 5.696, 10414.757, 455.861, 52890.658 24/09/30,22:23:43,15,11,1, 11.8,1,1, 5.696, 10414.770, 455.856, 52890.579 24/09/30,22:23:43,16,11,1, 11.8,1,1, 5.696, 10414.772, 455.858, 52890.672 24/09/30,22:23:43,17,11,1, 11.8,1,1, 5.696, 10414.752, 455.862, 52890.629 24/09/30,22:23:43,18,11,1, 11.8,1,1, 5.696, 10414.766, 455.866, 52890.571 24/09/30,22:23:43,19,11,1, 11.8,1,1, 5.696, 10414.777, 455.859, 52890.640 24/09/30,22:23:44,00,11,1, 11.8,1,1, 5.698, 10414.774, 455.859, 52890.640 24/09/30,22:23:44,01,11,1, 11.8,1,1, 5.698, 10414.787, 455.870, 52890.629 24/09/30,22:23:44,02,11,1, 11.8,1,1, 5.698, 10414.763, 455.852, 52890.606 24/09/30,22:23:44,03,11,1, 11.8,1,1, 5.698, 10414.797, 455.834, 52890.589 24/09/30,22:23:44,04,11,1, 11.8,1,1, 5.698, 10414.804, 455.870, 52890.644 24/09/30,22:23:44,05,11,1, 11.8,1,1, 5.698, 10414.781, 455.850, 52890.569 24/09/30,22:23:44,06,11,1, 11.8,1,1, 5.698, 10414.812, 455.873, 52890.618 24/09/30,22:23:44,07,11,1, 11.8,1,1, 5.698, 10414.810, 455.871, 52890.637 24/09/30,22:23:44,08,11,1, 11.8,1,1, 5.698, 10414.829, 455.869, 52890.623 24/09/30,22:23:44,09,11,1, 11.8,1,1, 5.698, 10414.828, 455.862, 52890.710 24/09/30,22:23:44,10,11,1, 11.8,1,1, 5.698, 10414.836, 455.853, 52890.594 24/09/30,22:23:44,11,11,1, 11.8,1,1, 5.698, 10414.841, 455.867, 52890.570 24/09/30,22:23:44,12,11,1, 11.8,1,1, 5.698, 10414.842, 455.857, 52890.656 24/09/30,22:23:44,13,11,1, 11.8,1,1, 5.698, 10414.839, 455.833, 52890.599 24/09/30,22:23:44,14,11,1, 11.8,1,1, 5.698, 10414.901, 455.864, 52890.643 24/09/30,22:23:44,15,11,1, 11.8,1,1, 5.698, 10414.858, 455.841, 52890.625 24/09/30,22:23:44,16,11,1, 11.8,1,1, 5.698, 10414.844, 455.851, 52890.611 24/09/30,22:23:44,17,11,1, 11.8,1,1, 5.698, 10414.878, 455.849, 52890.726 24/09/30,22:23:44,18,11,1, 11.8,1,1, 5.698, 10414.875, 455.834, 52890.593 24/09/30,22:23:44,19,11,1, 11.8,1,1, 5.698, 10414.894, 455.835, 52890.566 24/09/30,22:23:45,00,11,1, 11.9,1,1, 5.699, 10414.891, 455.835, 52890.566 24/09/30,22:23:45,01,11,1, 11.9,1,1, 5.699, 10414.924, 455.852, 52890.587 24/09/30,22:23:45,02,11,1, 11.9,1,1, 5.699, 10414.907, 455.841, 52890.733 24/09/30,22:23:45,03,11,1, 11.9,1,1, 5.699, 10414.918, 455.859, 52890.674 24/09/30,22:23:45,04,11,1, 11.9,1,1, 5.699, 10414.924, 455.829, 52890.603 24/09/30,22:23:45,05,11,1, 11.9,1,1, 5.699, 10414.922, 455.840, 52890.749 24/09/30,22:23:45,06,11,1, 11.9,1,1, 5.699, 10414.924, 455.825, 52890.586 24/09/30,22:23:45,07,11,1, 11.9,1,1, 5.699, 10414.945, 455.850, 52890.613 24/09/30,22:23:45,08,11,1, 11.9,1,1, 5.699, 10414.925, 455.839, 52890.598 24/09/30,22:23:45,09,11,1, 11.9,1,1, 5.699, 10414.942, 455.857, 52890.625 24/09/30,22:23:45,10,11,1, 11.9,1,1, 5.699, 10414.924, 455.861, 52890.662 24/09/30,22:23:45,11,11,1, 11.9,1,1, 5.699, 10414.950, 455.839, 52890.591 24/09/30,22:23:45,12,11,1, 11.9,1,1, 5.699, 10414.979, 455.837, 52890.640 24/09/30,22:23:45,13,11,1, 11.9,1,1, 5.699, 10414.933, 455.844, 52890.721 24/09/30,22:23:45,14,11,1, 11.9,1,1, 5.699, 10414.957, 455.860, 52890.593 24/09/30,22:23:45,15,11,1, 11.9,1,1, 5.699, 10415.008, 455.847, 52890.677 24/09/30,22:23:45,16,11,1, 11.9,1,1, 5.699, 10414.960, 455.850, 52890.512 24/09/30,22:23:45,17,11,1, 11.9,1,1, 5.699, 10414.977, 455.865, 52890.604 24/09/30,22:23:45,18,11,1, 11.9,1,1, 5.699, 10414.966, 455.855, 52890.718 24/09/30,22:23:45,19,11,1, 11.9,1,1, 5.699, 10414.978, 455.866, 52890.620 24/09/30,22:23:46,00,11,1, 11.8,1,1, 5.699, 10414.975, 455.866, 52890.620 24/09/30,22:23:46,01,11,1, 11.8,1,1, 5.699, 10414.986, 455.867, 52890.619 24/09/30,22:23:46,02,11,1, 11.8,1,1, 5.699, 10414.978, 455.842, 52890.618 24/09/30,22:23:46,03,11,1, 11.8,1,1, 5.699, 10414.968, 455.873, 52890.748 24/09/30,22:23:46,04,11,1, 11.8,1,1, 5.699, 10414.976, 455.852, 52890.574 24/09/30,22:23:46,05,11,1, 11.8,1,1, 5.699, 10415.004, 455.886, 52890.721 24/09/30,22:23:46,06,11,1, 11.8,1,1, 5.699, 10414.989, 455.866, 52890.660 24/09/30,22:23:46,07,11,1, 11.8,1,1, 5.699, 10414.994, 455.877, 52890.576 24/09/30,22:23:46,08,11,1, 11.8,1,1, 5.699, 10414.998, 455.854, 52890.690 24/09/30,22:23:46,09,11,1, 11.8,1,1, 5.699, 10415.015, 455.873, 52890.649 24/09/30,22:23:46,10,11,1, 11.8,1,1, 5.699, 10415.018, 455.861, 52890.749 24/09/30,22:23:46,11,11,1, 11.8,1,1, 5.699, 10415.018, 455.891, 52890.741 24/09/30,22:23:46,12,11,1, 11.8,1,1, 5.699, 10415.008, 455.867, 52890.599 24/09/30,22:23:46,13,11,1, 11.8,1,1, 5.699, 10415.014, 455.854, 52890.750 24/09/30,22:23:46,14,11,1, 11.8,1,1, 5.699, 10414.996, 455.885, 52890.702 24/09/30,22:23:46,15,11,1, 11.8,1,1, 5.699, 10415.034, 455.863, 52890.585 24/09/30,22:23:46,16,11,1, 11.8,1,1, 5.699, 10415.013, 455.914, 52890.747 24/09/30,22:23:46,17,11,1, 11.8,1,1, 5.699, 10415.032, 455.896, 52890.655 24/09/30,22:23:46,18,11,1, 11.8,1,1, 5.699, 10415.038, 455.896, 52890.697 24/09/30,22:23:46,19,11,1, 11.8,1,1, 5.699, 10415.012, 455.919, 52890.718 24/09/30,22:23:47,00,11,1, 11.9,1,1, 5.696, 10415.008, 455.919, 52890.718 24/09/30,22:23:47,01,11,1, 11.9,1,1, 5.696, 10415.030, 455.887, 52890.726 24/09/30,22:23:47,02,11,1, 11.9,1,1, 5.696, 10415.042, 455.875, 52890.651 24/09/30,22:23:47,03,11,1, 11.9,1,1, 5.696, 10415.056, 455.901, 52890.636 24/09/30,22:23:47,04,11,1, 11.9,1,1, 5.696, 10415.054, 455.908, 52890.724 24/09/30,22:23:47,05,11,1, 11.9,1,1, 5.696, 10415.039, 455.915, 52890.598 24/09/30,22:23:47,06,11,1, 11.9,1,1, 5.696, 10415.053, 455.912, 52890.699 24/09/30,22:23:47,07,11,1, 11.9,1,1, 5.696, 10415.051, 455.897, 52890.680 24/09/30,22:23:47,08,11,1, 11.9,1,1, 5.696, 10415.038, 455.917, 52890.634 24/09/30,22:23:47,09,11,1, 11.9,1,1, 5.696, 10415.068, 455.899, 52890.746 24/09/30,22:23:47,10,11,1, 11.9,1,1, 5.696, 10415.081, 455.907, 52890.596 24/09/30,22:23:47,11,11,1, 11.9,1,1, 5.696, 10415.045, 455.913, 52890.695 24/09/30,22:23:47,12,11,1, 11.9,1,1, 5.696, 10415.034, 455.914, 52890.728 24/09/30,22:23:47,13,11,1, 11.9,1,1, 5.696, 10415.053, 455.911, 52890.613 24/09/30,22:23:47,14,11,1, 11.9,1,1, 5.696, 10415.049, 455.906, 52890.792 24/09/30,22:23:47,15,11,1, 11.9,1,1, 5.696, 10415.027, 455.900, 52890.612 24/09/30,22:23:47,16,11,1, 11.9,1,1, 5.696, 10415.061, 455.929, 52890.637 24/09/30,22:23:47,17,11,1, 11.9,1,1, 5.696, 10415.047, 455.913, 52890.686 24/09/30,22:23:47,18,11,1, 11.9,1,1, 5.696, 10415.031, 455.908, 52890.627 24/09/30,22:23:47,19,11,1, 11.9,1,1, 5.696, 10415.080, 455.904, 52890.649 24/09/30,22:23:48,00,11,1, 11.9,1,1, 5.698, 10415.075, 455.904, 52890.649 24/09/30,22:23:48,01,11,1, 11.9,1,1, 5.698, 10415.078, 455.919, 52890.665 24/09/30,22:23:48,02,11,1, 11.9,1,1, 5.698, 10415.082, 455.924, 52890.742 24/09/30,22:23:48,03,11,1, 11.9,1,1, 5.698, 10415.069, 455.889, 52890.645 24/09/30,22:23:48,04,11,1, 11.9,1,1, 5.698, 10415.077, 455.931, 52890.757 24/09/30,22:23:48,05,11,1, 11.9,1,1, 5.698, 10415.056, 455.923, 52890.686 24/09/30,22:23:48,06,11,1, 11.9,1,1, 5.698, 10415.070, 455.895, 52890.629 24/09/30,22:23:48,07,11,1, 11.9,1,1, 5.698, 10415.050, 455.934, 52890.759 24/09/30,22:23:48,08,11,1, 11.9,1,1, 5.698, 10415.063, 455.919, 52890.634 24/09/30,22:23:48,09,11,1, 11.9,1,1, 5.698, 10415.052, 455.905, 52890.635 24/09/30,22:23:48,10,11,1, 11.9,1,1, 5.698, 10415.065, 455.894, 52890.677 24/09/30,22:23:48,11,11,1, 11.9,1,1, 5.698, 10415.050, 455.918, 52890.626 24/09/30,22:23:48,12,11,1, 11.9,1,1, 5.698, 10415.060, 455.917, 52890.644 24/09/30,22:23:48,13,11,1, 11.9,1,1, 5.698, 10415.048, 455.933, 52890.692 24/09/30,22:23:48,14,11,1, 11.9,1,1, 5.698, 10415.075, 455.909, 52890.649 24/09/30,22:23:48,15,11,1, 11.9,1,1, 5.698, 10415.050, 455.909, 52890.722 24/09/30,22:23:48,16,11,1, 11.9,1,1, 5.698, 10415.076, 455.936, 52890.637 24/09/30,22:23:48,17,11,1, 11.9,1,1, 5.698, 10415.072, 455.912, 52890.783 24/09/30,22:23:48,18,11,1, 11.9,1,1, 5.698, 10415.085, 455.894, 52890.676 24/09/30,22:23:48,19,11,1, 11.9,1,1, 5.698, 10415.081, 455.899, 52890.695 24/09/30,22:23:49,00,11,1, 11.9,1,1, 5.698, 10415.075, 455.899, 52890.695 24/09/30,22:23:49,01,11,1, 11.9,1,1, 5.698, 10415.058, 455.912, 52890.628 24/09/30,22:23:49,02,11,1, 11.9,1,1, 5.698, 10415.077, 455.934, 52890.701 24/09/30,22:23:49,03,11,1, 11.9,1,1, 5.698, 10415.071, 455.905, 52890.698 24/09/30,22:23:49,04,11,1, 11.9,1,1, 5.698, 10415.101, 455.914, 52890.655 24/09/30,22:23:49,05,11,1, 11.9,1,1, 5.698, 10415.091, 455.901, 52890.736 24/09/30,22:23:49,06,11,1, 11.9,1,1, 5.698, 10415.082, 455.921, 52890.720 24/09/30,22:23:49,07,11,1, 11.9,1,1, 5.698, 10415.099, 455.913, 52890.760 24/09/30,22:23:49,08,11,1, 11.9,1,1, 5.698, 10415.077, 455.932, 52890.781 24/09/30,22:23:49,09,11,1, 11.9,1,1, 5.698, 10415.124, 455.911, 52890.720 24/09/30,22:23:49,10,11,1, 11.9,1,1, 5.698, 10415.090, 455.923, 52890.724 24/09/30,22:23:49,11,11,1, 11.9,1,1, 5.698, 10415.120, 455.921, 52890.736 24/09/30,22:23:49,12,11,1, 11.9,1,1, 5.698, 10415.148, 455.917, 52890.695 24/09/30,22:23:49,13,11,1, 11.9,1,1, 5.698, 10415.105, 455.927, 52890.788 24/09/30,22:23:49,14,11,1, 11.9,1,1, 5.698, 10415.110, 455.935, 52890.641 24/09/30,22:23:49,15,11,1, 11.9,1,1, 5.698, 10415.111, 455.950, 52890.813 24/09/30,22:23:49,16,11,1, 11.9,1,1, 5.698, 10415.137, 455.915, 52890.747 24/09/30,22:23:49,17,11,1, 11.9,1,1, 5.698, 10415.127, 455.929, 52890.760 24/09/30,22:23:49,18,11,1, 11.9,1,1, 5.698, 10415.113, 455.973, 52890.788 24/09/30,22:23:49,19,11,1, 11.9,1,1, 5.698, 10415.132, 455.942, 52890.684 24/09/30,22:23:50,00,09,1, 12.0,1,1, 5.696, 10415.125, 455.942, 52890.684 24/09/30,22:23:50,01,09,1, 12.0,1,1, 5.696, 10415.134, 455.908, 52890.714 24/09/30,22:23:50,02,09,1, 12.0,1,1, 5.696, 10415.129, 455.914, 52890.707 24/09/30,22:23:50,03,09,1, 12.0,1,1, 5.696, 10415.156, 455.937, 52890.842 24/09/30,22:23:50,04,09,1, 12.0,1,1, 5.696, 10415.172, 455.926, 52890.762 24/09/30,22:23:50,05,09,1, 12.0,1,1, 5.696, 10415.179, 455.918, 52890.733 24/09/30,22:23:50,06,09,1, 12.0,1,1, 5.696, 10415.156, 455.923, 52890.720 24/09/30,22:23:50,07,09,1, 12.0,1,1, 5.696, 10415.142, 455.927, 52890.758 24/09/30,22:23:50,08,09,1, 12.0,1,1, 5.696, 10415.178, 455.928, 52890.766 24/09/30,22:23:50,09,09,1, 12.0,1,1, 5.696, 10415.156, 455.927, 52890.731 24/09/30,22:23:50,10,09,1, 12.0,1,1, 5.696, 10415.159, 455.930, 52890.703 24/09/30,22:23:50,11,09,1, 12.0,1,1, 5.696, 10415.137, 455.938, 52890.718 24/09/30,22:23:50,12,09,1, 12.0,1,1, 5.696, 10415.186, 455.926, 52890.730 24/09/30,22:23:50,13,09,1, 12.0,1,1, 5.696, 10415.164, 455.945, 52890.818 24/09/30,22:23:50,14,09,1, 12.0,1,1, 5.696, 10415.173, 455.924, 52890.725 24/09/30,22:23:50,15,09,1, 12.0,1,1, 5.696, 10415.182, 455.954, 52890.745 24/09/30,22:23:50,16,09,1, 12.0,1,1, 5.696, 10415.175, 455.912, 52890.683 24/09/30,22:23:50,17,09,1, 12.0,1,1, 5.696, 10415.197, 455.912, 52890.774 24/09/30,22:23:50,18,09,1, 12.0,1,1, 5.696, 10415.178, 455.943, 52890.838 24/09/30,22:23:50,19,09,1, 12.0,1,1, 5.696, 10415.174, 455.929, 52890.659 24/09/30,22:23:51,00,11,1, 11.9,1,1, 5.700, 10415.167, 455.929, 52890.659 24/09/30,22:23:51,01,11,1, 11.9,1,1, 5.700, 10415.181, 455.933, 52890.770 24/09/30,22:23:51,02,11,1, 11.9,1,1, 5.700, 10415.185, 455.922, 52890.775 24/09/30,22:23:51,03,11,1, 11.9,1,1, 5.700, 10415.189, 455.945, 52890.710 24/09/30,22:23:51,04,11,1, 11.9,1,1, 5.700, 10415.189, 455.919, 52890.747 24/09/30,22:23:51,05,11,1, 11.9,1,1, 5.700, 10415.175, 455.930, 52890.738 24/09/30,22:23:51,06,11,1, 11.9,1,1, 5.700, 10415.186, 455.941, 52890.783 24/09/30,22:23:51,07,11,1, 11.9,1,1, 5.700, 10415.203, 455.918, 52890.720 24/09/30,22:23:51,08,11,1, 11.9,1,1, 5.700, 10415.198, 455.924, 52890.765 24/09/30,22:23:51,09,11,1, 11.9,1,1, 5.700, 10415.206, 455.917, 52890.735 24/09/30,22:23:51,10,11,1, 11.9,1,1, 5.700, 10415.220, 455.922, 52890.776 24/09/30,22:23:51,11,11,1, 11.9,1,1, 5.700, 10415.201, 455.898, 52890.712 24/09/30,22:23:51,12,11,1, 11.9,1,1, 5.700, 10415.224, 455.925, 52890.820 24/09/30,22:23:51,13,11,1, 11.9,1,1, 5.700, 10415.217, 455.928, 52890.749 24/09/30,22:23:51,14,11,1, 11.9,1,1, 5.700, 10415.229, 455.922, 52890.713 24/09/30,22:23:51,15,11,1, 11.9,1,1, 5.700, 10415.236, 455.924, 52890.761 24/09/30,22:23:51,16,11,1, 11.9,1,1, 5.700, 10415.214, 455.923, 52890.727 24/09/30,22:23:51,17,11,1, 11.9,1,1, 5.700, 10415.192, 455.922, 52890.808 24/09/30,22:23:51,18,11,1, 11.9,1,1, 5.700, 10415.230, 455.918, 52890.758 24/09/30,22:23:51,19,11,1, 11.9,1,1, 5.700, 10415.218, 455.894, 52890.496 24/09/30,22:23:52,00,12,1, 11.9,1,1, 5.697, 10415.217, 455.894, 52890.496 24/09/30,22:23:52,01,12,1, 11.9,1,1, 5.697, 10415.208, 455.901, 52890.730 24/09/30,22:23:52,02,12,1, 11.9,1,1, 5.697, 10415.174, 455.943, 52891.018 24/09/30,22:23:52,03,12,1, 11.9,1,1, 5.697, 10415.228, 455.937, 52890.770 24/09/30,22:23:52,04,12,1, 11.9,1,1, 5.697, 10415.253, 455.903, 52890.782 24/09/30,22:23:52,05,12,1, 11.9,1,1, 5.697, 10415.244, 455.899, 52890.791 24/09/30,22:23:52,06,12,1, 11.9,1,1, 5.697, 10415.237, 455.901, 52890.694 24/09/30,22:23:52,07,12,1, 11.9,1,1, 5.697, 10415.243, 455.889, 52890.744 24/09/30,22:23:52,08,12,1, 11.9,1,1, 5.697, 10415.209, 455.921, 52890.767 24/09/30,22:23:52,09,12,1, 11.9,1,1, 5.697, 10415.248, 455.913, 52890.767 24/09/30,22:23:52,10,12,1, 11.9,1,1, 5.697, 10415.239, 455.913, 52890.867 24/09/30,22:23:52,11,12,1, 11.9,1,1, 5.697, 10415.249, 455.912, 52890.765 24/09/30,22:23:52,12,12,1, 11.9,1,1, 5.697, 10415.244, 455.915, 52890.817 24/09/30,22:23:52,13,12,1, 11.9,1,1, 5.697, 10415.242, 455.904, 52890.739 24/09/30,22:23:52,14,12,1, 11.9,1,1, 5.697, 10415.247, 455.908, 52890.733 24/09/30,22:23:52,15,12,1, 11.9,1,1, 5.697, 10415.252, 455.923, 52890.814 24/09/30,22:23:52,16,12,1, 11.9,1,1, 5.697, 10415.252, 455.918, 52890.788 24/09/30,22:23:52,17,12,1, 11.9,1,1, 5.697, 10415.252, 455.913, 52890.828 24/09/30,22:23:52,18,12,1, 11.9,1,1, 5.697, 10415.244, 455.906, 52890.765 24/09/30,22:23:52,19,12,1, 11.9,1,1, 5.697, 10415.259, 455.913, 52890.840 24/09/30,22:23:53,00,11,1, 11.9,1,1, 5.699, 10415.258, 455.913, 52890.840 24/09/30,22:23:53,01,11,1, 11.9,1,1, 5.699, 10415.275, 455.915, 52890.786 24/09/30,22:23:53,02,11,1, 11.9,1,1, 5.699, 10415.242, 455.902, 52890.788 24/09/30,22:23:53,03,11,1, 11.9,1,1, 5.699, 10415.248, 455.886, 52890.783 24/09/30,22:23:53,04,11,1, 11.9,1,1, 5.699, 10415.246, 455.903, 52890.702 24/09/30,22:23:53,05,11,1, 11.9,1,1, 5.699, 10415.237, 455.898, 52890.749 24/09/30,22:23:53,06,11,1, 11.9,1,1, 5.699, 10415.251, 455.899, 52890.738 24/09/30,22:23:53,07,11,1, 11.9,1,1, 5.699, 10415.261, 455.902, 52890.809 24/09/30,22:23:53,08,11,1, 11.9,1,1, 5.699, 10415.261, 455.914, 52890.728 24/09/30,22:23:53,09,11,1, 11.9,1,1, 5.699, 10415.279, 455.898, 52890.737 24/09/30,22:23:53,10,11,1, 11.9,1,1, 5.699, 10415.254, 455.916, 52890.811 24/09/30,22:23:53,11,11,1, 11.9,1,1, 5.699, 10415.277, 455.878, 52890.716 24/09/30,22:23:53,12,11,1, 11.9,1,1, 5.699, 10415.242, 455.903, 52890.742 24/09/30,22:23:53,13,11,1, 11.9,1,1, 5.699, 10415.251, 455.885, 52890.724 24/09/30,22:23:53,14,11,1, 11.9,1,1, 5.699, 10415.284, 455.889, 52890.788 24/09/30,22:23:53,15,11,1, 11.9,1,1, 5.699, 10415.256, 455.905, 52890.769 24/09/30,22:23:53,16,11,1, 11.9,1,1, 5.699, 10415.253, 455.888, 52890.743 24/09/30,22:23:53,17,11,1, 11.9,1,1, 5.699, 10415.241, 455.872, 52890.810 24/09/30,22:23:53,18,11,1, 11.9,1,1, 5.699, 10415.261, 455.860, 52890.701 24/09/30,22:23:53,19,11,1, 11.9,1,1, 5.699, 10415.286, 455.882, 52890.770 24/09/30,22:23:54,00,11,1, 11.9,1,1, 5.701, 10415.283, 455.882, 52890.770 24/09/30,22:23:54,01,11,1, 11.9,1,1, 5.701, 10415.273, 455.855, 52890.730 24/09/30,22:23:54,02,11,1, 11.9,1,1, 5.701, 10415.278, 455.882, 52890.811 24/09/30,22:23:54,03,11,1, 11.9,1,1, 5.701, 10415.276, 455.858, 52890.761 24/09/30,22:23:54,04,11,1, 11.9,1,1, 5.701, 10415.298, 455.887, 52890.838 24/09/30,22:23:54,05,11,1, 11.9,1,1, 5.701, 10415.278, 455.879, 52890.742 24/09/30,22:23:54,06,11,1, 11.9,1,1, 5.701, 10415.276, 455.855, 52890.752 24/09/30,22:23:54,07,11,1, 11.9,1,1, 5.701, 10415.279, 455.864, 52890.785 24/09/30,22:23:54,08,11,1, 11.9,1,1, 5.701, 10415.313, 455.834, 52890.747 24/09/30,22:23:54,09,11,1, 11.9,1,1, 5.701, 10415.281, 455.831, 52890.814 24/09/30,22:23:54,10,11,1, 11.9,1,1, 5.701, 10415.308, 455.834, 52890.735 24/09/30,22:23:54,11,11,1, 11.9,1,1, 5.701, 10415.294, 455.846, 52890.771 24/09/30,22:23:54,12,11,1, 11.9,1,1, 5.701, 10415.292, 455.837, 52890.817 24/09/30,22:23:54,13,11,1, 11.9,1,1, 5.701, 10415.312, 455.826, 52890.636 24/09/30,22:23:54,14,11,1, 11.9,1,1, 5.701, 10415.311, 455.834, 52890.848 24/09/30,22:23:54,15,11,1, 11.9,1,1, 5.701, 10415.315, 455.822, 52890.710 24/09/30,22:23:54,16,11,1, 11.9,1,1, 5.701, 10415.334, 455.832, 52890.767 24/09/30,22:23:54,17,11,1, 11.9,1,1, 5.701, 10415.298, 455.825, 52890.776 24/09/30,22:23:54,18,11,1, 11.9,1,1, 5.701, 10415.327, 455.822, 52890.724 24/09/30,22:23:54,19,11,1, 11.9,1,1, 5.701, 10415.346, 455.838, 52890.808 24/09/30,22:23:55,00,11,1, 11.9,1,1, 5.700, 10415.342, 455.838, 52890.808 24/09/30,22:23:55,01,11,1, 11.9,1,1, 5.700, 10415.324, 455.829, 52890.761 24/09/30,22:23:55,02,11,1, 11.9,1,1, 5.700, 10415.352, 455.823, 52890.546 24/09/30,22:23:55,03,11,1, 11.9,1,1, 5.700, 10415.339, 455.788, 52890.676 24/09/30,22:23:55,04,11,1, 11.9,1,1, 5.700, 10415.326, 455.812, 52890.810 24/09/30,22:23:55,05,11,1, 11.9,1,1, 5.700, 10415.344, 455.816, 52890.727 24/09/30,22:23:55,06,11,1, 11.9,1,1, 5.700, 10415.361, 455.801, 52890.809 24/09/30,22:23:55,07,11,1, 11.9,1,1, 5.700, 10415.354, 455.804, 52890.693 24/09/30,22:23:55,08,11,1, 11.9,1,1, 5.700, 10415.355, 455.803, 52890.684 24/09/30,22:23:55,09,11,1, 11.9,1,1, 5.700, 10415.383, 455.810, 52890.815 24/09/30,22:23:55,10,11,1, 11.9,1,1, 5.700, 10415.402, 455.804, 52890.673 24/09/30,22:23:55,11,11,1, 11.9,1,1, 5.700, 10415.392, 455.821, 52890.740 24/09/30,22:23:55,12,11,1, 11.9,1,1, 5.700, 10415.371, 455.810, 52890.710 24/09/30,22:23:55,13,11,1, 11.9,1,1, 5.700, 10415.372, 455.800, 52890.812 24/09/30,22:23:55,14,11,1, 11.9,1,1, 5.700, 10415.357, 455.784, 52890.724 24/09/30,22:23:55,15,11,1, 11.9,1,1, 5.700, 10415.384, 455.781, 52890.643 24/09/30,22:23:55,16,11,1, 11.9,1,1, 5.700, 10415.385, 455.796, 52890.764 24/09/30,22:23:55,17,11,1, 11.9,1,1, 5.700, 10415.400, 455.779, 52890.766 24/09/30,22:23:55,18,11,1, 11.9,1,1, 5.700, 10415.409, 455.776, 52890.767 24/09/30,22:23:55,19,11,1, 11.9,1,1, 5.700, 10415.419, 455.778, 52890.777 24/09/30,22:23:56,00,10,1, 11.9,1,1, 5.696, 10415.417, 455.778, 52890.777 24/09/30,22:23:56,01,10,1, 11.9,1,1, 5.696, 10415.403, 455.794, 52890.736 24/09/30,22:23:56,02,10,1, 11.9,1,1, 5.696, 10415.429, 455.778, 52890.643 24/09/30,22:23:56,03,10,1, 11.9,1,1, 5.696, 10415.400, 455.766, 52890.799 24/09/30,22:23:56,04,10,1, 11.9,1,1, 5.696, 10415.416, 455.743, 52890.727 24/09/30,22:23:56,05,10,1, 11.9,1,1, 5.696, 10415.423, 455.777, 52890.730 24/09/30,22:23:56,06,10,1, 11.9,1,1, 5.696, 10415.425, 455.754, 52890.763 24/09/30,22:23:56,07,10,1, 11.9,1,1, 5.696, 10415.431, 455.780, 52890.702 24/09/30,22:23:56,08,10,1, 11.9,1,1, 5.696, 10415.426, 455.770, 52890.805 24/09/30,22:23:56,09,10,1, 11.9,1,1, 5.696, 10415.442, 455.751, 52890.708 24/09/30,22:23:56,10,10,1, 11.9,1,1, 5.696, 10415.445, 455.758, 52890.822 24/09/30,22:23:56,11,10,1, 11.9,1,1, 5.696, 10415.444, 455.742, 52890.786 24/09/30,22:23:56,12,10,1, 11.9,1,1, 5.696, 10415.471, 455.758, 52890.771 24/09/30,22:23:56,13,10,1, 11.9,1,1, 5.696, 10415.437, 455.741, 52890.832 24/09/30,22:23:56,14,10,1, 11.9,1,1, 5.696, 10415.445, 455.709, 52890.674 24/09/30,22:23:56,15,10,1, 11.9,1,1, 5.696, 10415.453, 455.744, 52890.797 24/09/30,22:23:56,16,10,1, 11.9,1,1, 5.696, 10415.451, 455.744, 52890.725 24/09/30,22:23:56,17,10,1, 11.9,1,1, 5.696, 10415.467, 455.731, 52890.704 24/09/30,22:23:56,18,10,1, 11.9,1,1, 5.696, 10415.436, 455.724, 52890.712 24/09/30,22:23:56,19,10,1, 11.9,1,1, 5.696, 10415.475, 455.738, 52890.668 24/09/30,22:23:57,00,10,1, 11.9,1,1, 5.698, 10415.475, 455.738, 52890.668 24/09/30,22:23:57,01,10,1, 11.9,1,1, 5.698, 10415.478, 455.709, 52890.727 24/09/30,22:23:57,02,10,1, 11.9,1,1, 5.698, 10415.484, 455.800, 52891.128 24/09/30,22:23:57,03,10,1, 11.9,1,1, 5.698, 10415.458, 455.814, 52891.050 24/09/30,22:23:57,04,10,1, 11.9,1,1, 5.698, 10415.513, 455.803, 52891.084 24/09/30,22:23:57,05,10,1, 11.9,1,1, 5.698, 10415.453, 455.800, 52891.034 24/09/30,22:23:57,06,10,1, 11.9,1,1, 5.698, 10415.495, 455.797, 52890.958 24/09/30,22:23:57,07,10,1, 11.9,1,1, 5.698, 10415.523, 455.804, 52891.067 24/09/30,22:23:57,08,10,1, 11.9,1,1, 5.698, 10415.497, 455.797, 52891.007 24/09/30,22:23:57,09,10,1, 11.9,1,1, 5.698, 10415.511, 455.791, 52891.138 24/09/30,22:23:57,10,10,1, 11.9,1,1, 5.698, 10415.512, 455.759, 52890.981 24/09/30,22:23:57,11,10,1, 11.9,1,1, 5.698, 10415.543, 455.754, 52890.965 24/09/30,22:23:57,12,10,1, 11.9,1,1, 5.698, 10415.510, 455.779, 52891.062 24/09/30,22:23:57,13,10,1, 11.9,1,1, 5.698, 10415.549, 455.768, 52890.946 24/09/30,22:23:57,14,10,1, 11.9,1,1, 5.698, 10415.529, 455.751, 52891.052 24/09/30,22:23:57,15,10,1, 11.9,1,1, 5.698, 10415.545, 455.734, 52890.939 24/09/30,22:23:57,16,10,1, 11.9,1,1, 5.698, 10415.559, 455.739, 52891.025 24/09/30,22:23:57,17,10,1, 11.9,1,1, 5.698, 10415.545, 455.751, 52890.992 24/09/30,22:23:57,18,10,1, 11.9,1,1, 5.698, 10415.550, 455.739, 52890.980 24/09/30,22:23:57,19,10,1, 11.9,1,1, 5.698, 10415.560, 455.747, 52891.044 24/09/30,22:23:58,00,10,1, 11.9,1,1, 5.699, 10415.559, 455.747, 52891.044 24/09/30,22:23:58,01,10,1, 11.9,1,1, 5.699, 10415.573, 455.717, 52891.062 24/09/30,22:23:58,02,10,1, 11.9,1,1, 5.699, 10415.604, 455.727, 52890.970 24/09/30,22:23:58,03,10,1, 11.9,1,1, 5.699, 10415.595, 455.736, 52891.091 24/09/30,22:23:58,04,10,1, 11.9,1,1, 5.699, 10415.566, 455.721, 52891.146 24/09/30,22:23:58,05,10,1, 11.9,1,1, 5.699, 10415.602, 455.708, 52890.906 24/09/30,22:23:58,06,10,1, 11.9,1,1, 5.699, 10415.601, 455.703, 52891.008 24/09/30,22:23:58,07,10,1, 11.9,1,1, 5.699, 10415.613, 455.691, 52891.002 24/09/30,22:23:58,08,10,1, 11.9,1,1, 5.699, 10415.647, 455.687, 52891.063 24/09/30,22:23:58,09,10,1, 11.9,1,1, 5.699, 10415.593, 455.675, 52891.052 24/09/30,22:23:58,10,10,1, 11.9,1,1, 5.699, 10415.652, 455.695, 52890.993 24/09/30,22:23:58,11,10,1, 11.9,1,1, 5.699, 10415.644, 455.685, 52891.105 24/09/30,22:23:58,12,10,1, 11.9,1,1, 5.699, 10415.622, 455.678, 52890.962 24/09/30,22:23:58,13,10,1, 11.9,1,1, 5.699, 10415.632, 455.694, 52891.092 24/09/30,22:23:58,14,10,1, 11.9,1,1, 5.699, 10415.659, 455.674, 52890.948 24/09/30,22:23:58,15,10,1, 11.9,1,1, 5.699, 10415.661, 455.683, 52891.074 24/09/30,22:23:58,16,10,1, 11.9,1,1, 5.699, 10415.648, 455.667, 52890.969 24/09/30,22:23:58,17,10,1, 11.9,1,1, 5.699, 10415.664, 455.656, 52890.991 24/09/30,22:23:58,18,10,1, 11.9,1,1, 5.699, 10415.666, 455.657, 52891.051 24/09/30,22:23:58,19,10,1, 11.9,1,1, 5.699, 10415.656, 455.679, 52890.995 24/09/30,22:23:59,00,11,1, 11.9,1,1, 5.698, 10415.651, 455.679, 52890.995 24/09/30,22:23:59,01,11,1, 11.9,1,1, 5.698, 10415.659, 455.648, 52890.924 24/09/30,22:23:59,02,11,1, 11.9,1,1, 5.698, 10415.687, 455.650, 52891.056 24/09/30,22:23:59,03,11,1, 11.9,1,1, 5.698, 10415.710, 455.640, 52890.945 24/09/30,22:23:59,04,11,1, 11.9,1,1, 5.698, 10415.686, 455.627, 52891.009 24/09/30,22:23:59,05,11,1, 11.9,1,1, 5.698, 10415.684, 455.615, 52890.967 24/09/30,22:23:59,06,11,1, 11.9,1,1, 5.698, 10415.726, 455.614, 52891.002 24/09/30,22:23:59,07,11,1, 11.9,1,1, 5.698, 10415.711, 455.603, 52891.016 24/09/30,22:23:59,08,11,1, 11.9,1,1, 5.698, 10415.718, 455.580, 52890.837 24/09/30,22:23:59,09,11,1, 11.9,1,1, 5.698, 10415.726, 455.598, 52891.058 24/09/30,22:23:59,10,11,1, 11.9,1,1, 5.698, 10415.719, 455.591, 52890.853 24/09/30,22:23:59,11,11,1, 11.9,1,1, 5.698, 10415.755, 455.594, 52890.974 24/09/30,22:23:59,12,11,1, 11.9,1,1, 5.698, 10415.754, 455.582, 52891.027 24/09/30,22:23:59,13,11,1, 11.9,1,1, 5.698, 10415.766, 455.569, 52890.878 24/09/30,22:23:59,14,11,1, 11.9,1,1, 5.698, 10415.755, 455.581, 52891.060 24/09/30,22:23:59,15,11,1, 11.9,1,1, 5.698, 10415.748, 455.541, 52890.909 24/09/30,22:23:59,16,11,1, 11.9,1,1, 5.698, 10415.765, 455.549, 52890.953 24/09/30,22:23:59,17,11,1, 11.9,1,1, 5.698, 10415.756, 455.544, 52891.000 24/09/30,22:23:59,18,11,1, 11.9,1,1, 5.698, 10415.794, 455.541, 52890.928 24/09/30,22:23:59,19,11,1, 11.9,1,1, 5.698, 10415.783, 455.565, 52890.977 24/09/30,22:24:00,00,11,1, 11.9,1,1, 5.699, 10415.776, 455.565, 52890.977 24/09/30,22:24:00,01,11,1, 11.9,1,1, 5.699, 10415.797, 455.537, 52891.024 24/09/30,22:24:00,02,11,1, 11.9,1,1, 5.699, 10415.802, 455.440, 52890.595 24/09/30,22:24:00,03,11,1, 11.9,1,1, 5.699, 10415.815, 455.415, 52890.564 24/09/30,22:24:00,04,11,1, 11.9,1,1, 5.699, 10415.805, 455.420, 52890.635 24/09/30,22:24:00,05,11,1, 11.9,1,1, 5.699, 10415.809, 455.448, 52890.544 24/09/30,22:24:00,06,11,1, 11.9,1,1, 5.699, 10415.811, 455.432, 52890.653 24/09/30,22:24:00,07,11,1, 11.9,1,1, 5.699, 10415.816, 455.408, 52890.521 24/09/30,22:24:00,08,11,1, 11.9,1,1, 5.699, 10415.803, 455.417, 52890.652 24/09/30,22:24:00,09,11,1, 11.9,1,1, 5.699, 10415.828, 455.406, 52890.571 24/09/30,22:24:00,10,11,1, 11.9,1,1, 5.699, 10415.836, 455.408, 52890.600 24/09/30,22:24:00,11,11,1, 11.9,1,1, 5.699, 10415.835, 455.422, 52890.640 24/09/30,22:24:00,12,11,1, 11.9,1,1, 5.699, 10415.838, 455.386, 52890.479 24/09/30,22:24:00,13,11,1, 11.9,1,1, 5.699, 10415.853, 455.418, 52890.566 24/09/30,22:24:00,14,11,1, 11.9,1,1, 5.699, 10415.832, 455.394, 52890.612 24/09/30,22:24:00,15,11,1, 11.9,1,1, 5.699, 10415.849, 455.428, 52890.590 24/09/30,22:24:00,16,11,1, 11.9,1,1, 5.699, 10415.852, 455.388, 52890.670 24/09/30,22:24:00,17,11,1, 11.9,1,1, 5.699, 10415.861, 455.347, 52890.505 24/09/30,22:24:00,18,11,1, 11.9,1,1, 5.699, 10415.848, 455.378, 52890.654 24/09/30,22:24:00,19,11,1, 11.9,1,1, 5.699, 10415.896, 455.360, 52890.580 24/09/30,22:24:01,00,11,1, 11.9,1,1, 5.695, 10415.893, 455.360, 52890.580 24/09/30,22:24:01,01,11,1, 11.9,1,1, 5.695, 10415.882, 455.376, 52890.535 24/09/30,22:24:01,02,11,1, 11.9,1,1, 5.695, 10415.914, 455.387, 52890.611 24/09/30,22:24:01,03,11,1, 11.9,1,1, 5.695, 10415.886, 455.385, 52890.552 24/09/30,22:24:01,04,11,1, 11.9,1,1, 5.695, 10415.913, 455.369, 52890.620 24/09/30,22:24:01,05,11,1, 11.9,1,1, 5.695, 10415.911, 455.358, 52890.655 24/09/30,22:24:01,06,11,1, 11.9,1,1, 5.695, 10415.885, 455.335, 52890.556 24/09/30,22:24:01,07,11,1, 11.9,1,1, 5.695, 10415.913, 455.322, 52890.559 24/09/30,22:24:01,08,11,1, 11.9,1,1, 5.695, 10415.901, 455.321, 52890.524 24/09/30,22:24:01,09,11,1, 11.9,1,1, 5.695, 10415.925, 455.317, 52890.493 24/09/30,22:24:01,10,11,1, 11.9,1,1, 5.695, 10415.929, 455.318, 52890.677 24/09/30,22:24:01,11,11,1, 11.9,1,1, 5.695, 10415.927, 455.324, 52890.539 24/09/30,22:24:01,12,11,1, 11.9,1,1, 5.695, 10415.907, 455.342, 52890.567 24/09/30,22:24:01,13,11,1, 11.9,1,1, 5.695, 10415.913, 455.327, 52890.547 24/09/30,22:24:01,14,11,1, 11.9,1,1, 5.695, 10415.960, 455.299, 52890.612 24/09/30,22:24:01,15,11,1, 11.9,1,1, 5.695, 10415.953, 455.310, 52890.583 24/09/30,22:24:01,16,11,1, 11.9,1,1, 5.695, 10415.945, 455.298, 52890.511 24/09/30,22:24:01,17,11,1, 11.9,1,1, 5.695, 10415.930, 455.298, 52890.646 24/09/30,22:24:01,18,11,1, 11.9,1,1, 5.695, 10415.947, 455.302, 52890.528 24/09/30,22:24:01,19,11,1, 11.9,1,1, 5.695, 10415.956, 455.293, 52890.582 24/09/30,22:24:02,00,11,1, 11.8,1,1, 5.695, 10415.951, 455.293, 52890.582 24/09/30,22:24:02,01,11,1, 11.8,1,1, 5.695, 10415.930, 455.280, 52890.537 24/09/30,22:24:02,02,11,1, 11.8,1,1, 5.695, 10415.923, 455.290, 52890.577 24/09/30,22:24:02,03,11,1, 11.8,1,1, 5.695, 10415.959, 455.282, 52890.510 24/09/30,22:24:02,04,11,1, 11.8,1,1, 5.695, 10415.944, 455.273, 52890.620 24/09/30,22:24:02,05,11,1, 11.8,1,1, 5.695, 10415.939, 455.297, 52890.540 24/09/30,22:24:02,06,11,1, 11.8,1,1, 5.695, 10415.956, 455.275, 52890.549 24/09/30,22:24:02,07,11,1, 11.8,1,1, 5.695, 10415.958, 455.278, 52890.598 24/09/30,22:24:02,08,11,1, 11.8,1,1, 5.695, 10415.956, 455.246, 52890.466 24/09/30,22:24:02,09,11,1, 11.8,1,1, 5.695, 10415.960, 455.284, 52890.586 24/09/30,22:24:02,10,11,1, 11.8,1,1, 5.695, 10415.962, 455.275, 52890.517 24/09/30,22:24:02,11,11,1, 11.8,1,1, 5.695, 10415.970, 455.256, 52890.554 24/09/30,22:24:02,12,11,1, 11.8,1,1, 5.695, 10415.943, 455.252, 52890.579 24/09/30,22:24:02,13,11,1, 11.8,1,1, 5.695, 10415.949, 455.256, 52890.507 24/09/30,22:24:02,14,11,1, 11.8,1,1, 5.695, 10415.972, 455.245, 52890.611 24/09/30,22:24:02,15,11,1, 11.8,1,1, 5.695, 10415.933, 455.246, 52890.498 24/09/30,22:24:02,16,11,1, 11.8,1,1, 5.695, 10415.977, 455.243, 52890.556 24/09/30,22:24:02,17,11,1, 11.8,1,1, 5.695, 10415.970, 455.235, 52890.508 24/09/30,22:24:02,18,11,1, 11.8,1,1, 5.695, 10415.976, 455.230, 52890.531 24/09/30,22:24:02,19,11,1, 11.8,1,1, 5.695, 10415.980, 455.221, 52890.600 24/09/30,22:24:03,00,10,1, 11.9,1,1, 5.694, 10415.976, 455.221, 52890.600 24/09/30,22:24:03,01,10,1, 11.9,1,1, 5.694, 10415.938, 455.216, 52890.614 24/09/30,22:24:03,02,10,1, 11.9,1,1, 5.694, 10415.971, 455.214, 52890.513 24/09/30,22:24:03,03,10,1, 11.9,1,1, 5.694, 10415.972, 455.225, 52890.565 24/09/30,22:24:03,04,10,1, 11.9,1,1, 5.694, 10415.946, 455.198, 52890.534 24/09/30,22:24:03,05,10,1, 11.9,1,1, 5.694, 10415.959, 455.216, 52890.541 24/09/30,22:24:03,06,10,1, 11.9,1,1, 5.694, 10415.971, 455.215, 52890.566 24/09/30,22:24:03,07,10,1, 11.9,1,1, 5.694, 10415.968, 455.191, 52890.446 24/09/30,22:24:03,08,10,1, 11.9,1,1, 5.694, 10415.991, 455.195, 52890.523 24/09/30,22:24:03,09,10,1, 11.9,1,1, 5.694, 10415.984, 455.202, 52890.559 24/09/30,22:24:03,10,10,1, 11.9,1,1, 5.694, 10415.994, 455.188, 52890.489 24/09/30,22:24:03,11,10,1, 11.9,1,1, 5.694, 10415.987, 455.195, 52890.577 24/09/30,22:24:03,12,10,1, 11.9,1,1, 5.694, 10415.973, 455.189, 52890.537 24/09/30,22:24:03,13,10,1, 11.9,1,1, 5.694, 10415.989, 455.181, 52890.593 24/09/30,22:24:03,14,10,1, 11.9,1,1, 5.694, 10415.986, 455.171, 52890.473 24/09/30,22:24:03,15,10,1, 11.9,1,1, 5.694, 10415.992, 455.170, 52890.588 24/09/30,22:24:03,16,10,1, 11.9,1,1, 5.694, 10416.006, 455.155, 52890.495 24/09/30,22:24:03,17,10,1, 11.9,1,1, 5.694, 10415.975, 455.167, 52890.643 24/09/30,22:24:03,18,10,1, 11.9,1,1, 5.694, 10415.991, 455.191, 52890.631 24/09/30,22:24:03,19,10,1, 11.9,1,1, 5.694, 10415.972, 455.170, 52890.452 24/09/30,22:24:04,00,10,1, 11.9,1,1, 5.698, 10415.968, 455.170, 52890.452 24/09/30,22:24:04,01,10,1, 11.9,1,1, 5.698, 10415.973, 455.157, 52890.480 24/09/30,22:24:04,02,10,1, 11.9,1,1, 5.698, 10415.986, 455.165, 52890.513 24/09/30,22:24:04,03,10,1, 11.9,1,1, 5.698, 10415.975, 455.188, 52890.571 24/09/30,22:24:04,04,10,1, 11.9,1,1, 5.698, 10415.991, 455.147, 52890.506 24/09/30,22:24:04,05,10,1, 11.9,1,1, 5.698, 10415.989, 455.189, 52890.606 24/09/30,22:24:04,06,10,1, 11.9,1,1, 5.698, 10415.966, 455.156, 52890.479 24/09/30,22:24:04,07,10,1, 11.9,1,1, 5.698, 10415.982, 455.149, 52890.520 24/09/30,22:24:04,08,10,1, 11.9,1,1, 5.698, 10415.980, 455.153, 52890.511 24/09/30,22:24:04,09,10,1, 11.9,1,1, 5.698, 10415.983, 455.158, 52890.517 24/09/30,22:24:04,10,10,1, 11.9,1,1, 5.698, 10415.956, 455.175, 52890.546 24/09/30,22:24:04,11,10,1, 11.9,1,1, 5.698, 10415.982, 455.142, 52890.410 24/09/30,22:24:04,12,10,1, 11.9,1,1, 5.698, 10415.958, 455.140, 52890.566 24/09/30,22:24:04,13,10,1, 11.9,1,1, 5.698, 10415.975, 455.127, 52890.496 24/09/30,22:24:04,14,10,1, 11.9,1,1, 5.698, 10416.005, 455.140, 52890.578 24/09/30,22:24:04,15,10,1, 11.9,1,1, 5.698, 10415.969, 455.134, 52890.512 24/09/30,22:24:04,16,10,1, 11.9,1,1, 5.698, 10416.009, 455.125, 52890.549 24/09/30,22:24:04,17,10,1, 11.9,1,1, 5.698, 10415.977, 455.150, 52890.551 24/09/30,22:24:04,18,10,1, 11.9,1,1, 5.698, 10415.985, 455.124, 52890.463 24/09/30,22:24:04,19,10,1, 11.9,1,1, 5.698, 10416.012, 455.126, 52890.549 24/09/30,22:24:05,00,10,1, 11.8,1,1, 5.698, 10416.009, 455.126, 52890.549 24/09/30,22:24:05,01,10,1, 11.8,1,1, 5.698, 10415.985, 455.133, 52890.572 24/09/30,22:24:05,02,10,1, 11.8,1,1, 5.698, 10415.984, 455.107, 52890.508 24/09/30,22:24:05,03,10,1, 11.8,1,1, 5.698, 10416.001, 455.107, 52890.505 24/09/30,22:24:05,04,10,1, 11.8,1,1, 5.698, 10415.990, 455.120, 52890.504 24/09/30,22:24:05,05,10,1, 11.8,1,1, 5.698, 10415.989, 455.120, 52890.528 24/09/30,22:24:05,06,10,1, 11.8,1,1, 5.698, 10416.010, 455.135, 52890.611 24/09/30,22:24:05,07,10,1, 11.8,1,1, 5.698, 10415.976, 455.127, 52890.415 24/09/30,22:24:05,08,10,1, 11.8,1,1, 5.698, 10416.031, 455.130, 52890.533 24/09/30,22:24:05,09,10,1, 11.8,1,1, 5.698, 10416.012, 455.133, 52890.522 24/09/30,22:24:05,10,10,1, 11.8,1,1, 5.698, 10415.994, 455.127, 52890.470 24/09/30,22:24:05,11,10,1, 11.8,1,1, 5.698, 10416.004, 455.125, 52890.556 24/09/30,22:24:05,12,10,1, 11.8,1,1, 5.698, 10415.994, 455.118, 52890.453 24/09/30,22:24:05,13,10,1, 11.8,1,1, 5.698, 10416.027, 455.126, 52890.548 24/09/30,22:24:05,14,10,1, 11.8,1,1, 5.698, 10416.009, 455.114, 52890.497 24/09/30,22:24:05,15,10,1, 11.8,1,1, 5.698, 10416.027, 455.121, 52890.482 24/09/30,22:24:05,16,10,1, 11.8,1,1, 5.698, 10416.009, 455.097, 52890.529 24/09/30,22:24:05,17,10,1, 11.8,1,1, 5.698, 10416.026, 455.102, 52890.462 24/09/30,22:24:05,18,10,1, 11.8,1,1, 5.698, 10416.002, 455.106, 52890.603 24/09/30,22:24:05,19,10,1, 11.8,1,1, 5.698, 10416.025, 455.094, 52890.499 24/09/30,22:24:06,00,09,1, 12.0,1,1, 5.696, 10416.018, 455.094, 52890.499 24/09/30,22:24:06,01,09,1, 12.0,1,1, 5.696, 10416.023, 455.070, 52890.554 24/09/30,22:24:06,02,09,1, 12.0,1,1, 5.696, 10416.040, 455.103, 52890.540 24/09/30,22:24:06,03,09,1, 12.0,1,1, 5.696, 10416.037, 455.116, 52890.547 24/09/30,22:24:06,04,09,1, 12.0,1,1, 5.696, 10416.061, 455.102, 52890.427 24/09/30,22:24:06,05,09,1, 12.0,1,1, 5.696, 10416.032, 455.102, 52890.586 24/09/30,22:24:06,06,09,1, 12.0,1,1, 5.696, 10416.000, 455.098, 52890.461 24/09/30,22:24:06,07,09,1, 12.0,1,1, 5.696, 10416.063, 455.095, 52890.547 24/09/30,22:24:06,08,09,1, 12.0,1,1, 5.696, 10416.028, 455.116, 52890.545 24/09/30,22:24:06,09,09,1, 12.0,1,1, 5.696, 10416.036, 455.096, 52890.491 24/09/30,22:24:06,10,09,1, 12.0,1,1, 5.696, 10416.067, 455.102, 52890.597 24/09/30,22:24:06,11,09,1, 12.0,1,1, 5.696, 10416.041, 455.105, 52890.455 24/09/30,22:24:06,12,09,1, 12.0,1,1, 5.696, 10416.063, 455.095, 52890.526 24/09/30,22:24:06,13,09,1, 12.0,1,1, 5.696, 10416.039, 455.107, 52890.568 24/09/30,22:24:06,14,09,1, 12.0,1,1, 5.696, 10416.079, 455.097, 52890.497 24/09/30,22:24:06,15,09,1, 12.0,1,1, 5.696, 10416.041, 455.111, 52890.557 24/09/30,22:24:06,16,09,1, 12.0,1,1, 5.696, 10416.063, 455.099, 52890.444 24/09/30,22:24:06,17,09,1, 12.0,1,1, 5.696, 10416.064, 455.106, 52890.557 24/09/30,22:24:06,18,09,1, 12.0,1,1, 5.696, 10416.050, 455.122, 52890.518 24/09/30,22:24:06,19,09,1, 12.0,1,1, 5.696, 10416.071, 455.102, 52890.575 24/09/30,22:24:07,00,11,1, 11.9,1,1, 5.693, 10416.068, 455.102, 52890.575 24/09/30,22:24:07,01,11,1, 11.9,1,1, 5.693, 10416.065, 455.118, 52890.510 24/09/30,22:24:07,02,11,1, 11.9,1,1, 5.693, 10416.069, 455.105, 52890.518 24/09/30,22:24:07,03,11,1, 11.9,1,1, 5.693, 10416.096, 455.093, 52890.491 24/09/30,22:24:07,04,11,1, 11.9,1,1, 5.693, 10416.062, 455.085, 52890.563 24/09/30,22:24:07,05,11,1, 11.9,1,1, 5.693, 10416.050, 455.125, 52890.520 24/09/30,22:24:07,06,11,1, 11.9,1,1, 5.693, 10416.079, 455.111, 52890.550 24/09/30,22:24:07,07,11,1, 11.9,1,1, 5.693, 10416.044, 455.098, 52890.513 24/09/30,22:24:07,08,11,1, 11.9,1,1, 5.693, 10416.065, 455.111, 52890.529 24/09/30,22:24:07,09,11,1, 11.9,1,1, 5.693, 10416.082, 455.111, 52890.534 24/09/30,22:24:07,10,11,1, 11.9,1,1, 5.693, 10416.071, 455.119, 52890.491 24/09/30,22:24:07,11,11,1, 11.9,1,1, 5.693, 10416.086, 455.130, 52890.658 24/09/30,22:24:07,12,11,1, 11.9,1,1, 5.693, 10416.081, 455.121, 52890.484 24/09/30,22:24:07,13,11,1, 11.9,1,1, 5.693, 10416.097, 455.092, 52890.568 24/09/30,22:24:07,14,11,1, 11.9,1,1, 5.693, 10416.074, 455.074, 52890.544 24/09/30,22:24:07,15,11,1, 11.9,1,1, 5.693, 10416.079, 455.081, 52890.488 24/09/30,22:24:07,16,11,1, 11.9,1,1, 5.693, 10416.062, 455.082, 52890.609 24/09/30,22:24:07,17,11,1, 11.9,1,1, 5.693, 10416.073, 455.110, 52890.415 24/09/30,22:24:07,18,11,1, 11.9,1,1, 5.693, 10416.069, 455.082, 52890.553 24/09/30,22:24:07,19,11,1, 11.9,1,1, 5.693, 10416.066, 455.085, 52890.423 24/09/30,22:24:08,00,10,1, 11.9,1,1, 5.701, 10416.059, 455.085, 52890.423 24/09/30,22:24:08,01,10,1, 11.9,1,1, 5.701, 10416.081, 455.077, 52890.590 24/09/30,22:24:08,02,10,1, 11.9,1,1, 5.701, 10416.085, 455.078, 52890.506 24/09/30,22:24:08,03,10,1, 11.9,1,1, 5.701, 10416.083, 455.080, 52890.586 24/09/30,22:24:08,04,10,1, 11.9,1,1, 5.701, 10416.081, 455.083, 52890.490 24/09/30,22:24:08,05,10,1, 11.9,1,1, 5.701, 10416.082, 455.069, 52890.477 24/09/30,22:24:08,06,10,1, 11.9,1,1, 5.701, 10416.061, 455.080, 52890.452 24/09/30,22:24:08,07,10,1, 11.9,1,1, 5.701, 10416.086, 455.054, 52890.453 24/09/30,22:24:08,08,10,1, 11.9,1,1, 5.701, 10416.052, 455.065, 52890.542 24/09/30,22:24:08,09,10,1, 11.9,1,1, 5.701, 10416.077, 455.052, 52890.419 24/09/30,22:24:08,10,10,1, 11.9,1,1, 5.701, 10416.071, 455.057, 52890.583 24/09/30,22:24:08,11,10,1, 11.9,1,1, 5.701, 10416.096, 455.044, 52890.433 24/09/30,22:24:08,12,10,1, 11.9,1,1, 5.701, 10416.093, 455.043, 52890.495 24/09/30,22:24:08,13,10,1, 11.9,1,1, 5.701, 10416.060, 455.068, 52890.595 24/09/30,22:24:08,14,10,1, 11.9,1,1, 5.701, 10416.064, 455.033, 52890.503 24/09/30,22:24:08,15,10,1, 11.9,1,1, 5.701, 10416.096, 455.049, 52890.525 24/09/30,22:24:08,16,10,1, 11.9,1,1, 5.701, 10416.061, 455.052, 52890.490 24/09/30,22:24:08,17,10,1, 11.9,1,1, 5.701, 10416.087, 455.059, 52890.711 24/09/30,22:24:08,18,10,1, 11.9,1,1, 5.701, 10416.082, 455.053, 52890.477 24/09/30,22:24:08,19,10,1, 11.9,1,1, 5.701, 10416.095, 455.034, 52890.486 24/09/30,22:24:09,00,10,1, 11.9,1,1, 5.697, 10416.093, 455.034, 52890.486 24/09/30,22:24:09,01,10,1, 11.9,1,1, 5.697, 10416.096, 455.050, 52890.510 24/09/30,22:24:09,02,10,1, 11.9,1,1, 5.697, 10416.074, 455.045, 52890.596 24/09/30,22:24:09,03,10,1, 11.9,1,1, 5.697, 10416.083, 455.026, 52890.506 24/09/30,22:24:09,04,10,1, 11.9,1,1, 5.697, 10416.070, 455.050, 52890.554 24/09/30,22:24:09,05,10,1, 11.9,1,1, 5.697, 10416.068, 455.045, 52890.481 24/09/30,22:24:09,06,10,1, 11.9,1,1, 5.697, 10416.069, 455.021, 52890.410 24/09/30,22:24:09,07,10,1, 11.9,1,1, 5.697, 10416.030, 455.050, 52890.576 24/09/30,22:24:09,08,10,1, 11.9,1,1, 5.697, 10416.065, 455.027, 52890.445 24/09/30,22:24:09,09,10,1, 11.9,1,1, 5.697, 10416.070, 455.043, 52890.558 24/09/30,22:24:09,10,10,1, 11.9,1,1, 5.697, 10416.066, 455.016, 52890.517 24/09/30,22:24:09,11,10,1, 11.9,1,1, 5.697, 10416.079, 455.014, 52890.371 24/09/30,22:24:09,12,10,1, 11.9,1,1, 5.697, 10416.073, 455.025, 52890.497 24/09/30,22:24:09,13,10,1, 11.9,1,1, 5.697, 10416.088, 455.028, 52890.474 24/09/30,22:24:09,14,10,1, 11.9,1,1, 5.697, 10416.097, 455.012, 52890.533 24/09/30,22:24:09,15,10,1, 11.9,1,1, 5.697, 10416.046, 455.009, 52890.504 24/09/30,22:24:09,16,10,1, 11.9,1,1, 5.697, 10416.087, 455.004, 52890.457 24/09/30,22:24:09,17,10,1, 11.9,1,1, 5.697, 10416.070, 455.011, 52890.571 24/09/30,22:24:09,18,10,1, 11.9,1,1, 5.697, 10416.071, 454.974, 52890.406 24/09/30,22:24:09,19,10,1, 11.9,1,1, 5.697, 10416.074, 455.017, 52890.583 24/09/30,22:24:10,00,10,1, 11.9,1,1, 5.694, 10416.068, 455.017, 52890.583 24/09/30,22:24:10,01,10,1, 11.9,1,1, 5.694, 10416.089, 454.993, 52890.434 24/09/30,22:24:10,02,10,1, 11.9,1,1, 5.694, 10416.074, 454.996, 52890.430 24/09/30,22:24:10,03,10,1, 11.9,1,1, 5.694, 10416.076, 455.003, 52890.447 24/09/30,22:24:10,04,10,1, 11.9,1,1, 5.694, 10416.106, 454.986, 52890.513 24/09/30,22:24:10,05,10,1, 11.9,1,1, 5.694, 10416.079, 454.988, 52890.365 24/09/30,22:24:10,06,10,1, 11.9,1,1, 5.694, 10416.082, 454.971, 52890.471 24/09/30,22:24:10,07,10,1, 11.9,1,1, 5.694, 10416.064, 454.973, 52890.475 24/09/30,22:24:10,08,10,1, 11.9,1,1, 5.694, 10416.079, 454.977, 52890.437 24/09/30,22:24:10,09,10,1, 11.9,1,1, 5.694, 10416.101, 454.963, 52890.515 24/09/30,22:24:10,10,10,1, 11.9,1,1, 5.694, 10416.092, 454.954, 52890.388 24/09/30,22:24:10,11,10,1, 11.9,1,1, 5.694, 10416.081, 454.957, 52890.480 24/09/30,22:24:10,12,10,1, 11.9,1,1, 5.694, 10416.080, 454.971, 52890.406 24/09/30,22:24:10,13,10,1, 11.9,1,1, 5.694, 10416.106, 454.957, 52890.434 24/09/30,22:24:10,14,10,1, 11.9,1,1, 5.694, 10416.074, 454.970, 52890.443 24/09/30,22:24:10,15,10,1, 11.9,1,1, 5.694, 10416.080, 454.955, 52890.375 24/09/30,22:24:10,16,10,1, 11.9,1,1, 5.694, 10416.091, 454.971, 52890.459 24/09/30,22:24:10,17,10,1, 11.9,1,1, 5.694, 10416.105, 454.963, 52890.410 24/09/30,22:24:10,18,10,1, 11.9,1,1, 5.694, 10416.081, 454.957, 52890.473 24/09/30,22:24:10,19,10,1, 11.9,1,1, 5.694, 10416.079, 454.948, 52890.418 24/09/30,22:24:11,00,10,1, 11.9,1,1, 5.697, 10416.076, 454.948, 52890.418 24/09/30,22:24:11,01,10,1, 11.9,1,1, 5.697, 10416.058, 454.956, 52890.449 24/09/30,22:24:11,02,10,1, 11.9,1,1, 5.697, 10416.080, 454.950, 52890.418 24/09/30,22:24:11,03,10,1, 11.9,1,1, 5.697, 10416.097, 454.945, 52890.479 24/09/30,22:24:11,04,10,1, 11.9,1,1, 5.697, 10416.074, 454.929, 52890.369 24/09/30,22:24:11,05,10,1, 11.9,1,1, 5.697, 10416.071, 454.923, 52890.403 24/09/30,22:24:11,06,10,1, 11.9,1,1, 5.697, 10416.073, 454.951, 52890.446 24/09/30,22:24:11,07,10,1, 11.9,1,1, 5.697, 10416.079, 454.947, 52890.387 24/09/30,22:24:11,08,10,1, 11.9,1,1, 5.697, 10416.057, 454.941, 52890.493 24/09/30,22:24:11,09,10,1, 11.9,1,1, 5.697, 10416.066, 454.954, 52890.408 24/09/30,22:24:11,10,10,1, 11.9,1,1, 5.697, 10416.082, 454.919, 52890.443 24/09/30,22:24:11,11,10,1, 11.9,1,1, 5.697, 10416.081, 454.921, 52890.360 24/09/30,22:24:11,12,10,1, 11.9,1,1, 5.697, 10416.068, 454.931, 52890.391 24/09/30,22:24:11,13,10,1, 11.9,1,1, 5.697, 10416.054, 454.929, 52890.437 24/09/30,22:24:11,14,10,1, 11.9,1,1, 5.697, 10416.054, 454.927, 52890.360 24/09/30,22:24:11,15,10,1, 11.9,1,1, 5.697, 10416.076, 454.926, 52890.430 24/09/30,22:24:11,16,10,1, 11.9,1,1, 5.697, 10416.072, 454.936, 52890.391 24/09/30,22:24:11,17,10,1, 11.9,1,1, 5.697, 10416.050, 454.932, 52890.394 24/09/30,22:24:11,18,10,1, 11.9,1,1, 5.697, 10416.063, 454.940, 52890.480 24/09/30,22:24:11,19,10,1, 11.9,1,1, 5.697, 10416.067, 454.944, 52890.350 24/09/30,22:24:12,00,11,1, 11.9,1,1, 5.694, 10416.059, 454.944, 52890.350 24/09/30,22:24:12,01,11,1, 11.9,1,1, 5.694, 10416.082, 454.923, 52890.406 24/09/30,22:24:12,02,11,1, 11.9,1,1, 5.694, 10416.086, 454.960, 52890.487 24/09/30,22:24:12,03,11,1, 11.9,1,1, 5.694, 10416.069, 454.928, 52890.395 24/09/30,22:24:12,04,11,1, 11.9,1,1, 5.694, 10416.073, 454.954, 52890.399 24/09/30,22:24:12,05,11,1, 11.9,1,1, 5.694, 10416.068, 454.946, 52890.478 24/09/30,22:24:12,06,11,1, 11.9,1,1, 5.694, 10416.074, 454.928, 52890.396 24/09/30,22:24:12,07,11,1, 11.9,1,1, 5.694, 10416.079, 454.934, 52890.523 24/09/30,22:24:12,08,11,1, 11.9,1,1, 5.694, 10416.046, 454.951, 52890.433 24/09/30,22:24:12,09,11,1, 11.9,1,1, 5.694, 10416.060, 454.949, 52890.364 24/09/30,22:24:12,10,11,1, 11.9,1,1, 5.694, 10416.045, 454.934, 52890.516 24/09/30,22:24:12,11,11,1, 11.9,1,1, 5.694, 10416.067, 454.928, 52890.370 24/09/30,22:24:12,12,11,1, 11.9,1,1, 5.694, 10416.068, 454.947, 52890.431 24/09/30,22:24:12,13,11,1, 11.9,1,1, 5.694, 10416.086, 454.945, 52890.425 24/09/30,22:24:12,14,11,1, 11.9,1,1, 5.694, 10416.090, 454.931, 52890.386 24/09/30,22:24:12,15,11,1, 11.9,1,1, 5.694, 10416.076, 454.966, 52890.471 24/09/30,22:24:12,16,11,1, 11.9,1,1, 5.694, 10416.076, 454.928, 52890.438 24/09/30,22:24:12,17,11,1, 11.9,1,1, 5.694, 10416.093, 454.935, 52890.408 24/09/30,22:24:12,18,11,1, 11.9,1,1, 5.694, 10416.097, 454.927, 52890.378 24/09/30,22:24:12,19,11,1, 11.9,1,1, 5.694, 10416.083, 454.928, 52890.431 24/09/30,22:24:13,00,11,1, 11.9,1,1, 5.702, 10416.076, 454.928, 52890.431 24/09/30,22:24:13,01,11,1, 11.9,1,1, 5.702, 10416.093, 454.919, 52890.447 24/09/30,22:24:13,02,11,1, 11.9,1,1, 5.702, 10416.082, 454.932, 52890.410 24/09/30,22:24:13,03,11,1, 11.9,1,1, 5.702, 10416.110, 454.904, 52890.377 24/09/30,22:24:13,04,11,1, 11.9,1,1, 5.702, 10416.108, 454.918, 52890.488 24/09/30,22:24:13,05,11,1, 11.9,1,1, 5.702, 10416.109, 454.911, 52890.313 24/09/30,22:24:13,06,11,1, 11.9,1,1, 5.702, 10416.090, 454.887, 52890.423 24/09/30,22:24:13,07,11,1, 11.9,1,1, 5.702, 10416.111, 454.898, 52890.381 24/09/30,22:24:13,08,11,1, 11.9,1,1, 5.702, 10416.103, 454.909, 52890.436 24/09/30,22:24:13,09,11,1, 11.9,1,1, 5.702, 10416.108, 454.920, 52890.395 24/09/30,22:24:13,10,11,1, 11.9,1,1, 5.702, 10416.095, 454.899, 52890.370 24/09/30,22:24:13,11,11,1, 11.9,1,1, 5.702, 10416.089, 454.920, 52890.476 24/09/30,22:24:13,12,11,1, 11.9,1,1, 5.702, 10416.103, 454.905, 52890.399 24/09/30,22:24:13,13,11,1, 11.9,1,1, 5.702, 10416.109, 454.890, 52890.427 24/09/30,22:24:13,14,11,1, 11.9,1,1, 5.702, 10416.115, 454.927, 52890.433 24/09/30,22:24:13,15,11,1, 11.9,1,1, 5.702, 10416.119, 454.875, 52890.290 24/09/30,22:24:13,16,11,1, 11.9,1,1, 5.702, 10416.101, 454.904, 52890.412 24/09/30,22:24:13,17,11,1, 11.9,1,1, 5.702, 10416.115, 454.909, 52890.389 24/09/30,22:24:13,18,11,1, 11.9,1,1, 5.702, 10416.093, 454.914, 52890.435 24/09/30,22:24:13,19,11,1, 11.9,1,1, 5.702, 10416.102, 454.896, 52890.439 24/09/30,22:24:14,00,11,1, 11.9,1,1, 5.698, 10416.101, 454.896, 52890.439 24/09/30,22:24:14,01,11,1, 11.9,1,1, 5.698, 10416.127, 454.895, 52890.422 24/09/30,22:24:14,02,11,1, 11.9,1,1, 5.698, 10416.113, 454.869, 52890.337 24/09/30,22:24:14,03,11,1, 11.9,1,1, 5.698, 10416.120, 454.895, 52890.415 24/09/30,22:24:14,04,11,1, 11.9,1,1, 5.698, 10416.109, 454.908, 52890.450 24/09/30,22:24:14,05,11,1, 11.9,1,1, 5.698, 10416.120, 454.907, 52890.351 24/09/30,22:24:14,06,11,1, 11.9,1,1, 5.698, 10416.113, 454.897, 52890.483 24/09/30,22:24:14,07,11,1, 11.9,1,1, 5.698, 10416.123, 454.876, 52890.346 24/09/30,22:24:14,08,11,1, 11.9,1,1, 5.698, 10416.112, 454.877, 52890.421 24/09/30,22:24:14,09,11,1, 11.9,1,1, 5.698, 10416.115, 454.865, 52890.321 24/09/30,22:24:14,10,11,1, 11.9,1,1, 5.698, 10416.129, 454.872, 52890.350 24/09/30,22:24:14,11,11,1, 11.9,1,1, 5.698, 10416.120, 454.860, 52890.421 24/09/30,22:24:14,12,11,1, 11.9,1,1, 5.698, 10416.125, 454.870, 52890.369 24/09/30,22:24:14,13,11,1, 11.9,1,1, 5.698, 10416.131, 454.869, 52890.416 24/09/30,22:24:14,14,11,1, 11.9,1,1, 5.698, 10416.109, 454.851, 52890.396 24/09/30,22:24:14,15,11,1, 11.9,1,1, 5.698, 10416.117, 454.855, 52890.397 24/09/30,22:24:14,16,11,1, 11.9,1,1, 5.698, 10416.116, 454.860, 52890.405 24/09/30,22:24:14,17,11,1, 11.9,1,1, 5.698, 10416.141, 454.860, 52890.381 24/09/30,22:24:14,18,11,1, 11.9,1,1, 5.698, 10416.130, 454.860, 52890.508 24/09/30,22:24:14,19,11,1, 11.9,1,1, 5.698, 10416.129, 454.862, 52890.379 24/09/30,22:24:15,00,11,1, 11.9,1,1, 5.697, 10416.126, 454.862, 52890.379 24/09/30,22:24:15,01,11,1, 11.9,1,1, 5.697, 10416.109, 454.842, 52890.450 24/09/30,22:24:15,02,11,1, 11.9,1,1, 5.697, 10416.134, 454.814, 52890.361 24/09/30,22:24:15,03,11,1, 11.9,1,1, 5.697, 10416.123, 454.821, 52890.420 24/09/30,22:24:15,04,11,1, 11.9,1,1, 5.697, 10416.113, 454.832, 52890.354 24/09/30,22:24:15,05,11,1, 11.9,1,1, 5.697, 10416.145, 454.846, 52890.438 24/09/30,22:24:15,06,11,1, 11.9,1,1, 5.697, 10416.112, 454.830, 52890.363 24/09/30,22:24:15,07,11,1, 11.9,1,1, 5.697, 10416.100, 454.849, 52890.380 24/09/30,22:24:15,08,11,1, 11.9,1,1, 5.697, 10416.122, 454.837, 52890.469 24/09/30,22:24:15,09,11,1, 11.9,1,1, 5.697, 10416.125, 454.819, 52890.396 24/09/30,22:24:15,10,11,1, 11.9,1,1, 5.697, 10416.102, 454.825, 52890.384 24/09/30,22:24:15,11,11,1, 11.9,1,1, 5.697, 10416.115, 454.823, 52890.417 24/09/30,22:24:15,12,11,1, 11.9,1,1, 5.697, 10416.115, 454.816, 52890.425 24/09/30,22:24:15,13,11,1, 11.9,1,1, 5.697, 10416.089, 454.790, 52890.389 24/09/30,22:24:15,14,11,1, 11.9,1,1, 5.697, 10416.117, 454.807, 52890.360 24/09/30,22:24:15,15,11,1, 11.9,1,1, 5.697, 10416.082, 454.813, 52890.388 24/09/30,22:24:15,16,11,1, 11.9,1,1, 5.697, 10416.098, 454.795, 52890.275 24/09/30,22:24:15,17,11,1, 11.9,1,1, 5.697, 10416.093, 454.807, 52890.342 24/09/30,22:24:15,18,11,1, 11.9,1,1, 5.697, 10416.099, 454.799, 52890.306 24/09/30,22:24:15,19,11,1, 11.9,1,1, 5.697, 10416.104, 454.813, 52890.352 24/09/30,22:24:16,00,11,1, 11.9,1,1, 5.698, 10416.101, 454.813, 52890.352 24/09/30,22:24:16,01,11,1, 11.9,1,1, 5.698, 10416.123, 454.805, 52890.353 24/09/30,22:24:16,02,11,1, 11.9,1,1, 5.698, 10416.076, 454.790, 52890.383 24/09/30,22:24:16,03,11,1, 11.9,1,1, 5.698, 10416.094, 454.815, 52890.298 24/09/30,22:24:16,04,11,1, 11.9,1,1, 5.698, 10416.088, 454.798, 52890.434 24/09/30,22:24:16,05,11,1, 11.9,1,1, 5.698, 10416.096, 454.791, 52890.372 24/09/30,22:24:16,06,11,1, 11.9,1,1, 5.698, 10416.117, 454.790, 52890.362 24/09/30,22:24:16,07,11,1, 11.9,1,1, 5.698, 10416.089, 454.800, 52890.358 24/09/30,22:24:16,08,11,1, 11.9,1,1, 5.698, 10416.074, 454.794, 52890.320 24/09/30,22:24:16,09,11,1, 11.9,1,1, 5.698, 10416.090, 454.789, 52890.421 24/09/30,22:24:16,10,11,1, 11.9,1,1, 5.698, 10416.084, 454.781, 52890.266 24/09/30,22:24:16,11,11,1, 11.9,1,1, 5.698, 10416.099, 454.781, 52890.378 24/09/30,22:24:16,12,11,1, 11.9,1,1, 5.698, 10416.070, 454.796, 52890.453 24/09/30,22:24:16,13,11,1, 11.9,1,1, 5.698, 10416.104, 454.782, 52890.369 24/09/30,22:24:16,14,11,1, 11.9,1,1, 5.698, 10416.114, 454.792, 52890.353 24/09/30,22:24:16,15,11,1, 11.9,1,1, 5.698, 10416.099, 454.752, 52890.345 24/09/30,22:24:16,16,11,1, 11.9,1,1, 5.698, 10416.101, 454.743, 52890.365 24/09/30,22:24:16,17,11,1, 11.9,1,1, 5.698, 10416.102, 454.759, 52890.328 24/09/30,22:24:16,18,11,1, 11.9,1,1, 5.698, 10416.098, 454.732, 52890.269 24/09/30,22:24:16,19,11,1, 11.9,1,1, 5.698, 10416.083, 454.767, 52890.366 24/09/30,22:24:17,00,11,1, 11.8,1,1, 5.700, 10416.076, 454.767, 52890.366 24/09/30,22:24:17,01,11,1, 11.8,1,1, 5.700, 10416.098, 454.748, 52890.366 24/09/30,22:24:17,02,11,1, 11.8,1,1, 5.700, 10416.093, 454.744, 52890.316 24/09/30,22:24:17,03,11,1, 11.8,1,1, 5.700, 10416.093, 454.754, 52890.356 24/09/30,22:24:17,04,11,1, 11.8,1,1, 5.700, 10416.078, 454.741, 52890.371 24/09/30,22:24:17,05,11,1, 11.8,1,1, 5.700, 10416.087, 454.749, 52890.272 24/09/30,22:24:17,06,11,1, 11.8,1,1, 5.700, 10416.077, 454.728, 52890.382 24/09/30,22:24:17,07,11,1, 11.8,1,1, 5.700, 10416.080, 454.740, 52890.305 24/09/30,22:24:17,08,11,1, 11.8,1,1, 5.700, 10416.101, 454.731, 52890.379 24/09/30,22:24:17,09,11,1, 11.8,1,1, 5.700, 10416.100, 454.737, 52890.360 24/09/30,22:24:17,10,11,1, 11.8,1,1, 5.700, 10416.092, 454.728, 52890.289 24/09/30,22:24:17,11,11,1, 11.8,1,1, 5.700, 10416.107, 454.742, 52890.404 24/09/30,22:24:17,12,11,1, 11.8,1,1, 5.700, 10416.093, 454.710, 52890.326 24/09/30,22:24:17,13,11,1, 11.8,1,1, 5.700, 10416.081, 454.722, 52890.331 24/09/30,22:24:17,14,11,1, 11.8,1,1, 5.700, 10416.110, 454.712, 52890.422 24/09/30,22:24:17,15,11,1, 11.8,1,1, 5.700, 10416.099, 454.702, 52890.263 24/09/30,22:24:17,16,11,1, 11.8,1,1, 5.700, 10416.063, 454.717, 52890.393 24/09/30,22:24:17,17,11,1, 11.8,1,1, 5.700, 10416.094, 454.705, 52890.347 24/09/30,22:24:17,18,11,1, 11.8,1,1, 5.700, 10416.084, 454.712, 52890.385 24/09/30,22:24:17,19,11,1, 11.8,1,1, 5.700, 10416.118, 454.711, 52890.362 24/09/30,22:24:18,00,11,1, 11.9,1,1, 5.701, 10416.110, 454.711, 52890.362 24/09/30,22:24:18,01,11,1, 11.9,1,1, 5.701, 10416.086, 454.726, 52890.439 24/09/30,22:24:18,02,11,1, 11.9,1,1, 5.701, 10416.103, 454.688, 52890.266 24/09/30,22:24:18,03,11,1, 11.9,1,1, 5.701, 10416.106, 454.735, 52890.661 24/09/30,22:24:18,04,11,1, 11.9,1,1, 5.701, 10416.117, 454.728, 52890.391 24/09/30,22:24:18,05,11,1, 11.9,1,1, 5.701, 10416.105, 454.704, 52890.407 24/09/30,22:24:18,06,11,1, 11.9,1,1, 5.701, 10416.092, 454.722, 52890.452 24/09/30,22:24:18,07,11,1, 11.9,1,1, 5.701, 10416.095, 454.694, 52890.332 24/09/30,22:24:18,08,11,1, 11.9,1,1, 5.701, 10416.102, 454.721, 52890.401 24/09/30,22:24:18,09,11,1, 11.9,1,1, 5.701, 10416.099, 454.696, 52890.307 24/09/30,22:24:18,10,11,1, 11.9,1,1, 5.701, 10416.100, 454.698, 52890.412 24/09/30,22:24:18,11,11,1, 11.9,1,1, 5.701, 10416.081, 454.697, 52890.304 24/09/30,22:24:18,12,11,1, 11.9,1,1, 5.701, 10416.113, 454.672, 52890.293 24/09/30,22:24:18,13,11,1, 11.9,1,1, 5.701, 10416.086, 454.692, 52890.412 24/09/30,22:24:18,14,11,1, 11.9,1,1, 5.701, 10416.105, 454.683, 52890.368 24/09/30,22:24:18,15,11,1, 11.9,1,1, 5.701, 10416.118, 454.695, 52890.439 24/09/30,22:24:18,16,11,1, 11.9,1,1, 5.701, 10416.108, 454.687, 52890.293 24/09/30,22:24:18,17,11,1, 11.9,1,1, 5.701, 10416.108, 454.670, 52890.329 24/09/30,22:24:18,18,11,1, 11.9,1,1, 5.701, 10416.083, 454.680, 52890.377 24/09/30,22:24:18,19,11,1, 11.9,1,1, 5.701, 10416.089, 454.673, 52890.266 24/09/30,22:24:19,00,10,1, 11.8,1,1, 5.700, 10416.085, 454.673, 52890.266 24/09/30,22:24:19,01,10,1, 11.8,1,1, 5.700, 10416.081, 454.688, 52890.335 24/09/30,22:24:19,02,10,1, 11.8,1,1, 5.700, 10416.105, 454.661, 52890.334 24/09/30,22:24:19,03,10,1, 11.8,1,1, 5.700, 10416.073, 454.654, 52890.394 24/09/30,22:24:19,04,10,1, 11.8,1,1, 5.700, 10416.119, 454.678, 52890.298 24/09/30,22:24:19,05,10,1, 11.8,1,1, 5.700, 10416.109, 454.654, 52890.398 24/09/30,22:24:19,06,10,1, 11.8,1,1, 5.700, 10416.104, 454.673, 52890.311 24/09/30,22:24:19,07,10,1, 11.8,1,1, 5.700, 10416.104, 454.664, 52890.369 24/09/30,22:24:19,08,10,1, 11.8,1,1, 5.700, 10416.097, 454.678, 52890.316 24/09/30,22:24:19,09,10,1, 11.8,1,1, 5.700, 10416.121, 454.646, 52890.345 24/09/30,22:24:19,10,10,1, 11.8,1,1, 5.700, 10416.086, 454.660, 52890.350 24/09/30,22:24:19,11,10,1, 11.8,1,1, 5.700, 10416.102, 454.674, 52890.320 24/09/30,22:24:19,12,10,1, 11.8,1,1, 5.700, 10416.092, 454.655, 52890.362 24/09/30,22:24:19,13,10,1, 11.8,1,1, 5.700, 10416.105, 454.652, 52890.324 24/09/30,22:24:19,14,10,1, 11.8,1,1, 5.700, 10416.092, 454.640, 52890.425 24/09/30,22:24:19,15,10,1, 11.8,1,1, 5.700, 10416.075, 454.647, 52890.315 24/09/30,22:24:19,16,10,1, 11.8,1,1, 5.700, 10416.107, 454.624, 52890.259 24/09/30,22:24:19,17,10,1, 11.8,1,1, 5.700, 10416.096, 454.641, 52890.390 24/09/30,22:24:19,18,10,1, 11.8,1,1, 5.700, 10416.095, 454.650, 52890.305 24/09/30,22:24:19,19,10,1, 11.8,1,1, 5.700, 10416.106, 454.637, 52890.334 24/09/30,22:24:20,00,10,1, 11.8,1,1, 5.698, 10416.101, 454.637, 52890.334 24/09/30,22:24:20,01,10,1, 11.8,1,1, 5.698, 10416.105, 454.617, 52890.291 24/09/30,22:24:20,02,10,1, 11.8,1,1, 5.698, 10416.092, 454.636, 52890.426 24/09/30,22:24:20,03,10,1, 11.8,1,1, 5.698, 10416.106, 454.633, 52890.308 24/09/30,22:24:20,04,10,1, 11.8,1,1, 5.698, 10416.113, 454.619, 52890.352 24/09/30,22:24:20,05,10,1, 11.8,1,1, 5.698, 10416.089, 454.633, 52890.413 24/09/30,22:24:20,06,10,1, 11.8,1,1, 5.698, 10416.113, 454.626, 52890.329 24/09/30,22:24:20,07,10,1, 11.8,1,1, 5.698, 10416.108, 454.616, 52890.371 24/09/30,22:24:20,08,10,1, 11.8,1,1, 5.698, 10416.113, 454.624, 52890.300 24/09/30,22:24:20,09,10,1, 11.8,1,1, 5.698, 10416.105, 454.613, 52890.388 24/09/30,22:24:20,10,10,1, 11.8,1,1, 5.698, 10416.084, 454.618, 52890.379 24/09/30,22:24:20,11,10,1, 11.8,1,1, 5.698, 10416.100, 454.597, 52890.279 24/09/30,22:24:20,12,10,1, 11.8,1,1, 5.698, 10416.073, 454.629, 52890.355 24/09/30,22:24:20,13,10,1, 11.8,1,1, 5.698, 10416.098, 454.627, 52890.315 24/09/30,22:24:20,14,10,1, 11.8,1,1, 5.698, 10416.095, 454.582, 52890.358 24/09/30,22:24:20,15,10,1, 11.8,1,1, 5.698, 10416.085, 454.598, 52890.337 24/09/30,22:24:20,16,10,1, 11.8,1,1, 5.698, 10416.089, 454.611, 52890.353 24/09/30,22:24:20,17,10,1, 11.8,1,1, 5.698, 10416.081, 454.618, 52890.402 24/09/30,22:24:20,18,10,1, 11.8,1,1, 5.698, 10416.088, 454.587, 52890.355 24/09/30,22:24:20,19,10,1, 11.8,1,1, 5.698, 10416.093, 454.595, 52890.401 24/09/30,22:24:21,00,10,1, 11.9,1,1, 5.698, 10416.093, 454.595, 52890.401 24/09/30,22:24:21,01,10,1, 11.9,1,1, 5.698, 10416.076, 454.566, 52890.312 24/09/30,22:24:21,02,10,1, 11.9,1,1, 5.698, 10416.098, 454.571, 52890.326 24/09/30,22:24:21,03,10,1, 11.9,1,1, 5.698, 10416.103, 454.571, 52890.327 24/09/30,22:24:21,04,10,1, 11.9,1,1, 5.698, 10416.099, 454.578, 52890.364 24/09/30,22:24:21,05,10,1, 11.9,1,1, 5.698, 10416.097, 454.561, 52890.258 24/09/30,22:24:21,06,10,1, 11.9,1,1, 5.698, 10416.089, 454.555, 52890.359 24/09/30,22:24:21,07,10,1, 11.9,1,1, 5.698, 10416.095, 454.561, 52890.341 24/09/30,22:24:21,08,10,1, 11.9,1,1, 5.698, 10416.099, 454.579, 52890.263 24/09/30,22:24:21,09,10,1, 11.9,1,1, 5.698, 10416.089, 454.578, 52890.456 24/09/30,22:24:21,10,10,1, 11.9,1,1, 5.698, 10416.094, 454.535, 52890.101 24/09/30,22:24:21,11,10,1, 11.9,1,1, 5.698, 10416.067, 454.542, 52890.412 24/09/30,22:24:21,12,10,1, 11.9,1,1, 5.698, 10416.077, 454.556, 52890.357 24/09/30,22:24:21,13,10,1, 11.9,1,1, 5.698, 10416.092, 454.568, 52890.347 24/09/30,22:24:21,14,10,1, 11.9,1,1, 5.698, 10416.099, 454.569, 52890.343 24/09/30,22:24:21,15,10,1, 11.9,1,1, 5.698, 10416.081, 454.528, 52890.260 24/09/30,22:24:21,16,10,1, 11.9,1,1, 5.698, 10416.123, 454.527, 52890.397 24/09/30,22:24:21,17,10,1, 11.9,1,1, 5.698, 10416.128, 454.510, 52890.224 24/09/30,22:24:21,18,10,1, 11.9,1,1, 5.698, 10416.123, 454.501, 52890.263 24/09/30,22:24:21,19,10,1, 11.9,1,1, 5.698, 10416.118, 454.522, 52890.299 24/09/30,22:24:22,00,10,1, 11.9,1,1, 5.700, 10416.110, 454.522, 52890.299 24/09/30,22:24:22,01,10,1, 11.9,1,1, 5.700, 10416.119, 454.520, 52890.376 24/09/30,22:24:22,02,10,1, 11.9,1,1, 5.700, 10416.109, 454.506, 52890.226 24/09/30,22:24:22,03,10,1, 11.9,1,1, 5.700, 10416.108, 454.508, 52890.319 24/09/30,22:24:22,04,10,1, 11.9,1,1, 5.700, 10416.122, 454.494, 52890.265 24/09/30,22:24:22,05,10,1, 11.9,1,1, 5.700, 10416.120, 454.509, 52890.296 24/09/30,22:24:22,06,10,1, 11.9,1,1, 5.700, 10416.089, 454.493, 52890.261 24/09/30,22:24:22,07,10,1, 11.9,1,1, 5.700, 10416.120, 454.525, 52890.343 24/09/30,22:24:22,08,10,1, 11.9,1,1, 5.700, 10416.136, 454.496, 52890.377 24/09/30,22:24:22,09,10,1, 11.9,1,1, 5.700, 10416.111, 454.486, 52890.195 24/09/30,22:24:22,10,10,1, 11.9,1,1, 5.700, 10416.095, 454.486, 52890.286 24/09/30,22:24:22,11,10,1, 11.9,1,1, 5.700, 10416.117, 454.494, 52890.334 24/09/30,22:24:22,12,10,1, 11.9,1,1, 5.700, 10416.123, 454.484, 52890.300 24/09/30,22:24:22,13,10,1, 11.9,1,1, 5.700, 10416.131, 454.477, 52890.309 24/09/30,22:24:22,14,10,1, 11.9,1,1, 5.700, 10416.145, 454.476, 52890.229 24/09/30,22:24:22,15,10,1, 11.9,1,1, 5.700, 10416.133, 454.462, 52890.226 24/09/30,22:24:22,16,10,1, 11.9,1,1, 5.700, 10416.110, 454.459, 52890.255 24/09/30,22:24:22,17,10,1, 11.9,1,1, 5.700, 10416.138, 454.450, 52890.232 24/09/30,22:24:22,18,10,1, 11.9,1,1, 5.700, 10416.133, 454.446, 52890.341 24/09/30,22:24:22,19,10,1, 11.9,1,1, 5.700, 10416.130, 454.462, 52890.223 24/09/30,22:24:23,00,10,1, 11.8,1,1, 5.700, 10416.126, 454.462, 52890.223 24/09/30,22:24:23,01,10,1, 11.8,1,1, 5.700, 10416.133, 454.440, 52890.278 24/09/30,22:24:23,02,10,1, 11.8,1,1, 5.700, 10416.091, 454.450, 52890.283 24/09/30,22:24:23,03,10,1, 11.8,1,1, 5.700, 10416.161, 454.461, 52890.262 24/09/30,22:24:23,04,10,1, 11.8,1,1, 5.700, 10416.121, 454.443, 52890.162 24/09/30,22:24:23,05,10,1, 11.8,1,1, 5.700, 10416.141, 454.425, 52890.283 24/09/30,22:24:23,06,10,1, 11.8,1,1, 5.700, 10416.143, 454.442, 52890.204 24/09/30,22:24:23,07,10,1, 11.8,1,1, 5.700, 10416.167, 454.436, 52890.305 24/09/30,22:24:23,08,10,1, 11.8,1,1, 5.700, 10416.147, 454.410, 52890.257 24/09/30,22:24:23,09,10,1, 11.8,1,1, 5.700, 10416.149, 454.411, 52890.276 24/09/30,22:24:23,10,10,1, 11.8,1,1, 5.700, 10416.127, 454.412, 52890.217 24/09/30,22:24:23,11,10,1, 11.8,1,1, 5.700, 10416.181, 454.413, 52890.264 24/09/30,22:24:23,12,10,1, 11.8,1,1, 5.700, 10416.155, 454.428, 52890.295 24/09/30,22:24:23,13,10,1, 11.8,1,1, 5.700, 10416.168, 454.390, 52890.220 24/09/30,22:24:23,14,10,1, 11.8,1,1, 5.700, 10416.152, 454.427, 52890.260 24/09/30,22:24:23,15,10,1, 11.8,1,1, 5.700, 10416.167, 454.408, 52890.273 24/09/30,22:24:23,16,10,1, 11.8,1,1, 5.700, 10416.160, 454.396, 52890.223 24/09/30,22:24:23,17,10,1, 11.8,1,1, 5.700, 10416.165, 454.411, 52890.320 24/09/30,22:24:23,18,10,1, 11.8,1,1, 5.700, 10416.169, 454.398, 52890.201 24/09/30,22:24:23,19,10,1, 11.8,1,1, 5.700, 10416.160, 454.396, 52890.317 24/09/30,22:24:24,00,10,1, 11.9,1,1, 5.699, 10416.160, 454.396, 52890.317 24/09/30,22:24:24,01,10,1, 11.9,1,1, 5.699, 10416.207, 454.398, 52890.278 24/09/30,22:24:24,02,10,1, 11.9,1,1, 5.699, 10416.198, 454.383, 52890.277 24/09/30,22:24:24,03,10,1, 11.9,1,1, 5.699, 10416.202, 454.387, 52890.162 24/09/30,22:24:24,04,10,1, 11.9,1,1, 5.699, 10416.200, 454.389, 52890.307 24/09/30,22:24:24,05,10,1, 11.9,1,1, 5.699, 10416.200, 454.376, 52890.199 24/09/30,22:24:24,06,10,1, 11.9,1,1, 5.699, 10416.212, 454.379, 52890.248 24/09/30,22:24:24,07,10,1, 11.9,1,1, 5.699, 10416.203, 454.367, 52890.230 24/09/30,22:24:24,08,10,1, 11.9,1,1, 5.699, 10416.193, 454.377, 52890.288 24/09/30,22:24:24,09,10,1, 11.9,1,1, 5.699, 10416.185, 454.351, 52890.257 24/09/30,22:24:24,10,10,1, 11.9,1,1, 5.699, 10416.202, 454.357, 52890.244 24/09/30,22:24:24,11,10,1, 11.9,1,1, 5.699, 10416.197, 454.360, 52890.276 24/09/30,22:24:24,12,10,1, 11.9,1,1, 5.699, 10416.200, 454.372, 52890.233 24/09/30,22:24:24,13,10,1, 11.9,1,1, 5.699, 10416.210, 454.349, 52890.230 24/09/30,22:24:24,14,10,1, 11.9,1,1, 5.699, 10416.205, 454.343, 52890.323 24/09/30,22:24:24,15,10,1, 11.9,1,1, 5.699, 10416.220, 454.324, 52890.167 24/09/30,22:24:24,16,10,1, 11.9,1,1, 5.699, 10416.222, 454.333, 52890.287 24/09/30,22:24:24,17,10,1, 11.9,1,1, 5.699, 10416.215, 454.309, 52890.251 24/09/30,22:24:24,18,10,1, 11.9,1,1, 5.699, 10416.232, 454.341, 52890.262 24/09/30,22:24:24,19,10,1, 11.9,1,1, 5.699, 10416.212, 454.319, 52890.218 24/09/30,22:24:25,00,09,1, 11.9,1,1, 5.700, 10416.210, 454.319, 52890.218 24/09/30,22:24:25,01,09,1, 11.9,1,1, 5.700, 10416.218, 454.324, 52890.313 24/09/30,22:24:25,02,09,1, 11.9,1,1, 5.700, 10416.220, 454.299, 52890.135 24/09/30,22:24:25,03,09,1, 11.9,1,1, 5.700, 10416.219, 454.307, 52890.265 24/09/30,22:24:25,04,09,1, 11.9,1,1, 5.700, 10416.237, 454.314, 52890.228 24/09/30,22:24:25,05,09,1, 11.9,1,1, 5.700, 10416.246, 454.305, 52890.288 24/09/30,22:24:25,06,09,1, 11.9,1,1, 5.700, 10416.247, 454.318, 52890.225 24/09/30,22:24:25,07,09,1, 11.9,1,1, 5.700, 10416.250, 454.295, 52890.199 24/09/30,22:24:25,08,09,1, 11.9,1,1, 5.700, 10416.248, 454.305, 52890.339 24/09/30,22:24:25,09,09,1, 11.9,1,1, 5.700, 10416.242, 454.310, 52890.264 24/09/30,22:24:25,10,09,1, 11.9,1,1, 5.700, 10416.250, 454.303, 52890.284 24/09/30,22:24:25,11,09,1, 11.9,1,1, 5.700, 10416.259, 454.301, 52890.247 24/09/30,22:24:25,12,09,1, 11.9,1,1, 5.700, 10416.254, 454.273, 52890.241 24/09/30,22:24:25,13,09,1, 11.9,1,1, 5.700, 10416.231, 454.309, 52890.290 24/09/30,22:24:25,14,09,1, 11.9,1,1, 5.700, 10416.264, 454.291, 52890.263 24/09/30,22:24:25,15,09,1, 11.9,1,1, 5.700, 10416.253, 454.312, 52890.284 24/09/30,22:24:25,16,09,1, 11.9,1,1, 5.700, 10416.262, 454.304, 52890.195 24/09/30,22:24:25,17,09,1, 11.9,1,1, 5.700, 10416.267, 454.300, 52890.327 24/09/30,22:24:25,18,09,1, 11.9,1,1, 5.700, 10416.274, 454.306, 52890.323 24/09/30,22:24:25,19,09,1, 11.9,1,1, 5.700, 10416.275, 454.288, 52890.272 24/09/30,22:24:26,00,09,1, 11.7,1,1, 5.700, 10416.268, 454.288, 52890.272 24/09/30,22:24:26,01,09,1, 11.7,1,1, 5.700, 10416.256, 454.303, 52890.232 24/09/30,22:24:26,02,09,1, 11.7,1,1, 5.700, 10416.266, 454.271, 52890.258 24/09/30,22:24:26,03,09,1, 11.7,1,1, 5.700, 10416.255, 454.290, 52890.289 24/09/30,22:24:26,04,09,1, 11.7,1,1, 5.700, 10416.249, 454.289, 52890.201 24/09/30,22:24:26,05,09,1, 11.7,1,1, 5.700, 10416.248, 454.264, 52890.349 24/09/30,22:24:26,06,09,1, 11.7,1,1, 5.700, 10416.297, 454.290, 52890.222 24/09/30,22:24:26,07,09,1, 11.7,1,1, 5.700, 10416.275, 454.277, 52890.262 24/09/30,22:24:26,08,09,1, 11.7,1,1, 5.700, 10416.258, 454.279, 52890.310 24/09/30,22:24:26,09,09,1, 11.7,1,1, 5.700, 10416.303, 454.290, 52890.274 24/09/30,22:24:26,10,09,1, 11.7,1,1, 5.700, 10416.272, 454.278, 52890.375 24/09/30,22:24:26,11,09,1, 11.7,1,1, 5.700, 10416.299, 454.277, 52890.181 24/09/30,22:24:26,12,09,1, 11.7,1,1, 5.700, 10416.287, 454.294, 52890.253 24/09/30,22:24:26,13,09,1, 11.7,1,1, 5.700, 10416.268, 454.274, 52890.237 24/09/30,22:24:26,14,09,1, 11.7,1,1, 5.700, 10416.277, 454.266, 52890.258 24/09/30,22:24:26,15,09,1, 11.7,1,1, 5.700, 10416.289, 454.301, 52890.302 24/09/30,22:24:26,16,09,1, 11.7,1,1, 5.700, 10416.305, 454.287, 52890.176 24/09/30,22:24:26,17,09,1, 11.7,1,1, 5.700, 10416.294, 454.305, 52890.354 24/09/30,22:24:26,18,09,1, 11.7,1,1, 5.700, 10416.280, 454.292, 52890.215 24/09/30,22:24:26,19,09,1, 11.7,1,1, 5.700, 10416.272, 454.314, 52890.271 24/09/30,22:24:27,00,10,1, 11.8,1,1, 5.701, 10416.268, 454.314, 52890.271 24/09/30,22:24:27,01,10,1, 11.8,1,1, 5.701, 10416.281, 454.307, 52890.181 24/09/30,22:24:27,02,10,1, 11.8,1,1, 5.701, 10416.295, 454.324, 52890.284 24/09/30,22:24:27,03,10,1, 11.8,1,1, 5.701, 10416.292, 454.309, 52890.224 24/09/30,22:24:27,04,10,1, 11.8,1,1, 5.701, 10416.294, 454.324, 52890.331 24/09/30,22:24:27,05,10,1, 11.8,1,1, 5.701, 10416.313, 454.310, 52890.299 24/09/30,22:24:27,06,10,1, 11.8,1,1, 5.701, 10416.316, 454.322, 52890.300 24/09/30,22:24:27,07,10,1, 11.8,1,1, 5.701, 10416.308, 454.328, 52890.337 24/09/30,22:24:27,08,10,1, 11.8,1,1, 5.701, 10416.292, 454.333, 52890.240 24/09/30,22:24:27,09,10,1, 11.8,1,1, 5.701, 10416.302, 454.321, 52890.275 24/09/30,22:24:27,10,10,1, 11.8,1,1, 5.701, 10416.315, 454.314, 52890.310 24/09/30,22:24:27,11,10,1, 11.8,1,1, 5.701, 10416.325, 454.323, 52890.274 24/09/30,22:24:27,12,10,1, 11.8,1,1, 5.701, 10416.292, 454.328, 52890.317 24/09/30,22:24:27,13,10,1, 11.8,1,1, 5.701, 10416.316, 454.339, 52890.255 24/09/30,22:24:27,14,10,1, 11.8,1,1, 5.701, 10416.290, 454.338, 52890.425 24/09/30,22:24:27,15,10,1, 11.8,1,1, 5.701, 10416.301, 454.345, 52890.331 24/09/30,22:24:27,16,10,1, 11.8,1,1, 5.701, 10416.323, 454.357, 52890.319 24/09/30,22:24:27,17,10,1, 11.8,1,1, 5.701, 10416.281, 454.326, 52890.386 24/09/30,22:24:27,18,10,1, 11.8,1,1, 5.701, 10416.325, 454.347, 52890.250 24/09/30,22:24:27,19,10,1, 11.8,1,1, 5.701, 10416.303, 454.339, 52890.418 24/09/30,22:24:28,00,10,1, 11.9,1,1, 5.699, 10416.301, 454.339, 52890.418 24/09/30,22:24:28,01,10,1, 11.9,1,1, 5.699, 10416.311, 454.352, 52890.306 24/09/30,22:24:28,02,10,1, 11.9,1,1, 5.699, 10416.289, 454.357, 52890.421 24/09/30,22:24:28,03,10,1, 11.9,1,1, 5.699, 10416.339, 454.349, 52890.306 24/09/30,22:24:28,04,10,1, 11.9,1,1, 5.699, 10416.299, 454.341, 52890.343 24/09/30,22:24:28,05,10,1, 11.9,1,1, 5.699, 10416.293, 454.346, 52890.288 24/09/30,22:24:28,06,10,1, 11.9,1,1, 5.699, 10416.331, 454.371, 52890.331 24/09/30,22:24:28,07,10,1, 11.9,1,1, 5.699, 10416.322, 454.350, 52890.398 24/09/30,22:24:28,08,10,1, 11.9,1,1, 5.699, 10416.322, 454.350, 52890.226 24/09/30,22:24:28,09,10,1, 11.9,1,1, 5.699, 10416.309, 454.369, 52890.324 24/09/30,22:24:28,10,10,1, 11.9,1,1, 5.699, 10416.329, 454.375, 52890.274 24/09/30,22:24:28,11,10,1, 11.9,1,1, 5.699, 10416.333, 454.377, 52890.344 24/09/30,22:24:28,12,10,1, 11.9,1,1, 5.699, 10416.308, 454.384, 52890.367 24/09/30,22:24:28,13,10,1, 11.9,1,1, 5.699, 10416.356, 454.373, 52890.274 24/09/30,22:24:28,14,10,1, 11.9,1,1, 5.699, 10416.361, 454.390, 52890.351 24/09/30,22:24:28,15,10,1, 11.9,1,1, 5.699, 10416.353, 454.352, 52890.247 24/09/30,22:24:28,16,10,1, 11.9,1,1, 5.699, 10416.370, 454.394, 52890.311 24/09/30,22:24:28,17,10,1, 11.9,1,1, 5.699, 10416.310, 454.386, 52890.338 24/09/30,22:24:28,18,10,1, 11.9,1,1, 5.699, 10416.341, 454.370, 52890.333 24/09/30,22:24:28,19,10,1, 11.9,1,1, 5.699, 10416.339, 454.373, 52890.429 24/09/30,22:24:29,00,10,1, 11.9,1,1, 5.700, 10416.335, 454.373, 52890.429 24/09/30,22:24:29,01,10,1, 11.9,1,1, 5.700, 10416.341, 454.399, 52890.407 24/09/30,22:24:29,02,10,1, 11.9,1,1, 5.700, 10416.339, 454.383, 52890.324 24/09/30,22:24:29,03,10,1, 11.9,1,1, 5.700, 10416.362, 454.385, 52890.282 24/09/30,22:24:29,04,10,1, 11.9,1,1, 5.700, 10416.351, 454.369, 52890.414 24/09/30,22:24:29,05,10,1, 11.9,1,1, 5.700, 10416.364, 454.352, 52890.340 24/09/30,22:24:29,06,10,1, 11.9,1,1, 5.700, 10416.353, 454.370, 52890.412 24/09/30,22:24:29,07,10,1, 11.9,1,1, 5.700, 10416.360, 454.361, 52890.338 24/09/30,22:24:29,08,10,1, 11.9,1,1, 5.700, 10416.385, 454.371, 52890.332 24/09/30,22:24:29,09,10,1, 11.9,1,1, 5.700, 10416.363, 454.358, 52890.386 24/09/30,22:24:29,10,10,1, 11.9,1,1, 5.700, 10416.380, 454.370, 52890.292 24/09/30,22:24:29,11,10,1, 11.9,1,1, 5.700, 10416.361, 454.339, 52890.412 24/09/30,22:24:29,12,10,1, 11.9,1,1, 5.700, 10416.370, 454.355, 52890.317 24/09/30,22:24:29,13,10,1, 11.9,1,1, 5.700, 10416.400, 454.348, 52890.334 24/09/30,22:24:29,14,10,1, 11.9,1,1, 5.700, 10416.385, 454.366, 52890.373 24/09/30,22:24:29,15,10,1, 11.9,1,1, 5.700, 10416.399, 454.369, 52890.331 24/09/30,22:24:29,16,10,1, 11.9,1,1, 5.700, 10416.398, 454.355, 52890.381 24/09/30,22:24:29,17,10,1, 11.9,1,1, 5.700, 10416.372, 454.368, 52890.339 24/09/30,22:24:29,18,10,1, 11.9,1,1, 5.700, 10416.386, 454.366, 52890.321 24/09/30,22:24:29,19,10,1, 11.9,1,1, 5.700, 10416.382, 454.378, 52890.374 24/09/30,22:24:30,00,10,1, 11.9,1,1, 5.701, 10416.377, 454.378, 52890.374 24/09/30,22:24:30,01,10,1, 11.9,1,1, 5.701, 10416.406, 454.361, 52890.461 24/09/30,22:24:30,02,10,1, 11.9,1,1, 5.701, 10416.387, 454.334, 52890.389 24/09/30,22:24:30,03,10,1, 11.9,1,1, 5.701, 10416.412, 454.386, 52890.385 24/09/30,22:24:30,04,10,1, 11.9,1,1, 5.701, 10416.406, 454.366, 52890.389 24/09/30,22:24:30,05,10,1, 11.9,1,1, 5.701, 10416.420, 454.340, 52890.324 24/09/30,22:24:30,06,10,1, 11.9,1,1, 5.701, 10416.406, 454.368, 52890.368 24/09/30,22:24:30,07,10,1, 11.9,1,1, 5.701, 10416.402, 454.337, 52890.322 24/09/30,22:24:30,08,10,1, 11.9,1,1, 5.701, 10416.388, 454.326, 52890.314 24/09/30,22:24:30,09,10,1, 11.9,1,1, 5.701, 10416.407, 454.343, 52890.419 24/09/30,22:24:30,10,10,1, 11.9,1,1, 5.701, 10416.403, 454.321, 52890.392 24/09/30,22:24:30,11,10,1, 11.9,1,1, 5.701, 10416.410, 454.335, 52890.446 24/09/30,22:24:30,12,10,1, 11.9,1,1, 5.701, 10416.410, 454.353, 52890.459 24/09/30,22:24:30,13,10,1, 11.9,1,1, 5.701, 10416.403, 454.325, 52890.278 24/09/30,22:24:30,14,10,1, 11.9,1,1, 5.701, 10416.422, 454.322, 52890.473 24/09/30,22:24:30,15,10,1, 11.9,1,1, 5.701, 10416.452, 454.319, 52890.369 24/09/30,22:24:30,16,10,1, 11.9,1,1, 5.701, 10416.449, 454.312, 52890.402 24/09/30,22:24:30,17,10,1, 11.9,1,1, 5.701, 10416.430, 454.307, 52890.311 24/09/30,22:24:30,18,10,1, 11.9,1,1, 5.701, 10416.473, 454.316, 52890.396 24/09/30,22:24:30,19,10,1, 11.9,1,1, 5.701, 10416.444, 454.314, 52890.344 24/09/30,22:24:31,00,10,1, 11.9,1,1, 5.697, 10416.443, 454.314, 52890.344 24/09/30,22:24:31,01,10,1, 11.9,1,1, 5.697, 10416.438, 454.302, 52890.418 24/09/30,22:24:31,02,10,1, 11.9,1,1, 5.697, 10416.466, 454.296, 52890.357 24/09/30,22:24:31,03,10,1, 11.9,1,1, 5.697, 10416.478, 454.273, 52890.394 24/09/30,22:24:31,04,10,1, 11.9,1,1, 5.697, 10416.449, 454.283, 52890.303 24/09/30,22:24:31,05,10,1, 11.9,1,1, 5.697, 10416.467, 454.293, 52890.401 24/09/30,22:24:31,06,10,1, 11.9,1,1, 5.697, 10416.460, 454.304, 52890.378 24/09/30,22:24:31,07,10,1, 11.9,1,1, 5.697, 10416.462, 454.274, 52890.306 24/09/30,22:24:31,08,10,1, 11.9,1,1, 5.697, 10416.475, 454.284, 52890.447 24/09/30,22:24:31,09,10,1, 11.9,1,1, 5.697, 10416.468, 454.257, 52890.334 24/09/30,22:24:31,10,10,1, 11.9,1,1, 5.697, 10416.468, 454.259, 52890.397 24/09/30,22:24:31,11,10,1, 11.9,1,1, 5.697, 10416.474, 454.256, 52890.401 24/09/30,22:24:31,12,10,1, 11.9,1,1, 5.697, 10416.473, 454.257, 52890.324 24/09/30,22:24:31,13,10,1, 11.9,1,1, 5.697, 10416.485, 454.284, 52890.390 24/09/30,22:24:31,14,10,1, 11.9,1,1, 5.697, 10416.488, 454.261, 52890.258 24/09/30,22:24:31,15,10,1, 11.9,1,1, 5.697, 10416.489, 454.271, 52890.486 24/09/30,22:24:31,16,10,1, 11.9,1,1, 5.697, 10416.487, 454.223, 52890.357 24/09/30,22:24:31,17,10,1, 11.9,1,1, 5.697, 10416.495, 454.246, 52890.389 24/09/30,22:24:31,18,10,1, 11.9,1,1, 5.697, 10416.516, 454.241, 52890.365 24/09/30,22:24:31,19,10,1, 11.9,1,1, 5.697, 10416.514, 454.223, 52890.325 24/09/30,22:24:32,00,11,1, 11.9,1,1, 5.698, 10416.510, 454.223, 52890.325 24/09/30,22:24:32,01,11,1, 11.9,1,1, 5.698, 10416.519, 454.226, 52890.318 24/09/30,22:24:32,02,11,1, 11.9,1,1, 5.698, 10416.519, 454.249, 52890.426 24/09/30,22:24:32,03,11,1, 11.9,1,1, 5.698, 10416.498, 454.233, 52890.367 24/09/30,22:24:32,04,11,1, 11.9,1,1, 5.698, 10416.549, 454.227, 52890.270 24/09/30,22:24:32,05,11,1, 11.9,1,1, 5.698, 10416.533, 454.238, 52890.405 24/09/30,22:24:32,06,11,1, 11.9,1,1, 5.698, 10416.541, 454.197, 52890.281 24/09/30,22:24:32,07,11,1, 11.9,1,1, 5.698, 10416.532, 454.208, 52890.409 24/09/30,22:24:32,08,11,1, 11.9,1,1, 5.698, 10416.530, 454.201, 52890.333 24/09/30,22:24:32,09,11,1, 11.9,1,1, 5.698, 10416.554, 454.180, 52890.367 24/09/30,22:24:32,10,11,1, 11.9,1,1, 5.698, 10416.534, 454.202, 52890.374 24/09/30,22:24:32,11,11,1, 11.9,1,1, 5.698, 10416.545, 454.174, 52890.319 24/09/30,22:24:32,12,11,1, 11.9,1,1, 5.698, 10416.554, 454.193, 52890.417 24/09/30,22:24:32,13,11,1, 11.9,1,1, 5.698, 10416.554, 454.175, 52890.264 24/09/30,22:24:32,14,11,1, 11.9,1,1, 5.698, 10416.574, 454.192, 52890.357 24/09/30,22:24:32,15,11,1, 11.9,1,1, 5.698, 10416.556, 454.149, 52890.358 24/09/30,22:24:32,16,11,1, 11.9,1,1, 5.698, 10416.594, 454.183, 52890.312 24/09/30,22:24:32,17,11,1, 11.9,1,1, 5.698, 10416.593, 454.168, 52890.413 24/09/30,22:24:32,18,11,1, 11.9,1,1, 5.698, 10416.572, 454.178, 52890.260 24/09/30,22:24:32,19,11,1, 11.9,1,1, 5.698, 10416.579, 454.162, 52890.385 24/09/30,22:24:33,00,11,1, 11.9,1,1, 5.699, 10416.577, 454.162, 52890.385 24/09/30,22:24:33,01,11,1, 11.9,1,1, 5.699, 10416.578, 454.165, 52890.328 24/09/30,22:24:33,02,11,1, 11.9,1,1, 5.699, 10416.577, 454.157, 52890.449 24/09/30,22:24:33,03,11,1, 11.9,1,1, 5.699, 10416.584, 454.150, 52890.287 24/09/30,22:24:33,04,11,1, 11.9,1,1, 5.699, 10416.605, 454.154, 52890.344 24/09/30,22:24:33,05,11,1, 11.9,1,1, 5.699, 10416.618, 454.133, 52890.350 24/09/30,22:24:33,06,11,1, 11.9,1,1, 5.699, 10416.635, 454.137, 52890.234 24/09/30,22:24:33,07,11,1, 11.9,1,1, 5.699, 10416.632, 454.130, 52890.377 24/09/30,22:24:33,08,11,1, 11.9,1,1, 5.699, 10416.657, 454.134, 52890.325 24/09/30,22:24:33,09,11,1, 11.9,1,1, 5.699, 10416.661, 454.152, 52890.415 24/09/30,22:24:33,10,11,1, 11.9,1,1, 5.699, 10416.651, 454.151, 52890.314 24/09/30,22:24:33,11,11,1, 11.9,1,1, 5.699, 10416.695, 454.098, 52890.355 24/09/30,22:24:33,12,11,1, 11.9,1,1, 5.699, 10416.651, 454.139, 52890.410 24/09/30,22:24:33,13,11,1, 11.9,1,1, 5.699, 10416.676, 454.108, 52890.196 24/09/30,22:24:33,14,11,1, 11.9,1,1, 5.699, 10416.667, 454.095, 52890.402 24/09/30,22:24:33,15,11,1, 11.9,1,1, 5.699, 10416.663, 454.126, 52890.267 24/09/30,22:24:33,16,11,1, 11.9,1,1, 5.699, 10416.705, 454.087, 52890.262 24/09/30,22:24:33,17,11,1, 11.9,1,1, 5.699, 10416.665, 454.104, 52890.298 24/09/30,22:24:33,18,11,1, 11.9,1,1, 5.699, 10416.716, 454.101, 52890.324 24/09/30,22:24:33,19,11,1, 11.9,1,1, 5.699, 10416.634, 454.097, 52890.329 24/09/30,22:24:34,00,11,1, 11.9,1,1, 5.700, 10416.627, 454.097, 52890.329 24/09/30,22:24:34,01,11,1, 11.9,1,1, 5.700, 10416.703, 454.084, 52890.242 24/09/30,22:24:34,02,11,1, 11.9,1,1, 5.700, 10416.717, 454.080, 52890.362 24/09/30,22:24:34,03,11,1, 11.9,1,1, 5.700, 10416.733, 454.084, 52890.274 24/09/30,22:24:34,04,11,1, 11.9,1,1, 5.700, 10416.708, 454.074, 52890.305 24/09/30,22:24:34,05,11,1, 11.9,1,1, 5.700, 10416.723, 454.045, 52890.271 24/09/30,22:24:34,06,11,1, 11.9,1,1, 5.700, 10416.745, 454.051, 52890.278 24/09/30,22:24:34,07,11,1, 11.9,1,1, 5.700, 10416.732, 454.061, 52890.305 24/09/30,22:24:34,08,11,1, 11.9,1,1, 5.700, 10416.793, 454.067, 52890.304 24/09/30,22:24:34,09,11,1, 11.9,1,1, 5.700, 10416.771, 454.073, 52890.350 24/09/30,22:24:34,10,11,1, 11.9,1,1, 5.700, 10416.776, 454.039, 52890.275 24/09/30,22:24:34,11,11,1, 11.9,1,1, 5.700, 10416.792, 454.060, 52890.360 24/09/30,22:24:34,12,11,1, 11.9,1,1, 5.700, 10416.785, 454.049, 52890.282 24/09/30,22:24:34,13,11,1, 11.9,1,1, 5.700, 10416.792, 454.057, 52890.303 24/09/30,22:24:34,14,11,1, 11.9,1,1, 5.700, 10416.784, 454.045, 52890.289 24/09/30,22:24:34,15,11,1, 11.9,1,1, 5.700, 10416.837, 454.056, 52890.264 24/09/30,22:24:34,16,11,1, 11.9,1,1, 5.700, 10416.830, 454.057, 52890.341 24/09/30,22:24:34,17,11,1, 11.9,1,1, 5.700, 10416.827, 454.042, 52890.215 24/09/30,22:24:34,18,11,1, 11.9,1,1, 5.700, 10416.846, 454.050, 52890.304 24/09/30,22:24:34,19,11,1, 11.9,1,1, 5.700, 10416.851, 454.029, 52890.301 24/09/30,22:24:35,00,11,1, 11.9,1,1, 5.702, 10416.844, 454.029, 52890.301 24/09/30,22:24:35,01,11,1, 11.9,1,1, 5.702, 10416.856, 454.048, 52890.358 24/09/30,22:24:35,02,11,1, 11.9,1,1, 5.702, 10416.864, 454.027, 52890.253 24/09/30,22:24:35,03,11,1, 11.9,1,1, 5.702, 10416.854, 454.022, 52890.328 24/09/30,22:24:35,04,11,1, 11.9,1,1, 5.702, 10416.867, 454.039, 52890.258 24/09/30,22:24:35,05,11,1, 11.9,1,1, 5.702, 10416.902, 454.010, 52890.306 24/09/30,22:24:35,06,11,1, 11.9,1,1, 5.702, 10416.901, 454.037, 52890.324 24/09/30,22:24:35,07,11,1, 11.9,1,1, 5.702, 10416.918, 454.056, 52890.250 24/09/30,22:24:35,08,11,1, 11.9,1,1, 5.702, 10416.917, 454.035, 52890.352 24/09/30,22:24:35,09,11,1, 11.9,1,1, 5.702, 10416.918, 454.048, 52890.272 24/09/30,22:24:35,10,11,1, 11.9,1,1, 5.702, 10416.953, 454.022, 52890.325 24/09/30,22:24:35,11,11,1, 11.9,1,1, 5.702, 10416.939, 454.041, 52890.324 24/09/30,22:24:35,12,11,1, 11.9,1,1, 5.702, 10416.956, 454.014, 52890.263 24/09/30,22:24:35,13,11,1, 11.9,1,1, 5.702, 10416.943, 454.019, 52890.329 24/09/30,22:24:35,14,11,1, 11.9,1,1, 5.702, 10416.956, 454.024, 52890.205 24/09/30,22:24:35,15,11,1, 11.9,1,1, 5.702, 10416.973, 454.041, 52890.321 24/09/30,22:24:35,16,11,1, 11.9,1,1, 5.702, 10416.948, 454.023, 52890.319 24/09/30,22:24:35,17,11,1, 11.9,1,1, 5.702, 10416.968, 454.052, 52890.301 24/09/30,22:24:35,18,11,1, 11.9,1,1, 5.702, 10416.990, 454.023, 52890.354 24/09/30,22:24:35,19,11,1, 11.9,1,1, 5.702, 10416.987, 454.032, 52890.230 24/09/30,22:24:36,00,11,1, 11.8,1,1, 5.700, 10416.986, 454.032, 52890.230 24/09/30,22:24:36,01,11,1, 11.8,1,1, 5.700, 10416.990, 454.015, 52890.337 24/09/30,22:24:36,02,11,1, 11.8,1,1, 5.700, 10417.022, 454.039, 52890.259 24/09/30,22:24:36,03,11,1, 11.8,1,1, 5.700, 10417.016, 454.001, 52890.403 24/09/30,22:24:36,04,11,1, 11.8,1,1, 5.700, 10417.008, 454.024, 52890.283 24/09/30,22:24:36,05,11,1, 11.8,1,1, 5.700, 10417.042, 454.000, 52890.317 24/09/30,22:24:36,06,11,1, 11.8,1,1, 5.700, 10417.036, 454.001, 52890.322 24/09/30,22:24:36,07,11,1, 11.8,1,1, 5.700, 10417.047, 453.990, 52890.251 24/09/30,22:24:36,08,11,1, 11.8,1,1, 5.700, 10417.033, 454.016, 52890.319 24/09/30,22:24:36,09,11,1, 11.8,1,1, 5.700, 10417.054, 454.007, 52890.221 24/09/30,22:24:36,10,11,1, 11.8,1,1, 5.700, 10417.065, 454.017, 52890.306 24/09/30,22:24:36,11,11,1, 11.8,1,1, 5.700, 10417.051, 454.016, 52890.274 24/09/30,22:24:36,12,11,1, 11.8,1,1, 5.700, 10417.071, 454.002, 52890.285 24/09/30,22:24:36,13,11,1, 11.8,1,1, 5.700, 10417.095, 454.023, 52890.343 24/09/30,22:24:36,14,11,1, 11.8,1,1, 5.700, 10417.093, 454.019, 52890.230 24/09/30,22:24:36,15,11,1, 11.8,1,1, 5.700, 10417.086, 453.993, 52890.310 24/09/30,22:24:36,16,11,1, 11.8,1,1, 5.700, 10417.088, 454.014, 52890.218 24/09/30,22:24:36,17,11,1, 11.8,1,1, 5.700, 10417.082, 454.004, 52890.274 24/09/30,22:24:36,18,11,1, 11.8,1,1, 5.700, 10417.097, 454.006, 52890.274 24/09/30,22:24:36,19,11,1, 11.8,1,1, 5.700, 10417.142, 453.983, 52890.274 24/09/30,22:24:37,00,11,1, 11.9,1,1, 5.700, 10417.136, 453.983, 52890.274 24/09/30,22:24:37,01,11,1, 11.9,1,1, 5.700, 10417.129, 453.984, 52890.226 24/09/30,22:24:37,02,11,1, 11.9,1,1, 5.700, 10417.105, 453.984, 52890.305 24/09/30,22:24:37,03,11,1, 11.9,1,1, 5.700, 10417.097, 453.984, 52890.268 24/09/30,22:24:37,04,11,1, 11.9,1,1, 5.700, 10417.139, 453.980, 52890.265 24/09/30,22:24:37,05,11,1, 11.9,1,1, 5.700, 10417.151, 453.959, 52890.287 24/09/30,22:24:37,06,11,1, 11.9,1,1, 5.700, 10417.117, 453.972, 52890.226 24/09/30,22:24:37,07,11,1, 11.9,1,1, 5.700, 10417.117, 453.962, 52890.317 24/09/30,22:24:37,08,11,1, 11.9,1,1, 5.700, 10417.143, 453.981, 52890.291 24/09/30,22:24:37,09,11,1, 11.9,1,1, 5.700, 10417.161, 453.963, 52890.275 24/09/30,22:24:37,10,11,1, 11.9,1,1, 5.700, 10417.142, 453.947, 52890.302 24/09/30,22:24:37,11,11,1, 11.9,1,1, 5.700, 10417.144, 453.949, 52890.208 24/09/30,22:24:37,12,11,1, 11.9,1,1, 5.700, 10417.159, 453.967, 52890.319 24/09/30,22:24:37,13,11,1, 11.9,1,1, 5.700, 10417.149, 453.950, 52890.214 24/09/30,22:24:37,14,11,1, 11.9,1,1, 5.700, 10417.191, 453.938, 52890.275 24/09/30,22:24:37,15,11,1, 11.9,1,1, 5.700, 10417.157, 453.944, 52890.345 24/09/30,22:24:37,16,11,1, 11.9,1,1, 5.700, 10417.176, 453.934, 52890.242 24/09/30,22:24:37,17,11,1, 11.9,1,1, 5.700, 10417.187, 453.960, 52890.328 24/09/30,22:24:37,18,11,1, 11.9,1,1, 5.700, 10417.202, 453.957, 52890.256 24/09/30,22:24:37,19,11,1, 11.9,1,1, 5.700, 10417.208, 453.928, 52890.306 24/09/30,22:24:38,00,11,1, 11.9,1,1, 5.701, 10417.203, 453.928, 52890.306 24/09/30,22:24:38,01,11,1, 11.9,1,1, 5.701, 10417.229, 453.940, 52890.261 24/09/30,22:24:38,02,11,1, 11.9,1,1, 5.701, 10417.197, 453.913, 52890.332 24/09/30,22:24:38,03,11,1, 11.9,1,1, 5.701, 10417.193, 453.926, 52890.233 24/09/30,22:24:38,04,11,1, 11.9,1,1, 5.701, 10417.192, 453.917, 52890.278 24/09/30,22:24:38,05,11,1, 11.9,1,1, 5.701, 10417.189, 453.916, 52890.300 24/09/30,22:24:38,06,11,1, 11.9,1,1, 5.701, 10417.205, 453.913, 52890.182 24/09/30,22:24:38,07,11,1, 11.9,1,1, 5.701, 10417.228, 453.910, 52890.289 24/09/30,22:24:38,08,11,1, 11.9,1,1, 5.701, 10417.194, 453.911, 52890.237 24/09/30,22:24:38,09,11,1, 11.9,1,1, 5.701, 10417.241, 453.886, 52890.314 24/09/30,22:24:38,10,11,1, 11.9,1,1, 5.701, 10417.211, 453.873, 52890.284 24/09/30,22:24:38,11,11,1, 11.9,1,1, 5.701, 10417.218, 453.868, 52890.227 24/09/30,22:24:38,12,11,1, 11.9,1,1, 5.701, 10417.244, 453.881, 52890.315 24/09/30,22:24:38,13,11,1, 11.9,1,1, 5.701, 10417.247, 453.885, 52890.221 24/09/30,22:24:38,14,11,1, 11.9,1,1, 5.701, 10417.255, 453.873, 52890.273 24/09/30,22:24:38,15,11,1, 11.9,1,1, 5.701, 10417.233, 453.863, 52890.253 24/09/30,22:24:38,16,11,1, 11.9,1,1, 5.701, 10417.281, 453.859, 52890.184 24/09/30,22:24:38,17,11,1, 11.9,1,1, 5.701, 10417.258, 453.884, 52890.283 24/09/30,22:24:38,18,11,1, 11.9,1,1, 5.701, 10417.262, 453.869, 52890.207 24/09/30,22:24:38,19,11,1, 11.9,1,1, 5.701, 10417.278, 453.847, 52890.249 24/09/30,22:24:39,00,11,1, 11.9,1,1, 5.701, 10417.278, 453.847, 52890.249 24/09/30,22:24:39,01,11,1, 11.9,1,1, 5.701, 10417.272, 453.869, 52890.217 24/09/30,22:24:39,02,11,1, 11.9,1,1, 5.701, 10417.284, 453.833, 52890.305 24/09/30,22:24:39,03,11,1, 11.9,1,1, 5.701, 10417.282, 453.841, 52890.243 24/09/30,22:24:39,04,11,1, 11.9,1,1, 5.701, 10417.290, 453.834, 52890.251 24/09/30,22:24:39,05,11,1, 11.9,1,1, 5.701, 10417.260, 453.803, 52890.229 24/09/30,22:24:39,06,11,1, 11.9,1,1, 5.701, 10417.303, 453.805, 52890.146 24/09/30,22:24:39,07,11,1, 11.9,1,1, 5.701, 10417.277, 453.806, 52890.327 24/09/30,22:24:39,08,11,1, 11.9,1,1, 5.701, 10417.306, 453.778, 52890.170 24/09/30,22:24:39,09,11,1, 11.9,1,1, 5.701, 10417.315, 453.803, 52890.212 24/09/30,22:24:39,10,11,1, 11.9,1,1, 5.701, 10417.326, 453.806, 52890.309 24/09/30,22:24:39,11,11,1, 11.9,1,1, 5.701, 10417.303, 453.777, 52890.159 24/09/30,22:24:39,12,11,1, 11.9,1,1, 5.701, 10417.316, 453.801, 52890.249 24/09/30,22:24:39,13,11,1, 11.9,1,1, 5.701, 10417.318, 453.804, 52890.254 24/09/30,22:24:39,14,11,1, 11.9,1,1, 5.701, 10417.296, 453.776, 52890.172 24/09/30,22:24:39,15,11,1, 11.9,1,1, 5.701, 10417.323, 453.759, 52890.217 24/09/30,22:24:39,16,11,1, 11.9,1,1, 5.701, 10417.348, 453.782, 52890.226 24/09/30,22:24:39,17,11,1, 11.9,1,1, 5.701, 10417.331, 453.756, 52890.196 24/09/30,22:24:39,18,11,1, 11.9,1,1, 5.701, 10417.335, 453.756, 52890.217 24/09/30,22:24:39,19,11,1, 11.9,1,1, 5.701, 10417.347, 453.769, 52890.253 24/09/30,22:24:40,00,11,1, 11.9,1,1, 5.700, 10417.345, 453.769, 52890.253 24/09/30,22:24:40,01,11,1, 11.9,1,1, 5.700, 10417.368, 453.751, 52890.188 24/09/30,22:24:40,02,11,1, 11.9,1,1, 5.700, 10417.340, 453.738, 52890.280 24/09/30,22:24:40,03,11,1, 11.9,1,1, 5.700, 10417.353, 453.754, 52890.151 24/09/30,22:24:40,04,11,1, 11.9,1,1, 5.700, 10417.343, 453.738, 52890.215 24/09/30,22:24:40,05,11,1, 11.9,1,1, 5.700, 10417.357, 453.758, 52890.236 24/09/30,22:24:40,06,11,1, 11.9,1,1, 5.700, 10417.388, 453.729, 52890.183 24/09/30,22:24:40,07,11,1, 11.9,1,1, 5.700, 10417.393, 453.723, 52890.183 24/09/30,22:24:40,08,11,1, 11.9,1,1, 5.700, 10417.381, 453.704, 52890.133 24/09/30,22:24:40,09,11,1, 11.9,1,1, 5.700, 10417.395, 453.712, 52890.145 24/09/30,22:24:40,10,11,1, 11.9,1,1, 5.700, 10417.402, 453.705, 52890.217 24/09/30,22:24:40,11,11,1, 11.9,1,1, 5.700, 10417.389, 453.689, 52890.118 24/09/30,22:24:40,12,11,1, 11.9,1,1, 5.700, 10417.405, 453.705, 52890.188 24/09/30,22:24:40,13,11,1, 11.9,1,1, 5.700, 10417.407, 453.705, 52890.158 24/09/30,22:24:40,14,11,1, 11.9,1,1, 5.700, 10417.406, 453.694, 52890.130 24/09/30,22:24:40,15,11,1, 11.9,1,1, 5.700, 10417.390, 453.704, 52890.240 24/09/30,22:24:40,16,11,1, 11.9,1,1, 5.700, 10417.426, 453.684, 52890.247 24/09/30,22:24:40,17,11,1, 11.9,1,1, 5.700, 10417.437, 453.687, 52890.180 24/09/30,22:24:40,18,11,1, 11.9,1,1, 5.700, 10417.421, 453.700, 52890.123 24/09/30,22:24:40,19,11,1, 11.9,1,1, 5.700, 10417.436, 453.659, 52890.146 24/09/30,22:24:41,00,11,1, 11.9,1,1, 5.701, 10417.428, 453.659, 52890.146 24/09/30,22:24:41,01,11,1, 11.9,1,1, 5.701, 10417.437, 453.643, 52890.093 24/09/30,22:24:41,02,11,1, 11.9,1,1, 5.701, 10417.441, 453.658, 52890.199 24/09/30,22:24:41,03,11,1, 11.9,1,1, 5.701, 10417.430, 453.657, 52890.140 24/09/30,22:24:41,04,11,1, 11.9,1,1, 5.701, 10417.437, 453.658, 52890.106 24/09/30,22:24:41,05,11,1, 11.9,1,1, 5.701, 10417.445, 453.665, 52890.254 24/09/30,22:24:41,06,11,1, 11.9,1,1, 5.701, 10417.447, 453.665, 52890.112 24/09/30,22:24:41,07,11,1, 11.9,1,1, 5.701, 10417.449, 453.639, 52890.143 24/09/30,22:24:41,08,11,1, 11.9,1,1, 5.701, 10417.459, 453.654, 52890.171 24/09/30,22:24:41,09,11,1, 11.9,1,1, 5.701, 10417.453, 453.633, 52890.078 24/09/30,22:24:41,10,11,1, 11.9,1,1, 5.701, 10417.481, 453.632, 52890.192 24/09/30,22:24:41,11,11,1, 11.9,1,1, 5.701, 10417.460, 453.637, 52890.107 24/09/30,22:24:41,12,11,1, 11.9,1,1, 5.701, 10417.481, 453.654, 52890.130 24/09/30,22:24:41,13,11,1, 11.9,1,1, 5.701, 10417.487, 453.614, 52890.203 24/09/30,22:24:41,14,11,1, 11.9,1,1, 5.701, 10417.508, 453.620, 52890.099 24/09/30,22:24:41,15,11,1, 11.9,1,1, 5.701, 10417.491, 453.630, 52890.178 24/09/30,22:24:41,16,11,1, 11.9,1,1, 5.701, 10417.487, 453.636, 52890.124 24/09/30,22:24:41,17,11,1, 11.9,1,1, 5.701, 10417.527, 453.604, 52890.105 24/09/30,22:24:41,18,11,1, 11.9,1,1, 5.701, 10417.505, 453.617, 52890.108 24/09/30,22:24:41,19,11,1, 11.9,1,1, 5.701, 10417.516, 453.623, 52890.088 24/09/30,22:24:42,00,11,1, 12.0,1,1, 5.702, 10417.511, 453.623, 52890.088 24/09/30,22:24:42,01,11,1, 12.0,1,1, 5.702, 10417.477, 453.604, 52890.146 24/09/30,22:24:42,02,11,1, 12.0,1,1, 5.702, 10417.507, 453.583, 52890.111 24/09/30,22:24:42,03,11,1, 12.0,1,1, 5.702, 10417.505, 453.615, 52890.187 24/09/30,22:24:42,04,11,1, 12.0,1,1, 5.702, 10417.513, 453.581, 52890.086 24/09/30,22:24:42,05,11,1, 12.0,1,1, 5.702, 10417.539, 453.608, 52890.152 24/09/30,22:24:42,06,11,1, 12.0,1,1, 5.702, 10417.521, 453.594, 52890.204 24/09/30,22:24:42,07,11,1, 12.0,1,1, 5.702, 10417.548, 453.592, 52890.104 24/09/30,22:24:42,08,11,1, 12.0,1,1, 5.702, 10417.558, 453.613, 52890.191 24/09/30,22:24:42,09,11,1, 12.0,1,1, 5.702, 10417.556, 453.567, 52890.090 24/09/30,22:24:42,10,11,1, 12.0,1,1, 5.702, 10417.566, 453.598, 52890.167 24/09/30,22:24:42,11,11,1, 12.0,1,1, 5.702, 10417.570, 453.609, 52890.183 24/09/30,22:24:42,12,11,1, 12.0,1,1, 5.702, 10417.588, 453.589, 52890.120 24/09/30,22:24:42,13,11,1, 12.0,1,1, 5.702, 10417.563, 453.604, 52890.206 24/09/30,22:24:42,14,11,1, 12.0,1,1, 5.702, 10417.556, 453.558, 52890.082 24/09/30,22:24:42,15,11,1, 12.0,1,1, 5.702, 10417.569, 453.563, 52890.157 24/09/30,22:24:42,16,11,1, 12.0,1,1, 5.702, 10417.591, 453.577, 52890.138 24/09/30,22:24:42,17,11,1, 12.0,1,1, 5.702, 10417.573, 453.570, 52890.084 24/09/30,22:24:42,18,11,1, 12.0,1,1, 5.702, 10417.576, 453.599, 52890.205 24/09/30,22:24:42,19,11,1, 12.0,1,1, 5.702, 10417.616, 453.576, 52890.109 24/09/30,22:24:43,00,11,1, 11.8,1,1, 5.701, 10417.612, 453.576, 52890.109 24/09/30,22:24:43,01,11,1, 11.8,1,1, 5.701, 10417.611, 453.575, 52890.180 24/09/30,22:24:43,02,11,1, 11.8,1,1, 5.701, 10417.616, 453.579, 52890.112 24/09/30,22:24:43,03,11,1, 11.8,1,1, 5.701, 10417.642, 453.569, 52890.193 24/09/30,22:24:43,04,11,1, 11.8,1,1, 5.701, 10417.627, 453.564, 52890.137 24/09/30,22:24:43,05,11,1, 11.8,1,1, 5.701, 10417.634, 453.550, 52890.169 24/09/30,22:24:43,06,11,1, 11.8,1,1, 5.701, 10417.611, 453.565, 52890.185 24/09/30,22:24:43,07,11,1, 11.8,1,1, 5.701, 10417.615, 453.560, 52890.099 24/09/30,22:24:43,08,11,1, 11.8,1,1, 5.701, 10417.638, 453.552, 52890.149 24/09/30,22:24:43,09,11,1, 11.8,1,1, 5.701, 10417.610, 453.548, 52890.126 24/09/30,22:24:43,10,11,1, 11.8,1,1, 5.701, 10417.646, 453.575, 52890.155 24/09/30,22:24:43,11,11,1, 11.8,1,1, 5.701, 10417.614, 453.554, 52890.165 24/09/30,22:24:43,12,11,1, 11.8,1,1, 5.701, 10417.657, 453.536, 52890.051 24/09/30,22:24:43,13,11,1, 11.8,1,1, 5.701, 10417.656, 453.564, 52890.147 24/09/30,22:24:43,14,11,1, 11.8,1,1, 5.701, 10417.639, 453.556, 52890.116 24/09/30,22:24:43,15,11,1, 11.8,1,1, 5.701, 10417.655, 453.565, 52890.086 24/09/30,22:24:43,16,11,1, 11.8,1,1, 5.701, 10417.640, 453.541, 52890.155 24/09/30,22:24:43,17,11,1, 11.8,1,1, 5.701, 10417.664, 453.555, 52890.054 24/09/30,22:24:43,18,11,1, 11.8,1,1, 5.701, 10417.662, 453.551, 52890.212 24/09/30,22:24:43,19,11,1, 11.8,1,1, 5.701, 10417.654, 453.534, 52890.112 24/09/30,22:24:44,00,11,1, 11.9,1,1, 5.704, 10417.653, 453.534, 52890.112 24/09/30,22:24:44,01,11,1, 11.9,1,1, 5.704, 10417.681, 453.522, 52890.145 24/09/30,22:24:44,02,11,1, 11.9,1,1, 5.704, 10417.683, 453.504, 52890.101 24/09/30,22:24:44,03,11,1, 11.9,1,1, 5.704, 10417.688, 453.543, 52890.212 24/09/30,22:24:44,04,11,1, 11.9,1,1, 5.704, 10417.667, 453.554, 52890.287 24/09/30,22:24:44,05,11,1, 11.9,1,1, 5.704, 10417.718, 453.530, 52890.111 24/09/30,22:24:44,06,11,1, 11.9,1,1, 5.704, 10417.702, 453.503, 52890.050 24/09/30,22:24:44,07,11,1, 11.9,1,1, 5.704, 10417.718, 453.502, 52889.999 24/09/30,22:24:44,08,11,1, 11.9,1,1, 5.704, 10417.704, 453.520, 52890.125 24/09/30,22:24:44,09,11,1, 11.9,1,1, 5.704, 10417.704, 453.511, 52890.071 24/09/30,22:24:44,10,11,1, 11.9,1,1, 5.704, 10417.740, 453.499, 52890.170 24/09/30,22:24:44,11,11,1, 11.9,1,1, 5.704, 10417.740, 453.491, 52890.102 24/09/30,22:24:44,12,11,1, 11.9,1,1, 5.704, 10417.716, 453.509, 52890.110 24/09/30,22:24:44,13,11,1, 11.9,1,1, 5.704, 10417.724, 453.488, 52890.128 24/09/30,22:24:44,14,11,1, 11.9,1,1, 5.704, 10417.731, 453.472, 52890.049 24/09/30,22:24:44,15,11,1, 11.9,1,1, 5.704, 10417.719, 453.483, 52890.168 24/09/30,22:24:44,16,11,1, 11.9,1,1, 5.704, 10417.743, 453.465, 52890.049 24/09/30,22:24:44,17,11,1, 11.9,1,1, 5.704, 10417.744, 453.488, 52890.108 24/09/30,22:24:44,18,11,1, 11.9,1,1, 5.704, 10417.737, 453.472, 52890.118 24/09/30,22:24:44,19,11,1, 11.9,1,1, 5.704, 10417.752, 453.464, 52890.037 24/09/30,22:24:45,00,11,1, 12.0,1,1, 5.698, 10417.745, 453.464, 52890.037 24/09/30,22:24:45,01,11,1, 12.0,1,1, 5.698, 10417.766, 453.472, 52890.047 24/09/30,22:24:45,02,11,1, 12.0,1,1, 5.698, 10417.782, 453.466, 52890.117 24/09/30,22:24:45,03,11,1, 12.0,1,1, 5.698, 10417.790, 453.465, 52890.097 24/09/30,22:24:45,04,11,1, 12.0,1,1, 5.698, 10417.813, 453.448, 52890.058 24/09/30,22:24:45,05,11,1, 12.0,1,1, 5.698, 10417.787, 453.451, 52890.138 24/09/30,22:24:45,06,11,1, 12.0,1,1, 5.698, 10417.795, 453.460, 52890.039 24/09/30,22:24:45,07,11,1, 12.0,1,1, 5.698, 10417.785, 453.446, 52890.080 24/09/30,22:24:45,08,11,1, 12.0,1,1, 5.698, 10417.796, 453.451, 52890.119 24/09/30,22:24:45,09,11,1, 12.0,1,1, 5.698, 10417.792, 453.439, 52890.031 24/09/30,22:24:45,10,11,1, 12.0,1,1, 5.698, 10417.779, 453.428, 52890.081 24/09/30,22:24:45,11,11,1, 12.0,1,1, 5.698, 10417.804, 453.418, 52890.020 24/09/30,22:24:45,12,11,1, 12.0,1,1, 5.698, 10417.815, 453.446, 52890.067 24/09/30,22:24:45,13,11,1, 12.0,1,1, 5.698, 10417.819, 453.429, 52890.045 24/09/30,22:24:45,14,11,1, 12.0,1,1, 5.698, 10417.831, 453.413, 52889.998 24/09/30,22:24:45,15,11,1, 12.0,1,1, 5.698, 10417.814, 453.425, 52890.093 24/09/30,22:24:45,16,11,1, 12.0,1,1, 5.698, 10417.827, 453.386, 52889.996 24/09/30,22:24:45,17,11,1, 12.0,1,1, 5.698, 10417.856, 453.410, 52890.020 24/09/30,22:24:45,18,11,1, 12.0,1,1, 5.698, 10417.846, 453.394, 52890.089 24/09/30,22:24:45,19,11,1, 12.0,1,1, 5.698, 10417.843, 453.409, 52890.009 24/09/30,22:24:46,00,11,1, 11.9,1,1, 5.698, 10417.837, 453.409, 52890.009 24/09/30,22:24:46,01,11,1, 11.9,1,1, 5.698, 10417.840, 453.397, 52890.038 24/09/30,22:24:46,02,11,1, 11.9,1,1, 5.698, 10417.839, 453.391, 52890.062 24/09/30,22:24:46,03,11,1, 11.9,1,1, 5.698, 10417.845, 453.391, 52890.059 24/09/30,22:24:46,04,11,1, 11.9,1,1, 5.698, 10417.856, 453.387, 52890.034 24/09/30,22:24:46,05,11,1, 11.9,1,1, 5.698, 10417.834, 453.402, 52890.058 24/09/30,22:24:46,06,11,1, 11.9,1,1, 5.698, 10417.850, 453.377, 52889.995 24/09/30,22:24:46,07,11,1, 11.9,1,1, 5.698, 10417.839, 453.378, 52890.074 24/09/30,22:24:46,08,11,1, 11.9,1,1, 5.698, 10417.864, 453.349, 52890.061 24/09/30,22:24:46,09,11,1, 11.9,1,1, 5.698, 10417.886, 453.351, 52890.040 24/09/30,22:24:46,10,11,1, 11.9,1,1, 5.698, 10417.883, 453.381, 52890.141 24/09/30,22:24:46,11,11,1, 11.9,1,1, 5.698, 10417.883, 453.366, 52890.029 24/09/30,22:24:46,12,11,1, 11.9,1,1, 5.698, 10417.887, 453.360, 52890.056 24/09/30,22:24:46,13,11,1, 11.9,1,1, 5.698, 10417.903, 453.340, 52890.082 24/09/30,22:24:46,14,11,1, 11.9,1,1, 5.698, 10417.897, 453.339, 52890.016 24/09/30,22:24:46,15,11,1, 11.9,1,1, 5.698, 10417.908, 453.335, 52890.061 24/09/30,22:24:46,16,11,1, 11.9,1,1, 5.698, 10417.903, 453.336, 52890.009 24/09/30,22:24:46,17,11,1, 11.9,1,1, 5.698, 10417.881, 453.323, 52890.013 24/09/30,22:24:46,18,11,1, 11.9,1,1, 5.698, 10417.909, 453.324, 52890.051 24/09/30,22:24:46,19,11,1, 11.9,1,1, 5.698, 10417.897, 453.327, 52890.012 24/09/30,22:24:47,00,11,1, 11.9,1,1, 5.698, 10417.895, 453.327, 52890.012 24/09/30,22:24:47,01,11,1, 11.9,1,1, 5.698, 10417.877, 453.323, 52889.995 24/09/30,22:24:47,02,11,1, 11.9,1,1, 5.698, 10417.928, 453.320, 52890.025 24/09/30,22:24:47,03,11,1, 11.9,1,1, 5.698, 10417.906, 453.313, 52890.012 24/09/30,22:24:47,04,11,1, 11.9,1,1, 5.698, 10417.926, 453.295, 52889.958 24/09/30,22:24:47,05,11,1, 11.9,1,1, 5.698, 10417.923, 453.295, 52890.025 24/09/30,22:24:47,06,11,1, 11.9,1,1, 5.698, 10417.948, 453.304, 52889.994 24/09/30,22:24:47,07,11,1, 11.9,1,1, 5.698, 10417.944, 453.307, 52890.040 24/09/30,22:24:47,08,11,1, 11.9,1,1, 5.698, 10417.947, 453.292, 52890.068 24/09/30,22:24:47,09,11,1, 11.9,1,1, 5.698, 10417.949, 453.284, 52889.968 24/09/30,22:24:47,10,11,1, 11.9,1,1, 5.698, 10417.952, 453.280, 52890.051 24/09/30,22:24:47,11,11,1, 11.9,1,1, 5.698, 10417.954, 453.273, 52889.983 24/09/30,22:24:47,12,11,1, 11.9,1,1, 5.698, 10417.967, 453.289, 52889.973 24/09/30,22:24:47,13,11,1, 11.9,1,1, 5.698, 10417.946, 453.279, 52890.052 24/09/30,22:24:47,14,11,1, 11.9,1,1, 5.698, 10417.976, 453.276, 52889.953 24/09/30,22:24:47,15,11,1, 11.9,1,1, 5.698, 10417.971, 453.293, 52890.017 24/09/30,22:24:47,16,11,1, 11.9,1,1, 5.698, 10417.994, 453.273, 52890.034 24/09/30,22:24:47,17,11,1, 11.9,1,1, 5.698, 10417.992, 453.262, 52889.990 24/09/30,22:24:47,18,11,1, 11.9,1,1, 5.698, 10417.990, 453.283, 52890.046 24/09/30,22:24:47,19,11,1, 11.9,1,1, 5.698, 10418.014, 453.264, 52889.815 24/09/30,22:24:48,00,10,1, 11.9,1,1, 5.701, 10418.012, 453.264, 52889.815 24/09/30,22:24:48,01,10,1, 11.9,1,1, 5.701, 10418.023, 453.274, 52889.996 24/09/30,22:24:48,02,10,1, 11.9,1,1, 5.701, 10418.026, 453.250, 52889.901 24/09/30,22:24:48,03,10,1, 11.9,1,1, 5.701, 10418.043, 453.257, 52890.028 24/09/30,22:24:48,04,10,1, 11.9,1,1, 5.701, 10418.010, 453.256, 52889.970 24/09/30,22:24:48,05,10,1, 11.9,1,1, 5.701, 10418.019, 453.265, 52890.021 24/09/30,22:24:48,06,10,1, 11.9,1,1, 5.701, 10418.000, 453.250, 52889.974 24/09/30,22:24:48,07,10,1, 11.9,1,1, 5.701, 10418.063, 453.261, 52889.942 24/09/30,22:24:48,08,10,1, 11.9,1,1, 5.701, 10418.022, 453.248, 52890.009 24/09/30,22:24:48,09,10,1, 11.9,1,1, 5.701, 10418.053, 453.248, 52889.897 24/09/30,22:24:48,10,10,1, 11.9,1,1, 5.701, 10418.072, 453.227, 52889.968 24/09/30,22:24:48,11,10,1, 11.9,1,1, 5.701, 10418.046, 453.247, 52889.970 24/09/30,22:24:48,12,10,1, 11.9,1,1, 5.701, 10418.066, 453.223, 52889.878 24/09/30,22:24:48,13,10,1, 11.9,1,1, 5.701, 10418.080, 453.233, 52890.032 24/09/30,22:24:48,14,10,1, 11.9,1,1, 5.701, 10418.025, 453.229, 52889.902 24/09/30,22:24:48,15,10,1, 11.9,1,1, 5.701, 10418.050, 453.224, 52889.904 24/09/30,22:24:48,16,10,1, 11.9,1,1, 5.701, 10418.027, 453.220, 52890.039 24/09/30,22:24:48,17,10,1, 11.9,1,1, 5.701, 10418.078, 453.216, 52889.965 24/09/30,22:24:48,18,10,1, 11.9,1,1, 5.701, 10418.092, 453.209, 52890.036 24/09/30,22:24:48,19,10,1, 11.9,1,1, 5.701, 10418.082, 453.219, 52889.996 24/09/30,22:24:49,00,10,1, 11.9,1,1, 5.701, 10418.079, 453.219, 52889.996 24/09/30,22:24:49,01,10,1, 11.9,1,1, 5.701, 10418.076, 453.216, 52889.953 24/09/30,22:24:49,02,10,1, 11.9,1,1, 5.701, 10418.104, 453.215, 52889.890 24/09/30,22:24:49,03,10,1, 11.9,1,1, 5.701, 10418.097, 453.198, 52889.959 24/09/30,22:24:49,04,10,1, 11.9,1,1, 5.701, 10418.096, 453.209, 52889.896 24/09/30,22:24:49,05,10,1, 11.9,1,1, 5.701, 10418.104, 453.195, 52889.911 24/09/30,22:24:49,06,10,1, 11.9,1,1, 5.701, 10418.102, 453.201, 52889.997 24/09/30,22:24:49,07,10,1, 11.9,1,1, 5.701, 10418.131, 453.206, 52889.804 24/09/30,22:24:49,08,10,1, 11.9,1,1, 5.701, 10418.123, 453.209, 52890.025 24/09/30,22:24:49,09,10,1, 11.9,1,1, 5.701, 10418.124, 453.176, 52889.922 24/09/30,22:24:49,10,10,1, 11.9,1,1, 5.701, 10418.117, 453.185, 52889.946 24/09/30,22:24:49,11,10,1, 11.9,1,1, 5.701, 10418.121, 453.185, 52890.019 24/09/30,22:24:49,12,10,1, 11.9,1,1, 5.701, 10418.135, 453.202, 52889.853 24/09/30,22:24:49,13,10,1, 11.9,1,1, 5.701, 10418.137, 453.183, 52889.913 24/09/30,22:24:49,14,10,1, 11.9,1,1, 5.701, 10418.129, 453.197, 52889.895 24/09/30,22:24:49,15,10,1, 11.9,1,1, 5.701, 10418.120, 453.173, 52889.889 24/09/30,22:24:49,16,10,1, 11.9,1,1, 5.701, 10418.139, 453.186, 52889.978 24/09/30,22:24:49,17,10,1, 11.9,1,1, 5.701, 10418.128, 453.180, 52889.866 24/09/30,22:24:49,18,10,1, 11.9,1,1, 5.701, 10418.122, 453.181, 52889.936 24/09/30,22:24:49,19,10,1, 11.9,1,1, 5.701, 10418.156, 453.179, 52889.938 24/09/30,22:24:50,00,10,1, 12.0,1,1, 5.701, 10418.154, 453.179, 52889.938 24/09/30,22:24:50,01,10,1, 12.0,1,1, 5.701, 10418.160, 453.164, 52889.937 24/09/30,22:24:50,02,10,1, 12.0,1,1, 5.701, 10418.144, 453.150, 52889.855 24/09/30,22:24:50,03,10,1, 12.0,1,1, 5.701, 10418.187, 453.171, 52889.903 24/09/30,22:24:50,04,10,1, 12.0,1,1, 5.701, 10418.143, 453.184, 52889.911 24/09/30,22:24:50,05,10,1, 12.0,1,1, 5.701, 10418.150, 453.170, 52889.836 24/09/30,22:24:50,06,10,1, 12.0,1,1, 5.701, 10418.179, 453.182, 52889.947 24/09/30,22:24:50,07,10,1, 12.0,1,1, 5.701, 10418.153, 453.167, 52889.907 24/09/30,22:24:50,08,10,1, 12.0,1,1, 5.701, 10418.158, 453.164, 52889.888 24/09/30,22:24:50,09,10,1, 12.0,1,1, 5.701, 10418.160, 453.161, 52889.924 24/09/30,22:24:50,10,10,1, 12.0,1,1, 5.701, 10418.173, 453.145, 52889.851 24/09/30,22:24:50,11,10,1, 12.0,1,1, 5.701, 10418.188, 453.167, 52889.950 24/09/30,22:24:50,12,10,1, 12.0,1,1, 5.701, 10418.162, 453.166, 52889.862 24/09/30,22:24:50,13,10,1, 12.0,1,1, 5.701, 10418.177, 453.142, 52889.935 24/09/30,22:24:50,14,10,1, 12.0,1,1, 5.701, 10418.176, 453.160, 52889.958 24/09/30,22:24:50,15,10,1, 12.0,1,1, 5.701, 10418.177, 453.143, 52889.833 24/09/30,22:24:50,16,10,1, 12.0,1,1, 5.701, 10418.201, 453.146, 52889.948 24/09/30,22:24:50,17,10,1, 12.0,1,1, 5.701, 10418.170, 453.154, 52889.886 24/09/30,22:24:50,18,10,1, 12.0,1,1, 5.701, 10418.202, 453.129, 52889.891 24/09/30,22:24:50,19,10,1, 12.0,1,1, 5.701, 10418.173, 453.156, 52890.000 24/09/30,22:24:51,00,10,1, 11.9,1,1, 5.701, 10418.171, 453.156, 52890.000 24/09/30,22:24:51,01,10,1, 11.9,1,1, 5.701, 10418.200, 453.152, 52889.966 24/09/30,22:24:51,02,10,1, 11.9,1,1, 5.701, 10418.187, 453.158, 52889.932 24/09/30,22:24:51,03,10,1, 11.9,1,1, 5.701, 10418.206, 453.130, 52889.869 24/09/30,22:24:51,04,10,1, 11.9,1,1, 5.701, 10418.198, 453.130, 52889.970 24/09/30,22:24:51,05,10,1, 11.9,1,1, 5.701, 10418.217, 453.102, 52889.847 24/09/30,22:24:51,06,10,1, 11.9,1,1, 5.701, 10418.194, 453.152, 52889.923 24/09/30,22:24:51,07,10,1, 11.9,1,1, 5.701, 10418.220, 453.110, 52889.906 24/09/30,22:24:51,08,10,1, 11.9,1,1, 5.701, 10418.221, 453.123, 52889.819 24/09/30,22:24:51,09,10,1, 11.9,1,1, 5.701, 10418.211, 453.105, 52889.973 24/09/30,22:24:51,10,10,1, 11.9,1,1, 5.701, 10418.225, 453.104, 52889.852 24/09/30,22:24:51,11,10,1, 11.9,1,1, 5.701, 10418.271, 453.124, 52889.940 24/09/30,22:24:51,12,10,1, 11.9,1,1, 5.701, 10418.226, 453.127, 52889.858 24/09/30,22:24:51,13,10,1, 11.9,1,1, 5.701, 10418.247, 453.113, 52889.876 24/09/30,22:24:51,14,10,1, 11.9,1,1, 5.701, 10418.245, 453.130, 52889.933 24/09/30,22:24:51,15,10,1, 11.9,1,1, 5.701, 10418.261, 453.123, 52889.806 24/09/30,22:24:51,16,10,1, 11.9,1,1, 5.701, 10418.232, 453.149, 52889.950 24/09/30,22:24:51,17,10,1, 11.9,1,1, 5.701, 10418.232, 453.135, 52889.829 24/09/30,22:24:51,18,10,1, 11.9,1,1, 5.701, 10418.243, 453.135, 52889.818 24/09/30,22:24:51,19,10,1, 11.9,1,1, 5.701, 10418.241, 453.136, 52889.920 24/09/30,22:24:52,00,10,1, 11.9,1,1, 5.705, 10418.237, 453.136, 52889.920 24/09/30,22:24:52,01,10,1, 11.9,1,1, 5.705, 10418.241, 453.131, 52889.873 24/09/30,22:24:52,02,10,1, 11.9,1,1, 5.705, 10418.233, 453.125, 52889.892 24/09/30,22:24:52,03,10,1, 11.9,1,1, 5.705, 10418.252, 453.127, 52889.831 24/09/30,22:24:52,04,10,1, 11.9,1,1, 5.705, 10418.237, 453.153, 52889.926 24/09/30,22:24:52,05,10,1, 11.9,1,1, 5.705, 10418.255, 453.133, 52889.865 24/09/30,22:24:52,06,10,1, 11.9,1,1, 5.705, 10418.273, 453.121, 52889.878 24/09/30,22:24:52,07,10,1, 11.9,1,1, 5.705, 10418.241, 453.125, 52889.933 24/09/30,22:24:52,08,10,1, 11.9,1,1, 5.705, 10418.240, 453.137, 52889.811 24/09/30,22:24:52,09,10,1, 11.9,1,1, 5.705, 10418.257, 453.157, 52889.906 24/09/30,22:24:52,10,10,1, 11.9,1,1, 5.705, 10418.242, 453.130, 52889.878 24/09/30,22:24:52,11,10,1, 11.9,1,1, 5.705, 10418.276, 453.149, 52889.870 24/09/30,22:24:52,12,10,1, 11.9,1,1, 5.705, 10418.243, 453.176, 52889.939 24/09/30,22:24:52,13,10,1, 11.9,1,1, 5.705, 10418.258, 453.141, 52889.778 24/09/30,22:24:52,14,10,1, 11.9,1,1, 5.705, 10418.262, 453.164, 52889.960 24/09/30,22:24:52,15,10,1, 11.9,1,1, 5.705, 10418.245, 453.176, 52889.911 24/09/30,22:24:52,16,10,1, 11.9,1,1, 5.705, 10418.275, 453.160, 52889.806 24/09/30,22:24:52,17,10,1, 11.9,1,1, 5.705, 10418.262, 453.166, 52889.880 24/09/30,22:24:52,18,10,1, 11.9,1,1, 5.705, 10418.271, 453.174, 52889.785 24/09/30,22:24:52,19,10,1, 11.9,1,1, 5.705, 10418.254, 453.161, 52889.926 24/09/30,22:24:53,00,10,1, 12.0,1,1, 5.701, 10418.254, 453.161, 52889.926 24/09/30,22:24:53,01,10,1, 12.0,1,1, 5.701, 10418.281, 453.202, 52889.831 24/09/30,22:24:53,02,10,1, 12.0,1,1, 5.701, 10418.246, 453.170, 52889.900 24/09/30,22:24:53,03,10,1, 12.0,1,1, 5.701, 10418.285, 453.188, 52889.777 24/09/30,22:24:53,04,10,1, 12.0,1,1, 5.701, 10418.284, 453.187, 52889.950 24/09/30,22:24:53,05,10,1, 12.0,1,1, 5.701, 10418.283, 453.193, 52889.904 24/09/30,22:24:53,06,10,1, 12.0,1,1, 5.701, 10418.271, 453.195, 52889.967 24/09/30,22:24:53,07,10,1, 12.0,1,1, 5.701, 10418.258, 453.213, 52889.991 24/09/30,22:24:53,08,10,1, 12.0,1,1, 5.701, 10418.275, 453.180, 52889.809 24/09/30,22:24:53,09,10,1, 12.0,1,1, 5.701, 10418.253, 453.207, 52889.864 24/09/30,22:24:53,10,10,1, 12.0,1,1, 5.701, 10418.259, 453.214, 52889.872 24/09/30,22:24:53,11,10,1, 12.0,1,1, 5.701, 10418.264, 453.200, 52889.808 24/09/30,22:24:53,12,10,1, 12.0,1,1, 5.701, 10418.276, 453.220, 52889.866 24/09/30,22:24:53,13,10,1, 12.0,1,1, 5.701, 10418.286, 453.206, 52889.814 24/09/30,22:24:53,14,10,1, 12.0,1,1, 5.701, 10418.271, 453.213, 52889.902 24/09/30,22:24:53,15,10,1, 12.0,1,1, 5.701, 10418.264, 453.221, 52889.875 24/09/30,22:24:53,16,10,1, 12.0,1,1, 5.701, 10418.279, 453.220, 52889.927 24/09/30,22:24:53,17,10,1, 12.0,1,1, 5.701, 10418.299, 453.220, 52889.915 24/09/30,22:24:53,18,10,1, 12.0,1,1, 5.701, 10418.287, 453.218, 52889.829 24/09/30,22:24:53,19,10,1, 12.0,1,1, 5.701, 10418.281, 453.233, 52889.976 24/09/30,22:24:54,00,11,1, 11.9,1,1, 5.702, 10418.279, 453.233, 52889.976 24/09/30,22:24:54,01,11,1, 11.9,1,1, 5.702, 10418.265, 453.235, 52889.883 24/09/30,22:24:54,02,11,1, 11.9,1,1, 5.702, 10418.263, 453.254, 52889.996 24/09/30,22:24:54,03,11,1, 11.9,1,1, 5.702, 10418.252, 453.226, 52889.792 24/09/30,22:24:54,04,11,1, 11.9,1,1, 5.702, 10418.286, 453.233, 52890.007 24/09/30,22:24:54,05,11,1, 11.9,1,1, 5.702, 10418.270, 453.232, 52889.899 24/09/30,22:24:54,06,11,1, 11.9,1,1, 5.702, 10418.289, 453.236, 52889.730 24/09/30,22:24:54,07,11,1, 11.9,1,1, 5.702, 10418.259, 453.261, 52889.976 24/09/30,22:24:54,08,11,1, 11.9,1,1, 5.702, 10418.286, 453.242, 52889.898 24/09/30,22:24:54,09,11,1, 11.9,1,1, 5.702, 10418.267, 453.250, 52889.994 24/09/30,22:24:54,10,11,1, 11.9,1,1, 5.702, 10418.248, 453.261, 52889.873 24/09/30,22:24:54,11,11,1, 11.9,1,1, 5.702, 10418.276, 453.246, 52889.944 24/09/30,22:24:54,12,11,1, 11.9,1,1, 5.702, 10418.240, 453.262, 52889.935 24/09/30,22:24:54,13,11,1, 11.9,1,1, 5.702, 10418.280, 453.270, 52889.903 24/09/30,22:24:54,14,11,1, 11.9,1,1, 5.702, 10418.262, 453.274, 52890.014 24/09/30,22:24:54,15,11,1, 11.9,1,1, 5.702, 10418.243, 453.251, 52889.924 24/09/30,22:24:54,16,11,1, 11.9,1,1, 5.702, 10418.284, 453.256, 52889.904 24/09/30,22:24:54,17,11,1, 11.9,1,1, 5.702, 10418.248, 453.262, 52889.978 24/09/30,22:24:54,18,11,1, 11.9,1,1, 5.702, 10418.249, 453.260, 52889.880 24/09/30,22:24:54,19,11,1, 11.9,1,1, 5.702, 10418.245, 453.262, 52889.972 24/09/30,22:24:55,00,10,1, 11.9,1,1, 5.700, 10418.237, 453.262, 52889.972 24/09/30,22:24:55,01,10,1, 11.9,1,1, 5.700, 10418.289, 453.257, 52889.879 24/09/30,22:24:55,02,10,1, 11.9,1,1, 5.700, 10418.256, 453.251, 52889.944 24/09/30,22:24:55,03,10,1, 11.9,1,1, 5.700, 10418.262, 453.279, 52889.890 24/09/30,22:24:55,04,10,1, 11.9,1,1, 5.700, 10418.297, 453.269, 52890.008 24/09/30,22:24:55,05,10,1, 11.9,1,1, 5.700, 10418.271, 453.282, 52889.957 24/09/30,22:24:55,06,10,1, 11.9,1,1, 5.700, 10418.281, 453.265, 52889.847 24/09/30,22:24:55,07,10,1, 11.9,1,1, 5.700, 10418.252, 453.266, 52889.918 24/09/30,22:24:55,08,10,1, 11.9,1,1, 5.700, 10418.242, 453.280, 52889.899 24/09/30,22:24:55,09,10,1, 11.9,1,1, 5.700, 10418.253, 453.260, 52889.913 24/09/30,22:24:55,10,10,1, 11.9,1,1, 5.700, 10418.235, 453.293, 52889.893 24/09/30,22:24:55,11,10,1, 11.9,1,1, 5.700, 10418.251, 453.295, 52889.910 24/09/30,22:24:55,12,10,1, 11.9,1,1, 5.700, 10418.243, 453.297, 52890.003 24/09/30,22:24:55,13,10,1, 11.9,1,1, 5.700, 10418.259, 453.287, 52889.848 24/09/30,22:24:55,14,10,1, 11.9,1,1, 5.700, 10418.266, 453.283, 52889.946 24/09/30,22:24:55,15,10,1, 11.9,1,1, 5.700, 10418.243, 453.276, 52889.926 24/09/30,22:24:55,16,10,1, 11.9,1,1, 5.700, 10418.280, 453.273, 52889.902 24/09/30,22:24:55,17,10,1, 11.9,1,1, 5.700, 10418.233, 453.309, 52889.991 24/09/30,22:24:55,18,10,1, 11.9,1,1, 5.700, 10418.234, 453.288, 52889.890 24/09/30,22:24:55,19,10,1, 11.9,1,1, 5.700, 10418.239, 453.315, 52889.980 24/09/30,22:24:56,00,10,1, 11.9,1,1, 5.701, 10418.237, 453.315, 52889.980 24/09/30,22:24:56,01,10,1, 11.9,1,1, 5.701, 10418.238, 453.287, 52889.901 24/09/30,22:24:56,02,10,1, 11.9,1,1, 5.701, 10418.236, 453.290, 52889.948 24/09/30,22:24:56,03,10,1, 11.9,1,1, 5.701, 10418.243, 453.273, 52889.890 24/09/30,22:24:56,04,10,1, 11.9,1,1, 5.701, 10418.211, 453.295, 52889.972 24/09/30,22:24:56,05,10,1, 11.9,1,1, 5.701, 10418.222, 453.289, 52889.900 24/09/30,22:24:56,06,10,1, 11.9,1,1, 5.701, 10418.220, 453.320, 52889.927 24/09/30,22:24:56,07,10,1, 11.9,1,1, 5.701, 10418.207, 453.303, 52889.986 24/09/30,22:24:56,08,10,1, 11.9,1,1, 5.701, 10418.238, 453.280, 52889.892 24/09/30,22:24:56,09,10,1, 11.9,1,1, 5.701, 10418.233, 453.310, 52889.955 24/09/30,22:24:56,10,10,1, 11.9,1,1, 5.701, 10418.206, 453.294, 52889.928 24/09/30,22:24:56,11,10,1, 11.9,1,1, 5.701, 10418.178, 453.308, 52889.906 24/09/30,22:24:56,12,10,1, 11.9,1,1, 5.701, 10418.212, 453.314, 52889.997 24/09/30,22:24:56,13,10,1, 11.9,1,1, 5.701, 10418.211, 453.300, 52889.882 24/09/30,22:24:56,14,10,1, 11.9,1,1, 5.701, 10418.193, 453.321, 52889.957 24/09/30,22:24:56,15,10,1, 11.9,1,1, 5.701, 10418.207, 453.306, 52889.928 24/09/30,22:24:56,16,10,1, 11.9,1,1, 5.701, 10418.200, 453.283, 52889.886 24/09/30,22:24:56,17,10,1, 11.9,1,1, 5.701, 10418.168, 453.299, 52889.974 24/09/30,22:24:56,18,10,1, 11.9,1,1, 5.701, 10418.188, 453.268, 52889.844 24/09/30,22:24:56,19,10,1, 11.9,1,1, 5.701, 10418.179, 453.325, 52889.970 24/09/30,22:24:57,00,10,1, 11.9,1,1, 5.698, 10418.171, 453.325, 52889.970 24/09/30,22:24:57,01,10,1, 11.9,1,1, 5.698, 10418.184, 453.310, 52889.919 24/09/30,22:24:57,02,10,1, 11.9,1,1, 5.698, 10418.192, 453.374, 52890.222 24/09/30,22:24:57,03,10,1, 11.9,1,1, 5.698, 10418.193, 453.360, 52890.174 24/09/30,22:24:57,04,10,1, 11.9,1,1, 5.698, 10418.161, 453.383, 52890.282 24/09/30,22:24:57,05,10,1, 11.9,1,1, 5.698, 10418.165, 453.381, 52890.166 24/09/30,22:24:57,06,10,1, 11.9,1,1, 5.698, 10418.159, 453.373, 52890.208 24/09/30,22:24:57,07,10,1, 11.9,1,1, 5.698, 10418.132, 453.385, 52890.280 24/09/30,22:24:57,08,10,1, 11.9,1,1, 5.698, 10418.161, 453.385, 52890.150 24/09/30,22:24:57,09,10,1, 11.9,1,1, 5.698, 10418.140, 453.376, 52890.276 24/09/30,22:24:57,10,10,1, 11.9,1,1, 5.698, 10418.132, 453.356, 52890.160 24/09/30,22:24:57,11,10,1, 11.9,1,1, 5.698, 10418.153, 453.369, 52890.232 24/09/30,22:24:57,12,10,1, 11.9,1,1, 5.698, 10418.146, 453.372, 52890.309 24/09/30,22:24:57,13,10,1, 11.9,1,1, 5.698, 10418.159, 453.395, 52890.141 24/09/30,22:24:57,14,10,1, 11.9,1,1, 5.698, 10418.174, 453.386, 52890.286 24/09/30,22:24:57,15,10,1, 11.9,1,1, 5.698, 10418.115, 453.391, 52890.235 24/09/30,22:24:57,16,10,1, 11.9,1,1, 5.698, 10418.113, 453.393, 52890.232 24/09/30,22:24:57,17,10,1, 11.9,1,1, 5.698, 10418.113, 453.405, 52890.301 24/09/30,22:24:57,18,10,1, 11.9,1,1, 5.698, 10418.126, 453.374, 52890.151 24/09/30,22:24:57,19,10,1, 11.9,1,1, 5.698, 10418.111, 453.382, 52890.264 24/09/30,22:24:58,00,10,1, 11.9,1,1, 5.702, 10418.104, 453.382, 52890.264 24/09/30,22:24:58,01,10,1, 11.9,1,1, 5.702, 10418.123, 453.368, 52890.255 24/09/30,22:24:58,02,10,1, 11.9,1,1, 5.702, 10418.101, 453.372, 52890.246 24/09/30,22:24:58,03,10,1, 11.9,1,1, 5.702, 10418.102, 453.390, 52890.172 24/09/30,22:24:58,04,10,1, 11.9,1,1, 5.702, 10418.103, 453.357, 52890.307 24/09/30,22:24:58,05,10,1, 11.9,1,1, 5.702, 10418.077, 453.369, 52890.160 24/09/30,22:24:58,06,10,1, 11.9,1,1, 5.702, 10418.096, 453.385, 52890.279 24/09/30,22:24:58,07,10,1, 11.9,1,1, 5.702, 10418.089, 453.368, 52890.248 24/09/30,22:24:58,08,10,1, 11.9,1,1, 5.702, 10418.087, 453.387, 52890.149 24/09/30,22:24:58,09,10,1, 11.9,1,1, 5.702, 10418.113, 453.380, 52890.283 24/09/30,22:24:58,10,10,1, 11.9,1,1, 5.702, 10418.055, 453.385, 52890.166 24/09/30,22:24:58,11,10,1, 11.9,1,1, 5.702, 10418.094, 453.402, 52890.246 24/09/30,22:24:58,12,10,1, 11.9,1,1, 5.702, 10418.063, 453.392, 52890.264 24/09/30,22:24:58,13,10,1, 11.9,1,1, 5.702, 10418.078, 453.378, 52890.161 24/09/30,22:24:58,14,10,1, 11.9,1,1, 5.702, 10418.053, 453.389, 52890.333 24/09/30,22:24:58,15,10,1, 11.9,1,1, 5.702, 10418.039, 453.372, 52890.143 24/09/30,22:24:58,16,10,1, 11.9,1,1, 5.702, 10418.037, 453.402, 52890.218 24/09/30,22:24:58,17,10,1, 11.9,1,1, 5.702, 10418.046, 453.392, 52890.242 24/09/30,22:24:58,18,10,1, 11.9,1,1, 5.702, 10418.053, 453.408, 52890.228 24/09/30,22:24:58,19,10,1, 11.9,1,1, 5.702, 10418.035, 453.427, 52890.313 24/09/30,22:24:59,00,10,1, 11.9,1,1, 5.700, 10418.029, 453.427, 52890.313 24/09/30,22:24:59,01,10,1, 11.9,1,1, 5.700, 10418.026, 453.403, 52890.235 24/09/30,22:24:59,02,10,1, 11.9,1,1, 5.700, 10418.024, 453.411, 52890.241 24/09/30,22:24:59,03,10,1, 11.9,1,1, 5.700, 10418.022, 453.383, 52890.160 24/09/30,22:24:59,04,10,1, 11.9,1,1, 5.700, 10417.983, 453.386, 52890.256 24/09/30,22:24:59,05,10,1, 11.9,1,1, 5.700, 10417.999, 453.390, 52890.159 24/09/30,22:24:59,06,10,1, 11.9,1,1, 5.700, 10417.979, 453.424, 52890.248 24/09/30,22:24:59,07,10,1, 11.9,1,1, 5.700, 10417.979, 453.408, 52890.196 24/09/30,22:24:59,08,10,1, 11.9,1,1, 5.700, 10417.993, 453.405, 52890.173 24/09/30,22:24:59,09,10,1, 11.9,1,1, 5.700, 10417.973, 453.413, 52890.304 24/09/30,22:24:59,10,10,1, 11.9,1,1, 5.700, 10417.954, 453.410, 52890.188 24/09/30,22:24:59,11,10,1, 11.9,1,1, 5.700, 10417.977, 453.399, 52890.136 24/09/30,22:24:59,12,10,1, 11.9,1,1, 5.700, 10417.951, 453.402, 52890.268 24/09/30,22:24:59,13,10,1, 11.9,1,1, 5.700, 10417.964, 453.413, 52890.146 24/09/30,22:24:59,14,10,1, 11.9,1,1, 5.700, 10417.972, 453.410, 52890.327 24/09/30,22:24:59,15,10,1, 11.9,1,1, 5.700, 10417.944, 453.437, 52890.209 24/09/30,22:24:59,16,10,1, 11.9,1,1, 5.700, 10417.930, 453.417, 52890.202 24/09/30,22:24:59,17,10,1, 11.9,1,1, 5.700, 10417.922, 453.433, 52890.263 24/09/30,22:24:59,18,10,1, 11.9,1,1, 5.700, 10417.925, 453.407, 52890.110 24/09/30,22:24:59,19,10,1, 11.9,1,1, 5.700, 10417.927, 453.441, 52890.328 24/09/30,22:25:00,00,10,1, 11.9,1,1, 5.700, 10417.920, 453.441, 52890.328 24/09/30,22:25:00,01,10,1, 11.9,1,1, 5.700, 10417.927, 453.434, 52890.273 24/09/30,22:25:00,02,10,1, 11.9,1,1, 5.700, 10417.906, 453.351, 52889.943 24/09/30,22:25:00,03,10,1, 11.9,1,1, 5.700, 10417.908, 453.343, 52889.857 24/09/30,22:25:00,04,10,1, 11.9,1,1, 5.700, 10417.894, 453.349, 52889.990 24/09/30,22:25:00,05,10,1, 11.9,1,1, 5.700, 10417.859, 453.351, 52889.892 24/09/30,22:25:00,06,10,1, 11.9,1,1, 5.700, 10417.933, 453.361, 52889.835 24/09/30,22:25:00,07,10,1, 11.9,1,1, 5.700, 10417.916, 453.375, 52889.895 24/09/30,22:25:00,08,10,1, 11.9,1,1, 5.700, 10417.887, 453.366, 52889.824 24/09/30,22:25:00,09,10,1, 11.9,1,1, 5.700, 10417.862, 453.356, 52889.897 24/09/30,22:25:00,10,10,1, 11.9,1,1, 5.700, 10417.854, 453.388, 52889.824 24/09/30,22:25:00,11,10,1, 11.9,1,1, 5.700, 10417.875, 453.369, 52889.855 24/09/30,22:25:00,12,10,1, 11.9,1,1, 5.700, 10417.841, 453.378, 52889.884 24/09/30,22:25:00,13,10,1, 11.9,1,1, 5.700, 10417.856, 453.390, 52889.860 24/09/30,22:25:00,14,10,1, 11.9,1,1, 5.700, 10417.840, 453.394, 52889.949 24/09/30,22:25:00,15,10,1, 11.9,1,1, 5.700, 10417.861, 453.387, 52889.884 24/09/30,22:25:00,16,10,1, 11.9,1,1, 5.700, 10417.855, 453.403, 52889.896 24/09/30,22:25:00,17,10,1, 11.9,1,1, 5.700, 10417.844, 453.362, 52889.909 24/09/30,22:25:00,18,10,1, 11.9,1,1, 5.700, 10417.818, 453.396, 52889.844 24/09/30,22:25:00,19,10,1, 11.9,1,1, 5.700, 10417.835, 453.409, 52889.900 24/09/30,22:25:01,00,10,1, 11.9,1,1, 5.702, 10417.829, 453.409, 52889.900 24/09/30,22:25:01,01,10,1, 11.9,1,1, 5.702, 10417.815, 453.423, 52889.917 24/09/30,22:25:01,02,10,1, 11.9,1,1, 5.702, 10417.820, 453.421, 52890.029 24/09/30,22:25:01,03,10,1, 11.9,1,1, 5.702, 10417.808, 453.432, 52889.875 24/09/30,22:25:01,04,10,1, 11.9,1,1, 5.702, 10417.831, 453.426, 52889.880 24/09/30,22:25:01,05,10,1, 11.9,1,1, 5.702, 10417.783, 453.417, 52889.986 24/09/30,22:25:01,06,10,1, 11.9,1,1, 5.702, 10417.810, 453.428, 52889.877 24/09/30,22:25:01,07,10,1, 11.9,1,1, 5.702, 10417.800, 453.435, 52889.969 24/09/30,22:25:01,08,10,1, 11.9,1,1, 5.702, 10417.772, 453.412, 52889.916 24/09/30,22:25:01,09,10,1, 11.9,1,1, 5.702, 10417.766, 453.428, 52889.956 24/09/30,22:25:01,10,10,1, 11.9,1,1, 5.702, 10417.756, 453.439, 52889.908 24/09/30,22:25:01,11,10,1, 11.9,1,1, 5.702, 10417.775, 453.451, 52889.900 24/09/30,22:25:01,12,10,1, 11.9,1,1, 5.702, 10417.740, 453.450, 52889.937 24/09/30,22:25:01,13,10,1, 11.9,1,1, 5.702, 10417.784, 453.437, 52889.975 24/09/30,22:25:01,14,10,1, 11.9,1,1, 5.702, 10417.727, 453.446, 52889.919 24/09/30,22:25:01,15,10,1, 11.9,1,1, 5.702, 10417.705, 453.461, 52889.960 24/09/30,22:25:01,16,10,1, 11.9,1,1, 5.702, 10417.728, 453.437, 52889.938 24/09/30,22:25:01,17,10,1, 11.9,1,1, 5.702, 10417.730, 453.433, 52889.949 24/09/30,22:25:01,18,10,1, 11.9,1,1, 5.702, 10417.724, 453.436, 52889.840 24/09/30,22:25:01,19,10,1, 11.9,1,1, 5.702, 10417.723, 453.440, 52889.942 24/09/30,22:25:02,00,10,1, 12.0,1,1, 5.702, 10417.720, 453.440, 52889.942 24/09/30,22:25:02,01,10,1, 12.0,1,1, 5.702, 10417.690, 453.460, 52889.897 24/09/30,22:25:02,02,10,1, 12.0,1,1, 5.702, 10417.696, 453.461, 52889.979 24/09/30,22:25:02,03,10,1, 12.0,1,1, 5.702, 10417.700, 453.456, 52889.890 24/09/30,22:25:02,04,10,1, 12.0,1,1, 5.702, 10417.680, 453.446, 52889.910 24/09/30,22:25:02,05,10,1, 12.0,1,1, 5.702, 10417.680, 453.476, 52890.002 24/09/30,22:25:02,06,10,1, 12.0,1,1, 5.702, 10417.685, 453.454, 52889.850 24/09/30,22:25:02,07,10,1, 12.0,1,1, 5.702, 10417.654, 453.477, 52889.977 24/09/30,22:25:02,08,10,1, 12.0,1,1, 5.702, 10417.666, 453.469, 52889.865 24/09/30,22:25:02,09,10,1, 12.0,1,1, 5.702, 10417.633, 453.477, 52889.988 24/09/30,22:25:02,10,10,1, 12.0,1,1, 5.702, 10417.647, 453.490, 52889.901 24/09/30,22:25:02,11,10,1, 12.0,1,1, 5.702, 10417.643, 453.481, 52889.821 24/09/30,22:25:02,12,10,1, 12.0,1,1, 5.702, 10417.628, 453.508, 52890.005 24/09/30,22:25:02,13,10,1, 12.0,1,1, 5.702, 10417.635, 453.520, 52889.903 24/09/30,22:25:02,14,10,1, 12.0,1,1, 5.702, 10417.634, 453.498, 52889.941 24/09/30,22:25:02,15,10,1, 12.0,1,1, 5.702, 10417.616, 453.488, 52889.910 24/09/30,22:25:02,16,10,1, 12.0,1,1, 5.702, 10417.599, 453.495, 52889.852 24/09/30,22:25:02,17,10,1, 12.0,1,1, 5.702, 10417.611, 453.523, 52890.025 24/09/30,22:25:02,18,10,1, 12.0,1,1, 5.702, 10417.602, 453.512, 52889.927 24/09/30,22:25:02,19,10,1, 12.0,1,1, 5.702, 10417.592, 453.563, 52889.970 24/09/30,22:25:03,00,10,1, 11.9,1,1, 5.699, 10417.587, 453.563, 52889.970 24/09/30,22:25:03,01,10,1, 11.9,1,1, 5.699, 10417.574, 453.529, 52889.874 24/09/30,22:25:03,02,10,1, 11.9,1,1, 5.699, 10417.557, 453.533, 52890.025 24/09/30,22:25:03,03,10,1, 11.9,1,1, 5.699, 10417.569, 453.528, 52889.896 24/09/30,22:25:03,04,10,1, 11.9,1,1, 5.699, 10417.550, 453.546, 52889.969 24/09/30,22:25:03,05,10,1, 11.9,1,1, 5.699, 10417.546, 453.532, 52889.942 24/09/30,22:25:03,06,10,1, 11.9,1,1, 5.699, 10417.541, 453.543, 52889.854 24/09/30,22:25:03,07,10,1, 11.9,1,1, 5.699, 10417.540, 453.542, 52889.976 24/09/30,22:25:03,08,10,1, 11.9,1,1, 5.699, 10417.535, 453.565, 52890.026 24/09/30,22:25:03,09,10,1, 11.9,1,1, 5.699, 10417.527, 453.564, 52890.008 24/09/30,22:25:03,10,10,1, 11.9,1,1, 5.699, 10417.510, 453.556, 52890.002 24/09/30,22:25:03,11,10,1, 11.9,1,1, 5.699, 10417.521, 453.564, 52889.942 24/09/30,22:25:03,12,10,1, 11.9,1,1, 5.699, 10417.515, 453.573, 52890.013 24/09/30,22:25:03,13,10,1, 11.9,1,1, 5.699, 10417.490, 453.587, 52889.908 24/09/30,22:25:03,14,10,1, 11.9,1,1, 5.699, 10417.520, 453.591, 52889.909 24/09/30,22:25:03,15,10,1, 11.9,1,1, 5.699, 10417.496, 453.592, 52889.995 24/09/30,22:25:03,16,10,1, 11.9,1,1, 5.699, 10417.498, 453.588, 52889.983 24/09/30,22:25:03,17,10,1, 11.9,1,1, 5.699, 10417.490, 453.590, 52890.069 24/09/30,22:25:03,18,10,1, 11.9,1,1, 5.699, 10417.464, 453.611, 52889.973 24/09/30,22:25:03,19,10,1, 11.9,1,1, 5.699, 10417.469, 453.609, 52890.064 24/09/30,22:25:04,00,11,1, 11.9,1,1, 5.700, 10417.461, 453.609, 52890.064 24/09/30,22:25:04,01,11,1, 11.9,1,1, 5.700, 10417.458, 453.605, 52890.004 24/09/30,22:25:04,02,11,1, 11.9,1,1, 5.700, 10417.457, 453.624, 52890.019 24/09/30,22:25:04,03,11,1, 11.9,1,1, 5.700, 10417.454, 453.655, 52889.959 24/09/30,22:25:04,04,11,1, 11.9,1,1, 5.700, 10417.431, 453.641, 52889.972 24/09/30,22:25:04,05,11,1, 11.9,1,1, 5.700, 10417.428, 453.667, 52889.982 24/09/30,22:25:04,06,11,1, 11.9,1,1, 5.700, 10417.444, 453.668, 52889.953 24/09/30,22:25:04,07,11,1, 11.9,1,1, 5.700, 10417.426, 453.657, 52890.004 24/09/30,22:25:04,08,11,1, 11.9,1,1, 5.700, 10417.396, 453.664, 52889.934 24/09/30,22:25:04,09,11,1, 11.9,1,1, 5.700, 10417.418, 453.670, 52890.069 24/09/30,22:25:04,10,11,1, 11.9,1,1, 5.700, 10417.380, 453.694, 52890.029 24/09/30,22:25:04,11,11,1, 11.9,1,1, 5.700, 10417.386, 453.674, 52890.020 24/09/30,22:25:04,12,11,1, 11.9,1,1, 5.700, 10417.376, 453.690, 52890.074 24/09/30,22:25:04,13,11,1, 11.9,1,1, 5.700, 10417.363, 453.677, 52889.899 24/09/30,22:25:04,14,11,1, 11.9,1,1, 5.700, 10417.366, 453.690, 52889.982 24/09/30,22:25:04,15,11,1, 11.9,1,1, 5.700, 10417.360, 453.715, 52890.041 24/09/30,22:25:04,16,11,1, 11.9,1,1, 5.700, 10417.368, 453.706, 52889.981 24/09/30,22:25:04,17,11,1, 11.9,1,1, 5.700, 10417.369, 453.702, 52890.087 24/09/30,22:25:04,18,11,1, 11.9,1,1, 5.700, 10417.358, 453.716, 52890.014 24/09/30,22:25:04,19,11,1, 11.9,1,1, 5.700, 10417.346, 453.746, 52890.146 24/09/30,22:25:05,00,11,1, 11.8,1,1, 5.703, 10417.345, 453.746, 52890.146 24/09/30,22:25:05,01,11,1, 11.8,1,1, 5.703, 10417.360, 453.774, 52890.048 24/09/30,22:25:05,02,11,1, 11.8,1,1, 5.703, 10417.322, 453.755, 52890.037 24/09/30,22:25:05,03,11,1, 11.8,1,1, 5.703, 10417.295, 453.735, 52889.920 24/09/30,22:25:05,04,11,1, 11.8,1,1, 5.703, 10417.313, 453.772, 52890.043 24/09/30,22:25:05,05,11,1, 11.8,1,1, 5.703, 10417.298, 453.769, 52890.020 24/09/30,22:25:05,06,11,1, 11.8,1,1, 5.703, 10417.299, 453.777, 52889.981 24/09/30,22:25:05,07,11,1, 11.8,1,1, 5.703, 10417.293, 453.780, 52890.100 24/09/30,22:25:05,08,11,1, 11.8,1,1, 5.703, 10417.263, 453.772, 52889.985 24/09/30,22:25:05,09,11,1, 11.8,1,1, 5.703, 10417.273, 453.793, 52890.105 24/09/30,22:25:05,10,11,1, 11.8,1,1, 5.703, 10417.259, 453.808, 52890.050 24/09/30,22:25:05,11,11,1, 11.8,1,1, 5.703, 10417.292, 453.775, 52889.950 24/09/30,22:25:05,12,11,1, 11.8,1,1, 5.703, 10417.256, 453.779, 52890.086 24/09/30,22:25:05,13,11,1, 11.8,1,1, 5.703, 10417.256, 453.796, 52890.025 24/09/30,22:25:05,14,11,1, 11.8,1,1, 5.703, 10417.257, 453.808, 52890.070 24/09/30,22:25:05,15,11,1, 11.8,1,1, 5.703, 10417.222, 453.820, 52890.018 24/09/30,22:25:05,16,11,1, 11.8,1,1, 5.703, 10417.247, 453.816, 52889.996 24/09/30,22:25:05,17,11,1, 11.8,1,1, 5.703, 10417.233, 453.848, 52890.137 24/09/30,22:25:05,18,11,1, 11.8,1,1, 5.703, 10417.222, 453.851, 52890.070 24/09/30,22:25:05,19,11,1, 11.8,1,1, 5.703, 10417.211, 453.859, 52890.114 24/09/30,22:25:06,00,10,1, 11.9,1,1, 5.703, 10417.203, 453.859, 52890.114 24/09/30,22:25:06,01,10,1, 11.9,1,1, 5.703, 10417.215, 453.846, 52890.062 24/09/30,22:25:06,02,10,1, 11.9,1,1, 5.703, 10417.206, 453.870, 52890.060 24/09/30,22:25:06,03,10,1, 11.9,1,1, 5.703, 10417.218, 453.863, 52890.003 24/09/30,22:25:06,04,10,1, 11.9,1,1, 5.703, 10417.190, 453.859, 52890.090 24/09/30,22:25:06,05,10,1, 11.9,1,1, 5.703, 10417.158, 453.853, 52890.027 24/09/30,22:25:06,06,10,1, 11.9,1,1, 5.703, 10417.185, 453.888, 52890.068 24/09/30,22:25:06,07,10,1, 11.9,1,1, 5.703, 10417.161, 453.861, 52890.073 24/09/30,22:25:06,08,10,1, 11.9,1,1, 5.703, 10417.173, 453.867, 52889.992 24/09/30,22:25:06,09,10,1, 11.9,1,1, 5.703, 10417.158, 453.878, 52890.106 24/09/30,22:25:06,10,10,1, 11.9,1,1, 5.703, 10417.133, 453.881, 52890.069 24/09/30,22:25:06,11,10,1, 11.9,1,1, 5.703, 10417.157, 453.902, 52890.066 24/09/30,22:25:06,12,10,1, 11.9,1,1, 5.703, 10417.139, 453.894, 52890.124 24/09/30,22:25:06,13,10,1, 11.9,1,1, 5.703, 10417.124, 453.913, 52889.990 24/09/30,22:25:06,14,10,1, 11.9,1,1, 5.703, 10417.104, 453.895, 52890.090 24/09/30,22:25:06,15,10,1, 11.9,1,1, 5.703, 10417.110, 453.921, 52890.016 24/09/30,22:25:06,16,10,1, 11.9,1,1, 5.703, 10417.103, 453.918, 52890.079 24/09/30,22:25:06,17,10,1, 11.9,1,1, 5.703, 10417.110, 453.948, 52890.103 24/09/30,22:25:06,18,10,1, 11.9,1,1, 5.703, 10417.112, 453.919, 52890.054 24/09/30,22:25:06,19,10,1, 11.9,1,1, 5.703, 10417.081, 453.939, 52890.152 24/09/30,22:25:07,00,11,1, 11.9,1,1, 5.698, 10417.078, 453.939, 52890.152 24/09/30,22:25:07,01,11,1, 11.9,1,1, 5.698, 10417.060, 453.936, 52890.087 24/09/30,22:25:07,02,11,1, 11.9,1,1, 5.698, 10417.070, 453.941, 52890.044 24/09/30,22:25:07,03,11,1, 11.9,1,1, 5.698, 10417.071, 453.938, 52890.056 24/09/30,22:25:07,04,11,1, 11.9,1,1, 5.698, 10417.049, 453.947, 52890.136 24/09/30,22:25:07,05,11,1, 11.9,1,1, 5.698, 10417.040, 453.938, 52890.008 24/09/30,22:25:07,06,11,1, 11.9,1,1, 5.698, 10417.023, 453.952, 52890.158 24/09/30,22:25:07,07,11,1, 11.9,1,1, 5.698, 10417.022, 453.960, 52890.159 24/09/30,22:25:07,08,11,1, 11.9,1,1, 5.698, 10417.033, 453.957, 52890.123 24/09/30,22:25:07,09,11,1, 11.9,1,1, 5.698, 10416.999, 453.968, 52890.173 24/09/30,22:25:07,10,11,1, 11.9,1,1, 5.698, 10416.986, 453.960, 52890.035 24/09/30,22:25:07,11,11,1, 11.9,1,1, 5.698, 10417.017, 453.972, 52890.140 24/09/30,22:25:07,12,11,1, 11.9,1,1, 5.698, 10416.980, 453.964, 52890.130 24/09/30,22:25:07,13,11,1, 11.9,1,1, 5.698, 10416.973, 453.978, 52890.108 24/09/30,22:25:07,14,11,1, 11.9,1,1, 5.698, 10416.967, 453.996, 52890.144 24/09/30,22:25:07,15,11,1, 11.9,1,1, 5.698, 10416.930, 453.988, 52890.048 24/09/30,22:25:07,16,11,1, 11.9,1,1, 5.698, 10416.955, 453.978, 52890.178 24/09/30,22:25:07,17,11,1, 11.9,1,1, 5.698, 10416.927, 454.009, 52890.080 24/09/30,22:25:07,18,11,1, 11.9,1,1, 5.698, 10416.930, 454.004, 52890.096 24/09/30,22:25:07,19,11,1, 11.9,1,1, 5.698, 10416.898, 453.999, 52890.187 24/09/30,22:25:08,00,11,1, 11.9,1,1, 5.699, 10416.894, 453.999, 52890.187 24/09/30,22:25:08,01,11,1, 11.9,1,1, 5.699, 10416.918, 453.983, 52890.151 24/09/30,22:25:08,02,11,1, 11.9,1,1, 5.699, 10416.877, 453.993, 52890.061 24/09/30,22:25:08,03,11,1, 11.9,1,1, 5.699, 10416.884, 453.981, 52890.019 24/09/30,22:25:08,04,11,1, 11.9,1,1, 5.699, 10416.881, 454.021, 52890.133 24/09/30,22:25:08,05,11,1, 11.9,1,1, 5.699, 10416.882, 453.996, 52890.086 24/09/30,22:25:08,06,11,1, 11.9,1,1, 5.699, 10416.874, 453.987, 52890.164 24/09/30,22:25:08,07,11,1, 11.9,1,1, 5.699, 10416.842, 453.988, 52890.082 24/09/30,22:25:08,08,11,1, 11.9,1,1, 5.699, 10416.866, 454.008, 52890.082 24/09/30,22:25:08,09,11,1, 11.9,1,1, 5.699, 10416.836, 454.016, 52890.150 24/09/30,22:25:08,10,11,1, 11.9,1,1, 5.699, 10416.816, 454.019, 52890.040 24/09/30,22:25:08,11,11,1, 11.9,1,1, 5.699, 10416.834, 454.028, 52890.144 24/09/30,22:25:08,12,11,1, 11.9,1,1, 5.699, 10416.811, 454.023, 52890.118 24/09/30,22:25:08,13,11,1, 11.9,1,1, 5.699, 10416.803, 453.994, 52890.088 24/09/30,22:25:08,14,11,1, 11.9,1,1, 5.699, 10416.800, 454.008, 52890.166 24/09/30,22:25:08,15,11,1, 11.9,1,1, 5.699, 10416.790, 454.002, 52890.050 24/09/30,22:25:08,16,11,1, 11.9,1,1, 5.699, 10416.792, 454.019, 52890.129 24/09/30,22:25:08,17,11,1, 11.9,1,1, 5.699, 10416.738, 454.022, 52890.157 24/09/30,22:25:08,18,11,1, 11.9,1,1, 5.699, 10416.793, 454.020, 52890.116 24/09/30,22:25:08,19,11,1, 11.9,1,1, 5.699, 10416.765, 454.027, 52890.127 24/09/30,22:25:09,00,10,1, 11.9,1,1, 5.704, 10416.760, 454.027, 52890.127 24/09/30,22:25:09,01,10,1, 11.9,1,1, 5.704, 10416.735, 454.024, 52890.137 24/09/30,22:25:09,02,10,1, 11.9,1,1, 5.704, 10416.748, 454.026, 52890.042 24/09/30,22:25:09,03,10,1, 11.9,1,1, 5.704, 10416.733, 454.024, 52890.117 24/09/30,22:25:09,04,10,1, 11.9,1,1, 5.704, 10416.709, 454.030, 52890.138 24/09/30,22:25:09,05,10,1, 11.9,1,1, 5.704, 10416.742, 454.024, 52890.124 24/09/30,22:25:09,06,10,1, 11.9,1,1, 5.704, 10416.705, 454.021, 52890.196 24/09/30,22:25:09,07,10,1, 11.9,1,1, 5.704, 10416.696, 454.013, 52890.116 24/09/30,22:25:09,08,10,1, 11.9,1,1, 5.704, 10416.696, 454.047, 52890.130 24/09/30,22:25:09,09,10,1, 11.9,1,1, 5.704, 10416.680, 454.046, 52890.138 24/09/30,22:25:09,10,10,1, 11.9,1,1, 5.704, 10416.681, 454.025, 52890.003 24/09/30,22:25:09,11,10,1, 11.9,1,1, 5.704, 10416.653, 454.051, 52890.231 24/09/30,22:25:09,12,10,1, 11.9,1,1, 5.704, 10416.645, 454.055, 52890.179 24/09/30,22:25:09,13,10,1, 11.9,1,1, 5.704, 10416.647, 454.033, 52890.009 24/09/30,22:25:09,14,10,1, 11.9,1,1, 5.704, 10416.614, 454.055, 52890.191 24/09/30,22:25:09,15,10,1, 11.9,1,1, 5.704, 10416.630, 454.042, 52890.011 24/09/30,22:25:09,16,10,1, 11.9,1,1, 5.704, 10416.614, 454.063, 52890.086 24/09/30,22:25:09,17,10,1, 11.9,1,1, 5.704, 10416.597, 454.043, 52890.125 24/09/30,22:25:09,18,10,1, 11.9,1,1, 5.704, 10416.615, 454.055, 52890.130 24/09/30,22:25:09,19,10,1, 11.9,1,1, 5.704, 10416.589, 454.041, 52890.210 24/09/30,22:25:10,00,09,1, 11.9,1,1, 5.702, 10416.585, 454.041, 52890.210 24/09/30,22:25:10,01,09,1, 11.9,1,1, 5.702, 10416.568, 454.052, 52890.181 24/09/30,22:25:10,02,09,1, 11.9,1,1, 5.702, 10416.573, 454.048, 52890.084 24/09/30,22:25:10,03,09,1, 11.9,1,1, 5.702, 10416.564, 454.061, 52890.109 24/09/30,22:25:10,04,09,1, 11.9,1,1, 5.702, 10416.560, 454.067, 52890.354 24/09/30,22:25:10,05,09,1, 11.9,1,1, 5.702, 10416.569, 454.054, 52889.978 24/09/30,22:25:10,06,09,1, 11.9,1,1, 5.702, 10416.518, 454.096, 52890.120 24/09/30,22:25:10,07,09,1, 11.9,1,1, 5.702, 10416.520, 454.079, 52890.084 24/09/30,22:25:10,08,09,1, 11.9,1,1, 5.702, 10416.542, 454.083, 52890.106 24/09/30,22:25:10,09,09,1, 11.9,1,1, 5.702, 10416.509, 454.094, 52890.150 24/09/30,22:25:10,10,09,1, 11.9,1,1, 5.702, 10416.496, 454.086, 52890.145 24/09/30,22:25:10,11,09,1, 11.9,1,1, 5.702, 10416.497, 454.101, 52890.227 24/09/30,22:25:10,12,09,1, 11.9,1,1, 5.702, 10416.468, 454.101, 52890.222 24/09/30,22:25:10,13,09,1, 11.9,1,1, 5.702, 10416.487, 454.089, 52890.077 24/09/30,22:25:10,14,09,1, 11.9,1,1, 5.702, 10416.479, 454.098, 52890.158 24/09/30,22:25:10,15,09,1, 11.9,1,1, 5.702, 10416.474, 454.108, 52890.137 24/09/30,22:25:10,16,09,1, 11.9,1,1, 5.702, 10416.479, 454.116, 52890.158 24/09/30,22:25:10,17,09,1, 11.9,1,1, 5.702, 10416.449, 454.133, 52890.203 24/09/30,22:25:10,18,09,1, 11.9,1,1, 5.702, 10416.455, 454.120, 52890.173 24/09/30,22:25:10,19,09,1, 11.9,1,1, 5.702, 10416.430, 454.127, 52890.218 24/09/30,22:25:11,00,09,1, 12.0,1,1, 5.704, 10416.427, 454.127, 52890.218 24/09/30,22:25:11,01,09,1, 12.0,1,1, 5.704, 10416.412, 454.119, 52890.213 24/09/30,22:25:11,02,09,1, 12.0,1,1, 5.704, 10416.387, 454.124, 52890.157 24/09/30,22:25:11,03,09,1, 12.0,1,1, 5.704, 10416.430, 454.142, 52890.118 24/09/30,22:25:11,04,09,1, 12.0,1,1, 5.704, 10416.363, 454.174, 52890.149 24/09/30,22:25:11,05,09,1, 12.0,1,1, 5.704, 10416.397, 454.135, 52890.054 24/09/30,22:25:11,06,09,1, 12.0,1,1, 5.704, 10416.370, 454.167, 52890.218 24/09/30,22:25:11,07,09,1, 12.0,1,1, 5.704, 10416.367, 454.145, 52890.140 24/09/30,22:25:11,08,09,1, 12.0,1,1, 5.704, 10416.375, 454.154, 52890.133 24/09/30,22:25:11,09,09,1, 12.0,1,1, 5.704, 10416.353, 454.162, 52890.149 24/09/30,22:25:11,10,09,1, 12.0,1,1, 5.704, 10416.340, 454.162, 52890.110 24/09/30,22:25:11,11,09,1, 12.0,1,1, 5.704, 10416.341, 454.192, 52890.153 24/09/30,22:25:11,12,09,1, 12.0,1,1, 5.704, 10416.323, 454.189, 52890.063 24/09/30,22:25:11,13,09,1, 12.0,1,1, 5.704, 10416.316, 454.183, 52890.141 24/09/30,22:25:11,14,09,1, 12.0,1,1, 5.704, 10416.306, 454.183, 52890.157 24/09/30,22:25:11,15,09,1, 12.0,1,1, 5.704, 10416.309, 454.203, 52890.104 24/09/30,22:25:11,16,09,1, 12.0,1,1, 5.704, 10416.285, 454.195, 52890.212 24/09/30,22:25:11,17,09,1, 12.0,1,1, 5.704, 10416.292, 454.179, 52890.125 24/09/30,22:25:11,18,09,1, 12.0,1,1, 5.704, 10416.297, 454.190, 52890.180 24/09/30,22:25:11,19,09,1, 12.0,1,1, 5.704, 10416.260, 454.211, 52890.187 24/09/30,22:25:12,00,11,1, 12.0,1,1, 5.706, 10416.260, 454.211, 52890.187 24/09/30,22:25:12,01,11,1, 12.0,1,1, 5.706, 10416.255, 454.206, 52890.173 24/09/30,22:25:12,02,11,1, 12.0,1,1, 5.706, 10416.244, 454.200, 52890.126 24/09/30,22:25:12,03,11,1, 12.0,1,1, 5.706, 10416.248, 454.215, 52890.171 24/09/30,22:25:12,04,11,1, 12.0,1,1, 5.706, 10416.218, 454.222, 52890.309 24/09/30,22:25:12,05,11,1, 12.0,1,1, 5.706, 10416.232, 454.236, 52890.132 24/09/30,22:25:12,06,11,1, 12.0,1,1, 5.706, 10416.220, 454.248, 52890.225 24/09/30,22:25:12,07,11,1, 12.0,1,1, 5.706, 10416.227, 454.239, 52890.207 24/09/30,22:25:12,08,11,1, 12.0,1,1, 5.706, 10416.225, 454.254, 52890.243 24/09/30,22:25:12,09,11,1, 12.0,1,1, 5.706, 10416.221, 454.247, 52890.265 24/09/30,22:25:12,10,11,1, 12.0,1,1, 5.706, 10416.183, 454.235, 52890.167 24/09/30,22:25:12,11,11,1, 12.0,1,1, 5.706, 10416.179, 454.253, 52890.281 24/09/30,22:25:12,12,11,1, 12.0,1,1, 5.706, 10416.163, 454.263, 52890.187 24/09/30,22:25:12,13,11,1, 12.0,1,1, 5.706, 10416.168, 454.242, 52890.230 24/09/30,22:25:12,14,11,1, 12.0,1,1, 5.706, 10416.152, 454.277, 52890.227 24/09/30,22:25:12,15,11,1, 12.0,1,1, 5.706, 10416.168, 454.265, 52890.160 24/09/30,22:25:12,16,11,1, 12.0,1,1, 5.706, 10416.149, 454.278, 52890.249 24/09/30,22:25:12,17,11,1, 12.0,1,1, 5.706, 10416.147, 454.263, 52890.147 24/09/30,22:25:12,18,11,1, 12.0,1,1, 5.706, 10416.179, 454.270, 52890.197 24/09/30,22:25:12,19,11,1, 12.0,1,1, 5.706, 10416.142, 454.268, 52890.210 24/09/30,22:25:13,00,10,1, 11.9,1,1, 5.704, 10416.135, 454.268, 52890.210 24/09/30,22:25:13,01,10,1, 11.9,1,1, 5.704, 10416.135, 454.278, 52890.314 24/09/30,22:25:13,02,10,1, 11.9,1,1, 5.704, 10416.119, 454.297, 52890.156 24/09/30,22:25:13,03,10,1, 11.9,1,1, 5.704, 10416.118, 454.305, 52890.264 24/09/30,22:25:13,04,10,1, 11.9,1,1, 5.704, 10416.107, 454.288, 52890.273 24/09/30,22:25:13,05,10,1, 11.9,1,1, 5.704, 10416.105, 454.291, 52890.198 24/09/30,22:25:13,06,10,1, 11.9,1,1, 5.704, 10416.081, 454.298, 52890.327 24/09/30,22:25:13,07,10,1, 11.9,1,1, 5.704, 10416.079, 454.300, 52890.241 24/09/30,22:25:13,08,10,1, 11.9,1,1, 5.704, 10416.069, 454.297, 52890.280 24/09/30,22:25:13,09,10,1, 11.9,1,1, 5.704, 10416.060, 454.316, 52890.281 24/09/30,22:25:13,10,10,1, 11.9,1,1, 5.704, 10416.080, 454.312, 52890.170 24/09/30,22:25:13,11,10,1, 11.9,1,1, 5.704, 10416.047, 454.312, 52890.278 24/09/30,22:25:13,12,10,1, 11.9,1,1, 5.704, 10416.048, 454.319, 52890.220 24/09/30,22:25:13,13,10,1, 11.9,1,1, 5.704, 10416.043, 454.316, 52890.244 24/09/30,22:25:13,14,10,1, 11.9,1,1, 5.704, 10416.009, 454.348, 52890.252 24/09/30,22:25:13,15,10,1, 11.9,1,1, 5.704, 10416.030, 454.359, 52890.202 24/09/30,22:25:13,16,10,1, 11.9,1,1, 5.704, 10416.009, 454.364, 52890.290 24/09/30,22:25:13,17,10,1, 11.9,1,1, 5.704, 10416.014, 454.346, 52890.240 24/09/30,22:25:13,18,10,1, 11.9,1,1, 5.704, 10416.021, 454.353, 52890.251 24/09/30,22:25:13,19,10,1, 11.9,1,1, 5.704, 10415.986, 454.339, 52890.169 24/09/30,22:25:14,00,10,1, 11.9,1,1, 5.704, 10415.984, 454.339, 52890.169 24/09/30,22:25:14,01,10,1, 11.9,1,1, 5.704, 10415.995, 454.346, 52890.300 24/09/30,22:25:14,02,10,1, 11.9,1,1, 5.704, 10415.958, 454.351, 52890.228 24/09/30,22:25:14,03,10,1, 11.9,1,1, 5.704, 10415.968, 454.354, 52890.203 24/09/30,22:25:14,04,10,1, 11.9,1,1, 5.704, 10415.918, 454.352, 52890.083 24/09/30,22:25:14,05,10,1, 11.9,1,1, 5.704, 10415.943, 454.343, 52890.283 24/09/30,22:25:14,06,10,1, 11.9,1,1, 5.704, 10415.953, 454.365, 52890.270 24/09/30,22:25:14,07,10,1, 11.9,1,1, 5.704, 10415.937, 454.358, 52890.241 24/09/30,22:25:14,08,10,1, 11.9,1,1, 5.704, 10415.945, 454.363, 52890.263 24/09/30,22:25:14,09,10,1, 11.9,1,1, 5.704, 10415.909, 454.352, 52890.252 24/09/30,22:25:14,10,10,1, 11.9,1,1, 5.704, 10415.916, 454.360, 52890.245 24/09/30,22:25:14,11,10,1, 11.9,1,1, 5.704, 10415.927, 454.371, 52890.348 24/09/30,22:25:14,12,10,1, 11.9,1,1, 5.704, 10415.915, 454.375, 52890.243 24/09/30,22:25:14,13,10,1, 11.9,1,1, 5.704, 10415.897, 454.371, 52890.235 24/09/30,22:25:14,14,10,1, 11.9,1,1, 5.704, 10415.884, 454.377, 52890.262 24/09/30,22:25:14,15,10,1, 11.9,1,1, 5.704, 10415.909, 454.372, 52890.202 24/09/30,22:25:14,16,10,1, 11.9,1,1, 5.704, 10415.871, 454.385, 52890.233 24/09/30,22:25:14,17,10,1, 11.9,1,1, 5.704, 10415.900, 454.401, 52890.237 24/09/30,22:25:14,18,10,1, 11.9,1,1, 5.704, 10415.883, 454.378, 52890.251 24/09/30,22:25:14,19,10,1, 11.9,1,1, 5.704, 10415.864, 454.398, 52890.206 24/09/30,22:25:15,00,10,1, 11.9,1,1, 5.699, 10415.859, 454.398, 52890.206 24/09/30,22:25:15,01,10,1, 11.9,1,1, 5.699, 10415.872, 454.396, 52890.215 24/09/30,22:25:15,02,10,1, 11.9,1,1, 5.699, 10415.842, 454.398, 52890.214 24/09/30,22:25:15,03,10,1, 11.9,1,1, 5.699, 10415.844, 454.374, 52890.159 24/09/30,22:25:15,04,10,1, 11.9,1,1, 5.699, 10415.854, 454.388, 52890.268 24/09/30,22:25:15,05,10,1, 11.9,1,1, 5.699, 10415.845, 454.400, 52890.178 24/09/30,22:25:15,06,10,1, 11.9,1,1, 5.699, 10415.858, 454.398, 52890.276 24/09/30,22:25:15,07,10,1, 11.9,1,1, 5.699, 10415.826, 454.406, 52890.253 24/09/30,22:25:15,08,10,1, 11.9,1,1, 5.699, 10415.815, 454.431, 52890.220 24/09/30,22:25:15,09,10,1, 11.9,1,1, 5.699, 10415.828, 454.420, 52890.275 24/09/30,22:25:15,10,10,1, 11.9,1,1, 5.699, 10415.818, 454.403, 52890.176 24/09/30,22:25:15,11,10,1, 11.9,1,1, 5.699, 10415.805, 454.392, 52890.227 24/09/30,22:25:15,12,10,1, 11.9,1,1, 5.699, 10415.790, 454.421, 52890.306 24/09/30,22:25:15,13,10,1, 11.9,1,1, 5.699, 10415.815, 454.425, 52890.225 24/09/30,22:25:15,14,10,1, 11.9,1,1, 5.699, 10415.787, 454.439, 52890.250 24/09/30,22:25:15,15,10,1, 11.9,1,1, 5.699, 10415.809, 454.421, 52890.164 24/09/30,22:25:15,16,10,1, 11.9,1,1, 5.699, 10415.803, 454.464, 52890.260 24/09/30,22:25:15,17,10,1, 11.9,1,1, 5.699, 10415.773, 454.425, 52890.171 24/09/30,22:25:15,18,10,1, 11.9,1,1, 5.699, 10415.784, 454.453, 52890.270 24/09/30,22:25:15,19,10,1, 11.9,1,1, 5.699, 10415.763, 454.436, 52890.298 24/09/30,22:25:16,00,10,1, 11.8,1,1, 5.702, 10415.759, 454.436, 52890.298 24/09/30,22:25:16,01,10,1, 11.8,1,1, 5.702, 10415.773, 454.457, 52890.191 24/09/30,22:25:16,02,10,1, 11.8,1,1, 5.702, 10415.763, 454.450, 52890.233 24/09/30,22:25:16,03,10,1, 11.8,1,1, 5.702, 10415.768, 454.475, 52890.218 24/09/30,22:25:16,04,10,1, 11.8,1,1, 5.702, 10415.737, 454.469, 52890.346 24/09/30,22:25:16,05,10,1, 11.8,1,1, 5.702, 10415.764, 454.460, 52890.157 24/09/30,22:25:16,06,10,1, 11.8,1,1, 5.702, 10415.752, 454.480, 52890.316 24/09/30,22:25:16,07,10,1, 11.8,1,1, 5.702, 10415.742, 454.455, 52890.252 24/09/30,22:25:16,08,10,1, 11.8,1,1, 5.702, 10415.776, 454.477, 52890.253 24/09/30,22:25:16,09,10,1, 11.8,1,1, 5.702, 10415.747, 454.489, 52890.329 24/09/30,22:25:16,10,10,1, 11.8,1,1, 5.702, 10415.762, 454.467, 52890.204 24/09/30,22:25:16,11,10,1, 11.8,1,1, 5.702, 10415.732, 454.487, 52890.318 24/09/30,22:25:16,12,10,1, 11.8,1,1, 5.702, 10415.714, 454.496, 52890.222 24/09/30,22:25:16,13,10,1, 11.8,1,1, 5.702, 10415.752, 454.495, 52890.226 24/09/30,22:25:16,14,10,1, 11.8,1,1, 5.702, 10415.723, 454.529, 52890.326 24/09/30,22:25:16,15,10,1, 11.8,1,1, 5.702, 10415.726, 454.521, 52890.257 24/09/30,22:25:16,16,10,1, 11.8,1,1, 5.702, 10415.722, 454.526, 52890.287 24/09/30,22:25:16,17,10,1, 11.8,1,1, 5.702, 10415.721, 454.537, 52890.293 24/09/30,22:25:16,18,10,1, 11.8,1,1, 5.702, 10415.710, 454.503, 52890.191 24/09/30,22:25:16,19,10,1, 11.8,1,1, 5.702, 10415.710, 454.510, 52890.304 24/09/30,22:25:17,00,10,1, 11.9,1,1, 5.703, 10415.709, 454.510, 52890.304 24/09/30,22:25:17,01,10,1, 11.9,1,1, 5.703, 10415.709, 454.542, 52890.343 24/09/30,22:25:17,02,10,1, 11.9,1,1, 5.703, 10415.704, 454.541, 52890.239 24/09/30,22:25:17,03,10,1, 11.9,1,1, 5.703, 10415.699, 454.538, 52890.212 24/09/30,22:25:17,04,10,1, 11.9,1,1, 5.703, 10415.700, 454.549, 52890.360 24/09/30,22:25:17,05,10,1, 11.9,1,1, 5.703, 10415.680, 454.538, 52890.243 24/09/30,22:25:17,06,10,1, 11.9,1,1, 5.703, 10415.682, 454.594, 52890.335 24/09/30,22:25:17,07,10,1, 11.9,1,1, 5.703, 10415.688, 454.572, 52890.320 24/09/30,22:25:17,08,10,1, 11.9,1,1, 5.703, 10415.658, 454.563, 52890.223 24/09/30,22:25:17,09,10,1, 11.9,1,1, 5.703, 10415.679, 454.571, 52890.297 24/09/30,22:25:17,10,10,1, 11.9,1,1, 5.703, 10415.678, 454.553, 52890.200 24/09/30,22:25:17,11,10,1, 11.9,1,1, 5.703, 10415.678, 454.574, 52890.280 24/09/30,22:25:17,12,10,1, 11.9,1,1, 5.703, 10415.653, 454.562, 52890.242 24/09/30,22:25:17,13,10,1, 11.9,1,1, 5.703, 10415.675, 454.567, 52890.207 24/09/30,22:25:17,14,10,1, 11.9,1,1, 5.703, 10415.633, 454.562, 52890.314 24/09/30,22:25:17,15,10,1, 11.9,1,1, 5.703, 10415.642, 454.562, 52890.210 24/09/30,22:25:17,16,10,1, 11.9,1,1, 5.703, 10415.626, 454.609, 52890.388 24/09/30,22:25:17,17,10,1, 11.9,1,1, 5.703, 10415.610, 454.575, 52890.307 24/09/30,22:25:17,18,10,1, 11.9,1,1, 5.703, 10415.609, 454.596, 52890.281 24/09/30,22:25:17,19,10,1, 11.9,1,1, 5.703, 10415.604, 454.594, 52890.344 24/09/30,22:25:18,00,10,1, 11.9,1,1, 5.701, 10415.601, 454.594, 52890.344 24/09/30,22:25:18,01,10,1, 11.9,1,1, 5.701, 10415.577, 454.572, 52890.248 24/09/30,22:25:18,02,10,1, 11.9,1,1, 5.701, 10415.585, 454.614, 52890.234 24/09/30,22:25:18,03,10,1, 11.9,1,1, 5.701, 10415.580, 454.605, 52890.180 24/09/30,22:25:18,04,10,1, 11.9,1,1, 5.701, 10415.568, 454.633, 52890.325 24/09/30,22:25:18,05,10,1, 11.9,1,1, 5.701, 10415.557, 454.611, 52890.252 24/09/30,22:25:18,06,10,1, 11.9,1,1, 5.701, 10415.576, 454.592, 52890.270 24/09/30,22:25:18,07,10,1, 11.9,1,1, 5.701, 10415.537, 454.612, 52890.338 24/09/30,22:25:18,08,10,1, 11.9,1,1, 5.701, 10415.527, 454.618, 52890.279 24/09/30,22:25:18,09,10,1, 11.9,1,1, 5.701, 10415.539, 454.630, 52890.264 24/09/30,22:25:18,10,10,1, 11.9,1,1, 5.701, 10415.536, 454.603, 52890.270 24/09/30,22:25:18,11,10,1, 11.9,1,1, 5.701, 10415.530, 454.614, 52890.290 24/09/30,22:25:18,12,10,1, 11.9,1,1, 5.701, 10415.514, 454.615, 52890.302 24/09/30,22:25:18,13,10,1, 11.9,1,1, 5.701, 10415.502, 454.619, 52890.254 24/09/30,22:25:18,14,10,1, 11.9,1,1, 5.701, 10415.516, 454.624, 52890.311 24/09/30,22:25:18,15,10,1, 11.9,1,1, 5.701, 10415.499, 454.603, 52890.339 24/09/30,22:25:18,16,10,1, 11.9,1,1, 5.701, 10415.509, 454.606, 52890.254 24/09/30,22:25:18,17,10,1, 11.9,1,1, 5.701, 10415.483, 454.629, 52890.286 24/09/30,22:25:18,18,10,1, 11.9,1,1, 5.701, 10415.501, 454.627, 52890.209 24/09/30,22:25:18,19,10,1, 11.9,1,1, 5.701, 10415.470, 454.632, 52890.294 24/09/30,22:25:19,00,10,1, 11.9,1,1, 5.701, 10415.467, 454.632, 52890.294 24/09/30,22:25:19,01,10,1, 11.9,1,1, 5.701, 10415.450, 454.633, 52890.299 24/09/30,22:25:19,02,10,1, 11.9,1,1, 5.701, 10415.432, 454.654, 52890.296 24/09/30,22:25:19,03,10,1, 11.9,1,1, 5.701, 10415.476, 454.634, 52890.217 24/09/30,22:25:19,04,10,1, 11.9,1,1, 5.701, 10415.458, 454.652, 52890.291 24/09/30,22:25:19,05,10,1, 11.9,1,1, 5.701, 10415.461, 454.675, 52890.186 24/09/30,22:25:19,06,10,1, 11.9,1,1, 5.701, 10415.451, 454.686, 52890.300 24/09/30,22:25:19,07,10,1, 11.9,1,1, 5.701, 10415.440, 454.668, 52890.249 24/09/30,22:25:19,08,10,1, 11.9,1,1, 5.701, 10415.431, 454.661, 52890.228 24/09/30,22:25:19,09,10,1, 11.9,1,1, 5.701, 10415.423, 454.683, 52890.390 24/09/30,22:25:19,10,10,1, 11.9,1,1, 5.701, 10415.435, 454.664, 52890.220 24/09/30,22:25:19,11,10,1, 11.9,1,1, 5.701, 10415.429, 454.681, 52890.377 24/09/30,22:25:19,12,10,1, 11.9,1,1, 5.701, 10415.407, 454.644, 52890.259 24/09/30,22:25:19,13,10,1, 11.9,1,1, 5.701, 10415.432, 454.674, 52890.255 24/09/30,22:25:19,14,10,1, 11.9,1,1, 5.701, 10415.411, 454.667, 52890.326 24/09/30,22:25:19,15,10,1, 11.9,1,1, 5.701, 10415.402, 454.687, 52890.243 24/09/30,22:25:19,16,10,1, 11.9,1,1, 5.701, 10415.376, 454.683, 52890.283 24/09/30,22:25:19,17,10,1, 11.9,1,1, 5.701, 10415.357, 454.686, 52890.304 24/09/30,22:25:19,18,10,1, 11.9,1,1, 5.701, 10415.378, 454.671, 52890.211 24/09/30,22:25:19,19,10,1, 11.9,1,1, 5.701, 10415.374, 454.679, 52890.332 24/09/30,22:25:20,00,10,1, 11.9,1,1, 5.701, 10415.367, 454.679, 52890.332 24/09/30,22:25:20,01,10,1, 11.9,1,1, 5.701, 10415.402, 454.696, 52890.337 24/09/30,22:25:20,02,10,1, 11.9,1,1, 5.701, 10415.331, 454.709, 52890.308 24/09/30,22:25:20,03,10,1, 11.9,1,1, 5.701, 10415.364, 454.683, 52890.239 24/09/30,22:25:20,04,10,1, 11.9,1,1, 5.701, 10415.343, 454.677, 52890.369 24/09/30,22:25:20,05,10,1, 11.9,1,1, 5.701, 10415.341, 454.713, 52890.259 24/09/30,22:25:20,06,10,1, 11.9,1,1, 5.701, 10415.337, 454.688, 52890.324 24/09/30,22:25:20,07,10,1, 11.9,1,1, 5.701, 10415.342, 454.703, 52890.285 24/09/30,22:25:20,08,10,1, 11.9,1,1, 5.701, 10415.341, 454.709, 52890.231 24/09/30,22:25:20,09,10,1, 11.9,1,1, 5.701, 10415.354, 454.721, 52890.316 24/09/30,22:25:20,10,10,1, 11.9,1,1, 5.701, 10415.343, 454.684, 52890.247 24/09/30,22:25:20,11,10,1, 11.9,1,1, 5.701, 10415.339, 454.707, 52890.249 24/09/30,22:25:20,12,10,1, 11.9,1,1, 5.701, 10415.319, 454.727, 52890.355 24/09/30,22:25:20,13,10,1, 11.9,1,1, 5.701, 10415.323, 454.701, 52890.290 24/09/30,22:25:20,14,10,1, 11.9,1,1, 5.701, 10415.322, 454.714, 52890.413 24/09/30,22:25:20,15,10,1, 11.9,1,1, 5.701, 10415.328, 454.698, 52890.285 24/09/30,22:25:20,16,10,1, 11.9,1,1, 5.701, 10415.312, 454.725, 52890.253 24/09/30,22:25:20,17,10,1, 11.9,1,1, 5.701, 10415.307, 454.727, 52890.344 24/09/30,22:25:20,18,10,1, 11.9,1,1, 5.701, 10415.288, 454.742, 52890.233 24/09/30,22:25:20,19,10,1, 11.9,1,1, 5.701, 10415.297, 454.743, 52890.380 24/09/30,22:25:21,00,10,1, 11.8,1,1, 5.700, 10415.292, 454.743, 52890.380 24/09/30,22:25:21,01,10,1, 11.8,1,1, 5.700, 10415.302, 454.728, 52890.255 24/09/30,22:25:21,02,10,1, 11.8,1,1, 5.700, 10415.290, 454.739, 52890.322 24/09/30,22:25:21,03,10,1, 11.8,1,1, 5.700, 10415.280, 454.730, 52890.286 24/09/30,22:25:21,04,10,1, 11.8,1,1, 5.700, 10415.265, 454.745, 52890.374 24/09/30,22:25:21,05,10,1, 11.8,1,1, 5.700, 10415.249, 454.721, 52890.275 24/09/30,22:25:21,06,10,1, 11.8,1,1, 5.700, 10415.260, 454.731, 52890.308 24/09/30,22:25:21,07,10,1, 11.8,1,1, 5.700, 10415.251, 454.724, 52890.332 24/09/30,22:25:21,08,10,1, 11.8,1,1, 5.700, 10415.260, 454.731, 52890.236 24/09/30,22:25:21,09,10,1, 11.8,1,1, 5.700, 10415.236, 454.729, 52890.343 24/09/30,22:25:21,10,10,1, 11.8,1,1, 5.700, 10415.229, 454.728, 52890.214 24/09/30,22:25:21,11,10,1, 11.8,1,1, 5.700, 10415.265, 454.737, 52890.257 24/09/30,22:25:21,12,10,1, 11.8,1,1, 5.700, 10415.240, 454.723, 52890.316 24/09/30,22:25:21,13,10,1, 11.8,1,1, 5.700, 10415.233, 454.733, 52890.246 24/09/30,22:25:21,14,10,1, 11.8,1,1, 5.700, 10415.234, 454.736, 52890.404 24/09/30,22:25:21,15,10,1, 11.8,1,1, 5.700, 10415.241, 454.724, 52890.288 24/09/30,22:25:21,16,10,1, 11.8,1,1, 5.700, 10415.216, 454.722, 52890.307 24/09/30,22:25:21,17,10,1, 11.8,1,1, 5.700, 10415.224, 454.707, 52890.291 24/09/30,22:25:21,18,10,1, 11.8,1,1, 5.700, 10415.219, 454.725, 52890.293 24/09/30,22:25:21,19,10,1, 11.8,1,1, 5.700, 10415.226, 454.726, 52890.328 24/09/30,22:25:22,00,10,1, 11.9,1,1, 5.699, 10415.225, 454.726, 52890.328 24/09/30,22:25:22,01,10,1, 11.9,1,1, 5.699, 10415.226, 454.726, 52890.372 24/09/30,22:25:22,02,10,1, 11.9,1,1, 5.699, 10415.188, 454.730, 52890.217 24/09/30,22:25:22,03,10,1, 11.9,1,1, 5.699, 10415.187, 454.724, 52890.232 24/09/30,22:25:22,04,10,1, 11.9,1,1, 5.699, 10415.177, 454.703, 52890.369 24/09/30,22:25:22,05,10,1, 11.9,1,1, 5.699, 10415.188, 454.698, 52890.223 24/09/30,22:25:22,06,10,1, 11.9,1,1, 5.699, 10415.195, 454.709, 52890.300 24/09/30,22:25:22,07,10,1, 11.9,1,1, 5.699, 10415.163, 454.702, 52890.326 24/09/30,22:25:22,08,10,1, 11.9,1,1, 5.699, 10415.157, 454.703, 52890.211 24/09/30,22:25:22,09,10,1, 11.9,1,1, 5.699, 10415.175, 454.738, 52890.333 24/09/30,22:25:22,10,10,1, 11.9,1,1, 5.699, 10415.171, 454.702, 52890.201 24/09/30,22:25:22,11,10,1, 11.9,1,1, 5.699, 10415.130, 454.722, 52890.298 24/09/30,22:25:22,12,10,1, 11.9,1,1, 5.699, 10415.140, 454.715, 52890.267 24/09/30,22:25:22,13,10,1, 11.9,1,1, 5.699, 10415.153, 454.695, 52890.250 24/09/30,22:25:22,14,10,1, 11.9,1,1, 5.699, 10415.120, 454.720, 52890.305 24/09/30,22:25:22,15,10,1, 11.9,1,1, 5.699, 10415.142, 454.699, 52890.194 24/09/30,22:25:22,16,10,1, 11.9,1,1, 5.699, 10415.135, 454.712, 52890.301 24/09/30,22:25:22,17,10,1, 11.9,1,1, 5.699, 10415.116, 454.698, 52890.327 24/09/30,22:25:22,18,10,1, 11.9,1,1, 5.699, 10415.119, 454.703, 52890.242 24/09/30,22:25:22,19,10,1, 11.9,1,1, 5.699, 10415.117, 454.707, 52890.270 24/09/30,22:25:23,00,10,1, 11.8,1,1, 5.704, 10415.117, 454.707, 52890.270 24/09/30,22:25:23,01,10,1, 11.8,1,1, 5.704, 10415.122, 454.693, 52890.238 24/09/30,22:25:23,02,10,1, 11.8,1,1, 5.704, 10415.114, 454.674, 52890.250 24/09/30,22:25:23,03,10,1, 11.8,1,1, 5.704, 10415.098, 454.669, 52890.214 24/09/30,22:25:23,04,10,1, 11.8,1,1, 5.704, 10415.107, 454.660, 52890.241 24/09/30,22:25:23,05,10,1, 11.8,1,1, 5.704, 10415.118, 454.651, 52890.160 24/09/30,22:25:23,06,10,1, 11.8,1,1, 5.704, 10415.107, 454.682, 52890.286 24/09/30,22:25:23,07,10,1, 11.8,1,1, 5.704, 10415.108, 454.683, 52890.259 24/09/30,22:25:23,08,10,1, 11.8,1,1, 5.704, 10415.107, 454.667, 52890.217 24/09/30,22:25:23,09,10,1, 11.8,1,1, 5.704, 10415.101, 454.699, 52890.280 24/09/30,22:25:23,10,10,1, 11.8,1,1, 5.704, 10415.073, 454.663, 52890.250 24/09/30,22:25:23,11,10,1, 11.8,1,1, 5.704, 10415.079, 454.678, 52890.246 24/09/30,22:25:23,12,10,1, 11.8,1,1, 5.704, 10415.061, 454.662, 52890.333 24/09/30,22:25:23,13,10,1, 11.8,1,1, 5.704, 10415.087, 454.704, 52890.194 24/09/30,22:25:23,14,10,1, 11.8,1,1, 5.704, 10415.055, 454.675, 52890.322 24/09/30,22:25:23,15,10,1, 11.8,1,1, 5.704, 10415.069, 454.668, 52890.221 24/09/30,22:25:23,16,10,1, 11.8,1,1, 5.704, 10415.056, 454.649, 52890.196 24/09/30,22:25:23,17,10,1, 11.8,1,1, 5.704, 10415.040, 454.672, 52890.263 24/09/30,22:25:23,18,10,1, 11.8,1,1, 5.704, 10415.060, 454.679, 52890.163 24/09/30,22:25:23,19,10,1, 11.8,1,1, 5.704, 10415.065, 454.664, 52890.305 24/09/30,22:25:24,00,10,1, 11.8,1,1, 5.700, 10415.058, 454.664, 52890.305 24/09/30,22:25:24,01,10,1, 11.8,1,1, 5.700, 10415.060, 454.693, 52890.263 24/09/30,22:25:24,02,10,1, 11.8,1,1, 5.700, 10415.061, 454.696, 52890.281 24/09/30,22:25:24,03,10,1, 11.8,1,1, 5.700, 10415.067, 454.670, 52890.242 24/09/30,22:25:24,04,10,1, 11.8,1,1, 5.700, 10415.048, 454.694, 52890.289 24/09/30,22:25:24,05,10,1, 11.8,1,1, 5.700, 10415.036, 454.692, 52890.212 24/09/30,22:25:24,06,10,1, 11.8,1,1, 5.700, 10415.041, 454.662, 52890.194 24/09/30,22:25:24,07,10,1, 11.8,1,1, 5.700, 10415.027, 454.693, 52890.307 24/09/30,22:25:24,08,10,1, 11.8,1,1, 5.700, 10415.038, 454.652, 52890.233 24/09/30,22:25:24,09,10,1, 11.8,1,1, 5.700, 10415.028, 454.692, 52890.330 24/09/30,22:25:24,10,10,1, 11.8,1,1, 5.700, 10415.005, 454.710, 52890.306 24/09/30,22:25:24,11,10,1, 11.8,1,1, 5.700, 10415.015, 454.686, 52890.151 24/09/30,22:25:24,12,10,1, 11.8,1,1, 5.700, 10415.035, 454.704, 52890.318 24/09/30,22:25:24,13,10,1, 11.8,1,1, 5.700, 10415.024, 454.716, 52890.169 24/09/30,22:25:24,14,10,1, 11.8,1,1, 5.700, 10415.053, 454.705, 52890.294 24/09/30,22:25:24,15,10,1, 11.8,1,1, 5.700, 10415.029, 454.720, 52890.267 24/09/30,22:25:24,16,10,1, 11.8,1,1, 5.700, 10415.038, 454.694, 52890.178 24/09/30,22:25:24,17,10,1, 11.8,1,1, 5.700, 10415.012, 454.708, 52890.295 24/09/30,22:25:24,18,10,1, 11.8,1,1, 5.700, 10414.996, 454.710, 52890.218 24/09/30,22:25:24,19,10,1, 11.8,1,1, 5.700, 10415.019, 454.701, 52890.280 24/09/30,22:25:25,00,10,1, 11.9,1,1, 5.700, 10415.016, 454.701, 52890.280 24/09/30,22:25:25,01,10,1, 11.9,1,1, 5.700, 10415.026, 454.697, 52890.189 24/09/30,22:25:25,02,10,1, 11.9,1,1, 5.700, 10415.007, 454.711, 52890.258 24/09/30,22:25:25,03,10,1, 11.9,1,1, 5.700, 10415.010, 454.712, 52890.176 24/09/30,22:25:25,04,10,1, 11.9,1,1, 5.700, 10414.999, 454.694, 52890.238 24/09/30,22:25:25,05,10,1, 11.9,1,1, 5.700, 10414.986, 454.713, 52890.244 24/09/30,22:25:25,06,10,1, 11.9,1,1, 5.700, 10414.995, 454.701, 52890.294 24/09/30,22:25:25,07,10,1, 11.9,1,1, 5.700, 10414.992, 454.707, 52890.340 24/09/30,22:25:25,08,10,1, 11.9,1,1, 5.700, 10414.997, 454.725, 52890.177 24/09/30,22:25:25,09,10,1, 11.9,1,1, 5.700, 10414.999, 454.713, 52890.040 24/09/30,22:25:25,10,10,1, 11.9,1,1, 5.700, 10414.944, 454.715, 52890.232 24/09/30,22:25:25,11,10,1, 11.9,1,1, 5.700, 10414.955, 454.736, 52890.214 24/09/30,22:25:25,12,10,1, 11.9,1,1, 5.700, 10414.971, 454.738, 52890.291 24/09/30,22:25:25,13,10,1, 11.9,1,1, 5.700, 10414.964, 454.734, 52890.188 24/09/30,22:25:25,14,10,1, 11.9,1,1, 5.700, 10414.987, 454.734, 52890.234 24/09/30,22:25:25,15,10,1, 11.9,1,1, 5.700, 10414.955, 454.751, 52890.247 24/09/30,22:25:25,16,10,1, 11.9,1,1, 5.700, 10414.959, 454.757, 52890.230 24/09/30,22:25:25,17,10,1, 11.9,1,1, 5.700, 10414.939, 454.734, 52890.312 24/09/30,22:25:25,18,10,1, 11.9,1,1, 5.700, 10414.950, 454.759, 52890.234 24/09/30,22:25:25,19,10,1, 11.9,1,1, 5.700, 10414.966, 454.745, 52890.265 24/09/30,22:25:26,00,10,1, 11.9,1,1, 5.702, 10414.958, 454.745, 52890.265 24/09/30,22:25:26,01,10,1, 11.9,1,1, 5.702, 10414.984, 454.751, 52890.209 24/09/30,22:25:26,02,10,1, 11.9,1,1, 5.702, 10414.960, 454.746, 52890.244 24/09/30,22:25:26,03,10,1, 11.9,1,1, 5.702, 10414.963, 454.749, 52890.197 24/09/30,22:25:26,04,10,1, 11.9,1,1, 5.702, 10414.963, 454.759, 52890.252 24/09/30,22:25:26,05,10,1, 11.9,1,1, 5.702, 10414.948, 454.758, 52890.196 24/09/30,22:25:26,06,10,1, 11.9,1,1, 5.702, 10414.975, 454.770, 52890.195 24/09/30,22:25:26,07,10,1, 11.9,1,1, 5.702, 10414.968, 454.748, 52890.224 24/09/30,22:25:26,08,10,1, 11.9,1,1, 5.702, 10414.981, 454.758, 52890.149 24/09/30,22:25:26,09,10,1, 11.9,1,1, 5.702, 10414.965, 454.768, 52890.211 24/09/30,22:25:26,10,10,1, 11.9,1,1, 5.702, 10414.953, 454.772, 52890.205 24/09/30,22:25:26,11,10,1, 11.9,1,1, 5.702, 10414.961, 454.758, 52890.131 24/09/30,22:25:26,12,10,1, 11.9,1,1, 5.702, 10414.919, 454.781, 52890.278 24/09/30,22:25:26,13,10,1, 11.9,1,1, 5.702, 10414.954, 454.784, 52890.230 24/09/30,22:25:26,14,10,1, 11.9,1,1, 5.702, 10414.919, 454.804, 52890.213 24/09/30,22:25:26,15,10,1, 11.9,1,1, 5.702, 10414.924, 454.797, 52890.208 24/09/30,22:25:26,16,10,1, 11.9,1,1, 5.702, 10414.920, 454.785, 52890.164 24/09/30,22:25:26,17,10,1, 11.9,1,1, 5.702, 10414.935, 454.812, 52890.260 24/09/30,22:25:26,18,10,1, 11.9,1,1, 5.702, 10414.895, 454.785, 52890.244 24/09/30,22:25:26,19,10,1, 11.9,1,1, 5.702, 10414.915, 454.781, 52890.208 24/09/30,22:25:27,00,10,1, 11.9,1,1, 5.703, 10414.908, 454.781, 52890.208 24/09/30,22:25:27,01,10,1, 11.9,1,1, 5.703, 10414.947, 454.798, 52890.215 24/09/30,22:25:27,02,10,1, 11.9,1,1, 5.703, 10414.928, 454.803, 52890.224 24/09/30,22:25:27,03,10,1, 11.9,1,1, 5.703, 10414.910, 454.824, 52890.157 24/09/30,22:25:27,04,10,1, 11.9,1,1, 5.703, 10414.922, 454.821, 52890.167 24/09/30,22:25:27,05,10,1, 11.9,1,1, 5.703, 10414.903, 454.808, 52890.256 24/09/30,22:25:27,06,10,1, 11.9,1,1, 5.703, 10414.926, 454.816, 52890.153 24/09/30,22:25:27,07,10,1, 11.9,1,1, 5.703, 10414.916, 454.810, 52890.268 24/09/30,22:25:27,08,10,1, 11.9,1,1, 5.703, 10414.909, 454.815, 52890.176 24/09/30,22:25:27,09,10,1, 11.9,1,1, 5.703, 10414.916, 454.791, 52890.128 24/09/30,22:25:27,10,10,1, 11.9,1,1, 5.703, 10414.920, 454.838, 52890.148 24/09/30,22:25:27,11,10,1, 11.9,1,1, 5.703, 10414.887, 454.810, 52890.172 24/09/30,22:25:27,12,10,1, 11.9,1,1, 5.703, 10414.904, 454.826, 52890.217 24/09/30,22:25:27,13,10,1, 11.9,1,1, 5.703, 10414.885, 454.833, 52890.250 24/09/30,22:25:27,14,10,1, 11.9,1,1, 5.703, 10414.912, 454.835, 52890.219 24/09/30,22:25:27,15,10,1, 11.9,1,1, 5.703, 10414.922, 454.833, 52890.258 24/09/30,22:25:27,16,10,1, 11.9,1,1, 5.703, 10414.885, 454.812, 52890.181 24/09/30,22:25:27,17,10,1, 11.9,1,1, 5.703, 10414.897, 454.842, 52890.208 24/09/30,22:25:27,18,10,1, 11.9,1,1, 5.703, 10414.904, 454.834, 52890.219 24/09/30,22:25:27,19,10,1, 11.9,1,1, 5.703, 10414.884, 454.840, 52890.215 24/09/30,22:25:28,00,11,1, 11.9,1,1, 5.702, 10414.883, 454.840, 52890.215 24/09/30,22:25:28,01,11,1, 11.9,1,1, 5.702, 10414.888, 454.819, 52890.165 24/09/30,22:25:28,02,11,1, 11.9,1,1, 5.702, 10414.906, 454.854, 52890.311 24/09/30,22:25:28,03,11,1, 11.9,1,1, 5.702, 10414.878, 454.832, 52890.125 24/09/30,22:25:28,04,11,1, 11.9,1,1, 5.702, 10414.874, 454.844, 52890.219 24/09/30,22:25:28,05,11,1, 11.9,1,1, 5.702, 10414.867, 454.865, 52890.194 24/09/30,22:25:28,06,11,1, 11.9,1,1, 5.702, 10414.884, 454.835, 52890.109 24/09/30,22:25:28,07,11,1, 11.9,1,1, 5.702, 10414.887, 454.851, 52890.228 24/09/30,22:25:28,08,11,1, 11.9,1,1, 5.702, 10414.871, 454.827, 52890.141 24/09/30,22:25:28,09,11,1, 11.9,1,1, 5.702, 10414.859, 454.837, 52890.221 24/09/30,22:25:28,10,11,1, 11.9,1,1, 5.702, 10414.864, 454.829, 52890.171 24/09/30,22:25:28,11,11,1, 11.9,1,1, 5.702, 10414.878, 454.824, 52890.145 24/09/30,22:25:28,12,11,1, 11.9,1,1, 5.702, 10414.847, 454.863, 52890.283 24/09/30,22:25:28,13,11,1, 11.9,1,1, 5.702, 10414.886, 454.838, 52890.168 24/09/30,22:25:28,14,11,1, 11.9,1,1, 5.702, 10414.864, 454.861, 52890.223 24/09/30,22:25:28,15,11,1, 11.9,1,1, 5.702, 10414.861, 454.839, 52890.171 24/09/30,22:25:28,16,11,1, 11.9,1,1, 5.702, 10414.864, 454.827, 52890.162 24/09/30,22:25:28,17,11,1, 11.9,1,1, 5.702, 10414.871, 454.851, 52890.223 24/09/30,22:25:28,18,11,1, 11.9,1,1, 5.702, 10414.875, 454.838, 52890.144 24/09/30,22:25:28,19,11,1, 11.9,1,1, 5.702, 10414.873, 454.844, 52890.218 24/09/30,22:25:29,00,11,1, 11.9,1,1, 5.702, 10414.866, 454.844, 52890.218 24/09/30,22:25:29,01,11,1, 11.9,1,1, 5.702, 10414.886, 454.861, 52890.147 24/09/30,22:25:29,02,11,1, 11.9,1,1, 5.702, 10414.863, 454.848, 52890.224 24/09/30,22:25:29,03,11,1, 11.9,1,1, 5.702, 10414.864, 454.838, 52890.086 24/09/30,22:25:29,04,11,1, 11.9,1,1, 5.702, 10414.858, 454.863, 52890.201 24/09/30,22:25:29,05,11,1, 11.9,1,1, 5.702, 10414.851, 454.850, 52890.120 24/09/30,22:25:29,06,11,1, 11.9,1,1, 5.702, 10414.872, 454.851, 52890.161 24/09/30,22:25:29,07,11,1, 11.9,1,1, 5.702, 10414.848, 454.844, 52890.203 24/09/30,22:25:29,08,11,1, 11.9,1,1, 5.702, 10414.872, 454.858, 52890.139 24/09/30,22:25:29,09,11,1, 11.9,1,1, 5.702, 10414.894, 454.846, 52890.242 24/09/30,22:25:29,10,11,1, 11.9,1,1, 5.702, 10414.855, 454.849, 52890.093 24/09/30,22:25:29,11,11,1, 11.9,1,1, 5.702, 10414.858, 454.852, 52890.199 24/09/30,22:25:29,12,11,1, 11.9,1,1, 5.702, 10414.861, 454.836, 52890.173 24/09/30,22:25:29,13,11,1, 11.9,1,1, 5.702, 10414.873, 454.837, 52890.086 24/09/30,22:25:29,14,11,1, 11.9,1,1, 5.702, 10414.862, 454.852, 52890.241 24/09/30,22:25:29,15,11,1, 11.9,1,1, 5.702, 10414.849, 454.855, 52890.113 24/09/30,22:25:29,16,11,1, 11.9,1,1, 5.702, 10414.871, 454.849, 52890.156 24/09/30,22:25:29,17,11,1, 11.9,1,1, 5.702, 10414.839, 454.844, 52890.143 24/09/30,22:25:29,18,11,1, 11.9,1,1, 5.702, 10414.863, 454.843, 52890.107 24/09/30,22:25:29,19,11,1, 11.9,1,1, 5.702, 10414.839, 454.876, 52890.173 24/09/30,22:25:30,00,10,1, 12.0,1,1, 5.699, 10414.833, 454.876, 52890.173 24/09/30,22:25:30,01,10,1, 12.0,1,1, 5.699, 10414.837, 454.859, 52890.080 24/09/30,22:25:30,02,10,1, 12.0,1,1, 5.699, 10414.840, 454.848, 52890.145 24/09/30,22:25:30,03,10,1, 12.0,1,1, 5.699, 10414.859, 454.852, 52890.108 24/09/30,22:25:30,04,10,1, 12.0,1,1, 5.699, 10414.848, 454.847, 52890.173 24/09/30,22:25:30,05,10,1, 12.0,1,1, 5.699, 10414.819, 454.849, 52890.123 24/09/30,22:25:30,06,10,1, 12.0,1,1, 5.699, 10414.848, 454.854, 52890.101 24/09/30,22:25:30,07,10,1, 12.0,1,1, 5.699, 10414.839, 454.844, 52890.136 24/09/30,22:25:30,08,10,1, 12.0,1,1, 5.699, 10414.836, 454.848, 52890.109 24/09/30,22:25:30,09,10,1, 12.0,1,1, 5.699, 10414.842, 454.831, 52890.185 24/09/30,22:25:30,10,10,1, 12.0,1,1, 5.699, 10414.819, 454.874, 52890.152 24/09/30,22:25:30,11,10,1, 12.0,1,1, 5.699, 10414.812, 454.845, 52890.057 24/09/30,22:25:30,12,10,1, 12.0,1,1, 5.699, 10414.820, 454.866, 52890.144 24/09/30,22:25:30,13,10,1, 12.0,1,1, 5.699, 10414.822, 454.856, 52890.059 24/09/30,22:25:30,14,10,1, 12.0,1,1, 5.699, 10414.818, 454.851, 52890.123 24/09/30,22:25:30,15,10,1, 12.0,1,1, 5.699, 10414.788, 454.860, 52890.120 24/09/30,22:25:30,16,10,1, 12.0,1,1, 5.699, 10414.845, 454.848, 52890.094 24/09/30,22:25:30,17,10,1, 12.0,1,1, 5.699, 10414.816, 454.888, 52890.144 24/09/30,22:25:30,18,10,1, 12.0,1,1, 5.699, 10414.817, 454.855, 52890.041 24/09/30,22:25:30,19,10,1, 12.0,1,1, 5.699, 10414.790, 454.848, 52890.178 24/09/30,22:25:31,00,11,1, 11.9,1,1, 5.702, 10414.783, 454.848, 52890.178 24/09/30,22:25:31,01,11,1, 11.9,1,1, 5.702, 10414.824, 454.865, 52890.108 24/09/30,22:25:31,02,11,1, 11.9,1,1, 5.702, 10414.815, 454.852, 52890.158 24/09/30,22:25:31,03,11,1, 11.9,1,1, 5.702, 10414.804, 454.864, 52890.063 24/09/30,22:25:31,04,11,1, 11.9,1,1, 5.702, 10414.801, 454.863, 52890.164 24/09/30,22:25:31,05,11,1, 11.9,1,1, 5.702, 10414.805, 454.849, 52890.116 24/09/30,22:25:31,06,11,1, 11.9,1,1, 5.702, 10414.796, 454.836, 52890.080 24/09/30,22:25:31,07,11,1, 11.9,1,1, 5.702, 10414.786, 454.862, 52890.118 24/09/30,22:25:31,08,11,1, 11.9,1,1, 5.702, 10414.816, 454.842, 52890.034 24/09/30,22:25:31,09,11,1, 11.9,1,1, 5.702, 10414.776, 454.837, 52890.035 24/09/30,22:25:31,10,11,1, 11.9,1,1, 5.702, 10414.789, 454.847, 52890.043 24/09/30,22:25:31,11,11,1, 11.9,1,1, 5.702, 10414.773, 454.836, 52890.072 24/09/30,22:25:31,12,11,1, 11.9,1,1, 5.702, 10414.774, 454.835, 52890.106 24/09/30,22:25:31,13,11,1, 11.9,1,1, 5.702, 10414.811, 454.859, 52890.074 24/09/30,22:25:31,14,11,1, 11.9,1,1, 5.702, 10414.777, 454.857, 52890.181 24/09/30,22:25:31,15,11,1, 11.9,1,1, 5.702, 10414.777, 454.852, 52889.998 24/09/30,22:25:31,16,11,1, 11.9,1,1, 5.702, 10414.768, 454.842, 52890.101 24/09/30,22:25:31,17,11,1, 11.9,1,1, 5.702, 10414.762, 454.859, 52890.101 24/09/30,22:25:31,18,11,1, 11.9,1,1, 5.702, 10414.766, 454.848, 52889.967 24/09/30,22:25:31,19,11,1, 11.9,1,1, 5.702, 10414.760, 454.848, 52890.114 24/09/30,22:25:32,00,10,1, 11.9,1,1, 5.701, 10414.758, 454.848, 52890.114 24/09/30,22:25:32,01,10,1, 11.9,1,1, 5.701, 10414.772, 454.863, 52890.045 24/09/30,22:25:32,02,10,1, 11.9,1,1, 5.701, 10414.757, 454.851, 52890.061 24/09/30,22:25:32,03,10,1, 11.9,1,1, 5.701, 10414.764, 454.846, 52889.978 24/09/30,22:25:32,04,10,1, 11.9,1,1, 5.701, 10414.764, 454.842, 52890.137 24/09/30,22:25:32,05,10,1, 11.9,1,1, 5.701, 10414.765, 454.837, 52889.992 24/09/30,22:25:32,06,10,1, 11.9,1,1, 5.701, 10414.780, 454.850, 52890.031 24/09/30,22:25:32,07,10,1, 11.9,1,1, 5.701, 10414.740, 454.842, 52890.134 24/09/30,22:25:32,08,10,1, 11.9,1,1, 5.701, 10414.790, 454.870, 52889.957 24/09/30,22:25:32,09,10,1, 11.9,1,1, 5.701, 10414.759, 454.852, 52890.093 24/09/30,22:25:32,10,10,1, 11.9,1,1, 5.701, 10414.749, 454.846, 52890.051 24/09/30,22:25:32,11,10,1, 11.9,1,1, 5.701, 10414.736, 454.836, 52890.028 24/09/30,22:25:32,12,10,1, 11.9,1,1, 5.701, 10414.740, 454.854, 52890.056 24/09/30,22:25:32,13,10,1, 11.9,1,1, 5.701, 10414.749, 454.849, 52890.048 24/09/30,22:25:32,14,10,1, 11.9,1,1, 5.701, 10414.729, 454.842, 52890.129 24/09/30,22:25:32,15,10,1, 11.9,1,1, 5.701, 10414.744, 454.848, 52890.029 24/09/30,22:25:32,16,10,1, 11.9,1,1, 5.701, 10414.757, 454.843, 52890.115 24/09/30,22:25:32,17,10,1, 11.9,1,1, 5.701, 10414.735, 454.859, 52890.126 24/09/30,22:25:32,18,10,1, 11.9,1,1, 5.701, 10414.749, 454.830, 52889.988 24/09/30,22:25:32,19,10,1, 11.9,1,1, 5.701, 10414.724, 454.854, 52890.072 24/09/30,22:25:33,00,10,1, 11.9,1,1, 5.704, 10414.716, 454.854, 52890.072 24/09/30,22:25:33,01,10,1, 11.9,1,1, 5.704, 10414.731, 454.847, 52890.120 24/09/30,22:25:33,02,10,1, 11.9,1,1, 5.704, 10414.738, 454.863, 52889.925 24/09/30,22:25:33,03,10,1, 11.9,1,1, 5.704, 10414.729, 454.867, 52890.080 24/09/30,22:25:33,04,10,1, 11.9,1,1, 5.704, 10414.716, 454.895, 52890.127 24/09/30,22:25:33,05,10,1, 11.9,1,1, 5.704, 10414.733, 454.866, 52889.989 24/09/30,22:25:33,06,10,1, 11.9,1,1, 5.704, 10414.724, 454.895, 52890.128 24/09/30,22:25:33,07,10,1, 11.9,1,1, 5.704, 10414.743, 454.858, 52890.077 24/09/30,22:25:33,08,10,1, 11.9,1,1, 5.704, 10414.728, 454.858, 52890.110 24/09/30,22:25:33,09,10,1, 11.9,1,1, 5.704, 10414.747, 454.873, 52890.094 24/09/30,22:25:33,10,10,1, 11.9,1,1, 5.704, 10414.712, 454.877, 52890.060 24/09/30,22:25:33,11,10,1, 11.9,1,1, 5.704, 10414.738, 454.885, 52890.049 24/09/30,22:25:33,12,10,1, 11.9,1,1, 5.704, 10414.721, 454.884, 52890.071 24/09/30,22:25:33,13,10,1, 11.9,1,1, 5.704, 10414.707, 454.884, 52890.062 24/09/30,22:25:33,14,10,1, 11.9,1,1, 5.704, 10414.692, 454.885, 52890.088 24/09/30,22:25:33,15,10,1, 11.9,1,1, 5.704, 10414.723, 454.865, 52889.969 24/09/30,22:25:33,16,10,1, 11.9,1,1, 5.704, 10414.714, 454.885, 52890.041 24/09/30,22:25:33,17,10,1, 11.9,1,1, 5.704, 10414.711, 454.867, 52889.990 24/09/30,22:25:33,18,10,1, 11.9,1,1, 5.704, 10414.717, 454.869, 52890.088 24/09/30,22:25:33,19,10,1, 11.9,1,1, 5.704, 10414.722, 454.864, 52889.972 24/09/30,22:25:34,00,10,1, 11.9,1,1, 5.703, 10414.716, 454.864, 52889.972 24/09/30,22:25:34,01,10,1, 11.9,1,1, 5.703, 10414.696, 454.896, 52890.104 24/09/30,22:25:34,02,10,1, 11.9,1,1, 5.703, 10414.719, 454.881, 52890.046 24/09/30,22:25:34,03,10,1, 11.9,1,1, 5.703, 10414.714, 454.898, 52890.083 24/09/30,22:25:34,04,10,1, 11.9,1,1, 5.703, 10414.702, 454.881, 52890.080 24/09/30,22:25:34,05,10,1, 11.9,1,1, 5.703, 10414.710, 454.888, 52890.021 24/09/30,22:25:34,06,10,1, 11.9,1,1, 5.703, 10414.696, 454.882, 52890.105 24/09/30,22:25:34,07,10,1, 11.9,1,1, 5.703, 10414.709, 454.907, 52890.043 24/09/30,22:25:34,08,10,1, 11.9,1,1, 5.703, 10414.674, 454.900, 52890.089 24/09/30,22:25:34,09,10,1, 11.9,1,1, 5.703, 10414.693, 454.886, 52890.012 24/09/30,22:25:34,10,10,1, 11.9,1,1, 5.703, 10414.701, 454.882, 52890.038 24/09/30,22:25:34,11,10,1, 11.9,1,1, 5.703, 10414.686, 454.882, 52890.112 24/09/30,22:25:34,12,10,1, 11.9,1,1, 5.703, 10414.701, 454.867, 52889.992 24/09/30,22:25:34,13,10,1, 11.9,1,1, 5.703, 10414.710, 454.888, 52890.111 24/09/30,22:25:34,14,10,1, 11.9,1,1, 5.703, 10414.691, 454.879, 52890.000 24/09/30,22:25:34,15,10,1, 11.9,1,1, 5.703, 10414.677, 454.883, 52890.029 24/09/30,22:25:34,16,10,1, 11.9,1,1, 5.703, 10414.689, 454.892, 52890.068 24/09/30,22:25:34,17,10,1, 11.9,1,1, 5.703, 10414.693, 454.901, 52889.966 24/09/30,22:25:34,18,10,1, 11.9,1,1, 5.703, 10414.691, 454.902, 52890.080 24/09/30,22:25:34,19,10,1, 11.9,1,1, 5.703, 10414.696, 454.889, 52890.029 24/09/30,22:25:35,00,10,1, 11.9,1,1, 5.701, 10414.691, 454.889, 52890.029 24/09/30,22:25:35,01,10,1, 11.9,1,1, 5.701, 10414.682, 454.911, 52890.025 24/09/30,22:25:35,02,10,1, 11.9,1,1, 5.701, 10414.722, 454.895, 52890.021 24/09/30,22:25:35,03,10,1, 11.9,1,1, 5.701, 10414.695, 454.886, 52890.122 24/09/30,22:25:35,04,10,1, 11.9,1,1, 5.701, 10414.678, 454.908, 52889.938 24/09/30,22:25:35,05,10,1, 11.9,1,1, 5.701, 10414.679, 454.917, 52890.059 24/09/30,22:25:35,06,10,1, 11.9,1,1, 5.701, 10414.690, 454.913, 52889.990 24/09/30,22:25:35,07,10,1, 11.9,1,1, 5.701, 10414.700, 454.918, 52890.057 24/09/30,22:25:35,08,10,1, 11.9,1,1, 5.701, 10414.708, 454.919, 52890.075 24/09/30,22:25:35,09,10,1, 11.9,1,1, 5.701, 10414.688, 454.897, 52889.928 24/09/30,22:25:35,10,10,1, 11.9,1,1, 5.701, 10414.703, 454.888, 52890.070 24/09/30,22:25:35,11,10,1, 11.9,1,1, 5.701, 10414.699, 454.903, 52889.996 24/09/30,22:25:35,12,10,1, 11.9,1,1, 5.701, 10414.728, 454.903, 52890.002 24/09/30,22:25:35,13,10,1, 11.9,1,1, 5.701, 10414.675, 454.904, 52890.058 24/09/30,22:25:35,14,10,1, 11.9,1,1, 5.701, 10414.708, 454.910, 52889.958 24/09/30,22:25:35,15,10,1, 11.9,1,1, 5.701, 10414.704, 454.934, 52890.061 24/09/30,22:25:35,16,10,1, 11.9,1,1, 5.701, 10414.711, 454.921, 52889.978 24/09/30,22:25:35,17,10,1, 11.9,1,1, 5.701, 10414.711, 454.910, 52889.992 24/09/30,22:25:35,18,10,1, 11.9,1,1, 5.701, 10414.684, 454.931, 52890.049 24/09/30,22:25:35,19,10,1, 11.9,1,1, 5.701, 10414.717, 454.907, 52889.966 24/09/30,22:25:36,00,11,1, 11.9,1,1, 5.704, 10414.716, 454.907, 52889.966 24/09/30,22:25:36,01,11,1, 11.9,1,1, 5.704, 10414.713, 454.916, 52889.997 24/09/30,22:25:36,02,11,1, 11.9,1,1, 5.704, 10414.738, 454.924, 52890.005 24/09/30,22:25:36,03,11,1, 11.9,1,1, 5.704, 10414.703, 454.911, 52890.056 24/09/30,22:25:36,04,11,1, 11.9,1,1, 5.704, 10414.711, 454.912, 52889.923 24/09/30,22:25:36,05,11,1, 11.9,1,1, 5.704, 10414.729, 454.928, 52890.034 24/09/30,22:25:36,06,11,1, 11.9,1,1, 5.704, 10414.728, 454.893, 52890.084 24/09/30,22:25:36,07,11,1, 11.9,1,1, 5.704, 10414.693, 454.900, 52889.929 24/09/30,22:25:36,08,11,1, 11.9,1,1, 5.704, 10414.708, 454.913, 52890.081 24/09/30,22:25:36,09,11,1, 11.9,1,1, 5.704, 10414.729, 454.910, 52890.003 24/09/30,22:25:36,10,11,1, 11.9,1,1, 5.704, 10414.718, 454.920, 52890.038 24/09/30,22:25:36,11,11,1, 11.9,1,1, 5.704, 10414.728, 454.932, 52889.940 24/09/30,22:25:36,12,11,1, 11.9,1,1, 5.704, 10414.720, 454.922, 52890.039 24/09/30,22:25:36,13,11,1, 11.9,1,1, 5.704, 10414.703, 454.921, 52889.957 24/09/30,22:25:36,14,11,1, 11.9,1,1, 5.704, 10414.720, 454.937, 52889.999 24/09/30,22:25:36,15,11,1, 11.9,1,1, 5.704, 10414.725, 454.921, 52890.010 24/09/30,22:25:36,16,11,1, 11.9,1,1, 5.704, 10414.716, 454.911, 52889.957 24/09/30,22:25:36,17,11,1, 11.9,1,1, 5.704, 10414.705, 454.915, 52889.980 24/09/30,22:25:36,18,11,1, 11.9,1,1, 5.704, 10414.735, 454.877, 52889.889 24/09/30,22:25:36,19,11,1, 11.9,1,1, 5.704, 10414.731, 454.877, 52889.915 24/09/30,22:25:37,00,11,1, 12.0,1,1, 5.703, 10414.724, 454.877, 52889.915 24/09/30,22:25:37,01,11,1, 12.0,1,1, 5.703, 10414.745, 454.868, 52889.856 24/09/30,22:25:37,02,11,1, 12.0,1,1, 5.703, 10414.714, 454.894, 52889.937 24/09/30,22:25:37,03,11,1, 12.0,1,1, 5.703, 10414.748, 454.902, 52889.956 24/09/30,22:25:37,04,11,1, 12.0,1,1, 5.703, 10414.738, 454.887, 52889.953 24/09/30,22:25:37,05,11,1, 12.0,1,1, 5.703, 10414.719, 454.887, 52890.023 24/09/30,22:25:37,06,11,1, 12.0,1,1, 5.703, 10414.737, 454.895, 52889.907 24/09/30,22:25:37,07,11,1, 12.0,1,1, 5.703, 10414.721, 454.880, 52889.973 24/09/30,22:25:37,08,11,1, 12.0,1,1, 5.703, 10414.707, 454.881, 52889.970 24/09/30,22:25:37,09,11,1, 12.0,1,1, 5.703, 10414.721, 454.885, 52890.027 24/09/30,22:25:37,10,11,1, 12.0,1,1, 5.703, 10414.719, 454.887, 52889.922 24/09/30,22:25:37,11,11,1, 12.0,1,1, 5.703, 10414.739, 454.860, 52889.912 24/09/30,22:25:37,12,11,1, 12.0,1,1, 5.703, 10414.711, 454.881, 52889.987 24/09/30,22:25:37,13,11,1, 12.0,1,1, 5.703, 10414.724, 454.885, 52889.874 24/09/30,22:25:37,14,11,1, 12.0,1,1, 5.703, 10414.731, 454.866, 52889.950 24/09/30,22:25:37,15,11,1, 12.0,1,1, 5.703, 10414.727, 454.872, 52889.957 24/09/30,22:25:37,16,11,1, 12.0,1,1, 5.703, 10414.728, 454.870, 52889.902 24/09/30,22:25:37,17,11,1, 12.0,1,1, 5.703, 10414.697, 454.870, 52890.018 24/09/30,22:25:37,18,11,1, 12.0,1,1, 5.703, 10414.749, 454.854, 52889.867 24/09/30,22:25:37,19,11,1, 12.0,1,1, 5.703, 10414.739, 454.870, 52890.009 24/09/30,22:25:38,00,11,1, 11.8,1,1, 5.704, 10414.733, 454.870, 52890.009 24/09/30,22:25:38,01,11,1, 11.8,1,1, 5.704, 10414.763, 454.884, 52889.867 24/09/30,22:25:38,02,11,1, 11.8,1,1, 5.704, 10414.728, 454.902, 52890.000 24/09/30,22:25:38,03,11,1, 11.8,1,1, 5.704, 10414.725, 454.881, 52889.835 24/09/30,22:25:38,04,11,1, 11.8,1,1, 5.704, 10414.740, 454.883, 52889.953 24/09/30,22:25:38,05,11,1, 11.8,1,1, 5.704, 10414.732, 454.887, 52889.893 24/09/30,22:25:38,06,11,1, 11.8,1,1, 5.704, 10414.745, 454.866, 52889.886 24/09/30,22:25:38,07,11,1, 11.8,1,1, 5.704, 10414.743, 454.862, 52889.929 24/09/30,22:25:38,08,11,1, 11.8,1,1, 5.704, 10414.760, 454.867, 52889.804 24/09/30,22:25:38,09,11,1, 11.8,1,1, 5.704, 10414.751, 454.901, 52889.957 24/09/30,22:25:38,10,11,1, 11.8,1,1, 5.704, 10414.744, 454.892, 52889.874 24/09/30,22:25:38,11,11,1, 11.8,1,1, 5.704, 10414.751, 454.876, 52889.885 24/09/30,22:25:38,12,11,1, 11.8,1,1, 5.704, 10414.738, 454.870, 52889.950 24/09/30,22:25:38,13,11,1, 11.8,1,1, 5.704, 10414.764, 454.877, 52889.806 24/09/30,22:25:38,14,11,1, 11.8,1,1, 5.704, 10414.762, 454.867, 52889.948 24/09/30,22:25:38,15,11,1, 11.8,1,1, 5.704, 10414.756, 454.873, 52889.873 24/09/30,22:25:38,16,11,1, 11.8,1,1, 5.704, 10414.777, 454.857, 52889.805 24/09/30,22:25:38,17,11,1, 11.8,1,1, 5.704, 10414.771, 454.892, 52889.969 24/09/30,22:25:38,18,11,1, 11.8,1,1, 5.704, 10414.768, 454.875, 52889.863 24/09/30,22:25:38,19,11,1, 11.8,1,1, 5.704, 10414.773, 454.875, 52889.946 24/09/30,22:25:39,00,11,1, 11.9,1,1, 5.704, 10414.766, 454.875, 52889.946 24/09/30,22:25:39,01,11,1, 11.9,1,1, 5.704, 10414.793, 454.856, 52889.808 24/09/30,22:25:39,02,11,1, 11.9,1,1, 5.704, 10414.774, 454.884, 52889.917 24/09/30,22:25:39,03,11,1, 11.9,1,1, 5.704, 10414.779, 454.887, 52889.858 24/09/30,22:25:39,04,11,1, 11.9,1,1, 5.704, 10414.791, 454.867, 52889.967 24/09/30,22:25:39,05,11,1, 11.9,1,1, 5.704, 10414.777, 454.878, 52889.915 24/09/30,22:25:39,06,11,1, 11.9,1,1, 5.704, 10414.807, 454.863, 52889.842 24/09/30,22:25:39,07,11,1, 11.9,1,1, 5.704, 10414.774, 454.880, 52889.909 24/09/30,22:25:39,08,11,1, 11.9,1,1, 5.704, 10414.799, 454.879, 52889.790 24/09/30,22:25:39,09,11,1, 11.9,1,1, 5.704, 10414.811, 454.867, 52889.885 24/09/30,22:25:39,10,11,1, 11.9,1,1, 5.704, 10414.812, 454.875, 52889.851 24/09/30,22:25:39,11,11,1, 11.9,1,1, 5.704, 10414.831, 454.858, 52889.867 24/09/30,22:25:39,12,11,1, 11.9,1,1, 5.704, 10414.795, 454.857, 52889.876 24/09/30,22:25:39,13,11,1, 11.9,1,1, 5.704, 10414.806, 454.868, 52889.861 24/09/30,22:25:39,14,11,1, 11.9,1,1, 5.704, 10414.811, 454.861, 52889.855 24/09/30,22:25:39,15,11,1, 11.9,1,1, 5.704, 10414.835, 454.870, 52889.810 24/09/30,22:25:39,16,11,1, 11.9,1,1, 5.704, 10414.833, 454.869, 52889.877 24/09/30,22:25:39,17,11,1, 11.9,1,1, 5.704, 10414.825, 454.867, 52889.896 24/09/30,22:25:39,18,11,1, 11.9,1,1, 5.704, 10414.847, 454.870, 52889.816 24/09/30,22:25:39,19,11,1, 11.9,1,1, 5.704, 10414.828, 454.876, 52889.898 24/09/30,22:25:40,00,11,1, 11.9,1,1, 5.702, 10414.824, 454.876, 52889.898 24/09/30,22:25:40,01,11,1, 11.9,1,1, 5.702, 10414.838, 454.878, 52889.890 24/09/30,22:25:40,02,11,1, 11.9,1,1, 5.702, 10414.839, 454.852, 52889.779 24/09/30,22:25:40,03,11,1, 11.9,1,1, 5.702, 10414.848, 454.863, 52889.881 24/09/30,22:25:40,04,11,1, 11.9,1,1, 5.702, 10414.824, 454.890, 52889.847 24/09/30,22:25:40,05,11,1, 11.9,1,1, 5.702, 10414.862, 454.874, 52889.836 24/09/30,22:25:40,06,11,1, 11.9,1,1, 5.702, 10414.841, 454.877, 52889.687 24/09/30,22:25:40,07,11,1, 11.9,1,1, 5.702, 10414.861, 454.874, 52889.867 24/09/30,22:25:40,08,11,1, 11.9,1,1, 5.702, 10414.866, 454.867, 52889.829 24/09/30,22:25:40,09,11,1, 11.9,1,1, 5.702, 10414.831, 454.872, 52889.817 24/09/30,22:25:40,10,11,1, 11.9,1,1, 5.702, 10414.865, 454.875, 52889.860 24/09/30,22:25:40,11,11,1, 11.9,1,1, 5.702, 10414.852, 454.880, 52889.827 24/09/30,22:25:40,12,11,1, 11.9,1,1, 5.702, 10414.847, 454.877, 52889.762 24/09/30,22:25:40,13,11,1, 11.9,1,1, 5.702, 10414.850, 454.887, 52889.850 24/09/30,22:25:40,14,11,1, 11.9,1,1, 5.702, 10414.877, 454.878, 52889.807 24/09/30,22:25:40,15,11,1, 11.9,1,1, 5.702, 10414.857, 454.903, 52889.915 24/09/30,22:25:40,16,11,1, 11.9,1,1, 5.702, 10414.868, 454.902, 52889.837 24/09/30,22:25:40,17,11,1, 11.9,1,1, 5.702, 10414.879, 454.881, 52889.769 24/09/30,22:25:40,18,11,1, 11.9,1,1, 5.702, 10414.851, 454.880, 52889.847 24/09/30,22:25:40,19,11,1, 11.9,1,1, 5.702, 10414.882, 454.887, 52889.726 24/09/30,22:25:41,00,11,1, 11.9,1,1, 5.702, 10414.875, 454.887, 52889.726 24/09/30,22:25:41,01,11,1, 11.9,1,1, 5.702, 10414.870, 454.901, 52889.873 24/09/30,22:25:41,02,11,1, 11.9,1,1, 5.702, 10414.875, 454.875, 52889.791 24/09/30,22:25:41,03,11,1, 11.9,1,1, 5.702, 10414.864, 454.907, 52889.896 24/09/30,22:25:41,04,11,1, 11.9,1,1, 5.702, 10414.870, 454.886, 52889.774 24/09/30,22:25:41,05,11,1, 11.9,1,1, 5.702, 10414.871, 454.920, 52889.874 24/09/30,22:25:41,06,11,1, 11.9,1,1, 5.702, 10414.869, 454.877, 52889.765 24/09/30,22:25:41,07,11,1, 11.9,1,1, 5.702, 10414.888, 454.896, 52889.761 24/09/30,22:25:41,08,11,1, 11.9,1,1, 5.702, 10414.869, 454.936, 52889.860 24/09/30,22:25:41,09,11,1, 11.9,1,1, 5.702, 10414.866, 454.887, 52889.785 24/09/30,22:25:41,10,11,1, 11.9,1,1, 5.702, 10414.874, 454.911, 52889.846 24/09/30,22:25:41,11,11,1, 11.9,1,1, 5.702, 10414.877, 454.911, 52889.685 24/09/30,22:25:41,12,11,1, 11.9,1,1, 5.702, 10414.887, 454.903, 52889.839 24/09/30,22:25:41,13,11,1, 11.9,1,1, 5.702, 10414.869, 454.909, 52889.855 24/09/30,22:25:41,14,11,1, 11.9,1,1, 5.702, 10414.884, 454.913, 52889.769 24/09/30,22:25:41,15,11,1, 11.9,1,1, 5.702, 10414.886, 454.925, 52889.856 24/09/30,22:25:41,16,11,1, 11.9,1,1, 5.702, 10414.890, 454.921, 52889.742 24/09/30,22:25:41,17,11,1, 11.9,1,1, 5.702, 10414.898, 454.935, 52889.799 24/09/30,22:25:41,18,11,1, 11.9,1,1, 5.702, 10414.878, 454.935, 52889.736 24/09/30,22:25:41,19,11,1, 11.9,1,1, 5.702, 10414.907, 454.922, 52889.717 24/09/30,22:25:42,00,11,1, 11.9,1,1, 5.706, 10414.900, 454.922, 52889.717 24/09/30,22:25:42,01,11,1, 11.9,1,1, 5.706, 10414.895, 454.926, 52889.704 24/09/30,22:25:42,02,11,1, 11.9,1,1, 5.706, 10414.885, 454.922, 52889.750 24/09/30,22:25:42,03,11,1, 11.9,1,1, 5.706, 10414.891, 454.933, 52889.776 24/09/30,22:25:42,04,11,1, 11.9,1,1, 5.706, 10414.932, 454.936, 52889.754 24/09/30,22:25:42,05,11,1, 11.9,1,1, 5.706, 10414.893, 454.956, 52889.836 24/09/30,22:25:42,06,11,1, 11.9,1,1, 5.706, 10414.923, 454.950, 52889.698 24/09/30,22:25:42,07,11,1, 11.9,1,1, 5.706, 10414.897, 454.942, 52889.825 24/09/30,22:25:42,08,11,1, 11.9,1,1, 5.706, 10414.911, 454.935, 52889.753 24/09/30,22:25:42,09,11,1, 11.9,1,1, 5.706, 10414.922, 454.948, 52889.758 24/09/30,22:25:42,10,11,1, 11.9,1,1, 5.706, 10414.903, 454.953, 52889.847 24/09/30,22:25:42,11,11,1, 11.9,1,1, 5.706, 10414.936, 454.936, 52889.778 24/09/30,22:25:42,12,11,1, 11.9,1,1, 5.706, 10414.902, 454.978, 52889.796 24/09/30,22:25:42,13,11,1, 11.9,1,1, 5.706, 10414.917, 454.942, 52889.699 24/09/30,22:25:42,14,11,1, 11.9,1,1, 5.706, 10414.929, 454.957, 52889.845 24/09/30,22:25:42,15,11,1, 11.9,1,1, 5.706, 10414.948, 454.950, 52889.739 24/09/30,22:25:42,16,11,1, 11.9,1,1, 5.706, 10414.958, 454.965, 52889.759 24/09/30,22:25:42,17,11,1, 11.9,1,1, 5.706, 10414.934, 454.942, 52889.787 24/09/30,22:25:42,18,11,1, 11.9,1,1, 5.706, 10414.950, 454.949, 52889.694 24/09/30,22:25:42,19,11,1, 11.9,1,1, 5.706, 10414.975, 454.956, 52889.813 24/09/30,22:25:43,00,11,1, 11.9,1,1, 5.705, 10414.975, 454.956, 52889.813 24/09/30,22:25:43,01,11,1, 11.9,1,1, 5.705, 10414.993, 454.959, 52889.722 24/09/30,22:25:43,02,11,1, 11.9,1,1, 5.705, 10414.963, 454.951, 52889.772 24/09/30,22:25:43,03,11,1, 11.9,1,1, 5.705, 10414.974, 454.955, 52889.674 24/09/30,22:25:43,04,11,1, 11.9,1,1, 5.705, 10414.980, 454.967, 52889.861 24/09/30,22:25:43,05,11,1, 11.9,1,1, 5.705, 10414.999, 454.970, 52889.699 24/09/30,22:25:43,06,11,1, 11.9,1,1, 5.705, 10414.990, 454.955, 52889.806 24/09/30,22:25:43,07,11,1, 11.9,1,1, 5.705, 10414.986, 454.973, 52889.807 24/09/30,22:25:43,08,11,1, 11.9,1,1, 5.705, 10415.001, 454.963, 52889.775 24/09/30,22:25:43,09,11,1, 11.9,1,1, 5.705, 10414.986, 454.973, 52889.809 24/09/30,22:25:43,10,11,1, 11.9,1,1, 5.705, 10415.005, 454.966, 52889.646 24/09/30,22:25:43,11,11,1, 11.9,1,1, 5.705, 10415.003, 454.979, 52889.748 24/09/30,22:25:43,12,11,1, 11.9,1,1, 5.705, 10414.995, 454.986, 52889.749 24/09/30,22:25:43,13,11,1, 11.9,1,1, 5.705, 10414.988, 454.966, 52889.738 24/09/30,22:25:43,14,11,1, 11.9,1,1, 5.705, 10414.993, 454.984, 52889.780 24/09/30,22:25:43,15,11,1, 11.9,1,1, 5.705, 10415.014, 454.983, 52889.669 24/09/30,22:25:43,16,11,1, 11.9,1,1, 5.705, 10415.012, 455.011, 52889.769 24/09/30,22:25:43,17,11,1, 11.9,1,1, 5.705, 10415.036, 455.002, 52889.777 24/09/30,22:25:43,18,11,1, 11.9,1,1, 5.705, 10415.028, 454.996, 52889.659 24/09/30,22:25:43,19,11,1, 11.9,1,1, 5.705, 10415.042, 455.004, 52889.799 24/09/30,22:25:44,00,11,1, 11.9,1,1, 5.705, 10415.041, 455.004, 52889.799 24/09/30,22:25:44,01,11,1, 11.9,1,1, 5.705, 10415.042, 455.037, 52889.778 24/09/30,22:25:44,02,11,1, 11.9,1,1, 5.705, 10415.048, 455.017, 52889.726 24/09/30,22:25:44,03,11,1, 11.9,1,1, 5.705, 10415.043, 455.025, 52889.659 24/09/30,22:25:44,04,11,1, 11.9,1,1, 5.705, 10415.077, 455.028, 52889.735 24/09/30,22:25:44,05,11,1, 11.9,1,1, 5.705, 10415.062, 455.029, 52889.666 24/09/30,22:25:44,06,11,1, 11.9,1,1, 5.705, 10415.052, 455.025, 52889.742 24/09/30,22:25:44,07,11,1, 11.9,1,1, 5.705, 10415.070, 455.026, 52889.708 24/09/30,22:25:44,08,11,1, 11.9,1,1, 5.705, 10415.092, 455.031, 52889.734 24/09/30,22:25:44,09,11,1, 11.9,1,1, 5.705, 10415.050, 455.037, 52889.694 24/09/30,22:25:44,10,11,1, 11.9,1,1, 5.705, 10415.066, 455.026, 52889.727 24/09/30,22:25:44,11,11,1, 11.9,1,1, 5.705, 10415.091, 455.030, 52889.748 24/09/30,22:25:44,12,11,1, 11.9,1,1, 5.705, 10415.089, 455.039, 52889.657 24/09/30,22:25:44,13,11,1, 11.9,1,1, 5.705, 10415.078, 455.049, 52889.745 24/09/30,22:25:44,14,11,1, 11.9,1,1, 5.705, 10415.093, 455.074, 52889.712 24/09/30,22:25:44,15,11,1, 11.9,1,1, 5.705, 10415.086, 455.055, 52889.666 24/09/30,22:25:44,16,11,1, 11.9,1,1, 5.705, 10415.084, 455.074, 52889.748 24/09/30,22:25:44,17,11,1, 11.9,1,1, 5.705, 10415.101, 455.065, 52889.638 24/09/30,22:25:44,18,11,1, 11.9,1,1, 5.705, 10415.097, 455.055, 52889.749 24/09/30,22:25:44,19,11,1, 11.9,1,1, 5.705, 10415.083, 455.063, 52889.674 24/09/30,22:25:45,00,11,1, 11.9,1,1, 5.703, 10415.075, 455.063, 52889.674 24/09/30,22:25:45,01,11,1, 11.9,1,1, 5.703, 10415.090, 455.046, 52889.715 24/09/30,22:25:45,02,11,1, 11.9,1,1, 5.703, 10415.116, 455.040, 52889.613 24/09/30,22:25:45,03,11,1, 11.9,1,1, 5.703, 10415.141, 455.040, 52889.692 24/09/30,22:25:45,04,11,1, 11.9,1,1, 5.703, 10415.093, 455.058, 52889.696 24/09/30,22:25:45,05,11,1, 11.9,1,1, 5.703, 10415.143, 455.047, 52889.674 24/09/30,22:25:45,06,11,1, 11.9,1,1, 5.703, 10415.123, 455.057, 52889.703 24/09/30,22:25:45,07,11,1, 11.9,1,1, 5.703, 10415.138, 455.067, 52889.654 24/09/30,22:25:45,08,11,1, 11.9,1,1, 5.703, 10415.146, 455.085, 52889.736 24/09/30,22:25:45,09,11,1, 11.9,1,1, 5.703, 10415.164, 455.084, 52889.645 24/09/30,22:25:45,10,11,1, 11.9,1,1, 5.703, 10415.159, 455.056, 52889.681 24/09/30,22:25:45,11,11,1, 11.9,1,1, 5.703, 10415.156, 455.081, 52889.647 24/09/30,22:25:45,12,11,1, 11.9,1,1, 5.703, 10415.164, 455.080, 52889.630 24/09/30,22:25:45,13,11,1, 11.9,1,1, 5.703, 10415.127, 455.063, 52889.685 24/09/30,22:25:45,14,11,1, 11.9,1,1, 5.703, 10415.168, 455.076, 52889.604 24/09/30,22:25:45,15,11,1, 11.9,1,1, 5.703, 10415.171, 455.086, 52889.679 24/09/30,22:25:45,16,11,1, 11.9,1,1, 5.703, 10415.168, 455.072, 52889.610 24/09/30,22:25:45,17,11,1, 11.9,1,1, 5.703, 10415.165, 455.087, 52889.618 24/09/30,22:25:45,18,11,1, 11.9,1,1, 5.703, 10415.169, 455.114, 52889.676 24/09/30,22:25:45,19,11,1, 11.9,1,1, 5.703, 10415.186, 455.066, 52889.608 24/09/30,22:25:46,00,11,1, 11.9,1,1, 5.704, 10415.183, 455.066, 52889.608 24/09/30,22:25:46,01,11,1, 11.9,1,1, 5.704, 10415.170, 455.088, 52889.677 24/09/30,22:25:46,02,11,1, 11.9,1,1, 5.704, 10415.207, 455.067, 52889.687 24/09/30,22:25:46,03,11,1, 11.9,1,1, 5.704, 10415.178, 455.101, 52889.663 24/09/30,22:25:46,04,11,1, 11.9,1,1, 5.704, 10415.185, 455.105, 52889.567 24/09/30,22:25:46,05,11,1, 11.9,1,1, 5.704, 10415.181, 455.115, 52889.670 24/09/30,22:25:46,06,11,1, 11.9,1,1, 5.704, 10415.197, 455.118, 52889.599 24/09/30,22:25:46,07,11,1, 11.9,1,1, 5.704, 10415.162, 455.092, 52889.657 24/09/30,22:25:46,08,11,1, 11.9,1,1, 5.704, 10415.187, 455.109, 52889.627 24/09/30,22:25:46,09,11,1, 11.9,1,1, 5.704, 10415.202, 455.111, 52889.604 24/09/30,22:25:46,10,11,1, 11.9,1,1, 5.704, 10415.209, 455.116, 52889.667 24/09/30,22:25:46,11,11,1, 11.9,1,1, 5.704, 10415.202, 455.128, 52889.606 24/09/30,22:25:46,12,11,1, 11.9,1,1, 5.704, 10415.195, 455.105, 52889.632 24/09/30,22:25:46,13,11,1, 11.9,1,1, 5.704, 10415.207, 455.129, 52889.591 24/09/30,22:25:46,14,11,1, 11.9,1,1, 5.704, 10415.201, 455.123, 52889.668 24/09/30,22:25:46,15,11,1, 11.9,1,1, 5.704, 10415.185, 455.130, 52889.658 24/09/30,22:25:46,16,11,1, 11.9,1,1, 5.704, 10415.218, 455.138, 52889.598 24/09/30,22:25:46,17,11,1, 11.9,1,1, 5.704, 10415.227, 455.133, 52889.688 24/09/30,22:25:46,18,11,1, 11.9,1,1, 5.704, 10415.220, 455.134, 52889.612 24/09/30,22:25:46,19,11,1, 11.9,1,1, 5.704, 10415.225, 455.150, 52889.655 24/09/30,22:25:47,00,11,1, 11.9,1,1, 5.701, 10415.225, 455.150, 52889.655 24/09/30,22:25:47,01,11,1, 11.9,1,1, 5.701, 10415.239, 455.127, 52889.588 24/09/30,22:25:47,02,11,1, 11.9,1,1, 5.701, 10415.210, 455.171, 52889.687 24/09/30,22:25:47,03,11,1, 11.9,1,1, 5.701, 10415.240, 455.147, 52889.591 24/09/30,22:25:47,04,11,1, 11.9,1,1, 5.701, 10415.222, 455.132, 52889.644 24/09/30,22:25:47,05,11,1, 11.9,1,1, 5.701, 10415.236, 455.126, 52889.572 24/09/30,22:25:47,06,11,1, 11.9,1,1, 5.701, 10415.232, 455.152, 52889.570 24/09/30,22:25:47,07,11,1, 11.9,1,1, 5.701, 10415.220, 455.156, 52889.618 24/09/30,22:25:47,08,11,1, 11.9,1,1, 5.701, 10415.243, 455.170, 52889.587 24/09/30,22:25:47,09,11,1, 11.9,1,1, 5.701, 10415.216, 455.179, 52889.659 24/09/30,22:25:47,10,11,1, 11.9,1,1, 5.701, 10415.210, 455.170, 52889.578 24/09/30,22:25:47,11,11,1, 11.9,1,1, 5.701, 10415.243, 455.159, 52889.651 24/09/30,22:25:47,12,11,1, 11.9,1,1, 5.701, 10415.248, 455.179, 52889.605 24/09/30,22:25:47,13,11,1, 11.9,1,1, 5.701, 10415.231, 455.169, 52889.569 24/09/30,22:25:47,14,11,1, 11.9,1,1, 5.701, 10415.240, 455.179, 52889.637 24/09/30,22:25:47,15,11,1, 11.9,1,1, 5.701, 10415.241, 455.163, 52889.530 24/09/30,22:25:47,16,11,1, 11.9,1,1, 5.701, 10415.256, 455.165, 52889.623 24/09/30,22:25:47,17,11,1, 11.9,1,1, 5.701, 10415.244, 455.190, 52889.572 24/09/30,22:25:47,18,11,1, 11.9,1,1, 5.701, 10415.247, 455.192, 52889.563 24/09/30,22:25:47,19,11,1, 11.9,1,1, 5.701, 10415.231, 455.182, 52889.639 24/09/30,22:25:48,00,11,1, 11.9,1,1, 5.699, 10415.225, 455.182, 52889.639 24/09/30,22:25:48,01,11,1, 11.9,1,1, 5.699, 10415.254, 455.197, 52889.664 24/09/30,22:25:48,02,11,1, 11.9,1,1, 5.699, 10415.272, 455.193, 52889.532 24/09/30,22:25:48,03,11,1, 11.9,1,1, 5.699, 10415.259, 455.203, 52889.558 24/09/30,22:25:48,04,11,1, 11.9,1,1, 5.699, 10415.242, 455.201, 52889.562 24/09/30,22:25:48,05,11,1, 11.9,1,1, 5.699, 10415.279, 455.204, 52889.567 24/09/30,22:25:48,06,11,1, 11.9,1,1, 5.699, 10415.253, 455.220, 52889.612 24/09/30,22:25:48,07,11,1, 11.9,1,1, 5.699, 10415.241, 455.202, 52889.520 24/09/30,22:25:48,08,11,1, 11.9,1,1, 5.699, 10415.235, 455.236, 52889.611 24/09/30,22:25:48,09,11,1, 11.9,1,1, 5.699, 10415.271, 455.210, 52889.504 24/09/30,22:25:48,10,11,1, 11.9,1,1, 5.699, 10415.253, 455.219, 52889.611 24/09/30,22:25:48,11,11,1, 11.9,1,1, 5.699, 10415.257, 455.202, 52889.542 24/09/30,22:25:48,12,11,1, 11.9,1,1, 5.699, 10415.251, 455.226, 52889.556 24/09/30,22:25:48,13,11,1, 11.9,1,1, 5.699, 10415.257, 455.225, 52889.589 24/09/30,22:25:48,14,11,1, 11.9,1,1, 5.699, 10415.275, 455.230, 52889.548 24/09/30,22:25:48,15,11,1, 11.9,1,1, 5.699, 10415.260, 455.220, 52889.635 24/09/30,22:25:48,16,11,1, 11.9,1,1, 5.699, 10415.254, 455.240, 52889.530 24/09/30,22:25:48,17,11,1, 11.9,1,1, 5.699, 10415.276, 455.219, 52889.579 24/09/30,22:25:48,18,11,1, 11.9,1,1, 5.699, 10415.262, 455.215, 52889.591 24/09/30,22:25:48,19,11,1, 11.9,1,1, 5.699, 10415.276, 455.229, 52889.523 24/09/30,22:25:49,00,11,1, 12.0,1,1, 5.706, 10415.275, 455.229, 52889.523 24/09/30,22:25:49,01,11,1, 12.0,1,1, 5.706, 10415.251, 455.218, 52889.532 24/09/30,22:25:49,02,11,1, 12.0,1,1, 5.706, 10415.275, 455.237, 52889.604 24/09/30,22:25:49,03,11,1, 12.0,1,1, 5.706, 10415.272, 455.211, 52889.517 24/09/30,22:25:49,04,11,1, 12.0,1,1, 5.706, 10415.257, 455.225, 52889.577 24/09/30,22:25:49,05,11,1, 12.0,1,1, 5.706, 10415.234, 455.238, 52889.562 24/09/30,22:25:49,06,11,1, 12.0,1,1, 5.706, 10415.288, 455.241, 52889.507 24/09/30,22:25:49,07,11,1, 12.0,1,1, 5.706, 10415.261, 455.257, 52889.623 24/09/30,22:25:49,08,11,1, 12.0,1,1, 5.706, 10415.299, 455.248, 52889.510 24/09/30,22:25:49,09,11,1, 12.0,1,1, 5.706, 10415.261, 455.246, 52889.569 24/09/30,22:25:49,10,11,1, 12.0,1,1, 5.706, 10415.281, 455.228, 52889.540 24/09/30,22:25:49,11,11,1, 12.0,1,1, 5.706, 10415.294, 455.222, 52889.543 24/09/30,22:25:49,12,11,1, 12.0,1,1, 5.706, 10415.299, 455.248, 52889.575 24/09/30,22:25:49,13,11,1, 12.0,1,1, 5.706, 10415.284, 455.231, 52889.507 24/09/30,22:25:49,14,11,1, 12.0,1,1, 5.706, 10415.294, 455.233, 52889.625 24/09/30,22:25:49,15,11,1, 12.0,1,1, 5.706, 10415.286, 455.260, 52889.523 24/09/30,22:25:49,16,11,1, 12.0,1,1, 5.706, 10415.297, 455.231, 52889.594 24/09/30,22:25:49,17,11,1, 12.0,1,1, 5.706, 10415.310, 455.258, 52889.582 24/09/30,22:25:49,18,11,1, 12.0,1,1, 5.706, 10415.320, 455.246, 52889.464 24/09/30,22:25:49,19,11,1, 12.0,1,1, 5.706, 10415.309, 455.255, 52889.577 24/09/30,22:25:50,00,11,1, 11.9,1,1, 5.703, 10415.308, 455.255, 52889.577 24/09/30,22:25:50,01,11,1, 11.9,1,1, 5.703, 10415.322, 455.274, 52889.533 24/09/30,22:25:50,02,11,1, 11.9,1,1, 5.703, 10415.315, 455.277, 52889.593 24/09/30,22:25:50,03,11,1, 11.9,1,1, 5.703, 10415.312, 455.250, 52889.495 24/09/30,22:25:50,04,11,1, 11.9,1,1, 5.703, 10415.345, 455.274, 52889.586 24/09/30,22:25:50,05,11,1, 11.9,1,1, 5.703, 10415.342, 455.278, 52889.525 24/09/30,22:25:50,06,11,1, 11.9,1,1, 5.703, 10415.362, 455.258, 52889.544 24/09/30,22:25:50,07,11,1, 11.9,1,1, 5.703, 10415.321, 455.288, 52889.570 24/09/30,22:25:50,08,11,1, 11.9,1,1, 5.703, 10415.371, 455.276, 52889.524 24/09/30,22:25:50,09,11,1, 11.9,1,1, 5.703, 10415.326, 455.277, 52889.561 24/09/30,22:25:50,10,11,1, 11.9,1,1, 5.703, 10415.339, 455.297, 52889.512 24/09/30,22:25:50,11,11,1, 11.9,1,1, 5.703, 10415.345, 455.271, 52889.559 24/09/30,22:25:50,12,11,1, 11.9,1,1, 5.703, 10415.330, 455.307, 52889.540 24/09/30,22:25:50,13,11,1, 11.9,1,1, 5.703, 10415.347, 455.305, 52889.505 24/09/30,22:25:50,14,11,1, 11.9,1,1, 5.703, 10415.380, 455.297, 52889.551 24/09/30,22:25:50,15,11,1, 11.9,1,1, 5.703, 10415.368, 455.307, 52889.472 24/09/30,22:25:50,16,11,1, 11.9,1,1, 5.703, 10415.351, 455.299, 52889.532 24/09/30,22:25:50,17,11,1, 11.9,1,1, 5.703, 10415.389, 455.314, 52889.449 24/09/30,22:25:50,18,11,1, 11.9,1,1, 5.703, 10415.358, 455.295, 52889.581 24/09/30,22:25:50,19,11,1, 11.9,1,1, 5.703, 10415.369, 455.286, 52889.526 24/09/30,22:25:51,00,10,1, 11.8,1,1, 5.704, 10415.367, 455.286, 52889.526 24/09/30,22:25:51,01,10,1, 11.8,1,1, 5.704, 10415.383, 455.334, 52889.542 24/09/30,22:25:51,02,10,1, 11.8,1,1, 5.704, 10415.402, 455.304, 52889.462 24/09/30,22:25:51,03,10,1, 11.8,1,1, 5.704, 10415.383, 455.301, 52889.484 24/09/30,22:25:51,04,10,1, 11.8,1,1, 5.704, 10415.406, 455.311, 52889.505 24/09/30,22:25:51,05,10,1, 11.8,1,1, 5.704, 10415.398, 455.307, 52889.520 24/09/30,22:25:51,06,10,1, 11.8,1,1, 5.704, 10415.403, 455.329, 52889.516 24/09/30,22:25:51,07,10,1, 11.8,1,1, 5.704, 10415.409, 455.319, 52889.485 24/09/30,22:25:51,08,10,1, 11.8,1,1, 5.704, 10415.401, 455.338, 52889.518 24/09/30,22:25:51,09,10,1, 11.8,1,1, 5.704, 10415.405, 455.312, 52889.407 24/09/30,22:25:51,10,10,1, 11.8,1,1, 5.704, 10415.412, 455.335, 52889.501 24/09/30,22:25:51,11,10,1, 11.8,1,1, 5.704, 10415.397, 455.306, 52889.428 24/09/30,22:25:51,12,10,1, 11.8,1,1, 5.704, 10415.418, 455.272, 52889.440 24/09/30,22:25:51,13,10,1, 11.8,1,1, 5.704, 10415.394, 455.307, 52889.467 24/09/30,22:25:51,14,10,1, 11.8,1,1, 5.704, 10415.446, 455.304, 52889.482 24/09/30,22:25:51,15,10,1, 11.8,1,1, 5.704, 10415.432, 455.318, 52889.471 24/09/30,22:25:51,16,10,1, 11.8,1,1, 5.704, 10415.452, 455.326, 52889.393 24/09/30,22:25:51,17,10,1, 11.8,1,1, 5.704, 10415.433, 455.348, 52889.528 24/09/30,22:25:51,18,10,1, 11.8,1,1, 5.704, 10415.442, 455.336, 52889.478 24/09/30,22:25:51,19,10,1, 11.8,1,1, 5.704, 10415.454, 455.323, 52889.473 24/09/30,22:25:52,00,09,1, 11.9,1,1, 5.702, 10415.450, 455.323, 52889.473 24/09/30,22:25:52,01,09,1, 11.9,1,1, 5.702, 10415.466, 455.327, 52889.472 24/09/30,22:25:52,02,09,1, 11.9,1,1, 5.702, 10415.490, 455.332, 52889.540 24/09/30,22:25:52,03,09,1, 11.9,1,1, 5.702, 10415.474, 455.336, 52889.482 24/09/30,22:25:52,04,09,1, 11.9,1,1, 5.702, 10415.496, 455.337, 52889.493 24/09/30,22:25:52,05,09,1, 11.9,1,1, 5.702, 10415.470, 455.331, 52889.474 24/09/30,22:25:52,06,09,1, 11.9,1,1, 5.702, 10415.481, 455.333, 52889.428 24/09/30,22:25:52,07,09,1, 11.9,1,1, 5.702, 10415.490, 455.335, 52889.463 24/09/30,22:25:52,08,09,1, 11.9,1,1, 5.702, 10415.475, 455.330, 52889.405 24/09/30,22:25:52,09,09,1, 11.9,1,1, 5.702, 10415.472, 455.341, 52889.535 24/09/30,22:25:52,10,09,1, 11.9,1,1, 5.702, 10415.475, 455.337, 52889.426 24/09/30,22:25:52,11,09,1, 11.9,1,1, 5.702, 10415.509, 455.338, 52889.507 24/09/30,22:25:52,12,09,1, 11.9,1,1, 5.702, 10415.504, 455.338, 52889.471 24/09/30,22:25:52,13,09,1, 11.9,1,1, 5.702, 10415.496, 455.332, 52889.427 24/09/30,22:25:52,14,09,1, 11.9,1,1, 5.702, 10415.493, 455.365, 52889.521 24/09/30,22:25:52,15,09,1, 11.9,1,1, 5.702, 10415.482, 455.349, 52889.425 24/09/30,22:25:52,16,09,1, 11.9,1,1, 5.702, 10415.505, 455.351, 52889.465 24/09/30,22:25:52,17,09,1, 11.9,1,1, 5.702, 10415.492, 455.332, 52889.372 24/09/30,22:25:52,18,09,1, 11.9,1,1, 5.702, 10415.502, 455.354, 52889.392 24/09/30,22:25:52,19,09,1, 11.9,1,1, 5.702, 10415.491, 455.352, 52889.434 24/09/30,22:25:53,00,10,1, 11.9,1,1, 5.702, 10415.484, 455.352, 52889.434 24/09/30,22:25:53,01,10,1, 11.9,1,1, 5.702, 10415.520, 455.349, 52889.480 24/09/30,22:25:53,02,10,1, 11.9,1,1, 5.702, 10415.498, 455.340, 52889.459 24/09/30,22:25:53,03,10,1, 11.9,1,1, 5.702, 10415.525, 455.354, 52889.415 24/09/30,22:25:53,04,10,1, 11.9,1,1, 5.702, 10415.485, 455.352, 52889.493 24/09/30,22:25:53,05,10,1, 11.9,1,1, 5.702, 10415.502, 455.356, 52889.407 24/09/30,22:25:53,06,10,1, 11.9,1,1, 5.702, 10415.493, 455.357, 52889.496 24/09/30,22:25:53,07,10,1, 11.9,1,1, 5.702, 10415.534, 455.343, 52889.383 24/09/30,22:25:53,08,10,1, 11.9,1,1, 5.702, 10415.541, 455.348, 52889.424 24/09/30,22:25:53,09,10,1, 11.9,1,1, 5.702, 10415.549, 455.348, 52889.424 24/09/30,22:25:53,10,10,1, 11.9,1,1, 5.702, 10415.535, 455.351, 52889.350 24/09/30,22:25:53,11,10,1, 11.9,1,1, 5.702, 10415.520, 455.352, 52889.479 24/09/30,22:25:53,12,10,1, 11.9,1,1, 5.702, 10415.550, 455.362, 52889.362 24/09/30,22:25:53,13,10,1, 11.9,1,1, 5.702, 10415.522, 455.352, 52889.445 24/09/30,22:25:53,14,10,1, 11.9,1,1, 5.702, 10415.536, 455.367, 52889.379 24/09/30,22:25:53,15,10,1, 11.9,1,1, 5.702, 10415.540, 455.375, 52889.433 24/09/30,22:25:53,16,10,1, 11.9,1,1, 5.702, 10415.544, 455.365, 52889.398 24/09/30,22:25:53,17,10,1, 11.9,1,1, 5.702, 10415.587, 455.352, 52889.357 24/09/30,22:25:53,18,10,1, 11.9,1,1, 5.702, 10415.551, 455.334, 52889.413 24/09/30,22:25:53,19,10,1, 11.9,1,1, 5.702, 10415.550, 455.334, 52889.332 24/09/30,22:25:54,00,10,1, 11.9,1,1, 5.707, 10415.542, 455.334, 52889.332 24/09/30,22:25:54,01,10,1, 11.9,1,1, 5.707, 10415.564, 455.353, 52889.375 24/09/30,22:25:54,02,10,1, 11.9,1,1, 5.707, 10415.576, 455.356, 52889.399 24/09/30,22:25:54,03,10,1, 11.9,1,1, 5.707, 10415.539, 455.337, 52889.418 24/09/30,22:25:54,04,10,1, 11.9,1,1, 5.707, 10415.555, 455.346, 52889.381 24/09/30,22:25:54,05,10,1, 11.9,1,1, 5.707, 10415.531, 455.343, 52889.431 24/09/30,22:25:54,06,10,1, 11.9,1,1, 5.707, 10415.568, 455.318, 52889.323 24/09/30,22:25:54,07,10,1, 11.9,1,1, 5.707, 10415.582, 455.328, 52889.412 24/09/30,22:25:54,08,10,1, 11.9,1,1, 5.707, 10415.553, 455.334, 52889.361 24/09/30,22:25:54,09,10,1, 11.9,1,1, 5.707, 10415.565, 455.332, 52889.379 24/09/30,22:25:54,10,10,1, 11.9,1,1, 5.707, 10415.560, 455.332, 52889.387 24/09/30,22:25:54,11,10,1, 11.9,1,1, 5.707, 10415.577, 455.327, 52889.328 24/09/30,22:25:54,12,10,1, 11.9,1,1, 5.707, 10415.561, 455.343, 52889.418 24/09/30,22:25:54,13,10,1, 11.9,1,1, 5.707, 10415.587, 455.326, 52889.333 24/09/30,22:25:54,14,10,1, 11.9,1,1, 5.707, 10415.573, 455.338, 52889.380 24/09/30,22:25:54,15,10,1, 11.9,1,1, 5.707, 10415.570, 455.349, 52889.402 24/09/30,22:25:54,16,10,1, 11.9,1,1, 5.707, 10415.584, 455.316, 52889.306 24/09/30,22:25:54,17,10,1, 11.9,1,1, 5.707, 10415.558, 455.358, 52889.383 24/09/30,22:25:54,18,10,1, 11.9,1,1, 5.707, 10415.581, 455.337, 52889.284 24/09/30,22:25:54,19,10,1, 11.9,1,1, 5.707, 10415.568, 455.341, 52889.373 24/09/30,22:25:55,00,10,1, 11.9,1,1, 5.704, 10415.567, 455.341, 52889.373 24/09/30,22:25:55,01,10,1, 11.9,1,1, 5.704, 10415.608, 455.317, 52889.369 24/09/30,22:25:55,02,10,1, 11.9,1,1, 5.704, 10415.586, 455.321, 52889.401 24/09/30,22:25:55,03,10,1, 11.9,1,1, 5.704, 10415.598, 455.316, 52889.296 24/09/30,22:25:55,04,10,1, 11.9,1,1, 5.704, 10415.576, 455.339, 52889.351 24/09/30,22:25:55,05,10,1, 11.9,1,1, 5.704, 10415.565, 455.321, 52889.257 24/09/30,22:25:55,06,10,1, 11.9,1,1, 5.704, 10415.583, 455.319, 52889.375 24/09/30,22:25:55,07,10,1, 11.9,1,1, 5.704, 10415.576, 455.305, 52889.331 24/09/30,22:25:55,08,10,1, 11.9,1,1, 5.704, 10415.557, 455.306, 52889.292 24/09/30,22:25:55,09,10,1, 11.9,1,1, 5.704, 10415.572, 455.313, 52889.384 24/09/30,22:25:55,10,10,1, 11.9,1,1, 5.704, 10415.591, 455.305, 52889.276 24/09/30,22:25:55,11,10,1, 11.9,1,1, 5.704, 10415.582, 455.311, 52889.348 24/09/30,22:25:55,12,10,1, 11.9,1,1, 5.704, 10415.598, 455.306, 52889.279 24/09/30,22:25:55,13,10,1, 11.9,1,1, 5.704, 10415.579, 455.325, 52889.348 24/09/30,22:25:55,14,10,1, 11.9,1,1, 5.704, 10415.573, 455.292, 52889.314 24/09/30,22:25:55,15,10,1, 11.9,1,1, 5.704, 10415.587, 455.311, 52889.345 24/09/30,22:25:55,16,10,1, 11.9,1,1, 5.704, 10415.563, 455.303, 52889.293 24/09/30,22:25:55,17,10,1, 11.9,1,1, 5.704, 10415.581, 455.292, 52889.301 24/09/30,22:25:55,18,10,1, 11.9,1,1, 5.704, 10415.585, 455.317, 52889.326 24/09/30,22:25:55,19,10,1, 11.9,1,1, 5.704, 10415.605, 455.307, 52889.272 24/09/30,22:25:56,00,10,1, 11.8,1,1, 5.705, 10415.601, 455.307, 52889.272 24/09/30,22:25:56,01,10,1, 11.8,1,1, 5.705, 10415.574, 455.298, 52889.246 24/09/30,22:25:56,02,10,1, 11.8,1,1, 5.705, 10415.590, 455.289, 52889.326 24/09/30,22:25:56,03,10,1, 11.8,1,1, 5.705, 10415.598, 455.304, 52889.307 24/09/30,22:25:56,04,10,1, 11.8,1,1, 5.705, 10415.591, 455.300, 52889.275 24/09/30,22:25:56,05,10,1, 11.8,1,1, 5.705, 10415.584, 455.289, 52889.339 24/09/30,22:25:56,06,10,1, 11.8,1,1, 5.705, 10415.594, 455.300, 52889.191 24/09/30,22:25:56,07,10,1, 11.8,1,1, 5.705, 10415.600, 455.297, 52889.316 24/09/30,22:25:56,08,10,1, 11.8,1,1, 5.705, 10415.586, 455.269, 52889.191 24/09/30,22:25:56,09,10,1, 11.8,1,1, 5.705, 10415.583, 455.302, 52889.313 24/09/30,22:25:56,10,10,1, 11.8,1,1, 5.705, 10415.576, 455.290, 52889.278 24/09/30,22:25:56,11,10,1, 11.8,1,1, 5.705, 10415.587, 455.295, 52889.286 24/09/30,22:25:56,12,10,1, 11.8,1,1, 5.705, 10415.594, 455.271, 52889.028 24/09/30,22:25:56,13,10,1, 11.8,1,1, 5.705, 10415.569, 455.284, 52889.313 24/09/30,22:25:56,14,10,1, 11.8,1,1, 5.705, 10415.573, 455.302, 52889.445 24/09/30,22:25:56,15,10,1, 11.8,1,1, 5.705, 10415.590, 455.290, 52889.255 24/09/30,22:25:56,16,10,1, 11.8,1,1, 5.705, 10415.581, 455.283, 52889.407 24/09/30,22:25:56,17,10,1, 11.8,1,1, 5.705, 10415.568, 455.275, 52889.256 24/09/30,22:25:56,18,10,1, 11.8,1,1, 5.705, 10415.596, 455.271, 52889.278 24/09/30,22:25:56,19,10,1, 11.8,1,1, 5.705, 10415.584, 455.259, 52889.275 24/09/30,22:25:57,00,10,1, 11.9,1,1, 5.704, 10415.584, 455.259, 52889.275 24/09/30,22:25:57,01,10,1, 11.9,1,1, 5.704, 10415.580, 455.289, 52889.336 24/09/30,22:25:57,02,10,1, 11.9,1,1, 5.704, 10415.595, 455.359, 52889.533 24/09/30,22:25:57,03,10,1, 11.9,1,1, 5.704, 10415.588, 455.359, 52889.583 24/09/30,22:25:57,04,10,1, 11.9,1,1, 5.704, 10415.574, 455.375, 52889.467 24/09/30,22:25:57,05,10,1, 11.9,1,1, 5.704, 10415.580, 455.354, 52889.630 24/09/30,22:25:57,06,10,1, 11.9,1,1, 5.704, 10415.588, 455.358, 52889.530 24/09/30,22:25:57,07,10,1, 11.9,1,1, 5.704, 10415.596, 455.376, 52889.511 24/09/30,22:25:57,08,10,1, 11.9,1,1, 5.704, 10415.578, 455.355, 52889.598 24/09/30,22:25:57,09,10,1, 11.9,1,1, 5.704, 10415.607, 455.361, 52889.496 24/09/30,22:25:57,10,10,1, 11.9,1,1, 5.704, 10415.564, 455.347, 52889.646 24/09/30,22:25:57,11,10,1, 11.9,1,1, 5.704, 10415.585, 455.348, 52889.508 24/09/30,22:25:57,12,10,1, 11.9,1,1, 5.704, 10415.590, 455.369, 52889.641 24/09/30,22:25:57,13,10,1, 11.9,1,1, 5.704, 10415.555, 455.386, 52889.612 24/09/30,22:25:57,14,10,1, 11.9,1,1, 5.704, 10415.577, 455.376, 52889.617 24/09/30,22:25:57,15,10,1, 11.9,1,1, 5.704, 10415.575, 455.370, 52889.651 24/09/30,22:25:57,16,10,1, 11.9,1,1, 5.704, 10415.583, 455.351, 52889.552 24/09/30,22:25:57,17,10,1, 11.9,1,1, 5.704, 10415.611, 455.349, 52889.638 24/09/30,22:25:57,18,10,1, 11.9,1,1, 5.704, 10415.594, 455.351, 52889.553 24/09/30,22:25:57,19,10,1, 11.9,1,1, 5.704, 10415.570, 455.349, 52889.620 24/09/30,22:25:58,00,10,1, 11.9,1,1, 5.702, 10415.567, 455.349, 52889.620 24/09/30,22:25:58,01,10,1, 11.9,1,1, 5.702, 10415.601, 455.345, 52889.477 24/09/30,22:25:58,02,10,1, 11.9,1,1, 5.702, 10415.578, 455.341, 52889.592 24/09/30,22:25:58,03,10,1, 11.9,1,1, 5.702, 10415.584, 455.352, 52889.429 24/09/30,22:25:58,04,10,1, 11.9,1,1, 5.702, 10415.563, 455.365, 52889.628 24/09/30,22:25:58,05,10,1, 11.9,1,1, 5.702, 10415.555, 455.340, 52889.553 24/09/30,22:25:58,06,10,1, 11.9,1,1, 5.702, 10415.589, 455.364, 52889.523 24/09/30,22:25:58,07,10,1, 11.9,1,1, 5.702, 10415.572, 455.344, 52889.541 24/09/30,22:25:58,08,10,1, 11.9,1,1, 5.702, 10415.564, 455.367, 52889.524 24/09/30,22:25:58,09,10,1, 11.9,1,1, 5.702, 10415.573, 455.364, 52889.626 24/09/30,22:25:58,10,10,1, 11.9,1,1, 5.702, 10415.581, 455.340, 52889.472 24/09/30,22:25:58,11,10,1, 11.9,1,1, 5.702, 10415.584, 455.344, 52889.548 24/09/30,22:25:58,12,10,1, 11.9,1,1, 5.702, 10415.580, 455.370, 52889.556 24/09/30,22:25:58,13,10,1, 11.9,1,1, 5.702, 10415.576, 455.337, 52889.562 24/09/30,22:25:58,14,10,1, 11.9,1,1, 5.702, 10415.576, 455.337, 52889.593 24/09/30,22:25:58,15,10,1, 11.9,1,1, 5.702, 10415.592, 455.341, 52889.383 24/09/30,22:25:58,16,10,1, 11.9,1,1, 5.702, 10415.578, 455.381, 52889.602 24/09/30,22:25:58,17,10,1, 11.9,1,1, 5.702, 10415.580, 455.349, 52889.484 24/09/30,22:25:58,18,10,1, 11.9,1,1, 5.702, 10415.599, 455.352, 52889.638 24/09/30,22:25:58,19,10,1, 11.9,1,1, 5.702, 10415.573, 455.347, 52889.559 24/09/30,22:25:59,00,10,1, 11.9,1,1, 5.704, 10415.567, 455.347, 52889.559 24/09/30,22:25:59,01,10,1, 11.9,1,1, 5.704, 10415.591, 455.365, 52889.593 24/09/30,22:25:59,02,10,1, 11.9,1,1, 5.704, 10415.582, 455.347, 52889.479 24/09/30,22:25:59,03,10,1, 11.9,1,1, 5.704, 10415.603, 455.349, 52889.588 24/09/30,22:25:59,04,10,1, 11.9,1,1, 5.704, 10415.571, 455.364, 52889.469 24/09/30,22:25:59,05,10,1, 11.9,1,1, 5.704, 10415.586, 455.355, 52889.614 24/09/30,22:25:59,06,10,1, 11.9,1,1, 5.704, 10415.601, 455.357, 52889.489 24/09/30,22:25:59,07,10,1, 11.9,1,1, 5.704, 10415.607, 455.359, 52889.542 24/09/30,22:25:59,08,10,1, 11.9,1,1, 5.704, 10415.586, 455.348, 52889.566 24/09/30,22:25:59,09,10,1, 11.9,1,1, 5.704, 10415.602, 455.355, 52889.491 24/09/30,22:25:59,10,10,1, 11.9,1,1, 5.704, 10415.564, 455.371, 52889.573 24/09/30,22:25:59,11,10,1, 11.9,1,1, 5.704, 10415.590, 455.334, 52889.453 24/09/30,22:25:59,12,10,1, 11.9,1,1, 5.704, 10415.604, 455.352, 52889.560 24/09/30,22:25:59,13,10,1, 11.9,1,1, 5.704, 10415.568, 455.340, 52889.497 24/09/30,22:25:59,14,10,1, 11.9,1,1, 5.704, 10415.603, 455.346, 52889.514 24/09/30,22:25:59,15,10,1, 11.9,1,1, 5.704, 10415.594, 455.369, 52889.586 24/09/30,22:25:59,16,10,1, 11.9,1,1, 5.704, 10415.608, 455.345, 52889.460 24/09/30,22:25:59,17,10,1, 11.9,1,1, 5.704, 10415.594, 455.346, 52889.584 24/09/30,22:25:59,18,10,1, 11.9,1,1, 5.704, 10415.611, 455.343, 52889.473 24/09/30,22:25:59,19,10,1, 11.9,1,1, 5.704, 10415.586, 455.375, 52889.557 24/09/30,22:26:00,00,10,1, 11.9,1,1, 5.705, 10415.584, 455.375, 52889.557 24/09/30,22:26:00,01,10,1, 11.9,1,1, 5.705, 10415.618, 455.357, 52889.459 24/09/30,22:26:00,02,10,1, 11.9,1,1, 5.705, 10415.573, 455.258, 52889.274 24/09/30,22:26:00,03,10,1, 11.9,1,1, 5.705, 10415.564, 455.268, 52889.140 24/09/30,22:26:00,04,10,1, 11.9,1,1, 5.705, 10415.580, 455.247, 52889.222 24/09/30,22:26:00,05,10,1, 11.9,1,1, 5.705, 10415.579, 455.256, 52889.227 24/09/30,22:26:00,06,10,1, 11.9,1,1, 5.705, 10415.620, 455.241, 52889.155 24/09/30,22:26:00,07,10,1, 11.9,1,1, 5.705, 10415.601, 455.259, 52889.264 24/09/30,22:26:00,08,10,1, 11.9,1,1, 5.705, 10415.590, 455.250, 52889.163 24/09/30,22:26:00,09,10,1, 11.9,1,1, 5.705, 10415.616, 455.284, 52889.177 24/09/30,22:26:00,10,10,1, 11.9,1,1, 5.705, 10415.571, 455.264, 52889.137 24/09/30,22:26:00,11,10,1, 11.9,1,1, 5.705, 10415.598, 455.253, 52889.200 24/09/30,22:26:00,12,10,1, 11.9,1,1, 5.705, 10415.596, 455.264, 52889.248 24/09/30,22:26:00,13,10,1, 11.9,1,1, 5.705, 10415.592, 455.275, 52889.163 24/09/30,22:26:00,14,10,1, 11.9,1,1, 5.705, 10415.601, 455.276, 52889.188 24/09/30,22:26:00,15,10,1, 11.9,1,1, 5.705, 10415.575, 455.273, 52889.144 24/09/30,22:26:00,16,10,1, 11.9,1,1, 5.705, 10415.584, 455.269, 52889.225 24/09/30,22:26:00,17,10,1, 11.9,1,1, 5.705, 10415.613, 455.266, 52889.231 24/09/30,22:26:00,18,10,1, 11.9,1,1, 5.705, 10415.602, 455.238, 52889.144 24/09/30,22:26:00,19,10,1, 11.9,1,1, 5.705, 10415.598, 455.256, 52889.255 24/09/30,22:26:01,00,10,1, 11.9,1,1, 5.707, 10415.592, 455.256, 52889.255 24/09/30,22:26:01,01,10,1, 11.9,1,1, 5.707, 10415.585, 455.256, 52889.230 24/09/30,22:26:01,02,10,1, 11.9,1,1, 5.707, 10415.615, 455.269, 52889.149 24/09/30,22:26:01,03,10,1, 11.9,1,1, 5.707, 10415.608, 455.265, 52889.225 24/09/30,22:26:01,04,10,1, 11.9,1,1, 5.707, 10415.603, 455.244, 52889.190 24/09/30,22:26:01,05,10,1, 11.9,1,1, 5.707, 10415.625, 455.243, 52889.157 24/09/30,22:26:01,06,10,1, 11.9,1,1, 5.707, 10415.587, 455.231, 52889.181 24/09/30,22:26:01,07,10,1, 11.9,1,1, 5.707, 10415.596, 455.224, 52889.111 24/09/30,22:26:01,08,10,1, 11.9,1,1, 5.707, 10415.614, 455.271, 52889.223 24/09/30,22:26:01,09,10,1, 11.9,1,1, 5.707, 10415.614, 455.247, 52889.113 24/09/30,22:26:01,10,10,1, 11.9,1,1, 5.707, 10415.626, 455.242, 52889.165 24/09/30,22:26:01,11,10,1, 11.9,1,1, 5.707, 10415.614, 455.259, 52889.185 24/09/30,22:26:01,12,10,1, 11.9,1,1, 5.707, 10415.620, 455.241, 52889.072 24/09/30,22:26:01,13,10,1, 11.9,1,1, 5.707, 10415.614, 455.264, 52889.221 24/09/30,22:26:01,14,10,1, 11.9,1,1, 5.707, 10415.604, 455.243, 52889.134 24/09/30,22:26:01,15,10,1, 11.9,1,1, 5.707, 10415.611, 455.247, 52889.223 24/09/30,22:26:01,16,10,1, 11.9,1,1, 5.707, 10415.610, 455.269, 52889.173 24/09/30,22:26:01,17,10,1, 11.9,1,1, 5.707, 10415.625, 455.249, 52889.145 24/09/30,22:26:01,18,10,1, 11.9,1,1, 5.707, 10415.617, 455.251, 52889.194 24/09/30,22:26:01,19,10,1, 11.9,1,1, 5.707, 10415.623, 455.246, 52889.127 24/09/30,22:26:02,00,10,1, 11.9,1,1, 5.702, 10415.617, 455.246, 52889.127 24/09/30,22:26:02,01,10,1, 11.9,1,1, 5.702, 10415.636, 455.249, 52889.146 24/09/30,22:26:02,02,10,1, 11.9,1,1, 5.702, 10415.604, 455.225, 52889.173 24/09/30,22:26:02,03,10,1, 11.9,1,1, 5.702, 10415.576, 455.271, 52889.151 24/09/30,22:26:02,04,10,1, 11.9,1,1, 5.702, 10415.616, 455.239, 52889.106 24/09/30,22:26:02,05,10,1, 11.9,1,1, 5.702, 10415.594, 455.256, 52889.202 24/09/30,22:26:02,06,10,1, 11.9,1,1, 5.702, 10415.614, 455.262, 52889.074 24/09/30,22:26:02,07,10,1, 11.9,1,1, 5.702, 10415.616, 455.256, 52889.188 24/09/30,22:26:02,08,10,1, 11.9,1,1, 5.702, 10415.626, 455.250, 52889.155 24/09/30,22:26:02,09,10,1, 11.9,1,1, 5.702, 10415.605, 455.234, 52889.251 24/09/30,22:26:02,10,10,1, 11.9,1,1, 5.702, 10415.648, 455.271, 52889.200 24/09/30,22:26:02,11,10,1, 11.9,1,1, 5.702, 10415.631, 455.219, 52889.071 24/09/30,22:26:02,12,10,1, 11.9,1,1, 5.702, 10415.628, 455.250, 52889.162 24/09/30,22:26:02,13,10,1, 11.9,1,1, 5.702, 10415.608, 455.257, 52889.050 24/09/30,22:26:02,14,10,1, 11.9,1,1, 5.702, 10415.618, 455.250, 52889.116 24/09/30,22:26:02,15,10,1, 11.9,1,1, 5.702, 10415.609, 455.258, 52889.191 24/09/30,22:26:02,16,10,1, 11.9,1,1, 5.702, 10415.626, 455.250, 52889.073 24/09/30,22:26:02,17,10,1, 11.9,1,1, 5.702, 10415.607, 455.249, 52889.166 24/09/30,22:26:02,18,10,1, 11.9,1,1, 5.702, 10415.606, 455.237, 52889.086 24/09/30,22:26:02,19,10,1, 11.9,1,1, 5.702, 10415.623, 455.263, 52889.196 24/09/30,22:26:03,00,11,1, 11.9,1,1, 5.707, 10415.617, 455.263, 52889.196 24/09/30,22:26:03,01,11,1, 11.9,1,1, 5.707, 10415.607, 455.247, 52889.129 24/09/30,22:26:03,02,11,1, 11.9,1,1, 5.707, 10415.594, 455.249, 52889.145 24/09/30,22:26:03,03,11,1, 11.9,1,1, 5.707, 10415.613, 455.237, 52889.041 24/09/30,22:26:03,04,11,1, 11.9,1,1, 5.707, 10415.593, 455.237, 52889.191 24/09/30,22:26:03,05,11,1, 11.9,1,1, 5.707, 10415.614, 455.232, 52889.077 24/09/30,22:26:03,06,11,1, 11.9,1,1, 5.707, 10415.629, 455.234, 52889.111 24/09/30,22:26:03,07,11,1, 11.9,1,1, 5.707, 10415.571, 455.235, 52889.140 24/09/30,22:26:03,08,11,1, 11.9,1,1, 5.707, 10415.632, 455.250, 52889.136 24/09/30,22:26:03,09,11,1, 11.9,1,1, 5.707, 10415.588, 455.246, 52889.176 24/09/30,22:26:03,10,11,1, 11.9,1,1, 5.707, 10415.623, 455.232, 52889.061 24/09/30,22:26:03,11,11,1, 11.9,1,1, 5.707, 10415.607, 455.252, 52889.134 24/09/30,22:26:03,12,11,1, 11.9,1,1, 5.707, 10415.605, 455.230, 52889.104 24/09/30,22:26:03,13,11,1, 11.9,1,1, 5.707, 10415.607, 455.237, 52889.139 24/09/30,22:26:03,14,11,1, 11.9,1,1, 5.707, 10415.610, 455.258, 52889.079 24/09/30,22:26:03,15,11,1, 11.9,1,1, 5.707, 10415.602, 455.226, 52889.083 24/09/30,22:26:03,16,11,1, 11.9,1,1, 5.707, 10415.594, 455.241, 52889.169 24/09/30,22:26:03,17,11,1, 11.9,1,1, 5.707, 10415.585, 455.234, 52889.043 24/09/30,22:26:03,18,11,1, 11.9,1,1, 5.707, 10415.614, 455.213, 52889.216 24/09/30,22:26:03,19,11,1, 11.9,1,1, 5.707, 10415.564, 455.203, 52889.089 24/09/30,22:26:04,00,11,1, 12.0,1,1, 5.707, 10415.559, 455.203, 52889.089 24/09/30,22:26:04,01,11,1, 12.0,1,1, 5.707, 10415.579, 455.210, 52889.134 24/09/30,22:26:04,02,11,1, 12.0,1,1, 5.707, 10415.590, 455.227, 52889.057 24/09/30,22:26:04,03,11,1, 12.0,1,1, 5.707, 10415.599, 455.215, 52889.153 24/09/30,22:26:04,04,11,1, 12.0,1,1, 5.707, 10415.599, 455.221, 52889.048 24/09/30,22:26:04,05,11,1, 12.0,1,1, 5.707, 10415.614, 455.205, 52889.121 24/09/30,22:26:04,06,11,1, 12.0,1,1, 5.707, 10415.596, 455.188, 52889.026 24/09/30,22:26:04,07,11,1, 12.0,1,1, 5.707, 10415.623, 455.182, 52889.100 24/09/30,22:26:04,08,11,1, 12.0,1,1, 5.707, 10415.582, 455.196, 52889.022 24/09/30,22:26:04,09,11,1, 12.0,1,1, 5.707, 10415.621, 455.181, 52889.068 24/09/30,22:26:04,10,11,1, 12.0,1,1, 5.707, 10415.589, 455.162, 52889.096 24/09/30,22:26:04,11,11,1, 12.0,1,1, 5.707, 10415.629, 455.169, 52889.014 24/09/30,22:26:04,12,11,1, 12.0,1,1, 5.707, 10415.575, 455.174, 52889.071 24/09/30,22:26:04,13,11,1, 12.0,1,1, 5.707, 10415.604, 455.167, 52888.988 24/09/30,22:26:04,14,11,1, 12.0,1,1, 5.707, 10415.608, 455.163, 52889.063 24/09/30,22:26:04,15,11,1, 12.0,1,1, 5.707, 10415.596, 455.171, 52889.021 24/09/30,22:26:04,16,11,1, 12.0,1,1, 5.707, 10415.596, 455.155, 52889.041 24/09/30,22:26:04,17,11,1, 12.0,1,1, 5.707, 10415.589, 455.151, 52889.053 24/09/30,22:26:04,18,11,1, 12.0,1,1, 5.707, 10415.596, 455.147, 52888.998 24/09/30,22:26:04,19,11,1, 12.0,1,1, 5.707, 10415.601, 455.132, 52889.056 24/09/30,22:26:05,00,11,1, 11.8,1,1, 5.704, 10415.601, 455.132, 52889.056 24/09/30,22:26:05,01,11,1, 11.8,1,1, 5.704, 10415.580, 455.135, 52889.042 24/09/30,22:26:05,02,11,1, 11.8,1,1, 5.704, 10415.576, 455.143, 52889.046 24/09/30,22:26:05,03,11,1, 11.8,1,1, 5.704, 10415.584, 455.117, 52888.962 24/09/30,22:26:05,04,11,1, 11.8,1,1, 5.704, 10415.608, 455.123, 52889.050 24/09/30,22:26:05,05,11,1, 11.8,1,1, 5.704, 10415.580, 455.130, 52888.996 24/09/30,22:26:05,06,11,1, 11.8,1,1, 5.704, 10415.599, 455.123, 52889.026 24/09/30,22:26:05,07,11,1, 11.8,1,1, 5.704, 10415.583, 455.131, 52889.054 24/09/30,22:26:05,08,11,1, 11.8,1,1, 5.704, 10415.578, 455.135, 52888.939 24/09/30,22:26:05,09,11,1, 11.8,1,1, 5.704, 10415.587, 455.121, 52889.072 24/09/30,22:26:05,10,11,1, 11.8,1,1, 5.704, 10415.596, 455.127, 52888.943 24/09/30,22:26:05,11,11,1, 11.8,1,1, 5.704, 10415.566, 455.109, 52888.994 24/09/30,22:26:05,12,11,1, 11.8,1,1, 5.704, 10415.592, 455.127, 52889.009 24/09/30,22:26:05,13,11,1, 11.8,1,1, 5.704, 10415.592, 455.105, 52888.959 24/09/30,22:26:05,14,11,1, 11.8,1,1, 5.704, 10415.589, 455.109, 52889.037 24/09/30,22:26:05,15,11,1, 11.8,1,1, 5.704, 10415.583, 455.093, 52888.966 24/09/30,22:26:05,16,11,1, 11.8,1,1, 5.704, 10415.596, 455.089, 52888.979 24/09/30,22:26:05,17,11,1, 11.8,1,1, 5.704, 10415.568, 455.114, 52888.986 24/09/30,22:26:05,18,11,1, 11.8,1,1, 5.704, 10415.608, 455.091, 52888.894 24/09/30,22:26:05,19,11,1, 11.8,1,1, 5.704, 10415.557, 455.094, 52889.061 24/09/30,22:26:06,00,11,1, 11.9,1,1, 5.705, 10415.550, 455.094, 52889.061 24/09/30,22:26:06,01,11,1, 11.9,1,1, 5.705, 10415.573, 455.086, 52889.003 24/09/30,22:26:06,02,11,1, 11.9,1,1, 5.705, 10415.568, 455.088, 52889.012 24/09/30,22:26:06,03,11,1, 11.9,1,1, 5.705, 10415.575, 455.078, 52888.983 24/09/30,22:26:06,04,11,1, 11.9,1,1, 5.705, 10415.586, 455.078, 52888.991 24/09/30,22:26:06,05,11,1, 11.9,1,1, 5.705, 10415.605, 455.057, 52888.925 24/09/30,22:26:06,06,11,1, 11.9,1,1, 5.705, 10415.577, 455.075, 52889.017 24/09/30,22:26:06,07,11,1, 11.9,1,1, 5.705, 10415.590, 455.039, 52888.907 24/09/30,22:26:06,08,11,1, 11.9,1,1, 5.705, 10415.569, 455.029, 52889.001 24/09/30,22:26:06,09,11,1, 11.9,1,1, 5.705, 10415.603, 454.998, 52888.797 24/09/30,22:26:06,10,11,1, 11.9,1,1, 5.705, 10415.590, 455.000, 52888.922 24/09/30,22:26:06,11,11,1, 11.9,1,1, 5.705, 10415.556, 455.011, 52888.997 24/09/30,22:26:06,12,11,1, 11.9,1,1, 5.705, 10415.591, 455.015, 52888.900 24/09/30,22:26:06,13,11,1, 11.9,1,1, 5.705, 10415.565, 454.989, 52889.028 24/09/30,22:26:06,14,11,1, 11.9,1,1, 5.705, 10415.559, 454.991, 52888.862 24/09/30,22:26:06,15,11,1, 11.9,1,1, 5.705, 10415.585, 454.993, 52888.986 24/09/30,22:26:06,16,11,1, 11.9,1,1, 5.705, 10415.588, 455.004, 52888.944 24/09/30,22:26:06,17,11,1, 11.9,1,1, 5.705, 10415.591, 455.020, 52888.934 24/09/30,22:26:06,18,11,1, 11.9,1,1, 5.705, 10415.581, 454.986, 52888.998 24/09/30,22:26:06,19,11,1, 11.9,1,1, 5.705, 10415.589, 454.988, 52888.893 24/09/30,22:26:07,00,11,1, 12.0,1,1, 5.705, 10415.584, 454.988, 52888.893 24/09/30,22:26:07,01,11,1, 12.0,1,1, 5.705, 10415.562, 454.969, 52888.928 24/09/30,22:26:07,02,11,1, 12.0,1,1, 5.705, 10415.568, 454.960, 52888.902 24/09/30,22:26:07,03,11,1, 12.0,1,1, 5.705, 10415.562, 454.967, 52888.943 24/09/30,22:26:07,04,11,1, 12.0,1,1, 5.705, 10415.591, 454.931, 52888.883 24/09/30,22:26:07,05,11,1, 12.0,1,1, 5.705, 10415.583, 454.939, 52888.971 24/09/30,22:26:07,06,11,1, 12.0,1,1, 5.705, 10415.570, 454.944, 52888.866 24/09/30,22:26:07,07,11,1, 12.0,1,1, 5.705, 10415.566, 454.947, 52888.925 24/09/30,22:26:07,08,11,1, 12.0,1,1, 5.705, 10415.554, 454.945, 52888.939 24/09/30,22:26:07,09,11,1, 12.0,1,1, 5.705, 10415.589, 454.944, 52888.891 24/09/30,22:26:07,10,11,1, 12.0,1,1, 5.705, 10415.574, 454.918, 52888.955 24/09/30,22:26:07,11,11,1, 12.0,1,1, 5.705, 10415.559, 454.920, 52888.883 24/09/30,22:26:07,12,11,1, 12.0,1,1, 5.705, 10415.568, 454.935, 52888.942 24/09/30,22:26:07,13,11,1, 12.0,1,1, 5.705, 10415.548, 454.923, 52888.905 24/09/30,22:26:07,14,11,1, 12.0,1,1, 5.705, 10415.560, 454.904, 52888.900 24/09/30,22:26:07,15,11,1, 12.0,1,1, 5.705, 10415.547, 454.903, 52888.896 24/09/30,22:26:07,16,11,1, 12.0,1,1, 5.705, 10415.546, 454.895, 52888.863 24/09/30,22:26:07,17,11,1, 12.0,1,1, 5.705, 10415.569, 454.881, 52888.945 24/09/30,22:26:07,18,11,1, 12.0,1,1, 5.705, 10415.544, 454.892, 52888.849 24/09/30,22:26:07,19,11,1, 12.0,1,1, 5.705, 10415.525, 454.886, 52888.928 24/09/30,22:26:08,00,11,1, 11.9,1,1, 5.704, 10415.517, 454.886, 52888.928 24/09/30,22:26:08,01,11,1, 11.9,1,1, 5.704, 10415.541, 454.874, 52888.901 24/09/30,22:26:08,02,11,1, 11.9,1,1, 5.704, 10415.554, 454.866, 52888.930 24/09/30,22:26:08,03,11,1, 11.9,1,1, 5.704, 10415.571, 454.855, 52888.832 24/09/30,22:26:08,04,11,1, 11.9,1,1, 5.704, 10415.550, 454.881, 52888.948 24/09/30,22:26:08,05,11,1, 11.9,1,1, 5.704, 10415.516, 454.851, 52888.823 24/09/30,22:26:08,06,11,1, 11.9,1,1, 5.704, 10415.557, 454.839, 52888.883 24/09/30,22:26:08,07,11,1, 11.9,1,1, 5.704, 10415.540, 454.848, 52888.879 24/09/30,22:26:08,08,11,1, 11.9,1,1, 5.704, 10415.550, 454.827, 52888.830 24/09/30,22:26:08,09,11,1, 11.9,1,1, 5.704, 10415.564, 454.804, 52888.929 24/09/30,22:26:08,10,11,1, 11.9,1,1, 5.704, 10415.556, 454.818, 52888.829 24/09/30,22:26:08,11,11,1, 11.9,1,1, 5.704, 10415.530, 454.817, 52888.939 24/09/30,22:26:08,12,11,1, 11.9,1,1, 5.704, 10415.539, 454.809, 52888.850 24/09/30,22:26:08,13,11,1, 11.9,1,1, 5.704, 10415.559, 454.818, 52888.895 24/09/30,22:26:08,14,11,1, 11.9,1,1, 5.704, 10415.522, 454.787, 52888.896 24/09/30,22:26:08,15,11,1, 11.9,1,1, 5.704, 10415.537, 454.782, 52888.776 24/09/30,22:26:08,16,11,1, 11.9,1,1, 5.704, 10415.521, 454.792, 52888.857 24/09/30,22:26:08,17,11,1, 11.9,1,1, 5.704, 10415.513, 454.772, 52888.853 24/09/30,22:26:08,18,11,1, 11.9,1,1, 5.704, 10415.517, 454.756, 52888.859 24/09/30,22:26:08,19,11,1, 11.9,1,1, 5.704, 10415.509, 454.762, 52888.915 24/09/30,22:26:09,00,11,1, 11.9,1,1, 5.703, 10415.509, 454.762, 52888.915 24/09/30,22:26:09,01,11,1, 11.9,1,1, 5.703, 10415.526, 454.749, 52888.939 24/09/30,22:26:09,02,11,1, 11.9,1,1, 5.703, 10415.538, 454.755, 52888.782 24/09/30,22:26:09,03,11,1, 11.9,1,1, 5.703, 10415.535, 454.754, 52888.949 24/09/30,22:26:09,04,11,1, 11.9,1,1, 5.703, 10415.510, 454.732, 52888.865 24/09/30,22:26:09,05,11,1, 11.9,1,1, 5.703, 10415.522, 454.749, 52888.836 24/09/30,22:26:09,06,11,1, 11.9,1,1, 5.703, 10415.543, 454.748, 52888.822 24/09/30,22:26:09,07,11,1, 11.9,1,1, 5.703, 10415.539, 454.711, 52888.771 24/09/30,22:26:09,08,11,1, 11.9,1,1, 5.703, 10415.518, 454.741, 52888.858 24/09/30,22:26:09,09,11,1, 11.9,1,1, 5.703, 10415.528, 454.726, 52888.766 24/09/30,22:26:09,10,11,1, 11.9,1,1, 5.703, 10415.535, 454.713, 52888.859 24/09/30,22:26:09,11,11,1, 11.9,1,1, 5.703, 10415.491, 454.720, 52888.832 24/09/30,22:26:09,12,11,1, 11.9,1,1, 5.703, 10415.542, 454.718, 52888.812 24/09/30,22:26:09,13,11,1, 11.9,1,1, 5.703, 10415.514, 454.700, 52888.843 24/09/30,22:26:09,14,11,1, 11.9,1,1, 5.703, 10415.530, 454.683, 52888.773 24/09/30,22:26:09,15,11,1, 11.9,1,1, 5.703, 10415.522, 454.702, 52888.938 24/09/30,22:26:09,16,11,1, 11.9,1,1, 5.703, 10415.533, 454.683, 52888.776 24/09/30,22:26:09,17,11,1, 11.9,1,1, 5.703, 10415.518, 454.687, 52888.882 24/09/30,22:26:09,18,11,1, 11.9,1,1, 5.703, 10415.514, 454.662, 52888.779 24/09/30,22:26:09,19,11,1, 11.9,1,1, 5.703, 10415.507, 454.661, 52888.797 24/09/30,22:26:10,00,11,1, 11.9,1,1, 5.705, 10415.500, 454.661, 52888.797 24/09/30,22:26:10,01,11,1, 11.9,1,1, 5.705, 10415.507, 454.649, 52888.713 24/09/30,22:26:10,02,11,1, 11.9,1,1, 5.705, 10415.509, 454.653, 52888.918 24/09/30,22:26:10,03,11,1, 11.9,1,1, 5.705, 10415.498, 454.606, 52888.740 24/09/30,22:26:10,04,11,1, 11.9,1,1, 5.705, 10415.535, 454.637, 52888.845 24/09/30,22:26:10,05,11,1, 11.9,1,1, 5.705, 10415.505, 454.633, 52888.796 24/09/30,22:26:10,06,11,1, 11.9,1,1, 5.705, 10415.506, 454.612, 52888.767 24/09/30,22:26:10,07,11,1, 11.9,1,1, 5.705, 10415.515, 454.613, 52888.806 24/09/30,22:26:10,08,11,1, 11.9,1,1, 5.705, 10415.491, 454.591, 52888.765 24/09/30,22:26:10,09,11,1, 11.9,1,1, 5.705, 10415.478, 454.620, 52888.863 24/09/30,22:26:10,10,11,1, 11.9,1,1, 5.705, 10415.521, 454.583, 52888.803 24/09/30,22:26:10,11,11,1, 11.9,1,1, 5.705, 10415.488, 454.596, 52888.823 24/09/30,22:26:10,12,11,1, 11.9,1,1, 5.705, 10415.476, 454.587, 52888.742 24/09/30,22:26:10,13,11,1, 11.9,1,1, 5.705, 10415.475, 454.568, 52888.685 24/09/30,22:26:10,14,11,1, 11.9,1,1, 5.705, 10415.462, 454.597, 52888.851 24/09/30,22:26:10,15,11,1, 11.9,1,1, 5.705, 10415.486, 454.551, 52888.689 24/09/30,22:26:10,16,11,1, 11.9,1,1, 5.705, 10415.473, 454.566, 52888.808 24/09/30,22:26:10,17,11,1, 11.9,1,1, 5.705, 10415.450, 454.563, 52888.775 24/09/30,22:26:10,18,11,1, 11.9,1,1, 5.705, 10415.480, 454.539, 52888.714 24/09/30,22:26:10,19,11,1, 11.9,1,1, 5.705, 10415.444, 454.559, 52888.818 24/09/30,22:26:11,00,11,1, 12.0,1,1, 5.708, 10415.442, 454.559, 52888.818 24/09/30,22:26:11,01,11,1, 12.0,1,1, 5.708, 10415.483, 454.533, 52888.762 24/09/30,22:26:11,02,11,1, 12.0,1,1, 5.708, 10415.443, 454.490, 52888.771 24/09/30,22:26:11,03,11,1, 12.0,1,1, 5.708, 10415.480, 454.519, 52888.770 24/09/30,22:26:11,04,11,1, 12.0,1,1, 5.708, 10415.443, 454.502, 52888.837 24/09/30,22:26:11,05,11,1, 12.0,1,1, 5.708, 10415.481, 454.503, 52888.630 24/09/30,22:26:11,06,11,1, 12.0,1,1, 5.708, 10415.448, 454.506, 52888.820 24/09/30,22:26:11,07,11,1, 12.0,1,1, 5.708, 10415.423, 454.508, 52888.697 24/09/30,22:26:11,08,11,1, 12.0,1,1, 5.708, 10415.446, 454.471, 52888.692 24/09/30,22:26:11,09,11,1, 12.0,1,1, 5.708, 10415.446, 454.500, 52888.817 24/09/30,22:26:11,10,11,1, 12.0,1,1, 5.708, 10415.429, 454.468, 52888.667 24/09/30,22:26:11,11,11,1, 12.0,1,1, 5.708, 10415.444, 454.483, 52888.790 24/09/30,22:26:11,12,11,1, 12.0,1,1, 5.708, 10415.434, 454.471, 52888.725 24/09/30,22:26:11,13,11,1, 12.0,1,1, 5.708, 10415.442, 454.464, 52888.767 24/09/30,22:26:11,14,11,1, 12.0,1,1, 5.708, 10415.416, 454.447, 52888.730 24/09/30,22:26:11,15,11,1, 12.0,1,1, 5.708, 10415.421, 454.448, 52888.681 24/09/30,22:26:11,16,11,1, 12.0,1,1, 5.708, 10415.395, 454.444, 52888.769 24/09/30,22:26:11,17,11,1, 12.0,1,1, 5.708, 10415.407, 454.415, 52888.594 24/09/30,22:26:11,18,11,1, 12.0,1,1, 5.708, 10415.399, 454.440, 52888.714 24/09/30,22:26:11,19,11,1, 12.0,1,1, 5.708, 10415.405, 454.406, 52888.667 24/09/30,22:26:12,00,11,1, 12.0,1,1, 5.703, 10415.400, 454.406, 52888.667 24/09/30,22:26:12,01,11,1, 12.0,1,1, 5.703, 10415.403, 454.392, 52888.744 24/09/30,22:26:12,02,11,1, 12.0,1,1, 5.703, 10415.388, 454.417, 52888.649 24/09/30,22:26:12,03,11,1, 12.0,1,1, 5.703, 10415.407, 454.388, 52888.748 24/09/30,22:26:12,04,11,1, 12.0,1,1, 5.703, 10415.391, 454.381, 52888.702 24/09/30,22:26:12,05,11,1, 12.0,1,1, 5.703, 10415.366, 454.368, 52888.659 24/09/30,22:26:12,06,11,1, 12.0,1,1, 5.703, 10415.380, 454.378, 52888.750 24/09/30,22:26:12,07,11,1, 12.0,1,1, 5.703, 10415.392, 454.380, 52888.616 24/09/30,22:26:12,08,11,1, 12.0,1,1, 5.703, 10415.390, 454.356, 52888.722 24/09/30,22:26:12,09,11,1, 12.0,1,1, 5.703, 10415.387, 454.345, 52888.647 24/09/30,22:26:12,10,11,1, 12.0,1,1, 5.703, 10415.384, 454.363, 52888.692 24/09/30,22:26:12,11,11,1, 12.0,1,1, 5.703, 10415.360, 454.357, 52888.675 24/09/30,22:26:12,12,11,1, 12.0,1,1, 5.703, 10415.402, 454.340, 52888.662 24/09/30,22:26:12,13,11,1, 12.0,1,1, 5.703, 10415.384, 454.328, 52888.675 24/09/30,22:26:12,14,11,1, 12.0,1,1, 5.703, 10415.383, 454.299, 52888.574 24/09/30,22:26:12,15,11,1, 12.0,1,1, 5.703, 10415.365, 454.314, 52888.712 24/09/30,22:26:12,16,11,1, 12.0,1,1, 5.703, 10415.372, 454.327, 52888.677 24/09/30,22:26:12,17,11,1, 12.0,1,1, 5.703, 10415.381, 454.321, 52888.672 24/09/30,22:26:12,18,11,1, 12.0,1,1, 5.703, 10415.381, 454.319, 52888.731 24/09/30,22:26:12,19,11,1, 12.0,1,1, 5.703, 10415.369, 454.304, 52888.638 24/09/30,22:26:13,00,11,1, 11.9,1,1, 5.706, 10415.367, 454.304, 52888.638 24/09/30,22:26:13,01,11,1, 11.9,1,1, 5.706, 10415.371, 454.266, 52888.688 24/09/30,22:26:13,02,11,1, 11.9,1,1, 5.706, 10415.402, 454.270, 52888.616 24/09/30,22:26:13,03,11,1, 11.9,1,1, 5.706, 10415.358, 454.272, 52888.680 24/09/30,22:26:13,04,11,1, 11.9,1,1, 5.706, 10415.377, 454.275, 52888.606 24/09/30,22:26:13,05,11,1, 11.9,1,1, 5.706, 10415.384, 454.258, 52888.664 24/09/30,22:26:13,06,11,1, 11.9,1,1, 5.706, 10415.350, 454.240, 52888.561 24/09/30,22:26:13,07,11,1, 11.9,1,1, 5.706, 10415.354, 454.249, 52888.612 24/09/30,22:26:13,08,11,1, 11.9,1,1, 5.706, 10415.374, 454.244, 52888.649 24/09/30,22:26:13,09,11,1, 11.9,1,1, 5.706, 10415.364, 454.236, 52888.559 24/09/30,22:26:13,10,11,1, 11.9,1,1, 5.706, 10415.350, 454.233, 52888.744 24/09/30,22:26:13,11,11,1, 11.9,1,1, 5.706, 10415.359, 454.219, 52888.616 24/09/30,22:26:13,12,11,1, 11.9,1,1, 5.706, 10415.371, 454.231, 52888.648 24/09/30,22:26:13,13,11,1, 11.9,1,1, 5.706, 10415.353, 454.240, 52888.661 24/09/30,22:26:13,14,11,1, 11.9,1,1, 5.706, 10415.351, 454.200, 52888.593 24/09/30,22:26:13,15,11,1, 11.9,1,1, 5.706, 10415.355, 454.241, 52888.705 24/09/30,22:26:13,16,11,1, 11.9,1,1, 5.706, 10415.343, 454.199, 52888.599 24/09/30,22:26:13,17,11,1, 11.9,1,1, 5.706, 10415.383, 454.221, 52888.685 24/09/30,22:26:13,18,11,1, 11.9,1,1, 5.706, 10415.358, 454.199, 52888.674 24/09/30,22:26:13,19,11,1, 11.9,1,1, 5.706, 10415.365, 454.205, 52888.573 24/09/30,22:26:14,00,11,1, 11.9,1,1, 5.706, 10415.359, 454.205, 52888.573 24/09/30,22:26:14,01,11,1, 11.9,1,1, 5.706, 10415.360, 454.170, 52888.526 24/09/30,22:26:14,02,11,1, 11.9,1,1, 5.706, 10415.367, 454.174, 52888.700 24/09/30,22:26:14,03,11,1, 11.9,1,1, 5.706, 10415.337, 454.181, 52888.675 24/09/30,22:26:14,04,11,1, 11.9,1,1, 5.706, 10415.369, 454.147, 52888.626 24/09/30,22:26:14,05,11,1, 11.9,1,1, 5.706, 10415.343, 454.144, 52888.662 24/09/30,22:26:14,06,11,1, 11.9,1,1, 5.706, 10415.348, 454.162, 52888.583 24/09/30,22:26:14,07,11,1, 11.9,1,1, 5.706, 10415.360, 454.164, 52888.625 24/09/30,22:26:14,08,11,1, 11.9,1,1, 5.706, 10415.335, 454.126, 52888.545 24/09/30,22:26:14,09,11,1, 11.9,1,1, 5.706, 10415.359, 454.139, 52888.556 24/09/30,22:26:14,10,11,1, 11.9,1,1, 5.706, 10415.377, 454.135, 52888.633 24/09/30,22:26:14,11,11,1, 11.9,1,1, 5.706, 10415.366, 454.126, 52888.574 24/09/30,22:26:14,12,11,1, 11.9,1,1, 5.706, 10415.370, 454.105, 52888.708 24/09/30,22:26:14,13,11,1, 11.9,1,1, 5.706, 10415.356, 454.116, 52888.599 24/09/30,22:26:14,14,11,1, 11.9,1,1, 5.706, 10415.361, 454.108, 52888.533 24/09/30,22:26:14,15,11,1, 11.9,1,1, 5.706, 10415.353, 454.111, 52888.606 24/09/30,22:26:14,16,11,1, 11.9,1,1, 5.706, 10415.367, 454.085, 52888.527 24/09/30,22:26:14,17,11,1, 11.9,1,1, 5.706, 10415.355, 454.091, 52888.687 24/09/30,22:26:14,18,11,1, 11.9,1,1, 5.706, 10415.359, 454.083, 52888.509 24/09/30,22:26:14,19,11,1, 11.9,1,1, 5.706, 10415.373, 454.081, 52888.545 24/09/30,22:26:15,00,11,1, 11.8,1,1, 5.703, 10415.367, 454.081, 52888.545 24/09/30,22:26:15,01,11,1, 11.8,1,1, 5.703, 10415.362, 454.069, 52888.586 24/09/30,22:26:15,02,11,1, 11.8,1,1, 5.703, 10415.377, 454.079, 52888.661 24/09/30,22:26:15,03,11,1, 11.8,1,1, 5.703, 10415.375, 454.055, 52888.515 24/09/30,22:26:15,04,11,1, 11.8,1,1, 5.703, 10415.370, 454.048, 52888.573 24/09/30,22:26:15,05,11,1, 11.8,1,1, 5.703, 10415.371, 454.071, 52888.632 24/09/30,22:26:15,06,11,1, 11.8,1,1, 5.703, 10415.380, 454.036, 52888.559 24/09/30,22:26:15,07,11,1, 11.8,1,1, 5.703, 10415.350, 454.031, 52888.650 24/09/30,22:26:15,08,11,1, 11.8,1,1, 5.703, 10415.359, 454.036, 52888.569 24/09/30,22:26:15,09,11,1, 11.8,1,1, 5.703, 10415.377, 454.032, 52888.653 24/09/30,22:26:15,10,11,1, 11.8,1,1, 5.703, 10415.378, 454.037, 52888.591 24/09/30,22:26:15,11,11,1, 11.8,1,1, 5.703, 10415.386, 454.016, 52888.517 24/09/30,22:26:15,12,11,1, 11.8,1,1, 5.703, 10415.364, 454.019, 52888.681 24/09/30,22:26:15,13,11,1, 11.8,1,1, 5.703, 10415.354, 453.996, 52888.556 24/09/30,22:26:15,14,11,1, 11.8,1,1, 5.703, 10415.350, 454.001, 52888.625 24/09/30,22:26:15,15,11,1, 11.8,1,1, 5.703, 10415.372, 453.989, 52888.617 24/09/30,22:26:15,16,11,1, 11.8,1,1, 5.703, 10415.376, 454.021, 52888.536 24/09/30,22:26:15,17,11,1, 11.8,1,1, 5.703, 10415.373, 453.995, 52888.640 24/09/30,22:26:15,18,11,1, 11.8,1,1, 5.703, 10415.396, 453.968, 52888.501 24/09/30,22:26:15,19,11,1, 11.8,1,1, 5.703, 10415.353, 453.982, 52888.645 24/09/30,22:26:16,00,11,1, 11.9,1,1, 5.706, 10415.350, 453.982, 52888.645 24/09/30,22:26:16,01,11,1, 11.9,1,1, 5.706, 10415.372, 453.968, 52888.562 24/09/30,22:26:16,02,11,1, 11.9,1,1, 5.706, 10415.362, 453.998, 52888.697 24/09/30,22:26:16,03,11,1, 11.9,1,1, 5.706, 10415.363, 453.959, 52888.569 24/09/30,22:26:16,04,11,1, 11.9,1,1, 5.706, 10415.387, 453.942, 52888.613 24/09/30,22:26:16,05,11,1, 11.9,1,1, 5.706, 10415.375, 453.938, 52888.562 24/09/30,22:26:16,06,11,1, 11.9,1,1, 5.706, 10415.376, 453.914, 52888.529 24/09/30,22:26:16,07,11,1, 11.9,1,1, 5.706, 10415.380, 453.921, 52888.659 24/09/30,22:26:16,08,11,1, 11.9,1,1, 5.706, 10415.383, 453.919, 52888.481 24/09/30,22:26:16,09,11,1, 11.9,1,1, 5.706, 10415.363, 453.903, 52888.616 24/09/30,22:26:16,10,11,1, 11.9,1,1, 5.706, 10415.348, 453.924, 52888.576 24/09/30,22:26:16,11,11,1, 11.9,1,1, 5.706, 10415.372, 453.899, 52888.537 24/09/30,22:26:16,12,11,1, 11.9,1,1, 5.706, 10415.373, 453.907, 52888.663 24/09/30,22:26:16,13,11,1, 11.9,1,1, 5.706, 10415.357, 453.877, 52888.480 24/09/30,22:26:16,14,11,1, 11.9,1,1, 5.706, 10415.358, 453.857, 52888.542 24/09/30,22:26:16,15,11,1, 11.9,1,1, 5.706, 10415.364, 453.870, 52888.600 24/09/30,22:26:16,16,11,1, 11.9,1,1, 5.706, 10415.366, 453.858, 52888.480 24/09/30,22:26:16,17,11,1, 11.9,1,1, 5.706, 10415.379, 453.859, 52888.574 24/09/30,22:26:16,18,11,1, 11.9,1,1, 5.706, 10415.379, 453.839, 52888.469 24/09/30,22:26:16,19,11,1, 11.9,1,1, 5.706, 10415.352, 453.859, 52888.570 24/09/30,22:26:17,00,11,1, 12.0,1,1, 5.705, 10415.350, 453.859, 52888.570 24/09/30,22:26:17,01,11,1, 12.0,1,1, 5.705, 10415.353, 453.833, 52888.454 24/09/30,22:26:17,02,11,1, 12.0,1,1, 5.705, 10415.351, 453.824, 52888.608 24/09/30,22:26:17,03,11,1, 12.0,1,1, 5.705, 10415.352, 453.835, 52888.459 24/09/30,22:26:17,04,11,1, 12.0,1,1, 5.705, 10415.381, 453.821, 52888.576 24/09/30,22:26:17,05,11,1, 12.0,1,1, 5.705, 10415.366, 453.812, 52888.554 24/09/30,22:26:17,06,11,1, 12.0,1,1, 5.705, 10415.382, 453.793, 52888.531 24/09/30,22:26:17,07,11,1, 12.0,1,1, 5.705, 10415.378, 453.800, 52888.559 24/09/30,22:26:17,08,11,1, 12.0,1,1, 5.705, 10415.356, 453.785, 52888.419 24/09/30,22:26:17,09,11,1, 12.0,1,1, 5.705, 10415.351, 453.821, 52888.597 24/09/30,22:26:17,10,11,1, 12.0,1,1, 5.705, 10415.360, 453.792, 52888.494 24/09/30,22:26:17,11,11,1, 12.0,1,1, 5.705, 10415.385, 453.792, 52888.480 24/09/30,22:26:17,12,11,1, 12.0,1,1, 5.705, 10415.341, 453.783, 52888.524 24/09/30,22:26:17,13,11,1, 12.0,1,1, 5.705, 10415.341, 453.761, 52888.436 24/09/30,22:26:17,14,11,1, 12.0,1,1, 5.705, 10415.357, 453.767, 52888.544 24/09/30,22:26:17,15,11,1, 12.0,1,1, 5.705, 10415.347, 453.743, 52888.463 24/09/30,22:26:17,16,11,1, 12.0,1,1, 5.705, 10415.352, 453.749, 52888.471 24/09/30,22:26:17,17,11,1, 12.0,1,1, 5.705, 10415.331, 453.720, 52888.443 24/09/30,22:26:17,18,11,1, 12.0,1,1, 5.705, 10415.373, 453.731, 52888.356 24/09/30,22:26:17,19,11,1, 12.0,1,1, 5.705, 10415.356, 453.727, 52888.548 24/09/30,22:26:18,00,11,1, 11.9,1,1, 5.709, 10415.350, 453.727, 52888.548 24/09/30,22:26:18,01,11,1, 11.9,1,1, 5.709, 10415.355, 453.716, 52888.491 24/09/30,22:26:18,02,11,1, 11.9,1,1, 5.709, 10415.353, 453.707, 52888.508 24/09/30,22:26:18,03,11,1, 11.9,1,1, 5.709, 10415.359, 453.687, 52888.420 24/09/30,22:26:18,04,11,1, 11.9,1,1, 5.709, 10415.360, 453.690, 52888.560 24/09/30,22:26:18,05,11,1, 11.9,1,1, 5.709, 10415.351, 453.680, 52888.501 24/09/30,22:26:18,06,11,1, 11.9,1,1, 5.709, 10415.352, 453.675, 52888.497 24/09/30,22:26:18,07,11,1, 11.9,1,1, 5.709, 10415.338, 453.656, 52888.524 24/09/30,22:26:18,08,11,1, 11.9,1,1, 5.709, 10415.359, 453.658, 52888.460 24/09/30,22:26:18,09,11,1, 11.9,1,1, 5.709, 10415.350, 453.664, 52888.473 24/09/30,22:26:18,10,11,1, 11.9,1,1, 5.709, 10415.338, 453.637, 52888.492 24/09/30,22:26:18,11,11,1, 11.9,1,1, 5.709, 10415.346, 453.638, 52888.467 24/09/30,22:26:18,12,11,1, 11.9,1,1, 5.709, 10415.362, 453.639, 52888.506 24/09/30,22:26:18,13,11,1, 11.9,1,1, 5.709, 10415.355, 453.614, 52888.381 24/09/30,22:26:18,14,11,1, 11.9,1,1, 5.709, 10415.358, 453.613, 52888.503 24/09/30,22:26:18,15,11,1, 11.9,1,1, 5.709, 10415.345, 453.605, 52888.387 24/09/30,22:26:18,16,11,1, 11.9,1,1, 5.709, 10415.367, 453.608, 52888.429 24/09/30,22:26:18,17,11,1, 11.9,1,1, 5.709, 10415.344, 453.599, 52888.491 24/09/30,22:26:18,18,11,1, 11.9,1,1, 5.709, 10415.356, 453.586, 52888.413 24/09/30,22:26:18,19,11,1, 11.9,1,1, 5.709, 10415.379, 453.593, 52888.473 24/09/30,22:26:19,00,11,1, 11.9,1,1, 5.708, 10415.375, 453.593, 52888.473 24/09/30,22:26:19,01,11,1, 11.9,1,1, 5.708, 10415.370, 453.570, 52888.436 24/09/30,22:26:19,02,11,1, 11.9,1,1, 5.708, 10415.331, 453.572, 52888.489 24/09/30,22:26:19,03,11,1, 11.9,1,1, 5.708, 10415.357, 453.558, 52888.376 24/09/30,22:26:19,04,11,1, 11.9,1,1, 5.708, 10415.360, 453.568, 52888.492 24/09/30,22:26:19,05,11,1, 11.9,1,1, 5.708, 10415.344, 453.547, 52888.397 24/09/30,22:26:19,06,11,1, 11.9,1,1, 5.708, 10415.377, 453.547, 52888.438 24/09/30,22:26:19,07,11,1, 11.9,1,1, 5.708, 10415.378, 453.560, 52888.431 24/09/30,22:26:19,08,11,1, 11.9,1,1, 5.708, 10415.387, 453.526, 52888.335 24/09/30,22:26:19,09,11,1, 11.9,1,1, 5.708, 10415.355, 453.543, 52888.419 24/09/30,22:26:19,10,11,1, 11.9,1,1, 5.708, 10415.379, 453.533, 52888.328 24/09/30,22:26:19,11,11,1, 11.9,1,1, 5.708, 10415.370, 453.546, 52888.443 24/09/30,22:26:19,12,11,1, 11.9,1,1, 5.708, 10415.372, 453.549, 52888.454 24/09/30,22:26:19,13,11,1, 11.9,1,1, 5.708, 10415.375, 453.512, 52888.367 24/09/30,22:26:19,14,11,1, 11.9,1,1, 5.708, 10415.360, 453.516, 52888.470 24/09/30,22:26:19,15,11,1, 11.9,1,1, 5.708, 10415.375, 453.497, 52888.389 24/09/30,22:26:19,16,11,1, 11.9,1,1, 5.708, 10415.397, 453.514, 52888.358 24/09/30,22:26:19,17,11,1, 11.9,1,1, 5.708, 10415.386, 453.489, 52888.465 24/09/30,22:26:19,18,11,1, 11.9,1,1, 5.708, 10415.405, 453.466, 52888.303 24/09/30,22:26:19,19,11,1, 11.9,1,1, 5.708, 10415.397, 453.505, 52888.465 24/09/30,22:26:20,00,11,1, 11.9,1,1, 5.703, 10415.392, 453.505, 52888.465 24/09/30,22:26:20,01,11,1, 11.9,1,1, 5.703, 10415.393, 453.464, 52888.444 24/09/30,22:26:20,02,11,1, 11.9,1,1, 5.703, 10415.402, 453.472, 52888.422 24/09/30,22:26:20,03,11,1, 11.9,1,1, 5.703, 10415.411, 453.455, 52888.394 24/09/30,22:26:20,04,11,1, 11.9,1,1, 5.703, 10415.430, 453.455, 52888.426 24/09/30,22:26:20,05,11,1, 11.9,1,1, 5.703, 10415.403, 453.432, 52888.321 24/09/30,22:26:20,06,11,1, 11.9,1,1, 5.703, 10415.394, 453.444, 52888.384 24/09/30,22:26:20,07,11,1, 11.9,1,1, 5.703, 10415.389, 453.425, 52888.394 24/09/30,22:26:20,08,11,1, 11.9,1,1, 5.703, 10415.415, 453.408, 52888.327 24/09/30,22:26:20,09,11,1, 11.9,1,1, 5.703, 10415.393, 453.405, 52888.372 24/09/30,22:26:20,10,11,1, 11.9,1,1, 5.703, 10415.440, 453.378, 52888.312 24/09/30,22:26:20,11,11,1, 11.9,1,1, 5.703, 10415.423, 453.394, 52888.430 24/09/30,22:26:20,12,11,1, 11.9,1,1, 5.703, 10415.408, 453.401, 52888.291 24/09/30,22:26:20,13,11,1, 11.9,1,1, 5.703, 10415.454, 453.383, 52888.334 24/09/30,22:26:20,14,11,1, 11.9,1,1, 5.703, 10415.427, 453.381, 52888.409 24/09/30,22:26:20,15,11,1, 11.9,1,1, 5.703, 10415.426, 453.351, 52888.293 24/09/30,22:26:20,16,11,1, 11.9,1,1, 5.703, 10415.425, 453.370, 52888.408 24/09/30,22:26:20,17,11,1, 11.9,1,1, 5.703, 10415.427, 453.359, 52888.327 24/09/30,22:26:20,18,11,1, 11.9,1,1, 5.703, 10415.465, 453.363, 52888.337 24/09/30,22:26:20,19,11,1, 11.9,1,1, 5.703, 10415.443, 453.353, 52888.362 24/09/30,22:26:21,00,11,1, 11.8,1,1, 5.706, 10415.442, 453.353, 52888.362 24/09/30,22:26:21,01,11,1, 11.8,1,1, 5.706, 10415.454, 453.323, 52888.379 24/09/30,22:26:21,02,11,1, 11.8,1,1, 5.706, 10415.456, 453.294, 52888.290 24/09/30,22:26:21,03,11,1, 11.8,1,1, 5.706, 10415.469, 453.295, 52888.302 24/09/30,22:26:21,04,11,1, 11.8,1,1, 5.706, 10415.448, 453.315, 52888.371 24/09/30,22:26:21,05,11,1, 11.8,1,1, 5.706, 10415.459, 453.310, 52888.211 24/09/30,22:26:21,06,11,1, 11.8,1,1, 5.706, 10415.468, 453.292, 52888.406 24/09/30,22:26:21,07,11,1, 11.8,1,1, 5.706, 10415.472, 453.280, 52888.298 24/09/30,22:26:21,08,11,1, 11.8,1,1, 5.706, 10415.479, 453.282, 52888.257 24/09/30,22:26:21,09,11,1, 11.8,1,1, 5.706, 10415.456, 453.266, 52888.354 24/09/30,22:26:21,10,11,1, 11.8,1,1, 5.706, 10415.480, 453.262, 52888.264 24/09/30,22:26:21,11,11,1, 11.8,1,1, 5.706, 10415.454, 453.271, 52888.296 24/09/30,22:26:21,12,11,1, 11.8,1,1, 5.706, 10415.459, 453.257, 52888.246 24/09/30,22:26:21,13,11,1, 11.8,1,1, 5.706, 10415.488, 453.259, 52888.304 24/09/30,22:26:21,14,11,1, 11.8,1,1, 5.706, 10415.462, 453.224, 52888.314 24/09/30,22:26:21,15,11,1, 11.8,1,1, 5.706, 10415.491, 453.240, 52888.167 24/09/30,22:26:21,16,11,1, 11.8,1,1, 5.706, 10415.475, 453.211, 52888.301 24/09/30,22:26:21,17,11,1, 11.8,1,1, 5.706, 10415.485, 453.194, 52888.226 24/09/30,22:26:21,18,11,1, 11.8,1,1, 5.706, 10415.469, 453.199, 52888.471 24/09/30,22:26:21,19,11,1, 11.8,1,1, 5.706, 10415.511, 453.207, 52888.335 24/09/30,22:26:22,00,11,1, 11.8,1,1, 5.708, 10415.509, 453.207, 52888.335 24/09/30,22:26:22,01,11,1, 11.8,1,1, 5.708, 10415.502, 453.192, 52888.334 24/09/30,22:26:22,02,11,1, 11.8,1,1, 5.708, 10415.518, 453.168, 52888.230 24/09/30,22:26:22,03,11,1, 11.8,1,1, 5.708, 10415.524, 453.168, 52888.278 24/09/30,22:26:22,04,11,1, 11.8,1,1, 5.708, 10415.506, 453.174, 52888.218 24/09/30,22:26:22,05,11,1, 11.8,1,1, 5.708, 10415.515, 453.155, 52888.230 24/09/30,22:26:22,06,11,1, 11.8,1,1, 5.708, 10415.518, 453.159, 52888.278 24/09/30,22:26:22,07,11,1, 11.8,1,1, 5.708, 10415.531, 453.156, 52888.228 24/09/30,22:26:22,08,11,1, 11.8,1,1, 5.708, 10415.541, 453.125, 52888.314 24/09/30,22:26:22,09,11,1, 11.8,1,1, 5.708, 10415.509, 453.165, 52888.230 24/09/30,22:26:22,10,11,1, 11.8,1,1, 5.708, 10415.537, 453.104, 52888.236 24/09/30,22:26:22,11,11,1, 11.8,1,1, 5.708, 10415.530, 453.141, 52888.265 24/09/30,22:26:22,12,11,1, 11.8,1,1, 5.708, 10415.519, 453.100, 52888.252 24/09/30,22:26:22,13,11,1, 11.8,1,1, 5.708, 10415.538, 453.111, 52888.219 24/09/30,22:26:22,14,11,1, 11.8,1,1, 5.708, 10415.516, 453.113, 52888.265 24/09/30,22:26:22,15,11,1, 11.8,1,1, 5.708, 10415.537, 453.091, 52888.245 24/09/30,22:26:22,16,11,1, 11.8,1,1, 5.708, 10415.514, 453.077, 52888.291 24/09/30,22:26:22,17,11,1, 11.8,1,1, 5.708, 10415.561, 453.079, 52888.171 24/09/30,22:26:22,18,11,1, 11.8,1,1, 5.708, 10415.540, 453.085, 52888.252 24/09/30,22:26:22,19,11,1, 11.8,1,1, 5.708, 10415.546, 453.066, 52888.157 24/09/30,22:26:23,00,11,1, 11.9,1,1, 5.705, 10415.542, 453.066, 52888.157 24/09/30,22:26:23,01,11,1, 11.9,1,1, 5.705, 10415.544, 453.042, 52888.299 24/09/30,22:26:23,02,11,1, 11.9,1,1, 5.705, 10415.546, 453.046, 52888.173 24/09/30,22:26:23,03,11,1, 11.9,1,1, 5.705, 10415.557, 453.060, 52888.248 24/09/30,22:26:23,04,11,1, 11.9,1,1, 5.705, 10415.559, 453.034, 52888.134 24/09/30,22:26:23,05,11,1, 11.9,1,1, 5.705, 10415.532, 453.032, 52888.266 24/09/30,22:26:23,06,11,1, 11.9,1,1, 5.705, 10415.549, 453.031, 52888.152 24/09/30,22:26:23,07,11,1, 11.9,1,1, 5.705, 10415.568, 453.025, 52888.186 24/09/30,22:26:23,08,11,1, 11.9,1,1, 5.705, 10415.572, 453.016, 52888.220 24/09/30,22:26:23,09,11,1, 11.9,1,1, 5.705, 10415.579, 453.016, 52888.137 24/09/30,22:26:23,10,11,1, 11.9,1,1, 5.705, 10415.545, 453.017, 52888.303 24/09/30,22:26:23,11,11,1, 11.9,1,1, 5.705, 10415.586, 453.016, 52888.103 24/09/30,22:26:23,12,11,1, 11.9,1,1, 5.705, 10415.578, 452.990, 52888.188 24/09/30,22:26:23,13,11,1, 11.9,1,1, 5.705, 10415.565, 452.977, 52888.168 24/09/30,22:26:23,14,11,1, 11.9,1,1, 5.705, 10415.611, 452.932, 52888.135 24/09/30,22:26:23,15,11,1, 11.9,1,1, 5.705, 10415.584, 452.950, 52888.225 24/09/30,22:26:23,16,11,1, 11.9,1,1, 5.705, 10415.611, 452.948, 52888.143 24/09/30,22:26:23,17,11,1, 11.9,1,1, 5.705, 10415.599, 452.938, 52888.148 24/09/30,22:26:23,18,11,1, 11.9,1,1, 5.705, 10415.545, 452.943, 52888.193 24/09/30,22:26:23,19,11,1, 11.9,1,1, 5.705, 10415.613, 452.903, 52888.162 24/09/30,22:26:24,00,11,1, 11.9,1,1, 5.705, 10415.609, 452.903, 52888.162 24/09/30,22:26:24,01,11,1, 11.9,1,1, 5.705, 10415.593, 452.916, 52888.048 24/09/30,22:26:24,02,11,1, 11.9,1,1, 5.705, 10415.588, 452.884, 52888.191 24/09/30,22:26:24,03,11,1, 11.9,1,1, 5.705, 10415.592, 452.910, 52888.174 24/09/30,22:26:24,04,11,1, 11.9,1,1, 5.705, 10415.602, 452.881, 52888.136 24/09/30,22:26:24,05,11,1, 11.9,1,1, 5.705, 10415.614, 452.899, 52888.195 24/09/30,22:26:24,06,11,1, 11.9,1,1, 5.705, 10415.602, 452.876, 52888.093 24/09/30,22:26:24,07,11,1, 11.9,1,1, 5.705, 10415.615, 452.874, 52888.185 24/09/30,22:26:24,08,11,1, 11.9,1,1, 5.705, 10415.617, 452.876, 52888.086 24/09/30,22:26:24,09,11,1, 11.9,1,1, 5.705, 10415.636, 452.856, 52888.060 24/09/30,22:26:24,10,11,1, 11.9,1,1, 5.705, 10415.601, 452.839, 52888.167 24/09/30,22:26:24,11,11,1, 11.9,1,1, 5.705, 10415.617, 452.842, 52888.068 24/09/30,22:26:24,12,11,1, 11.9,1,1, 5.705, 10415.635, 452.848, 52888.170 24/09/30,22:26:24,13,11,1, 11.9,1,1, 5.705, 10415.638, 452.831, 52888.097 24/09/30,22:26:24,14,11,1, 11.9,1,1, 5.705, 10415.662, 452.832, 52888.011 24/09/30,22:26:24,15,11,1, 11.9,1,1, 5.705, 10415.621, 452.825, 52888.138 24/09/30,22:26:24,16,11,1, 11.9,1,1, 5.705, 10415.617, 452.810, 52888.073 24/09/30,22:26:24,17,11,1, 11.9,1,1, 5.705, 10415.614, 452.823, 52888.152 24/09/30,22:26:24,18,11,1, 11.9,1,1, 5.705, 10415.620, 452.821, 52888.076 24/09/30,22:26:24,19,11,1, 11.9,1,1, 5.705, 10415.649, 452.781, 52888.046 24/09/30,22:26:25,00,11,1, 11.9,1,1, 5.706, 10415.642, 452.781, 52888.046 24/09/30,22:26:25,01,11,1, 11.9,1,1, 5.706, 10415.631, 452.805, 52888.123 24/09/30,22:26:25,02,11,1, 11.9,1,1, 5.706, 10415.647, 452.788, 52888.206 24/09/30,22:26:25,03,11,1, 11.9,1,1, 5.706, 10415.647, 452.776, 52888.127 24/09/30,22:26:25,04,11,1, 11.9,1,1, 5.706, 10415.633, 452.759, 52888.115 24/09/30,22:26:25,05,11,1, 11.9,1,1, 5.706, 10415.620, 452.769, 52888.073 24/09/30,22:26:25,06,11,1, 11.9,1,1, 5.706, 10415.637, 452.752, 52888.032 24/09/30,22:26:25,07,11,1, 11.9,1,1, 5.706, 10415.635, 452.754, 52888.132 24/09/30,22:26:25,08,11,1, 11.9,1,1, 5.706, 10415.654, 452.753, 52887.984 24/09/30,22:26:25,09,11,1, 11.9,1,1, 5.706, 10415.672, 452.755, 52888.069 24/09/30,22:26:25,10,11,1, 11.9,1,1, 5.706, 10415.655, 452.741, 52888.042 24/09/30,22:26:25,11,11,1, 11.9,1,1, 5.706, 10415.643, 452.717, 52888.002 24/09/30,22:26:25,12,11,1, 11.9,1,1, 5.706, 10415.653, 452.731, 52888.034 24/09/30,22:26:25,13,11,1, 11.9,1,1, 5.706, 10415.652, 452.703, 52888.086 24/09/30,22:26:25,14,11,1, 11.9,1,1, 5.706, 10415.653, 452.725, 52888.075 24/09/30,22:26:25,15,11,1, 11.9,1,1, 5.706, 10415.648, 452.690, 52888.102 24/09/30,22:26:25,16,11,1, 11.9,1,1, 5.706, 10415.672, 452.695, 52887.973 24/09/30,22:26:25,17,11,1, 11.9,1,1, 5.706, 10415.657, 452.700, 52888.135 24/09/30,22:26:25,18,11,1, 11.9,1,1, 5.706, 10415.674, 452.700, 52888.041 24/09/30,22:26:25,19,11,1, 11.9,1,1, 5.706, 10415.664, 452.688, 52888.110 24/09/30,22:26:26,00,11,1, 11.9,1,1, 5.705, 10415.659, 452.688, 52888.110 24/09/30,22:26:26,01,11,1, 11.9,1,1, 5.705, 10415.671, 452.660, 52888.038 24/09/30,22:26:26,02,11,1, 11.9,1,1, 5.705, 10415.680, 452.663, 52888.098 24/09/30,22:26:26,03,11,1, 11.9,1,1, 5.705, 10415.676, 452.667, 52888.007 24/09/30,22:26:26,04,11,1, 11.9,1,1, 5.705, 10415.687, 452.642, 52888.053 24/09/30,22:26:26,05,11,1, 11.9,1,1, 5.705, 10415.663, 452.667, 52888.081 24/09/30,22:26:26,06,11,1, 11.9,1,1, 5.705, 10415.689, 452.619, 52887.983 24/09/30,22:26:26,07,11,1, 11.9,1,1, 5.705, 10415.652, 452.635, 52888.124 24/09/30,22:26:26,08,11,1, 11.9,1,1, 5.705, 10415.675, 452.630, 52888.011 24/09/30,22:26:26,09,11,1, 11.9,1,1, 5.705, 10415.651, 452.629, 52888.135 24/09/30,22:26:26,10,11,1, 11.9,1,1, 5.705, 10415.655, 452.619, 52888.018 24/09/30,22:26:26,11,11,1, 11.9,1,1, 5.705, 10415.689, 452.623, 52888.003 24/09/30,22:26:26,12,11,1, 11.9,1,1, 5.705, 10415.669, 452.624, 52888.070 24/09/30,22:26:26,13,11,1, 11.9,1,1, 5.705, 10415.656, 452.591, 52887.972 24/09/30,22:26:26,14,11,1, 11.9,1,1, 5.705, 10415.662, 452.621, 52888.069 24/09/30,22:26:26,15,11,1, 11.9,1,1, 5.705, 10415.662, 452.582, 52888.029 24/09/30,22:26:26,16,11,1, 11.9,1,1, 5.705, 10415.692, 452.586, 52888.005 24/09/30,22:26:26,17,11,1, 11.9,1,1, 5.705, 10415.670, 452.595, 52888.054 24/09/30,22:26:26,18,11,1, 11.9,1,1, 5.705, 10415.687, 452.592, 52887.965 24/09/30,22:26:26,19,11,1, 11.9,1,1, 5.705, 10415.666, 452.565, 52888.090 24/09/30,22:26:27,00,11,1, 12.0,1,1, 5.708, 10415.659, 452.565, 52888.090 24/09/30,22:26:27,01,11,1, 12.0,1,1, 5.708, 10415.657, 452.562, 52887.990 24/09/30,22:26:27,02,11,1, 12.0,1,1, 5.708, 10415.639, 452.557, 52887.952 24/09/30,22:26:27,03,11,1, 12.0,1,1, 5.708, 10415.664, 452.545, 52887.962 24/09/30,22:26:27,04,11,1, 12.0,1,1, 5.708, 10415.665, 452.562, 52888.129 24/09/30,22:26:27,05,11,1, 12.0,1,1, 5.708, 10415.651, 452.549, 52887.988 24/09/30,22:26:27,06,11,1, 12.0,1,1, 5.708, 10415.638, 452.545, 52888.051 24/09/30,22:26:27,07,11,1, 12.0,1,1, 5.708, 10415.641, 452.567, 52888.076 24/09/30,22:26:27,08,11,1, 12.0,1,1, 5.708, 10415.655, 452.558, 52887.984 24/09/30,22:26:27,09,11,1, 12.0,1,1, 5.708, 10415.618, 452.549, 52888.027 24/09/30,22:26:27,10,11,1, 12.0,1,1, 5.708, 10415.641, 452.540, 52887.927 24/09/30,22:26:27,11,11,1, 12.0,1,1, 5.708, 10415.658, 452.530, 52887.982 24/09/30,22:26:27,12,11,1, 12.0,1,1, 5.708, 10415.632, 452.536, 52888.023 24/09/30,22:26:27,13,11,1, 12.0,1,1, 5.708, 10415.645, 452.532, 52887.968 24/09/30,22:26:27,14,11,1, 12.0,1,1, 5.708, 10415.654, 452.520, 52888.028 24/09/30,22:26:27,15,11,1, 12.0,1,1, 5.708, 10415.626, 452.506, 52887.816 24/09/30,22:26:27,16,11,1, 12.0,1,1, 5.708, 10415.646, 452.506, 52888.048 24/09/30,22:26:27,17,11,1, 12.0,1,1, 5.708, 10415.645, 452.519, 52888.151 24/09/30,22:26:27,18,11,1, 12.0,1,1, 5.708, 10415.659, 452.490, 52887.937 24/09/30,22:26:27,19,11,1, 12.0,1,1, 5.708, 10415.664, 452.490, 52888.047 24/09/30,22:26:28,00,11,1, 11.9,1,1, 5.703, 10415.659, 452.490, 52888.047 24/09/30,22:26:28,01,11,1, 11.9,1,1, 5.703, 10415.654, 452.501, 52887.998 24/09/30,22:26:28,02,11,1, 11.9,1,1, 5.703, 10415.652, 452.484, 52888.020 24/09/30,22:26:28,03,11,1, 11.9,1,1, 5.703, 10415.665, 452.491, 52887.924 24/09/30,22:26:28,04,11,1, 11.9,1,1, 5.703, 10415.629, 452.469, 52888.001 24/09/30,22:26:28,05,11,1, 11.9,1,1, 5.703, 10415.622, 452.467, 52887.895 24/09/30,22:26:28,06,11,1, 11.9,1,1, 5.703, 10415.637, 452.459, 52887.929 24/09/30,22:26:28,07,11,1, 11.9,1,1, 5.703, 10415.596, 452.473, 52888.011 24/09/30,22:26:28,08,11,1, 11.9,1,1, 5.703, 10415.638, 452.444, 52887.893 24/09/30,22:26:28,09,11,1, 11.9,1,1, 5.703, 10415.639, 452.467, 52888.173 24/09/30,22:26:28,10,11,1, 11.9,1,1, 5.703, 10415.611, 452.423, 52887.841 24/09/30,22:26:28,11,11,1, 11.9,1,1, 5.703, 10415.634, 452.452, 52887.921 24/09/30,22:26:28,12,11,1, 11.9,1,1, 5.703, 10415.598, 452.449, 52887.888 24/09/30,22:26:28,13,11,1, 11.9,1,1, 5.703, 10415.629, 452.423, 52887.924 24/09/30,22:26:28,14,11,1, 11.9,1,1, 5.703, 10415.636, 452.417, 52887.962 24/09/30,22:26:28,15,11,1, 11.9,1,1, 5.703, 10415.636, 452.432, 52887.884 24/09/30,22:26:28,16,11,1, 11.9,1,1, 5.703, 10415.650, 452.422, 52887.971 24/09/30,22:26:28,17,11,1, 11.9,1,1, 5.703, 10415.601, 452.419, 52887.945 24/09/30,22:26:28,18,11,1, 11.9,1,1, 5.703, 10415.604, 452.407, 52887.911 24/09/30,22:26:28,19,11,1, 11.9,1,1, 5.703, 10415.633, 452.416, 52887.975 24/09/30,22:26:29,00,11,1, 11.9,1,1, 5.705, 10415.626, 452.416, 52887.975 24/09/30,22:26:29,01,11,1, 11.9,1,1, 5.705, 10415.626, 452.381, 52887.949 24/09/30,22:26:29,02,11,1, 11.9,1,1, 5.705, 10415.638, 452.412, 52887.959 24/09/30,22:26:29,03,11,1, 11.9,1,1, 5.705, 10415.610, 452.390, 52887.923 24/09/30,22:26:29,04,11,1, 11.9,1,1, 5.705, 10415.595, 452.374, 52887.982 24/09/30,22:26:29,05,11,1, 11.9,1,1, 5.705, 10415.636, 452.386, 52887.931 24/09/30,22:26:29,06,11,1, 11.9,1,1, 5.705, 10415.649, 452.358, 52887.981 24/09/30,22:26:29,07,11,1, 11.9,1,1, 5.705, 10415.626, 452.371, 52887.884 24/09/30,22:26:29,08,11,1, 11.9,1,1, 5.705, 10415.647, 452.355, 52887.928 24/09/30,22:26:29,09,11,1, 11.9,1,1, 5.705, 10415.608, 452.345, 52888.042 24/09/30,22:26:29,10,11,1, 11.9,1,1, 5.705, 10415.639, 452.341, 52887.827 24/09/30,22:26:29,11,11,1, 11.9,1,1, 5.705, 10415.624, 452.351, 52887.990 24/09/30,22:26:29,12,11,1, 11.9,1,1, 5.705, 10415.625, 452.338, 52887.831 24/09/30,22:26:29,13,11,1, 11.9,1,1, 5.705, 10415.629, 452.331, 52887.917 24/09/30,22:26:29,14,11,1, 11.9,1,1, 5.705, 10415.611, 452.369, 52887.899 24/09/30,22:26:29,15,11,1, 11.9,1,1, 5.705, 10415.635, 452.322, 52887.825 24/09/30,22:26:29,16,11,1, 11.9,1,1, 5.705, 10415.607, 452.310, 52887.909 24/09/30,22:26:29,17,11,1, 11.9,1,1, 5.705, 10415.611, 452.318, 52887.778 24/09/30,22:26:29,18,11,1, 11.9,1,1, 5.705, 10415.625, 452.306, 52887.866 24/09/30,22:26:29,19,11,1, 11.9,1,1, 5.705, 10415.614, 452.299, 52887.888 24/09/30,22:26:30,00,10,1, 11.9,1,1, 5.707, 10415.609, 452.299, 52887.888 24/09/30,22:26:30,01,10,1, 11.9,1,1, 5.707, 10415.614, 452.301, 52887.970 24/09/30,22:26:30,02,10,1, 11.9,1,1, 5.707, 10415.646, 452.282, 52887.808 24/09/30,22:26:30,03,10,1, 11.9,1,1, 5.707, 10415.639, 452.278, 52887.896 24/09/30,22:26:30,04,10,1, 11.9,1,1, 5.707, 10415.623, 452.277, 52887.909 24/09/30,22:26:30,05,10,1, 11.9,1,1, 5.707, 10415.660, 452.268, 52887.820 24/09/30,22:26:30,06,10,1, 11.9,1,1, 5.707, 10415.648, 452.258, 52887.877 24/09/30,22:26:30,07,10,1, 11.9,1,1, 5.707, 10415.648, 452.243, 52887.834 24/09/30,22:26:30,08,10,1, 11.9,1,1, 5.707, 10415.678, 452.233, 52887.869 24/09/30,22:26:30,09,10,1, 11.9,1,1, 5.707, 10415.632, 452.228, 52887.825 24/09/30,22:26:30,10,10,1, 11.9,1,1, 5.707, 10415.651, 452.253, 52887.792 24/09/30,22:26:30,11,10,1, 11.9,1,1, 5.707, 10415.636, 452.250, 52887.860 24/09/30,22:26:30,12,10,1, 11.9,1,1, 5.707, 10415.659, 452.223, 52887.858 24/09/30,22:26:30,13,10,1, 11.9,1,1, 5.707, 10415.641, 452.214, 52887.863 24/09/30,22:26:30,14,10,1, 11.9,1,1, 5.707, 10415.650, 452.214, 52887.868 24/09/30,22:26:30,15,10,1, 11.9,1,1, 5.707, 10415.667, 452.198, 52887.859 24/09/30,22:26:30,16,10,1, 11.9,1,1, 5.707, 10415.649, 452.206, 52887.885 24/09/30,22:26:30,17,10,1, 11.9,1,1, 5.707, 10415.659, 452.181, 52887.782 24/09/30,22:26:30,18,10,1, 11.9,1,1, 5.707, 10415.667, 452.206, 52887.821 24/09/30,22:26:30,19,10,1, 11.9,1,1, 5.707, 10415.669, 452.191, 52887.813 24/09/30,22:26:31,00,09,1, 11.9,1,1, 5.706, 10415.667, 452.191, 52887.813 24/09/30,22:26:31,01,09,1, 11.9,1,1, 5.706, 10415.671, 452.199, 52887.847 24/09/30,22:26:31,02,09,1, 11.9,1,1, 5.706, 10415.679, 452.166, 52887.786 24/09/30,22:26:31,03,09,1, 11.9,1,1, 5.706, 10415.679, 452.151, 52887.815 24/09/30,22:26:31,04,09,1, 11.9,1,1, 5.706, 10415.673, 452.164, 52887.785 24/09/30,22:26:31,05,09,1, 11.9,1,1, 5.706, 10415.686, 452.147, 52887.764 24/09/30,22:26:31,06,09,1, 11.9,1,1, 5.706, 10415.654, 452.159, 52887.786 24/09/30,22:26:31,07,09,1, 11.9,1,1, 5.706, 10415.686, 452.139, 52887.690 24/09/30,22:26:31,08,09,1, 11.9,1,1, 5.706, 10415.693, 452.112, 52887.795 24/09/30,22:26:31,09,09,1, 11.9,1,1, 5.706, 10415.676, 452.133, 52887.802 24/09/30,22:26:31,10,09,1, 11.9,1,1, 5.706, 10415.707, 452.135, 52887.834 24/09/30,22:26:31,11,09,1, 11.9,1,1, 5.706, 10415.689, 452.146, 52887.756 24/09/30,22:26:31,12,09,1, 11.9,1,1, 5.706, 10415.705, 452.096, 52887.755 24/09/30,22:26:31,13,09,1, 11.9,1,1, 5.706, 10415.681, 452.121, 52887.810 24/09/30,22:26:31,14,09,1, 11.9,1,1, 5.706, 10415.704, 452.100, 52887.692 24/09/30,22:26:31,15,09,1, 11.9,1,1, 5.706, 10415.685, 452.090, 52887.801 24/09/30,22:26:31,16,09,1, 11.9,1,1, 5.706, 10415.685, 452.105, 52887.853 24/09/30,22:26:31,17,09,1, 11.9,1,1, 5.706, 10415.685, 452.111, 52887.775 24/09/30,22:26:31,18,09,1, 11.9,1,1, 5.706, 10415.685, 452.103, 52887.868 24/09/30,22:26:31,19,09,1, 11.9,1,1, 5.706, 10415.693, 452.082, 52887.728 24/09/30,22:26:32,00,11,1, 11.9,1,1, 5.706, 10415.692, 452.082, 52887.728 24/09/30,22:26:32,01,11,1, 11.9,1,1, 5.706, 10415.699, 452.081, 52887.803 24/09/30,22:26:32,02,11,1, 11.9,1,1, 5.706, 10415.702, 452.084, 52887.694 24/09/30,22:26:32,03,11,1, 11.9,1,1, 5.706, 10415.714, 452.053, 52887.862 24/09/30,22:26:32,04,11,1, 11.9,1,1, 5.706, 10415.711, 452.051, 52887.688 24/09/30,22:26:32,05,11,1, 11.9,1,1, 5.706, 10415.700, 452.060, 52887.797 24/09/30,22:26:32,06,11,1, 11.9,1,1, 5.706, 10415.689, 452.069, 52887.797 24/09/30,22:26:32,07,11,1, 11.9,1,1, 5.706, 10415.707, 452.063, 52887.683 24/09/30,22:26:32,08,11,1, 11.9,1,1, 5.706, 10415.703, 452.089, 52887.802 24/09/30,22:26:32,09,11,1, 11.9,1,1, 5.706, 10415.679, 452.062, 52887.673 24/09/30,22:26:32,10,11,1, 11.9,1,1, 5.706, 10415.722, 452.060, 52887.837 24/09/30,22:26:32,11,11,1, 11.9,1,1, 5.706, 10415.696, 452.042, 52887.753 24/09/30,22:26:32,12,11,1, 11.9,1,1, 5.706, 10415.750, 452.042, 52887.747 24/09/30,22:26:32,13,11,1, 11.9,1,1, 5.706, 10415.693, 452.030, 52887.774 24/09/30,22:26:32,14,11,1, 11.9,1,1, 5.706, 10415.727, 452.035, 52887.626 24/09/30,22:26:32,15,11,1, 11.9,1,1, 5.706, 10415.752, 452.030, 52887.758 24/09/30,22:26:32,16,11,1, 11.9,1,1, 5.706, 10415.714, 452.033, 52887.769 24/09/30,22:26:32,17,11,1, 11.9,1,1, 5.706, 10415.744, 452.018, 52887.744 24/09/30,22:26:32,18,11,1, 11.9,1,1, 5.706, 10415.717, 452.017, 52887.806 24/09/30,22:26:32,19,11,1, 11.9,1,1, 5.706, 10415.750, 451.998, 52887.656 24/09/30,22:26:33,00,11,1, 11.9,1,1, 5.708, 10415.742, 451.998, 52887.656 24/09/30,22:26:33,01,11,1, 11.9,1,1, 5.708, 10415.763, 451.987, 52887.574 24/09/30,22:26:33,02,11,1, 11.9,1,1, 5.708, 10415.747, 451.997, 52887.683 24/09/30,22:26:33,03,11,1, 11.9,1,1, 5.708, 10415.722, 452.012, 52887.822 24/09/30,22:26:33,04,11,1, 11.9,1,1, 5.708, 10415.743, 451.993, 52887.630 24/09/30,22:26:33,05,11,1, 11.9,1,1, 5.708, 10415.768, 452.006, 52887.794 24/09/30,22:26:33,06,11,1, 11.9,1,1, 5.708, 10415.720, 451.985, 52887.730 24/09/30,22:26:33,07,11,1, 11.9,1,1, 5.708, 10415.759, 451.971, 52887.734 24/09/30,22:26:33,08,11,1, 11.9,1,1, 5.708, 10415.740, 451.963, 52887.736 24/09/30,22:26:33,09,11,1, 11.9,1,1, 5.708, 10415.730, 451.962, 52887.610 24/09/30,22:26:33,10,11,1, 11.9,1,1, 5.708, 10415.764, 451.967, 52887.701 24/09/30,22:26:33,11,11,1, 11.9,1,1, 5.708, 10415.754, 451.955, 52887.671 24/09/30,22:26:33,12,11,1, 11.9,1,1, 5.708, 10415.761, 451.964, 52887.626 24/09/30,22:26:33,13,11,1, 11.9,1,1, 5.708, 10415.765, 451.966, 52887.761 24/09/30,22:26:33,14,11,1, 11.9,1,1, 5.708, 10415.773, 451.972, 52887.622 24/09/30,22:26:33,15,11,1, 11.9,1,1, 5.708, 10415.744, 451.980, 52887.736 24/09/30,22:26:33,16,11,1, 11.9,1,1, 5.708, 10415.761, 451.961, 52887.593 24/09/30,22:26:33,17,11,1, 11.9,1,1, 5.708, 10415.789, 451.952, 52887.740 24/09/30,22:26:33,18,11,1, 11.9,1,1, 5.708, 10415.782, 451.926, 52887.655 24/09/30,22:26:33,19,11,1, 11.9,1,1, 5.708, 10415.763, 451.963, 52887.653 24/09/30,22:26:34,00,11,1, 11.8,1,1, 5.702, 10415.759, 451.963, 52887.653 24/09/30,22:26:34,01,11,1, 11.8,1,1, 5.702, 10415.772, 451.950, 52887.605 24/09/30,22:26:34,02,11,1, 11.8,1,1, 5.702, 10415.781, 451.947, 52887.733 24/09/30,22:26:34,03,11,1, 11.8,1,1, 5.702, 10415.773, 451.933, 52887.643 24/09/30,22:26:34,04,11,1, 11.8,1,1, 5.702, 10415.778, 451.913, 52887.654 24/09/30,22:26:34,05,11,1, 11.8,1,1, 5.702, 10415.795, 451.939, 52887.691 24/09/30,22:26:34,06,11,1, 11.8,1,1, 5.702, 10415.798, 451.930, 52887.670 24/09/30,22:26:34,07,11,1, 11.8,1,1, 5.702, 10415.771, 451.915, 52887.744 24/09/30,22:26:34,08,11,1, 11.8,1,1, 5.702, 10415.801, 451.915, 52887.570 24/09/30,22:26:34,09,11,1, 11.8,1,1, 5.702, 10415.785, 451.916, 52887.608 24/09/30,22:26:34,10,11,1, 11.8,1,1, 5.702, 10415.754, 451.876, 52887.686 24/09/30,22:26:34,11,11,1, 11.8,1,1, 5.702, 10415.805, 451.899, 52887.616 24/09/30,22:26:34,12,11,1, 11.8,1,1, 5.702, 10415.783, 451.910, 52887.714 24/09/30,22:26:34,13,11,1, 11.8,1,1, 5.702, 10415.776, 451.904, 52887.592 24/09/30,22:26:34,14,11,1, 11.8,1,1, 5.702, 10415.807, 451.904, 52887.673 24/09/30,22:26:34,15,11,1, 11.8,1,1, 5.702, 10415.771, 451.892, 52887.619 24/09/30,22:26:34,16,11,1, 11.8,1,1, 5.702, 10415.780, 451.876, 52887.623 24/09/30,22:26:34,17,11,1, 11.8,1,1, 5.702, 10415.773, 451.875, 52887.699 24/09/30,22:26:34,18,11,1, 11.8,1,1, 5.702, 10415.769, 451.889, 52887.577 24/09/30,22:26:34,19,11,1, 11.8,1,1, 5.702, 10415.769, 451.888, 52887.642 24/09/30,22:26:35,00,11,1, 11.9,1,1, 5.706, 10415.767, 451.888, 52887.642 24/09/30,22:26:35,01,11,1, 11.9,1,1, 5.706, 10415.784, 451.886, 52887.639 24/09/30,22:26:35,02,11,1, 11.9,1,1, 5.706, 10415.769, 451.873, 52887.747 24/09/30,22:26:35,03,11,1, 11.9,1,1, 5.706, 10415.787, 451.859, 52887.509 24/09/30,22:26:35,04,11,1, 11.9,1,1, 5.706, 10415.784, 451.858, 52887.617 24/09/30,22:26:35,05,11,1, 11.9,1,1, 5.706, 10415.794, 451.869, 52887.545 24/09/30,22:26:35,06,11,1, 11.9,1,1, 5.706, 10415.783, 451.861, 52887.479 24/09/30,22:26:35,07,11,1, 11.9,1,1, 5.706, 10415.766, 451.855, 52887.658 24/09/30,22:26:35,08,11,1, 11.9,1,1, 5.706, 10415.804, 451.816, 52887.569 24/09/30,22:26:35,09,11,1, 11.9,1,1, 5.706, 10415.784, 451.831, 52887.666 24/09/30,22:26:35,10,11,1, 11.9,1,1, 5.706, 10415.770, 451.834, 52887.570 24/09/30,22:26:35,11,11,1, 11.9,1,1, 5.706, 10415.795, 451.837, 52887.558 24/09/30,22:26:35,12,11,1, 11.9,1,1, 5.706, 10415.782, 451.835, 52887.600 24/09/30,22:26:35,13,11,1, 11.9,1,1, 5.706, 10415.784, 451.819, 52887.503 24/09/30,22:26:35,14,11,1, 11.9,1,1, 5.706, 10415.805, 451.834, 52887.658 24/09/30,22:26:35,15,11,1, 11.9,1,1, 5.706, 10415.788, 451.810, 52887.584 24/09/30,22:26:35,16,11,1, 11.9,1,1, 5.706, 10415.788, 451.806, 52887.524 24/09/30,22:26:35,17,11,1, 11.9,1,1, 5.706, 10415.796, 451.818, 52887.597 24/09/30,22:26:35,18,11,1, 11.9,1,1, 5.706, 10415.801, 451.784, 52887.526 24/09/30,22:26:35,19,11,1, 11.9,1,1, 5.706, 10415.776, 451.792, 52887.538 24/09/30,22:26:36,00,11,1, 11.9,1,1, 5.704, 10415.776, 451.792, 52887.538 24/09/30,22:26:36,01,11,1, 11.9,1,1, 5.704, 10415.803, 451.795, 52887.570 24/09/30,22:26:36,02,11,1, 11.9,1,1, 5.704, 10415.769, 451.775, 52887.577 24/09/30,22:26:36,03,11,1, 11.9,1,1, 5.704, 10415.777, 451.793, 52887.518 24/09/30,22:26:36,04,11,1, 11.9,1,1, 5.704, 10415.753, 451.795, 52887.539 24/09/30,22:26:36,05,11,1, 11.9,1,1, 5.704, 10415.797, 451.750, 52887.459 24/09/30,22:26:36,06,11,1, 11.9,1,1, 5.704, 10415.797, 451.794, 52887.609 24/09/30,22:26:36,07,11,1, 11.9,1,1, 5.704, 10415.778, 451.764, 52887.528 24/09/30,22:26:36,08,11,1, 11.9,1,1, 5.704, 10415.799, 451.733, 52887.447 24/09/30,22:26:36,09,11,1, 11.9,1,1, 5.704, 10415.808, 451.743, 52887.521 24/09/30,22:26:36,10,11,1, 11.9,1,1, 5.704, 10415.801, 451.748, 52887.450 24/09/30,22:26:36,11,11,1, 11.9,1,1, 5.704, 10415.809, 451.752, 52887.464 24/09/30,22:26:36,12,11,1, 11.9,1,1, 5.704, 10415.783, 451.748, 52887.556 24/09/30,22:26:36,13,11,1, 11.9,1,1, 5.704, 10415.805, 451.726, 52887.420 24/09/30,22:26:36,14,11,1, 11.9,1,1, 5.704, 10415.795, 451.737, 52887.568 24/09/30,22:26:36,15,11,1, 11.9,1,1, 5.704, 10415.810, 451.719, 52887.528 24/09/30,22:26:36,16,11,1, 11.9,1,1, 5.704, 10415.789, 451.740, 52887.450 24/09/30,22:26:36,17,11,1, 11.9,1,1, 5.704, 10415.797, 451.732, 52887.509 24/09/30,22:26:36,18,11,1, 11.9,1,1, 5.704, 10415.803, 451.731, 52887.518 24/09/30,22:26:36,19,11,1, 11.9,1,1, 5.704, 10415.792, 451.730, 52887.556 24/09/30,22:26:37,00,11,1, 11.9,1,1, 5.704, 10415.784, 451.730, 52887.556 24/09/30,22:26:37,01,11,1, 11.9,1,1, 5.704, 10415.790, 451.704, 52887.504 24/09/30,22:26:37,02,11,1, 11.9,1,1, 5.704, 10415.796, 451.698, 52887.463 24/09/30,22:26:37,03,11,1, 11.9,1,1, 5.704, 10415.815, 451.705, 52887.448 24/09/30,22:26:37,04,11,1, 11.9,1,1, 5.704, 10415.807, 451.700, 52887.490 24/09/30,22:26:37,05,11,1, 11.9,1,1, 5.704, 10415.828, 451.668, 52887.454 24/09/30,22:26:37,06,11,1, 11.9,1,1, 5.704, 10415.819, 451.690, 52887.480 24/09/30,22:26:37,07,11,1, 11.9,1,1, 5.704, 10415.789, 451.659, 52887.409 24/09/30,22:26:37,08,11,1, 11.9,1,1, 5.704, 10415.825, 451.687, 52887.477 24/09/30,22:26:37,09,11,1, 11.9,1,1, 5.704, 10415.815, 451.654, 52887.459 24/09/30,22:26:37,10,11,1, 11.9,1,1, 5.704, 10415.818, 451.661, 52887.472 24/09/30,22:26:37,11,11,1, 11.9,1,1, 5.704, 10415.825, 451.663, 52887.541 24/09/30,22:26:37,12,11,1, 11.9,1,1, 5.704, 10415.800, 451.673, 52887.439 24/09/30,22:26:37,13,11,1, 11.9,1,1, 5.704, 10415.845, 451.649, 52887.454 24/09/30,22:26:37,14,11,1, 11.9,1,1, 5.704, 10415.813, 451.625, 52887.417 24/09/30,22:26:37,15,11,1, 11.9,1,1, 5.704, 10415.836, 451.633, 52887.445 24/09/30,22:26:37,16,11,1, 11.9,1,1, 5.704, 10415.854, 451.624, 52887.399 24/09/30,22:26:37,17,11,1, 11.9,1,1, 5.704, 10415.837, 451.647, 52887.330 24/09/30,22:26:37,18,11,1, 11.9,1,1, 5.704, 10415.844, 451.635, 52887.475 24/09/30,22:26:37,19,11,1, 11.9,1,1, 5.704, 10415.826, 451.652, 52887.351 24/09/30,22:26:38,00,11,1, 11.9,1,1, 5.709, 10415.826, 451.652, 52887.351 24/09/30,22:26:38,01,11,1, 11.9,1,1, 5.709, 10415.848, 451.604, 52887.395 24/09/30,22:26:38,02,11,1, 11.9,1,1, 5.709, 10415.868, 451.602, 52887.314 24/09/30,22:26:38,03,11,1, 11.9,1,1, 5.709, 10415.863, 451.599, 52887.518 24/09/30,22:26:38,04,11,1, 11.9,1,1, 5.709, 10415.848, 451.610, 52887.405 24/09/30,22:26:38,05,11,1, 11.9,1,1, 5.709, 10415.883, 451.585, 52887.424 24/09/30,22:26:38,06,11,1, 11.9,1,1, 5.709, 10415.868, 451.589, 52887.439 24/09/30,22:26:38,07,11,1, 11.9,1,1, 5.709, 10415.900, 451.586, 52887.342 24/09/30,22:26:38,08,11,1, 11.9,1,1, 5.709, 10415.884, 451.616, 52887.420 24/09/30,22:26:38,09,11,1, 11.9,1,1, 5.709, 10415.872, 451.621, 52887.799 24/09/30,22:26:38,10,11,1, 11.9,1,1, 5.709, 10415.936, 451.599, 52887.543 24/09/30,22:26:38,11,11,1, 11.9,1,1, 5.709, 10415.935, 451.601, 52887.386 24/09/30,22:26:38,12,11,1, 11.9,1,1, 5.709, 10415.945, 451.574, 52887.306 24/09/30,22:26:38,13,11,1, 11.9,1,1, 5.709, 10415.886, 451.599, 52887.367 24/09/30,22:26:38,14,11,1, 11.9,1,1, 5.709, 10415.932, 451.571, 52887.324 24/09/30,22:26:38,15,11,1, 11.9,1,1, 5.709, 10415.924, 451.564, 52887.359 24/09/30,22:26:38,16,11,1, 11.9,1,1, 5.709, 10415.909, 451.586, 52887.336 24/09/30,22:26:38,17,11,1, 11.9,1,1, 5.709, 10415.944, 451.580, 52887.215 24/09/30,22:26:38,18,11,1, 11.9,1,1, 5.709, 10415.929, 451.547, 52887.370 24/09/30,22:26:38,19,11,1, 11.9,1,1, 5.709, 10415.953, 451.565, 52887.312 24/09/30,22:26:39,00,11,1, 11.9,1,1, 5.708, 10415.951, 451.565, 52887.312 24/09/30,22:26:39,01,11,1, 11.9,1,1, 5.708, 10415.915, 451.569, 52887.320 24/09/30,22:26:39,02,11,1, 11.9,1,1, 5.708, 10415.951, 451.570, 52887.251 24/09/30,22:26:39,03,11,1, 11.9,1,1, 5.708, 10415.960, 451.572, 52887.399 24/09/30,22:26:39,04,11,1, 11.9,1,1, 5.708, 10415.966, 451.541, 52887.302 24/09/30,22:26:39,05,11,1, 11.9,1,1, 5.708, 10415.957, 451.569, 52887.348 24/09/30,22:26:39,06,11,1, 11.9,1,1, 5.708, 10415.970, 451.558, 52887.289 24/09/30,22:26:39,07,11,1, 11.9,1,1, 5.708, 10415.988, 451.529, 52887.226 24/09/30,22:26:39,08,11,1, 11.9,1,1, 5.708, 10415.970, 451.557, 52887.415 24/09/30,22:26:39,09,11,1, 11.9,1,1, 5.708, 10415.984, 451.544, 52887.277 24/09/30,22:26:39,10,11,1, 11.9,1,1, 5.708, 10415.998, 451.537, 52887.331 24/09/30,22:26:39,11,11,1, 11.9,1,1, 5.708, 10416.028, 451.536, 52887.320 24/09/30,22:26:39,12,11,1, 11.9,1,1, 5.708, 10416.018, 451.530, 52887.267 24/09/30,22:26:39,13,11,1, 11.9,1,1, 5.708, 10415.992, 451.537, 52887.302 24/09/30,22:26:39,14,11,1, 11.9,1,1, 5.708, 10416.003, 451.514, 52887.277 24/09/30,22:26:39,15,11,1, 11.9,1,1, 5.708, 10416.022, 451.547, 52887.342 24/09/30,22:26:39,16,11,1, 11.9,1,1, 5.708, 10416.006, 451.524, 52887.300 24/09/30,22:26:39,17,11,1, 11.9,1,1, 5.708, 10416.052, 451.539, 52887.313 24/09/30,22:26:39,18,11,1, 11.9,1,1, 5.708, 10416.004, 451.554, 52887.332 24/09/30,22:26:39,19,11,1, 11.9,1,1, 5.708, 10416.030, 451.549, 52887.295 24/09/30,22:26:40,00,11,1, 11.9,1,1, 5.709, 10416.026, 451.549, 52887.295 24/09/30,22:26:40,01,11,1, 11.9,1,1, 5.709, 10416.033, 451.559, 52887.291 24/09/30,22:26:40,02,11,1, 11.9,1,1, 5.709, 10416.042, 451.552, 52887.341 24/09/30,22:26:40,03,11,1, 11.9,1,1, 5.709, 10416.035, 451.518, 52887.226 24/09/30,22:26:40,04,11,1, 11.9,1,1, 5.709, 10416.044, 451.535, 52887.225 24/09/30,22:26:40,05,11,1, 11.9,1,1, 5.709, 10416.051, 451.535, 52887.266 24/09/30,22:26:40,06,11,1, 11.9,1,1, 5.709, 10416.050, 451.527, 52887.187 24/09/30,22:26:40,07,11,1, 11.9,1,1, 5.709, 10416.059, 451.537, 52887.264 24/09/30,22:26:40,08,11,1, 11.9,1,1, 5.709, 10416.088, 451.515, 52887.196 24/09/30,22:26:40,09,11,1, 11.9,1,1, 5.709, 10416.092, 451.528, 52887.256 24/09/30,22:26:40,10,11,1, 11.9,1,1, 5.709, 10416.055, 451.539, 52887.291 24/09/30,22:26:40,11,11,1, 11.9,1,1, 5.709, 10416.082, 451.514, 52887.181 24/09/30,22:26:40,12,11,1, 11.9,1,1, 5.709, 10416.080, 451.513, 52887.295 24/09/30,22:26:40,13,11,1, 11.9,1,1, 5.709, 10416.068, 451.512, 52887.188 24/09/30,22:26:40,14,11,1, 11.9,1,1, 5.709, 10416.089, 451.521, 52887.214 24/09/30,22:26:40,15,11,1, 11.9,1,1, 5.709, 10416.090, 451.518, 52887.321 24/09/30,22:26:40,16,11,1, 11.9,1,1, 5.709, 10416.099, 451.513, 52887.156 24/09/30,22:26:40,17,11,1, 11.9,1,1, 5.709, 10416.099, 451.530, 52887.297 24/09/30,22:26:40,18,11,1, 11.9,1,1, 5.709, 10416.119, 451.529, 52887.241 24/09/30,22:26:40,19,11,1, 11.9,1,1, 5.709, 10416.126, 451.518, 52887.217 24/09/30,22:26:41,00,11,1, 11.8,1,1, 5.705, 10416.118, 451.518, 52887.217 24/09/30,22:26:41,01,11,1, 11.8,1,1, 5.705, 10416.120, 451.491, 52887.186 24/09/30,22:26:41,02,11,1, 11.8,1,1, 5.705, 10416.141, 451.511, 52887.273 24/09/30,22:26:41,03,11,1, 11.8,1,1, 5.705, 10416.136, 451.494, 52887.246 24/09/30,22:26:41,04,11,1, 11.8,1,1, 5.705, 10416.139, 451.497, 52887.239 24/09/30,22:26:41,05,11,1, 11.8,1,1, 5.705, 10416.108, 451.477, 52887.214 24/09/30,22:26:41,06,11,1, 11.8,1,1, 5.705, 10416.128, 451.513, 52887.149 24/09/30,22:26:41,07,11,1, 11.8,1,1, 5.705, 10416.118, 451.511, 52887.211 24/09/30,22:26:41,08,11,1, 11.8,1,1, 5.705, 10416.143, 451.528, 52887.140 24/09/30,22:26:41,09,11,1, 11.8,1,1, 5.705, 10416.147, 451.493, 52887.320 24/09/30,22:26:41,10,11,1, 11.8,1,1, 5.705, 10416.127, 451.494, 52887.150 24/09/30,22:26:41,11,11,1, 11.8,1,1, 5.705, 10416.144, 451.508, 52887.127 24/09/30,22:26:41,12,11,1, 11.8,1,1, 5.705, 10416.142, 451.503, 52887.177 24/09/30,22:26:41,13,11,1, 11.8,1,1, 5.705, 10416.154, 451.513, 52887.204 24/09/30,22:26:41,14,11,1, 11.8,1,1, 5.705, 10416.152, 451.498, 52887.160 24/09/30,22:26:41,15,11,1, 11.8,1,1, 5.705, 10416.140, 451.508, 52887.198 24/09/30,22:26:41,16,11,1, 11.8,1,1, 5.705, 10416.170, 451.510, 52887.185 24/09/30,22:26:41,17,11,1, 11.8,1,1, 5.705, 10416.154, 451.501, 52887.156 24/09/30,22:26:41,18,11,1, 11.8,1,1, 5.705, 10416.142, 451.484, 52887.132 24/09/30,22:26:41,19,11,1, 11.8,1,1, 5.705, 10416.157, 451.489, 52887.246 24/09/30,22:26:42,00,11,1, 11.9,1,1, 5.709, 10416.151, 451.489, 52887.246 24/09/30,22:26:42,01,11,1, 11.9,1,1, 5.709, 10416.182, 451.490, 52887.162 24/09/30,22:26:42,02,11,1, 11.9,1,1, 5.709, 10416.169, 451.484, 52887.119 24/09/30,22:26:42,03,11,1, 11.9,1,1, 5.709, 10416.173, 451.486, 52887.114 24/09/30,22:26:42,04,11,1, 11.9,1,1, 5.709, 10416.161, 451.492, 52887.194 24/09/30,22:26:42,05,11,1, 11.9,1,1, 5.709, 10416.191, 451.484, 52887.109 24/09/30,22:26:42,06,11,1, 11.9,1,1, 5.709, 10416.159, 451.485, 52887.094 24/09/30,22:26:42,07,11,1, 11.9,1,1, 5.709, 10416.151, 451.500, 52887.183 24/09/30,22:26:42,08,11,1, 11.9,1,1, 5.709, 10416.178, 451.457, 52887.028 24/09/30,22:26:42,09,11,1, 11.9,1,1, 5.709, 10416.200, 451.486, 52887.140 24/09/30,22:26:42,10,11,1, 11.9,1,1, 5.709, 10416.173, 451.480, 52887.110 24/09/30,22:26:42,11,11,1, 11.9,1,1, 5.709, 10416.198, 451.475, 52887.131 24/09/30,22:26:42,12,11,1, 11.9,1,1, 5.709, 10416.191, 451.492, 52887.129 24/09/30,22:26:42,13,11,1, 11.9,1,1, 5.709, 10416.195, 451.459, 52887.065 24/09/30,22:26:42,14,11,1, 11.9,1,1, 5.709, 10416.180, 451.463, 52887.176 24/09/30,22:26:42,15,11,1, 11.9,1,1, 5.709, 10416.189, 451.471, 52887.093 24/09/30,22:26:42,16,11,1, 11.9,1,1, 5.709, 10416.166, 451.466, 52887.123 24/09/30,22:26:42,17,11,1, 11.9,1,1, 5.709, 10416.212, 451.483, 52887.132 24/09/30,22:26:42,18,11,1, 11.9,1,1, 5.709, 10416.208, 451.460, 52887.062 24/09/30,22:26:42,19,11,1, 11.9,1,1, 5.709, 10416.192, 451.458, 52887.160 24/09/30,22:26:43,00,11,1, 11.9,1,1, 5.706, 10416.185, 451.458, 52887.160 24/09/30,22:26:43,01,11,1, 11.9,1,1, 5.706, 10416.196, 451.462, 52887.153 24/09/30,22:26:43,02,11,1, 11.9,1,1, 5.706, 10416.184, 451.431, 52887.106 24/09/30,22:26:43,03,11,1, 11.9,1,1, 5.706, 10416.230, 451.445, 52887.100 24/09/30,22:26:43,04,11,1, 11.9,1,1, 5.706, 10416.223, 451.456, 52887.116 24/09/30,22:26:43,05,11,1, 11.9,1,1, 5.706, 10416.239, 451.451, 52887.010 24/09/30,22:26:43,06,11,1, 11.9,1,1, 5.706, 10416.236, 451.458, 52887.127 24/09/30,22:26:43,07,11,1, 11.9,1,1, 5.706, 10416.236, 451.457, 52887.098 24/09/30,22:26:43,08,11,1, 11.9,1,1, 5.706, 10416.232, 451.443, 52887.031 24/09/30,22:26:43,09,11,1, 11.9,1,1, 5.706, 10416.226, 451.441, 52887.128 24/09/30,22:26:43,10,11,1, 11.9,1,1, 5.706, 10416.230, 451.466, 52887.030 24/09/30,22:26:43,11,11,1, 11.9,1,1, 5.706, 10416.235, 451.456, 52887.070 24/09/30,22:26:43,12,11,1, 11.9,1,1, 5.706, 10416.234, 451.447, 52886.998 24/09/30,22:26:43,13,11,1, 11.9,1,1, 5.706, 10416.241, 451.439, 52886.989 24/09/30,22:26:43,14,11,1, 11.9,1,1, 5.706, 10416.247, 451.439, 52887.100 24/09/30,22:26:43,15,11,1, 11.9,1,1, 5.706, 10416.226, 451.425, 52886.969 24/09/30,22:26:43,16,11,1, 11.9,1,1, 5.706, 10416.272, 451.445, 52887.081 24/09/30,22:26:43,17,11,1, 11.9,1,1, 5.706, 10416.272, 451.449, 52887.000 24/09/30,22:26:43,18,11,1, 11.9,1,1, 5.706, 10416.277, 451.431, 52887.012 24/09/30,22:26:43,19,11,1, 11.9,1,1, 5.706, 10416.247, 451.431, 52887.011 24/09/30,22:26:44,00,11,1, 11.9,1,1, 5.708, 10416.243, 451.431, 52887.011 24/09/30,22:26:44,01,11,1, 11.9,1,1, 5.708, 10416.271, 451.442, 52887.067 24/09/30,22:26:44,02,11,1, 11.9,1,1, 5.708, 10416.251, 451.433, 52886.956 24/09/30,22:26:44,03,11,1, 11.9,1,1, 5.708, 10416.277, 451.439, 52887.015 24/09/30,22:26:44,04,11,1, 11.9,1,1, 5.708, 10416.266, 451.437, 52886.987 24/09/30,22:26:44,05,11,1, 11.9,1,1, 5.708, 10416.258, 451.410, 52886.859 24/09/30,22:26:44,06,11,1, 11.9,1,1, 5.708, 10416.259, 451.425, 52887.036 24/09/30,22:26:44,07,11,1, 11.9,1,1, 5.708, 10416.262, 451.425, 52886.910 24/09/30,22:26:44,08,11,1, 11.9,1,1, 5.708, 10416.288, 451.448, 52886.924 24/09/30,22:26:44,09,11,1, 11.9,1,1, 5.708, 10416.264, 451.421, 52887.023 24/09/30,22:26:44,10,11,1, 11.9,1,1, 5.708, 10416.253, 451.403, 52886.944 24/09/30,22:26:44,11,11,1, 11.9,1,1, 5.708, 10416.281, 451.425, 52887.034 24/09/30,22:26:44,12,11,1, 11.9,1,1, 5.708, 10416.306, 451.417, 52886.911 24/09/30,22:26:44,13,11,1, 11.9,1,1, 5.708, 10416.294, 451.424, 52886.998 24/09/30,22:26:44,14,11,1, 11.9,1,1, 5.708, 10416.298, 451.417, 52886.942 24/09/30,22:26:44,15,11,1, 11.9,1,1, 5.708, 10416.313, 451.380, 52886.836 24/09/30,22:26:44,16,11,1, 11.9,1,1, 5.708, 10416.276, 451.410, 52886.943 24/09/30,22:26:44,17,11,1, 11.9,1,1, 5.708, 10416.294, 451.398, 52886.852 24/09/30,22:26:44,18,11,1, 11.9,1,1, 5.708, 10416.311, 451.401, 52886.981 24/09/30,22:26:44,19,11,1, 11.9,1,1, 5.708, 10416.278, 451.393, 52886.965 24/09/30,22:26:45,00,11,1, 11.9,1,1, 5.706, 10416.276, 451.393, 52886.965 24/09/30,22:26:45,01,11,1, 11.9,1,1, 5.706, 10416.293, 451.388, 52886.930 24/09/30,22:26:45,02,11,1, 11.9,1,1, 5.706, 10416.302, 451.387, 52886.824 24/09/30,22:26:45,03,11,1, 11.9,1,1, 5.706, 10416.318, 451.380, 52886.951 24/09/30,22:26:45,04,11,1, 11.9,1,1, 5.706, 10416.276, 451.384, 52886.828 24/09/30,22:26:45,05,11,1, 11.9,1,1, 5.706, 10416.285, 451.386, 52886.949 24/09/30,22:26:45,06,11,1, 11.9,1,1, 5.706, 10416.306, 451.410, 52886.993 24/09/30,22:26:45,07,11,1, 11.9,1,1, 5.706, 10416.311, 451.405, 52886.908 24/09/30,22:26:45,08,11,1, 11.9,1,1, 5.706, 10416.311, 451.392, 52886.923 24/09/30,22:26:45,09,11,1, 11.9,1,1, 5.706, 10416.292, 451.405, 52886.899 24/09/30,22:26:45,10,11,1, 11.9,1,1, 5.706, 10416.342, 451.391, 52886.850 24/09/30,22:26:45,11,11,1, 11.9,1,1, 5.706, 10416.305, 451.375, 52886.916 24/09/30,22:26:45,12,11,1, 11.9,1,1, 5.706, 10416.321, 451.380, 52886.816 24/09/30,22:26:45,13,11,1, 11.9,1,1, 5.706, 10416.331, 451.370, 52886.916 24/09/30,22:26:45,14,11,1, 11.9,1,1, 5.706, 10416.326, 451.389, 52886.843 24/09/30,22:26:45,15,11,1, 11.9,1,1, 5.706, 10416.327, 451.373, 52886.852 24/09/30,22:26:45,16,11,1, 11.9,1,1, 5.706, 10416.333, 451.359, 52886.837 24/09/30,22:26:45,17,11,1, 11.9,1,1, 5.706, 10416.312, 451.378, 52886.846 24/09/30,22:26:45,18,11,1, 11.9,1,1, 5.706, 10416.318, 451.361, 52886.964 24/09/30,22:26:45,19,11,1, 11.9,1,1, 5.706, 10416.322, 451.372, 52886.816 24/09/30,22:26:46,00,11,1, 11.9,1,1, 5.712, 10416.318, 451.372, 52886.816 24/09/30,22:26:46,01,11,1, 11.9,1,1, 5.712, 10416.320, 451.355, 52886.856 24/09/30,22:26:46,02,11,1, 11.9,1,1, 5.712, 10416.336, 451.355, 52886.802 24/09/30,22:26:46,03,11,1, 11.9,1,1, 5.712, 10416.337, 451.336, 52886.903 24/09/30,22:26:46,04,11,1, 11.9,1,1, 5.712, 10416.318, 451.352, 52886.819 24/09/30,22:26:46,05,11,1, 11.9,1,1, 5.712, 10416.301, 451.355, 52886.884 24/09/30,22:26:46,06,11,1, 11.9,1,1, 5.712, 10416.301, 451.357, 52886.777 24/09/30,22:26:46,07,11,1, 11.9,1,1, 5.712, 10416.322, 451.342, 52886.757 24/09/30,22:26:46,08,11,1, 11.9,1,1, 5.712, 10416.314, 451.329, 52886.840 24/09/30,22:26:46,09,11,1, 11.9,1,1, 5.712, 10416.319, 451.332, 52886.775 24/09/30,22:26:46,10,11,1, 11.9,1,1, 5.712, 10416.321, 451.344, 52886.854 24/09/30,22:26:46,11,11,1, 11.9,1,1, 5.712, 10416.310, 451.350, 52886.872 24/09/30,22:26:46,12,11,1, 11.9,1,1, 5.712, 10416.334, 451.319, 52886.775 24/09/30,22:26:46,13,11,1, 11.9,1,1, 5.712, 10416.317, 451.320, 52886.867 24/09/30,22:26:46,14,11,1, 11.9,1,1, 5.712, 10416.320, 451.340, 52886.780 24/09/30,22:26:46,15,11,1, 11.9,1,1, 5.712, 10416.320, 451.332, 52886.821 24/09/30,22:26:46,16,11,1, 11.9,1,1, 5.712, 10416.316, 451.315, 52886.788 24/09/30,22:26:46,17,11,1, 11.9,1,1, 5.712, 10416.336, 451.315, 52886.769 24/09/30,22:26:46,18,11,1, 11.9,1,1, 5.712, 10416.332, 451.316, 52886.838 24/09/30,22:26:46,19,11,1, 11.9,1,1, 5.712, 10416.309, 451.281, 52886.701 24/09/30,22:26:47,00,11,1, 11.9,1,1, 5.709, 10416.301, 451.281, 52886.701 24/09/30,22:26:47,01,11,1, 11.9,1,1, 5.709, 10416.304, 451.308, 52886.757 24/09/30,22:26:47,02,11,1, 11.9,1,1, 5.709, 10416.318, 451.280, 52886.791 24/09/30,22:26:47,03,11,1, 11.9,1,1, 5.709, 10416.306, 451.285, 52886.797 24/09/30,22:26:47,04,11,1, 11.9,1,1, 5.709, 10416.322, 451.302, 52886.734 24/09/30,22:26:47,05,11,1, 11.9,1,1, 5.709, 10416.321, 451.293, 52886.818 24/09/30,22:26:47,06,11,1, 11.9,1,1, 5.709, 10416.327, 451.273, 52886.685 24/09/30,22:26:47,07,11,1, 11.9,1,1, 5.709, 10416.315, 451.302, 52886.741 24/09/30,22:26:47,08,11,1, 11.9,1,1, 5.709, 10416.308, 451.282, 52886.759 24/09/30,22:26:47,09,11,1, 11.9,1,1, 5.709, 10416.332, 451.284, 52886.714 24/09/30,22:26:47,10,11,1, 11.9,1,1, 5.709, 10416.296, 451.270, 52886.767 24/09/30,22:26:47,11,11,1, 11.9,1,1, 5.709, 10416.312, 451.256, 52886.689 24/09/30,22:26:47,12,11,1, 11.9,1,1, 5.709, 10416.341, 451.252, 52886.763 24/09/30,22:26:47,13,11,1, 11.9,1,1, 5.709, 10416.325, 451.268, 52886.744 24/09/30,22:26:47,14,11,1, 11.9,1,1, 5.709, 10416.327, 451.260, 52886.703 24/09/30,22:26:47,15,11,1, 11.9,1,1, 5.709, 10416.320, 451.256, 52886.735 24/09/30,22:26:47,16,11,1, 11.9,1,1, 5.709, 10416.319, 451.265, 52886.740 24/09/30,22:26:47,17,11,1, 11.9,1,1, 5.709, 10416.327, 451.235, 52886.679 24/09/30,22:26:47,18,11,1, 11.9,1,1, 5.709, 10416.310, 451.259, 52886.692 24/09/30,22:26:47,19,11,1, 11.9,1,1, 5.709, 10416.340, 451.239, 52886.593 24/09/30,22:26:48,00,11,1, 11.9,1,1, 5.705, 10416.335, 451.239, 52886.593 24/09/30,22:26:48,01,11,1, 11.9,1,1, 5.705, 10416.324, 451.250, 52886.685 24/09/30,22:26:48,02,11,1, 11.9,1,1, 5.705, 10416.331, 451.225, 52886.688 24/09/30,22:26:48,03,11,1, 11.9,1,1, 5.705, 10416.351, 451.216, 52886.658 24/09/30,22:26:48,04,11,1, 11.9,1,1, 5.705, 10416.336, 451.236, 52886.668 24/09/30,22:26:48,05,11,1, 11.9,1,1, 5.705, 10416.330, 451.228, 52886.692 24/09/30,22:26:48,06,11,1, 11.9,1,1, 5.705, 10416.337, 451.192, 52886.565 24/09/30,22:26:48,07,11,1, 11.9,1,1, 5.705, 10416.327, 451.227, 52886.689 24/09/30,22:26:48,08,11,1, 11.9,1,1, 5.705, 10416.364, 451.194, 52886.652 24/09/30,22:26:48,09,11,1, 11.9,1,1, 5.705, 10416.345, 451.191, 52886.570 24/09/30,22:26:48,10,11,1, 11.9,1,1, 5.705, 10416.353, 451.216, 52886.709 24/09/30,22:26:48,11,11,1, 11.9,1,1, 5.705, 10416.326, 451.163, 52886.600 24/09/30,22:26:48,12,11,1, 11.9,1,1, 5.705, 10416.336, 451.179, 52886.607 24/09/30,22:26:48,13,11,1, 11.9,1,1, 5.705, 10416.339, 451.166, 52886.602 24/09/30,22:26:48,14,11,1, 11.9,1,1, 5.705, 10416.350, 451.168, 52886.543 24/09/30,22:26:48,15,11,1, 11.9,1,1, 5.705, 10416.343, 451.168, 52886.614 24/09/30,22:26:48,16,11,1, 11.9,1,1, 5.705, 10416.327, 451.172, 52886.553 24/09/30,22:26:48,17,11,1, 11.9,1,1, 5.705, 10416.362, 451.183, 52886.661 24/09/30,22:26:48,18,11,1, 11.9,1,1, 5.705, 10416.356, 451.182, 52886.611 24/09/30,22:26:48,19,11,1, 11.9,1,1, 5.705, 10416.365, 451.157, 52886.580 24/09/30,22:26:49,00,11,1, 11.9,1,1, 5.710, 10416.360, 451.157, 52886.580 24/09/30,22:26:49,01,11,1, 11.9,1,1, 5.710, 10416.364, 451.162, 52886.539 24/09/30,22:26:49,02,11,1, 11.9,1,1, 5.710, 10416.381, 451.167, 52886.643 24/09/30,22:26:49,03,11,1, 11.9,1,1, 5.710, 10416.375, 451.134, 52886.558 24/09/30,22:26:49,04,11,1, 11.9,1,1, 5.710, 10416.381, 451.150, 52886.580 24/09/30,22:26:49,05,11,1, 11.9,1,1, 5.710, 10416.399, 451.151, 52886.601 24/09/30,22:26:49,06,11,1, 11.9,1,1, 5.710, 10416.384, 451.139, 52886.509 24/09/30,22:26:49,07,11,1, 11.9,1,1, 5.710, 10416.383, 451.142, 52886.586 24/09/30,22:26:49,08,11,1, 11.9,1,1, 5.710, 10416.375, 451.113, 52886.574 24/09/30,22:26:49,09,11,1, 11.9,1,1, 5.710, 10416.417, 451.139, 52886.519 24/09/30,22:26:49,10,11,1, 11.9,1,1, 5.710, 10416.387, 451.127, 52886.602 24/09/30,22:26:49,11,11,1, 11.9,1,1, 5.710, 10416.398, 451.108, 52886.513 24/09/30,22:26:49,12,11,1, 11.9,1,1, 5.710, 10416.399, 451.133, 52886.577 24/09/30,22:26:49,13,11,1, 11.9,1,1, 5.710, 10416.396, 451.128, 52886.458 24/09/30,22:26:49,14,11,1, 11.9,1,1, 5.710, 10416.403, 451.101, 52886.540 24/09/30,22:26:49,15,11,1, 11.9,1,1, 5.710, 10416.414, 451.130, 52886.569 24/09/30,22:26:49,16,11,1, 11.9,1,1, 5.710, 10416.431, 451.105, 52886.480 24/09/30,22:26:49,17,11,1, 11.9,1,1, 5.710, 10416.432, 451.117, 52886.557 24/09/30,22:26:49,18,11,1, 11.9,1,1, 5.710, 10416.421, 451.091, 52886.471 24/09/30,22:26:49,19,11,1, 11.9,1,1, 5.710, 10416.419, 451.107, 52886.543 24/09/30,22:26:50,00,11,1, 11.9,1,1, 5.705, 10416.418, 451.107, 52886.543 24/09/30,22:26:50,01,11,1, 11.9,1,1, 5.705, 10416.455, 451.070, 52886.433 24/09/30,22:26:50,02,11,1, 11.9,1,1, 5.705, 10416.439, 451.090, 52886.517 24/09/30,22:26:50,03,11,1, 11.9,1,1, 5.705, 10416.458, 451.086, 52886.452 24/09/30,22:26:50,04,11,1, 11.9,1,1, 5.705, 10416.456, 451.058, 52886.544 24/09/30,22:26:50,05,11,1, 11.9,1,1, 5.705, 10416.464, 451.077, 52886.491 24/09/30,22:26:50,06,11,1, 11.9,1,1, 5.705, 10416.462, 451.075, 52886.475 24/09/30,22:26:50,07,11,1, 11.9,1,1, 5.705, 10416.474, 451.070, 52886.536 24/09/30,22:26:50,08,11,1, 11.9,1,1, 5.705, 10416.497, 451.043, 52886.383 24/09/30,22:26:50,09,11,1, 11.9,1,1, 5.705, 10416.510, 451.078, 52886.484 24/09/30,22:26:50,10,11,1, 11.9,1,1, 5.705, 10416.486, 451.062, 52886.509 24/09/30,22:26:50,11,11,1, 11.9,1,1, 5.705, 10416.491, 451.051, 52886.511 24/09/30,22:26:50,12,11,1, 11.9,1,1, 5.705, 10416.515, 451.039, 52886.478 24/09/30,22:26:50,13,11,1, 11.9,1,1, 5.705, 10416.508, 451.043, 52886.400 24/09/30,22:26:50,14,11,1, 11.9,1,1, 5.705, 10416.527, 451.046, 52886.497 24/09/30,22:26:50,15,11,1, 11.9,1,1, 5.705, 10416.495, 451.024, 52886.396 24/09/30,22:26:50,16,11,1, 11.9,1,1, 5.705, 10416.506, 451.039, 52886.420 24/09/30,22:26:50,17,11,1, 11.9,1,1, 5.705, 10416.533, 451.028, 52886.442 24/09/30,22:26:50,18,11,1, 11.9,1,1, 5.705, 10416.529, 451.029, 52886.360 24/09/30,22:26:50,19,11,1, 11.9,1,1, 5.705, 10416.527, 451.037, 52886.443 24/09/30,22:26:51,00,11,1, 11.9,1,1, 5.712, 10416.527, 451.037, 52886.443 24/09/30,22:26:51,01,11,1, 11.9,1,1, 5.712, 10416.556, 451.039, 52886.416 24/09/30,22:26:51,02,11,1, 11.9,1,1, 5.712, 10416.542, 451.009, 52886.428 24/09/30,22:26:51,03,11,1, 11.9,1,1, 5.712, 10416.546, 450.996, 52886.333 24/09/30,22:26:51,04,11,1, 11.9,1,1, 5.712, 10416.574, 451.025, 52886.425 24/09/30,22:26:51,05,11,1, 11.9,1,1, 5.712, 10416.536, 451.009, 52886.394 24/09/30,22:26:51,06,11,1, 11.9,1,1, 5.712, 10416.547, 451.009, 52886.360 24/09/30,22:26:51,07,11,1, 11.9,1,1, 5.712, 10416.593, 451.005, 52886.498 24/09/30,22:26:51,08,11,1, 11.9,1,1, 5.712, 10416.573, 450.989, 52886.365 24/09/30,22:26:51,09,11,1, 11.9,1,1, 5.712, 10416.564, 451.027, 52886.438 24/09/30,22:26:51,10,11,1, 11.9,1,1, 5.712, 10416.578, 450.988, 52886.352 24/09/30,22:26:51,11,11,1, 11.9,1,1, 5.712, 10416.579, 451.000, 52886.323 24/09/30,22:26:51,12,11,1, 11.9,1,1, 5.712, 10416.594, 451.002, 52886.408 24/09/30,22:26:51,13,11,1, 11.9,1,1, 5.712, 10416.587, 450.986, 52886.356 24/09/30,22:26:51,14,11,1, 11.9,1,1, 5.712, 10416.612, 450.990, 52886.334 24/09/30,22:26:51,15,11,1, 11.9,1,1, 5.712, 10416.603, 450.966, 52886.409 24/09/30,22:26:51,16,11,1, 11.9,1,1, 5.712, 10416.590, 450.983, 52886.266 24/09/30,22:26:51,17,11,1, 11.9,1,1, 5.712, 10416.596, 450.983, 52886.370 24/09/30,22:26:51,18,11,1, 11.9,1,1, 5.712, 10416.621, 450.970, 52886.318 24/09/30,22:26:51,19,11,1, 11.9,1,1, 5.712, 10416.611, 450.986, 52886.397 24/09/30,22:26:52,00,11,1, 11.9,1,1, 5.709, 10416.610, 450.986, 52886.397 24/09/30,22:26:52,01,11,1, 11.9,1,1, 5.709, 10416.619, 450.988, 52886.266 24/09/30,22:26:52,02,11,1, 11.9,1,1, 5.709, 10416.627, 450.971, 52886.418 24/09/30,22:26:52,03,11,1, 11.9,1,1, 5.709, 10416.622, 450.987, 52886.350 24/09/30,22:26:52,04,11,1, 11.9,1,1, 5.709, 10416.631, 450.978, 52886.325 24/09/30,22:26:52,05,11,1, 11.9,1,1, 5.709, 10416.624, 450.990, 52886.365 24/09/30,22:26:52,06,11,1, 11.9,1,1, 5.709, 10416.619, 450.970, 52886.302 24/09/30,22:26:52,07,11,1, 11.9,1,1, 5.709, 10416.638, 450.986, 52886.377 24/09/30,22:26:52,08,11,1, 11.9,1,1, 5.709, 10416.609, 450.963, 52886.293 24/09/30,22:26:52,09,11,1, 11.9,1,1, 5.709, 10416.662, 450.960, 52886.233 24/09/30,22:26:52,10,11,1, 11.9,1,1, 5.709, 10416.622, 450.968, 52886.328 24/09/30,22:26:52,11,11,1, 11.9,1,1, 5.709, 10416.669, 450.947, 52886.259 24/09/30,22:26:52,12,11,1, 11.9,1,1, 5.709, 10416.652, 450.962, 52886.285 24/09/30,22:26:52,13,11,1, 11.9,1,1, 5.709, 10416.649, 450.978, 52886.324 24/09/30,22:26:52,14,11,1, 11.9,1,1, 5.709, 10416.694, 450.949, 52886.259 24/09/30,22:26:52,15,11,1, 11.9,1,1, 5.709, 10416.667, 450.979, 52886.256 24/09/30,22:26:52,16,11,1, 11.9,1,1, 5.709, 10416.679, 450.939, 52886.183 24/09/30,22:26:52,17,11,1, 11.9,1,1, 5.709, 10416.646, 450.970, 52886.382 24/09/30,22:26:52,18,11,1, 11.9,1,1, 5.709, 10416.688, 450.951, 52886.209 24/09/30,22:26:52,19,11,1, 11.9,1,1, 5.709, 10416.673, 450.942, 52886.295 24/09/30,22:26:53,00,11,1, 11.8,1,1, 5.710, 10416.669, 450.942, 52886.295 24/09/30,22:26:53,01,11,1, 11.8,1,1, 5.710, 10416.663, 450.932, 52886.237 24/09/30,22:26:53,02,11,1, 11.8,1,1, 5.710, 10416.673, 450.955, 52886.298 24/09/30,22:26:53,03,11,1, 11.8,1,1, 5.710, 10416.688, 450.936, 52886.200 24/09/30,22:26:53,04,11,1, 11.8,1,1, 5.710, 10416.681, 450.916, 52886.228 24/09/30,22:26:53,05,11,1, 11.8,1,1, 5.710, 10416.676, 450.941, 52886.288 24/09/30,22:26:53,06,11,1, 11.8,1,1, 5.710, 10416.679, 450.944, 52886.250 24/09/30,22:26:53,07,11,1, 11.8,1,1, 5.710, 10416.672, 450.937, 52886.233 24/09/30,22:26:53,08,11,1, 11.8,1,1, 5.710, 10416.663, 450.919, 52886.184 24/09/30,22:26:53,09,11,1, 11.8,1,1, 5.710, 10416.685, 450.905, 52886.277 24/09/30,22:26:53,10,11,1, 11.8,1,1, 5.710, 10416.695, 450.919, 52886.207 24/09/30,22:26:53,11,11,1, 11.8,1,1, 5.710, 10416.668, 450.933, 52886.097 24/09/30,22:26:53,12,11,1, 11.8,1,1, 5.710, 10416.699, 450.923, 52886.241 24/09/30,22:26:53,13,11,1, 11.8,1,1, 5.710, 10416.690, 450.927, 52886.293 24/09/30,22:26:53,14,11,1, 11.8,1,1, 5.710, 10416.712, 450.901, 52886.228 24/09/30,22:26:53,15,11,1, 11.8,1,1, 5.710, 10416.700, 450.914, 52886.231 24/09/30,22:26:53,16,11,1, 11.8,1,1, 5.710, 10416.708, 450.918, 52886.202 24/09/30,22:26:53,17,11,1, 11.8,1,1, 5.710, 10416.707, 450.904, 52886.272 24/09/30,22:26:53,18,11,1, 11.8,1,1, 5.710, 10416.730, 450.916, 52886.248 24/09/30,22:26:53,19,11,1, 11.8,1,1, 5.710, 10416.713, 450.914, 52886.251 24/09/30,22:26:54,00,10,1, 11.9,1,1, 5.707, 10416.710, 450.914, 52886.251 24/09/30,22:26:54,01,10,1, 11.9,1,1, 5.707, 10416.717, 450.936, 52886.218 24/09/30,22:26:54,02,10,1, 11.9,1,1, 5.707, 10416.713, 450.930, 52886.128 24/09/30,22:26:54,03,10,1, 11.9,1,1, 5.707, 10416.712, 450.922, 52886.250 24/09/30,22:26:54,04,10,1, 11.9,1,1, 5.707, 10416.748, 450.885, 52886.125 24/09/30,22:26:54,05,10,1, 11.9,1,1, 5.707, 10416.758, 450.912, 52886.189 24/09/30,22:26:54,06,10,1, 11.9,1,1, 5.707, 10416.727, 450.917, 52886.192 24/09/30,22:26:54,07,10,1, 11.9,1,1, 5.707, 10416.742, 450.919, 52886.245 24/09/30,22:26:54,08,10,1, 11.9,1,1, 5.707, 10416.736, 450.919, 52886.260 24/09/30,22:26:54,09,10,1, 11.9,1,1, 5.707, 10416.732, 450.903, 52886.195 24/09/30,22:26:54,10,10,1, 11.9,1,1, 5.707, 10416.762, 450.915, 52886.408 24/09/30,22:26:54,11,10,1, 11.9,1,1, 5.707, 10416.758, 450.882, 52886.135 24/09/30,22:26:54,12,10,1, 11.9,1,1, 5.707, 10416.750, 450.895, 52886.095 24/09/30,22:26:54,13,10,1, 11.9,1,1, 5.707, 10416.765, 450.892, 52886.226 24/09/30,22:26:54,14,10,1, 11.9,1,1, 5.707, 10416.784, 450.898, 52886.082 24/09/30,22:26:54,15,10,1, 11.9,1,1, 5.707, 10416.735, 450.882, 52886.154 24/09/30,22:26:54,16,10,1, 11.9,1,1, 5.707, 10416.765, 450.864, 52886.180 24/09/30,22:26:54,17,10,1, 11.9,1,1, 5.707, 10416.796, 450.870, 52886.099 24/09/30,22:26:54,18,10,1, 11.9,1,1, 5.707, 10416.791, 450.867, 52886.174 24/09/30,22:26:54,19,10,1, 11.9,1,1, 5.707, 10416.782, 450.866, 52886.194 24/09/30,22:26:55,00,11,1, 11.9,1,1, 5.709, 10416.777, 450.866, 52886.194 24/09/30,22:26:55,01,11,1, 11.9,1,1, 5.709, 10416.796, 450.862, 52886.168 24/09/30,22:26:55,02,11,1, 11.9,1,1, 5.709, 10416.811, 450.857, 52886.091 24/09/30,22:26:55,03,11,1, 11.9,1,1, 5.709, 10416.807, 450.860, 52886.168 24/09/30,22:26:55,04,11,1, 11.9,1,1, 5.709, 10416.800, 450.890, 52886.162 24/09/30,22:26:55,05,11,1, 11.9,1,1, 5.709, 10416.806, 450.886, 52886.061 24/09/30,22:26:55,06,11,1, 11.9,1,1, 5.709, 10416.793, 450.876, 52886.182 24/09/30,22:26:55,07,11,1, 11.9,1,1, 5.709, 10416.803, 450.864, 52886.060 24/09/30,22:26:55,08,11,1, 11.9,1,1, 5.709, 10416.830, 450.888, 52886.146 24/09/30,22:26:55,09,11,1, 11.9,1,1, 5.709, 10416.823, 450.842, 52886.150 24/09/30,22:26:55,10,11,1, 11.9,1,1, 5.709, 10416.804, 450.858, 52886.009 24/09/30,22:26:55,11,11,1, 11.9,1,1, 5.709, 10416.810, 450.853, 52886.116 24/09/30,22:26:55,12,11,1, 11.9,1,1, 5.709, 10416.827, 450.852, 52886.075 24/09/30,22:26:55,13,11,1, 11.9,1,1, 5.709, 10416.834, 450.845, 52886.078 24/09/30,22:26:55,14,11,1, 11.9,1,1, 5.709, 10416.851, 450.858, 52886.150 24/09/30,22:26:55,15,11,1, 11.9,1,1, 5.709, 10416.841, 450.877, 52886.052 24/09/30,22:26:55,16,11,1, 11.9,1,1, 5.709, 10416.868, 450.882, 52886.131 24/09/30,22:26:55,17,11,1, 11.9,1,1, 5.709, 10416.835, 450.886, 52886.100 24/09/30,22:26:55,18,11,1, 11.9,1,1, 5.709, 10416.870, 450.873, 52886.074 24/09/30,22:26:55,19,11,1, 11.9,1,1, 5.709, 10416.872, 450.867, 52886.138 24/09/30,22:26:56,00,11,1, 12.0,1,1, 5.708, 10416.869, 450.867, 52886.138 24/09/30,22:26:56,01,11,1, 12.0,1,1, 5.708, 10416.893, 450.858, 52886.081 24/09/30,22:26:56,02,11,1, 12.0,1,1, 5.708, 10416.865, 450.858, 52886.052 24/09/30,22:26:56,03,11,1, 12.0,1,1, 5.708, 10416.874, 450.855, 52886.036 24/09/30,22:26:56,04,11,1, 12.0,1,1, 5.708, 10416.898, 450.870, 52886.189 24/09/30,22:26:56,05,11,1, 12.0,1,1, 5.708, 10416.909, 450.857, 52885.965 24/09/30,22:26:56,06,11,1, 12.0,1,1, 5.708, 10416.917, 450.845, 52885.992 24/09/30,22:26:56,07,11,1, 12.0,1,1, 5.708, 10416.898, 450.841, 52886.031 24/09/30,22:26:56,08,11,1, 12.0,1,1, 5.708, 10416.905, 450.835, 52885.953 24/09/30,22:26:56,09,11,1, 12.0,1,1, 5.708, 10416.936, 450.841, 52886.036 24/09/30,22:26:56,10,11,1, 12.0,1,1, 5.708, 10416.949, 450.829, 52886.004 24/09/30,22:26:56,11,11,1, 12.0,1,1, 5.708, 10416.931, 450.818, 52886.027 24/09/30,22:26:56,12,11,1, 12.0,1,1, 5.708, 10416.935, 450.835, 52886.030 24/09/30,22:26:56,13,11,1, 12.0,1,1, 5.708, 10416.954, 450.841, 52885.942 24/09/30,22:26:56,14,11,1, 12.0,1,1, 5.708, 10416.937, 450.837, 52886.079 24/09/30,22:26:56,15,11,1, 12.0,1,1, 5.708, 10416.949, 450.828, 52886.020 24/09/30,22:26:56,16,11,1, 12.0,1,1, 5.708, 10416.969, 450.822, 52885.983 24/09/30,22:26:56,17,11,1, 12.0,1,1, 5.708, 10416.965, 450.827, 52886.032 24/09/30,22:26:56,18,11,1, 12.0,1,1, 5.708, 10416.972, 450.815, 52885.948 24/09/30,22:26:56,19,11,1, 12.0,1,1, 5.708, 10416.987, 450.832, 52885.947 24/09/30,22:26:57,00,11,1, 12.0,1,1, 5.708, 10416.986, 450.832, 52885.947 24/09/30,22:26:57,01,11,1, 12.0,1,1, 5.708, 10416.999, 450.809, 52885.864 24/09/30,22:26:57,02,11,1, 12.0,1,1, 5.708, 10417.023, 450.903, 52886.220 24/09/30,22:26:57,03,11,1, 12.0,1,1, 5.708, 10417.018, 450.887, 52886.220 24/09/30,22:26:57,04,11,1, 12.0,1,1, 5.708, 10417.021, 450.896, 52886.268 24/09/30,22:26:57,05,11,1, 12.0,1,1, 5.708, 10417.036, 450.906, 52886.288 24/09/30,22:26:57,06,11,1, 12.0,1,1, 5.708, 10417.067, 450.888, 52886.220 24/09/30,22:26:57,07,11,1, 12.0,1,1, 5.708, 10417.034, 450.886, 52886.340 24/09/30,22:26:57,08,11,1, 12.0,1,1, 5.708, 10417.048, 450.900, 52886.285 24/09/30,22:26:57,09,11,1, 12.0,1,1, 5.708, 10417.055, 450.898, 52886.240 24/09/30,22:26:57,10,11,1, 12.0,1,1, 5.708, 10417.069, 450.882, 52886.348 24/09/30,22:26:57,11,11,1, 12.0,1,1, 5.708, 10417.078, 450.893, 52886.176 24/09/30,22:26:57,12,11,1, 12.0,1,1, 5.708, 10417.088, 450.901, 52886.292 24/09/30,22:26:57,13,11,1, 12.0,1,1, 5.708, 10417.094, 450.876, 52886.259 24/09/30,22:26:57,14,11,1, 12.0,1,1, 5.708, 10417.107, 450.895, 52886.214 24/09/30,22:26:57,15,11,1, 12.0,1,1, 5.708, 10417.123, 450.919, 52886.287 24/09/30,22:26:57,16,11,1, 12.0,1,1, 5.708, 10417.139, 450.887, 52886.173 24/09/30,22:26:57,17,11,1, 12.0,1,1, 5.708, 10417.133, 450.848, 52886.292 24/09/30,22:26:57,18,11,1, 12.0,1,1, 5.708, 10417.118, 450.872, 52886.239 24/09/30,22:26:57,19,11,1, 12.0,1,1, 5.708, 10417.145, 450.876, 52886.198 24/09/30,22:26:58,00,11,1, 11.9,1,1, 5.713, 10417.144, 450.876, 52886.198 24/09/30,22:26:58,01,11,1, 11.9,1,1, 5.713, 10417.172, 450.871, 52886.198 24/09/30,22:26:58,02,11,1, 11.9,1,1, 5.713, 10417.179, 450.881, 52886.201 24/09/30,22:26:58,03,11,1, 11.9,1,1, 5.713, 10417.162, 450.889, 52886.259 24/09/30,22:26:58,04,11,1, 11.9,1,1, 5.713, 10417.180, 450.850, 52886.114 24/09/30,22:26:58,05,11,1, 11.9,1,1, 5.713, 10417.175, 450.857, 52886.220 24/09/30,22:26:58,06,11,1, 11.9,1,1, 5.713, 10417.193, 450.864, 52886.182 24/09/30,22:26:58,07,11,1, 11.9,1,1, 5.713, 10417.214, 450.841, 52886.174 24/09/30,22:26:58,08,11,1, 11.9,1,1, 5.713, 10417.202, 450.864, 52886.243 24/09/30,22:26:58,09,11,1, 11.9,1,1, 5.713, 10417.191, 450.873, 52886.103 24/09/30,22:26:58,10,11,1, 11.9,1,1, 5.713, 10417.207, 450.893, 52886.215 24/09/30,22:26:58,11,11,1, 11.9,1,1, 5.713, 10417.213, 450.855, 52886.213 24/09/30,22:26:58,12,11,1, 11.9,1,1, 5.713, 10417.234, 450.865, 52886.104 24/09/30,22:26:58,13,11,1, 11.9,1,1, 5.713, 10417.231, 450.867, 52886.262 24/09/30,22:26:58,14,11,1, 11.9,1,1, 5.713, 10417.236, 450.865, 52886.106 24/09/30,22:26:58,15,11,1, 11.9,1,1, 5.713, 10417.243, 450.860, 52886.119 24/09/30,22:26:58,16,11,1, 11.9,1,1, 5.713, 10417.239, 450.879, 52886.192 24/09/30,22:26:58,17,11,1, 11.9,1,1, 5.713, 10417.265, 450.836, 52886.063 24/09/30,22:26:58,18,11,1, 11.9,1,1, 5.713, 10417.262, 450.802, 52885.944 24/09/30,22:26:58,19,11,1, 11.9,1,1, 5.713, 10417.217, 450.843, 52886.128 24/09/30,22:26:59,00,11,1, 11.9,1,1, 5.709, 10417.211, 450.843, 52886.128 24/09/30,22:26:59,01,11,1, 11.9,1,1, 5.709, 10417.278, 450.857, 52886.194 24/09/30,22:26:59,02,11,1, 11.9,1,1, 5.709, 10417.287, 450.845, 52886.088 24/09/30,22:26:59,03,11,1, 11.9,1,1, 5.709, 10417.309, 450.840, 52886.084 24/09/30,22:26:59,04,11,1, 11.9,1,1, 5.709, 10417.292, 450.855, 52886.199 24/09/30,22:26:59,05,11,1, 11.9,1,1, 5.709, 10417.322, 450.811, 52886.042 24/09/30,22:26:59,06,11,1, 11.9,1,1, 5.709, 10417.344, 450.811, 52886.177 24/09/30,22:26:59,07,11,1, 11.9,1,1, 5.709, 10417.311, 450.825, 52886.087 24/09/30,22:26:59,08,11,1, 11.9,1,1, 5.709, 10417.339, 450.803, 52886.037 24/09/30,22:26:59,09,11,1, 11.9,1,1, 5.709, 10417.340, 450.810, 52886.162 24/09/30,22:26:59,10,11,1, 11.9,1,1, 5.709, 10417.322, 450.796, 52885.994 24/09/30,22:26:59,11,11,1, 11.9,1,1, 5.709, 10417.341, 450.823, 52886.110 24/09/30,22:26:59,12,11,1, 11.9,1,1, 5.709, 10417.328, 450.812, 52885.904 24/09/30,22:26:59,13,11,1, 11.9,1,1, 5.709, 10417.358, 450.829, 52886.077 24/09/30,22:26:59,14,11,1, 11.9,1,1, 5.709, 10417.371, 450.828, 52886.158 24/09/30,22:26:59,15,11,1, 11.9,1,1, 5.709, 10417.373, 450.813, 52886.062 24/09/30,22:26:59,16,11,1, 11.9,1,1, 5.709, 10417.379, 450.823, 52886.074 24/09/30,22:26:59,17,11,1, 11.9,1,1, 5.709, 10417.406, 450.817, 52886.175 24/09/30,22:26:59,18,11,1, 11.9,1,1, 5.709, 10417.390, 450.833, 52886.038 24/09/30,22:26:59,19,11,1, 11.9,1,1, 5.709, 10417.399, 450.829, 52886.147 24/09/30,22:27:00,00,11,1, 11.9,1,1, 5.708, 10417.395, 450.829, 52886.147 24/09/30,22:27:00,01,11,1, 11.9,1,1, 5.708, 10417.422, 450.795, 52885.972 24/09/30,22:27:00,02,11,1, 11.9,1,1, 5.708, 10417.418, 450.758, 52885.826 24/09/30,22:27:00,03,11,1, 11.9,1,1, 5.708, 10417.411, 450.725, 52885.776 24/09/30,22:27:00,04,11,1, 11.9,1,1, 5.708, 10417.429, 450.698, 52885.720 24/09/30,22:27:00,05,11,1, 11.9,1,1, 5.708, 10417.445, 450.719, 52885.721 24/09/30,22:27:00,06,11,1, 11.9,1,1, 5.708, 10417.417, 450.706, 52885.672 24/09/30,22:27:00,07,11,1, 11.9,1,1, 5.708, 10417.439, 450.697, 52885.649 24/09/30,22:27:00,08,11,1, 11.9,1,1, 5.708, 10417.434, 450.714, 52885.725 24/09/30,22:27:00,09,11,1, 11.9,1,1, 5.708, 10417.460, 450.720, 52885.623 24/09/30,22:27:00,10,11,1, 11.9,1,1, 5.708, 10417.472, 450.718, 52885.709 24/09/30,22:27:00,11,11,1, 11.9,1,1, 5.708, 10417.469, 450.703, 52885.684 24/09/30,22:27:00,12,11,1, 11.9,1,1, 5.708, 10417.492, 450.704, 52885.628 24/09/30,22:27:00,13,11,1, 11.9,1,1, 5.708, 10417.475, 450.712, 52885.705 24/09/30,22:27:00,14,11,1, 11.9,1,1, 5.708, 10417.475, 450.708, 52885.635 24/09/30,22:27:00,15,11,1, 11.9,1,1, 5.708, 10417.491, 450.718, 52885.655 24/09/30,22:27:00,16,11,1, 11.9,1,1, 5.708, 10417.497, 450.691, 52885.712 24/09/30,22:27:00,17,11,1, 11.9,1,1, 5.708, 10417.510, 450.700, 52885.597 24/09/30,22:27:00,18,11,1, 11.9,1,1, 5.708, 10417.491, 450.686, 52885.670 24/09/30,22:27:00,19,11,1, 11.9,1,1, 5.708, 10417.496, 450.701, 52885.648 24/09/30,22:27:01,00,11,1, 11.9,1,1, 5.707, 10417.495, 450.701, 52885.648 24/09/30,22:27:01,01,11,1, 11.9,1,1, 5.707, 10417.510, 450.679, 52885.647 24/09/30,22:27:01,02,11,1, 11.9,1,1, 5.707, 10417.492, 450.677, 52885.539 24/09/30,22:27:01,03,11,1, 11.9,1,1, 5.707, 10417.537, 450.679, 52885.598 24/09/30,22:27:01,04,11,1, 11.9,1,1, 5.707, 10417.520, 450.676, 52885.629 24/09/30,22:27:01,05,11,1, 11.9,1,1, 5.707, 10417.534, 450.700, 52885.575 24/09/30,22:27:01,06,11,1, 11.9,1,1, 5.707, 10417.527, 450.678, 52885.633 24/09/30,22:27:01,07,11,1, 11.9,1,1, 5.707, 10417.543, 450.689, 52885.571 24/09/30,22:27:01,08,11,1, 11.9,1,1, 5.707, 10417.538, 450.666, 52885.598 24/09/30,22:27:01,09,11,1, 11.9,1,1, 5.707, 10417.549, 450.662, 52885.671 24/09/30,22:27:01,10,11,1, 11.9,1,1, 5.707, 10417.562, 450.670, 52885.553 24/09/30,22:27:01,11,11,1, 11.9,1,1, 5.707, 10417.549, 450.644, 52885.637 24/09/30,22:27:01,12,11,1, 11.9,1,1, 5.707, 10417.563, 450.692, 52885.584 24/09/30,22:27:01,13,11,1, 11.9,1,1, 5.707, 10417.560, 450.641, 52885.485 24/09/30,22:27:01,14,11,1, 11.9,1,1, 5.707, 10417.582, 450.644, 52885.629 24/09/30,22:27:01,15,11,1, 11.9,1,1, 5.707, 10417.584, 450.634, 52885.523 24/09/30,22:27:01,16,11,1, 11.9,1,1, 5.707, 10417.597, 450.639, 52885.534 24/09/30,22:27:01,17,11,1, 11.9,1,1, 5.707, 10417.592, 450.638, 52885.604 24/09/30,22:27:01,18,11,1, 11.9,1,1, 5.707, 10417.588, 450.651, 52885.481 24/09/30,22:27:01,19,11,1, 11.9,1,1, 5.707, 10417.584, 450.628, 52885.549 24/09/30,22:27:02,00,11,1, 11.9,1,1, 5.704, 10417.578, 450.628, 52885.549 24/09/30,22:27:02,01,11,1, 11.9,1,1, 5.704, 10417.595, 450.615, 52885.507 24/09/30,22:27:02,02,11,1, 11.9,1,1, 5.704, 10417.578, 450.635, 52885.598 24/09/30,22:27:02,03,11,1, 11.9,1,1, 5.704, 10417.607, 450.610, 52885.472 24/09/30,22:27:02,04,11,1, 11.9,1,1, 5.704, 10417.614, 450.628, 52885.546 24/09/30,22:27:02,05,11,1, 11.9,1,1, 5.704, 10417.554, 450.623, 52885.554 24/09/30,22:27:02,06,11,1, 11.9,1,1, 5.704, 10417.592, 450.608, 52885.487 24/09/30,22:27:02,07,11,1, 11.9,1,1, 5.704, 10417.638, 450.614, 52885.539 24/09/30,22:27:02,08,11,1, 11.9,1,1, 5.704, 10417.614, 450.618, 52885.494 24/09/30,22:27:02,09,11,1, 11.9,1,1, 5.704, 10417.619, 450.600, 52885.421 24/09/30,22:27:02,10,11,1, 11.9,1,1, 5.704, 10417.622, 450.601, 52885.537 24/09/30,22:27:02,11,11,1, 11.9,1,1, 5.704, 10417.606, 450.577, 52885.433 24/09/30,22:27:02,12,11,1, 11.9,1,1, 5.704, 10417.628, 450.587, 52885.463 24/09/30,22:27:02,13,11,1, 11.9,1,1, 5.704, 10417.614, 450.576, 52885.520 24/09/30,22:27:02,14,11,1, 11.9,1,1, 5.704, 10417.614, 450.590, 52885.373 24/09/30,22:27:02,15,11,1, 11.9,1,1, 5.704, 10417.607, 450.590, 52885.476 24/09/30,22:27:02,16,11,1, 11.9,1,1, 5.704, 10417.629, 450.592, 52885.468 24/09/30,22:27:02,17,11,1, 11.9,1,1, 5.704, 10417.623, 450.580, 52885.372 24/09/30,22:27:02,18,11,1, 11.9,1,1, 5.704, 10417.641, 450.584, 52885.461 24/09/30,22:27:02,19,11,1, 11.9,1,1, 5.704, 10417.599, 450.565, 52885.423 24/09/30,22:27:03,00,11,1, 11.9,1,1, 5.709, 10417.595, 450.565, 52885.423 24/09/30,22:27:03,01,11,1, 11.9,1,1, 5.709, 10417.622, 450.569, 52885.492 24/09/30,22:27:03,02,11,1, 11.9,1,1, 5.709, 10417.625, 450.550, 52885.400 24/09/30,22:27:03,03,11,1, 11.9,1,1, 5.709, 10417.657, 450.531, 52885.405 24/09/30,22:27:03,04,11,1, 11.9,1,1, 5.709, 10417.646, 450.558, 52885.455 24/09/30,22:27:03,05,11,1, 11.9,1,1, 5.709, 10417.662, 450.531, 52885.371 24/09/30,22:27:03,06,11,1, 11.9,1,1, 5.709, 10417.638, 450.539, 52885.440 24/09/30,22:27:03,07,11,1, 11.9,1,1, 5.709, 10417.661, 450.511, 52885.352 24/09/30,22:27:03,08,11,1, 11.9,1,1, 5.709, 10417.651, 450.532, 52885.417 24/09/30,22:27:03,09,11,1, 11.9,1,1, 5.709, 10417.658, 450.506, 52885.411 24/09/30,22:27:03,10,11,1, 11.9,1,1, 5.709, 10417.670, 450.517, 52885.341 24/09/30,22:27:03,11,11,1, 11.9,1,1, 5.709, 10417.633, 450.510, 52885.433 24/09/30,22:27:03,12,11,1, 11.9,1,1, 5.709, 10417.629, 450.514, 52885.361 24/09/30,22:27:03,13,11,1, 11.9,1,1, 5.709, 10417.649, 450.488, 52885.336 24/09/30,22:27:03,14,11,1, 11.9,1,1, 5.709, 10417.652, 450.492, 52885.364 24/09/30,22:27:03,15,11,1, 11.9,1,1, 5.709, 10417.649, 450.470, 52885.297 24/09/30,22:27:03,16,11,1, 11.9,1,1, 5.709, 10417.677, 450.525, 52885.394 24/09/30,22:27:03,17,11,1, 11.9,1,1, 5.709, 10417.667, 450.500, 52885.359 24/09/30,22:27:03,18,11,1, 11.9,1,1, 5.709, 10417.675, 450.494, 52885.253 24/09/30,22:27:03,19,11,1, 11.9,1,1, 5.709, 10417.675, 450.504, 52885.374 24/09/30,22:27:04,00,11,1, 11.9,1,1, 5.706, 10417.670, 450.504, 52885.374 24/09/30,22:27:04,01,11,1, 11.9,1,1, 5.706, 10417.702, 450.479, 52885.308 24/09/30,22:27:04,02,11,1, 11.9,1,1, 5.706, 10417.681, 450.477, 52885.374 24/09/30,22:27:04,03,11,1, 11.9,1,1, 5.706, 10417.689, 450.482, 52885.265 24/09/30,22:27:04,04,11,1, 11.9,1,1, 5.706, 10417.694, 450.459, 52885.368 24/09/30,22:27:04,05,11,1, 11.9,1,1, 5.706, 10417.676, 450.498, 52885.283 24/09/30,22:27:04,06,11,1, 11.9,1,1, 5.706, 10417.688, 450.454, 52885.297 24/09/30,22:27:04,07,11,1, 11.9,1,1, 5.706, 10417.709, 450.470, 52885.350 24/09/30,22:27:04,08,11,1, 11.9,1,1, 5.706, 10417.703, 450.464, 52885.206 24/09/30,22:27:04,09,11,1, 11.9,1,1, 5.706, 10417.718, 450.449, 52885.306 24/09/30,22:27:04,10,11,1, 11.9,1,1, 5.706, 10417.706, 450.465, 52885.296 24/09/30,22:27:04,11,11,1, 11.9,1,1, 5.706, 10417.721, 450.451, 52885.244 24/09/30,22:27:04,12,11,1, 11.9,1,1, 5.706, 10417.706, 450.452, 52885.324 24/09/30,22:27:04,13,11,1, 11.9,1,1, 5.706, 10417.687, 450.462, 52885.272 24/09/30,22:27:04,14,11,1, 11.9,1,1, 5.706, 10417.703, 450.441, 52885.249 24/09/30,22:27:04,15,11,1, 11.9,1,1, 5.706, 10417.698, 450.443, 52885.318 24/09/30,22:27:04,16,11,1, 11.9,1,1, 5.706, 10417.736, 450.412, 52885.179 24/09/30,22:27:04,17,11,1, 11.9,1,1, 5.706, 10417.744, 450.426, 52885.267 24/09/30,22:27:04,18,11,1, 11.9,1,1, 5.706, 10417.733, 450.432, 52885.220 24/09/30,22:27:04,19,11,1, 11.9,1,1, 5.706, 10417.768, 450.428, 52885.201 24/09/30,22:27:05,00,11,1, 11.9,1,1, 5.710, 10417.762, 450.428, 52885.201 24/09/30,22:27:05,01,11,1, 11.9,1,1, 5.710, 10417.764, 450.393, 52885.161 24/09/30,22:27:05,02,11,1, 11.9,1,1, 5.710, 10417.760, 450.426, 52885.237 24/09/30,22:27:05,03,11,1, 11.9,1,1, 5.710, 10417.745, 450.423, 52885.230 24/09/30,22:27:05,04,11,1, 11.9,1,1, 5.710, 10417.742, 450.414, 52885.154 24/09/30,22:27:05,05,11,1, 11.9,1,1, 5.710, 10417.769, 450.397, 52885.274 24/09/30,22:27:05,06,11,1, 11.9,1,1, 5.710, 10417.773, 450.395, 52885.155 24/09/30,22:27:05,07,11,1, 11.9,1,1, 5.710, 10417.796, 450.399, 52885.137 24/09/30,22:27:05,08,11,1, 11.9,1,1, 5.710, 10417.761, 450.392, 52885.255 24/09/30,22:27:05,09,11,1, 11.9,1,1, 5.710, 10417.779, 450.353, 52885.158 24/09/30,22:27:05,10,11,1, 11.9,1,1, 5.710, 10417.796, 450.373, 52885.124 24/09/30,22:27:05,11,11,1, 11.9,1,1, 5.710, 10417.801, 450.369, 52885.228 24/09/30,22:27:05,12,11,1, 11.9,1,1, 5.710, 10417.807, 450.371, 52885.039 24/09/30,22:27:05,13,11,1, 11.9,1,1, 5.710, 10417.807, 450.367, 52885.117 24/09/30,22:27:05,14,11,1, 11.9,1,1, 5.710, 10417.832, 450.360, 52885.109 24/09/30,22:27:05,15,11,1, 11.9,1,1, 5.710, 10417.822, 450.374, 52885.030 24/09/30,22:27:05,16,11,1, 11.9,1,1, 5.710, 10417.828, 450.371, 52885.163 24/09/30,22:27:05,17,11,1, 11.9,1,1, 5.710, 10417.833, 450.358, 52885.069 24/09/30,22:27:05,18,11,1, 11.9,1,1, 5.710, 10417.841, 450.386, 52885.094 24/09/30,22:27:05,19,11,1, 11.9,1,1, 5.710, 10417.821, 450.344, 52885.235 24/09/30,22:27:06,00,11,1, 11.9,1,1, 5.709, 10417.820, 450.344, 52885.235 24/09/30,22:27:06,01,11,1, 11.9,1,1, 5.709, 10417.859, 450.373, 52885.155 24/09/30,22:27:06,02,11,1, 11.9,1,1, 5.709, 10417.852, 450.359, 52885.195 24/09/30,22:27:06,03,11,1, 11.9,1,1, 5.709, 10417.851, 450.367, 52885.098 24/09/30,22:27:06,04,11,1, 11.9,1,1, 5.709, 10417.854, 450.363, 52885.161 24/09/30,22:27:06,05,11,1, 11.9,1,1, 5.709, 10417.850, 450.361, 52885.272 24/09/30,22:27:06,06,11,1, 11.9,1,1, 5.709, 10417.878, 450.339, 52885.016 24/09/30,22:27:06,07,11,1, 11.9,1,1, 5.709, 10417.882, 450.327, 52885.094 24/09/30,22:27:06,08,11,1, 11.9,1,1, 5.709, 10417.887, 450.328, 52885.004 24/09/30,22:27:06,09,11,1, 11.9,1,1, 5.709, 10417.883, 450.325, 52885.090 24/09/30,22:27:06,10,11,1, 11.9,1,1, 5.709, 10417.879, 450.314, 52885.075 24/09/30,22:27:06,11,11,1, 11.9,1,1, 5.709, 10417.920, 450.305, 52885.009 24/09/30,22:27:06,12,11,1, 11.9,1,1, 5.709, 10417.897, 450.317, 52885.094 24/09/30,22:27:06,13,11,1, 11.9,1,1, 5.709, 10417.907, 450.301, 52884.992 24/09/30,22:27:06,14,11,1, 11.9,1,1, 5.709, 10417.928, 450.316, 52884.997 24/09/30,22:27:06,15,11,1, 11.9,1,1, 5.709, 10417.888, 450.343, 52885.121 24/09/30,22:27:06,16,11,1, 11.9,1,1, 5.709, 10417.930, 450.300, 52884.997 24/09/30,22:27:06,17,11,1, 11.9,1,1, 5.709, 10417.946, 450.300, 52885.059 24/09/30,22:27:06,18,11,1, 11.9,1,1, 5.709, 10417.930, 450.308, 52885.017 24/09/30,22:27:06,19,11,1, 11.9,1,1, 5.709, 10417.938, 450.282, 52884.928 24/09/30,22:27:07,00,11,1, 11.9,1,1, 5.709, 10417.937, 450.282, 52884.928 24/09/30,22:27:07,01,11,1, 11.9,1,1, 5.709, 10417.939, 450.296, 52884.917 24/09/30,22:27:07,02,11,1, 11.9,1,1, 5.709, 10417.968, 450.270, 52884.922 24/09/30,22:27:07,03,11,1, 11.9,1,1, 5.709, 10417.932, 450.295, 52885.034 24/09/30,22:27:07,04,11,1, 11.9,1,1, 5.709, 10417.974, 450.281, 52884.946 24/09/30,22:27:07,05,11,1, 11.9,1,1, 5.709, 10417.977, 450.270, 52884.953 24/09/30,22:27:07,06,11,1, 11.9,1,1, 5.709, 10417.961, 450.289, 52885.041 24/09/30,22:27:07,07,11,1, 11.9,1,1, 5.709, 10417.994, 450.266, 52884.927 24/09/30,22:27:07,08,11,1, 11.9,1,1, 5.709, 10417.983, 450.272, 52885.009 24/09/30,22:27:07,09,11,1, 11.9,1,1, 5.709, 10417.995, 450.251, 52884.962 24/09/30,22:27:07,10,11,1, 11.9,1,1, 5.709, 10418.014, 450.251, 52884.894 24/09/30,22:27:07,11,11,1, 11.9,1,1, 5.709, 10418.008, 450.249, 52884.962 24/09/30,22:27:07,12,11,1, 11.9,1,1, 5.709, 10417.996, 450.235, 52884.930 24/09/30,22:27:07,13,11,1, 11.9,1,1, 5.709, 10418.029, 450.250, 52884.911 24/09/30,22:27:07,14,11,1, 11.9,1,1, 5.709, 10418.022, 450.226, 52884.942 24/09/30,22:27:07,15,11,1, 11.9,1,1, 5.709, 10418.022, 450.236, 52884.847 24/09/30,22:27:07,16,11,1, 11.9,1,1, 5.709, 10418.016, 450.217, 52884.921 24/09/30,22:27:07,17,11,1, 11.9,1,1, 5.709, 10418.019, 450.224, 52884.990 24/09/30,22:27:07,18,11,1, 11.9,1,1, 5.709, 10418.035, 450.214, 52884.845 24/09/30,22:27:07,19,11,1, 11.9,1,1, 5.709, 10418.029, 450.217, 52884.908 24/09/30,22:27:08,00,11,1, 11.9,1,1, 5.714, 10418.029, 450.217, 52884.908 24/09/30,22:27:08,01,11,1, 11.9,1,1, 5.714, 10418.053, 450.210, 52884.854 24/09/30,22:27:08,02,11,1, 11.9,1,1, 5.714, 10418.051, 450.235, 52884.924 24/09/30,22:27:08,03,11,1, 11.9,1,1, 5.714, 10418.047, 450.192, 52884.854 24/09/30,22:27:08,04,11,1, 11.9,1,1, 5.714, 10418.074, 450.200, 52884.881 24/09/30,22:27:08,05,11,1, 11.9,1,1, 5.714, 10418.063, 450.197, 52884.898 24/09/30,22:27:08,06,11,1, 11.9,1,1, 5.714, 10418.058, 450.179, 52884.756 24/09/30,22:27:08,07,11,1, 11.9,1,1, 5.714, 10418.066, 450.186, 52884.834 24/09/30,22:27:08,08,11,1, 11.9,1,1, 5.714, 10418.069, 450.168, 52884.766 24/09/30,22:27:08,09,11,1, 11.9,1,1, 5.714, 10418.081, 450.174, 52884.800 24/09/30,22:27:08,10,11,1, 11.9,1,1, 5.714, 10418.102, 450.172, 52884.842 24/09/30,22:27:08,11,11,1, 11.9,1,1, 5.714, 10418.068, 450.165, 52884.772 24/09/30,22:27:08,12,11,1, 11.9,1,1, 5.714, 10418.090, 450.183, 52884.815 24/09/30,22:27:08,13,11,1, 11.9,1,1, 5.714, 10418.105, 450.166, 52884.820 24/09/30,22:27:08,14,11,1, 11.9,1,1, 5.714, 10418.118, 450.172, 52884.761 24/09/30,22:27:08,15,11,1, 11.9,1,1, 5.714, 10418.100, 450.155, 52884.825 24/09/30,22:27:08,16,11,1, 11.9,1,1, 5.714, 10418.100, 450.135, 52884.745 24/09/30,22:27:08,17,11,1, 11.9,1,1, 5.714, 10418.112, 450.138, 52884.741 24/09/30,22:27:08,18,11,1, 11.9,1,1, 5.714, 10418.134, 450.145, 52884.826 24/09/30,22:27:08,19,11,1, 11.9,1,1, 5.714, 10418.120, 450.131, 52884.699 24/09/30,22:27:09,00,10,1, 11.9,1,1, 5.708, 10418.112, 450.131, 52884.699 24/09/30,22:27:09,01,10,1, 11.9,1,1, 5.708, 10418.119, 450.128, 52884.781 24/09/30,22:27:09,02,10,1, 11.9,1,1, 5.708, 10418.153, 450.141, 52884.708 24/09/30,22:27:09,03,10,1, 11.9,1,1, 5.708, 10418.151, 450.124, 52884.765 24/09/30,22:27:09,04,10,1, 11.9,1,1, 5.708, 10418.148, 450.128, 52884.728 24/09/30,22:27:09,05,10,1, 11.9,1,1, 5.708, 10418.173, 450.100, 52884.583 24/09/30,22:27:09,06,10,1, 11.9,1,1, 5.708, 10418.151, 450.114, 52884.753 24/09/30,22:27:09,07,10,1, 11.9,1,1, 5.708, 10418.149, 450.131, 52884.708 24/09/30,22:27:09,08,10,1, 11.9,1,1, 5.708, 10418.191, 450.071, 52884.657 24/09/30,22:27:09,09,10,1, 11.9,1,1, 5.708, 10418.188, 450.108, 52884.727 24/09/30,22:27:09,10,10,1, 11.9,1,1, 5.708, 10418.182, 450.107, 52884.631 24/09/30,22:27:09,11,10,1, 11.9,1,1, 5.708, 10418.193, 450.096, 52884.695 24/09/30,22:27:09,12,10,1, 11.9,1,1, 5.708, 10418.169, 450.111, 52884.675 24/09/30,22:27:09,13,10,1, 11.9,1,1, 5.708, 10418.195, 450.087, 52884.567 24/09/30,22:27:09,14,10,1, 11.9,1,1, 5.708, 10418.195, 450.097, 52884.724 24/09/30,22:27:09,15,10,1, 11.9,1,1, 5.708, 10418.215, 450.091, 52884.651 24/09/30,22:27:09,16,10,1, 11.9,1,1, 5.708, 10418.198, 450.080, 52884.596 24/09/30,22:27:09,17,10,1, 11.9,1,1, 5.708, 10418.204, 450.103, 52884.748 24/09/30,22:27:09,18,10,1, 11.9,1,1, 5.708, 10418.225, 450.060, 52884.558 24/09/30,22:27:09,19,10,1, 11.9,1,1, 5.708, 10418.242, 450.079, 52884.659 24/09/30,22:27:10,00,11,1, 11.9,1,1, 5.708, 10418.237, 450.079, 52884.659 24/09/30,22:27:10,01,11,1, 11.9,1,1, 5.708, 10418.239, 450.061, 52884.599 24/09/30,22:27:10,02,11,1, 11.9,1,1, 5.708, 10418.233, 450.051, 52884.726 24/09/30,22:27:10,03,11,1, 11.9,1,1, 5.708, 10418.242, 450.085, 52884.590 24/09/30,22:27:10,04,11,1, 11.9,1,1, 5.708, 10418.264, 450.087, 52884.673 24/09/30,22:27:10,05,11,1, 11.9,1,1, 5.708, 10418.245, 450.074, 52884.683 24/09/30,22:27:10,06,11,1, 11.9,1,1, 5.708, 10418.258, 450.055, 52884.553 24/09/30,22:27:10,07,11,1, 11.9,1,1, 5.708, 10418.264, 450.074, 52884.699 24/09/30,22:27:10,08,11,1, 11.9,1,1, 5.708, 10418.258, 450.060, 52884.568 24/09/30,22:27:10,09,11,1, 11.9,1,1, 5.708, 10418.293, 450.053, 52884.539 24/09/30,22:27:10,10,11,1, 11.9,1,1, 5.708, 10418.279, 450.062, 52884.590 24/09/30,22:27:10,11,11,1, 11.9,1,1, 5.708, 10418.288, 450.033, 52884.508 24/09/30,22:27:10,12,11,1, 11.9,1,1, 5.708, 10418.293, 450.047, 52884.617 24/09/30,22:27:10,13,11,1, 11.9,1,1, 5.708, 10418.273, 450.039, 52884.600 24/09/30,22:27:10,14,11,1, 11.9,1,1, 5.708, 10418.300, 450.021, 52884.468 24/09/30,22:27:10,15,11,1, 11.9,1,1, 5.708, 10418.293, 450.027, 52884.577 24/09/30,22:27:10,16,11,1, 11.9,1,1, 5.708, 10418.264, 450.039, 52884.554 24/09/30,22:27:10,17,11,1, 11.9,1,1, 5.708, 10418.300, 450.023, 52884.470 24/09/30,22:27:10,18,11,1, 11.9,1,1, 5.708, 10418.296, 450.032, 52884.583 24/09/30,22:27:10,19,11,1, 11.9,1,1, 5.708, 10418.334, 450.014, 52884.439 24/09/30,22:27:11,00,11,1, 11.9,1,1, 5.710, 10418.329, 450.014, 52884.439 24/09/30,22:27:11,01,11,1, 11.9,1,1, 5.710, 10418.308, 450.021, 52884.565 24/09/30,22:27:11,02,11,1, 11.9,1,1, 5.710, 10418.332, 450.038, 52884.460 24/09/30,22:27:11,03,11,1, 11.9,1,1, 5.710, 10418.324, 450.015, 52884.547 24/09/30,22:27:11,04,11,1, 11.9,1,1, 5.710, 10418.317, 450.028, 52884.534 24/09/30,22:27:11,05,11,1, 11.9,1,1, 5.710, 10418.339, 449.995, 52884.557 24/09/30,22:27:11,06,11,1, 11.9,1,1, 5.710, 10418.312, 449.994, 52884.633 24/09/30,22:27:11,07,11,1, 11.9,1,1, 5.710, 10418.355, 449.986, 52884.432 24/09/30,22:27:11,08,11,1, 11.9,1,1, 5.710, 10418.351, 450.047, 52884.578 24/09/30,22:27:11,09,11,1, 11.9,1,1, 5.710, 10418.348, 449.991, 52884.322 24/09/30,22:27:11,10,11,1, 11.9,1,1, 5.710, 10418.337, 450.001, 52884.378 24/09/30,22:27:11,11,11,1, 11.9,1,1, 5.710, 10418.354, 450.010, 52884.538 24/09/30,22:27:11,12,11,1, 11.9,1,1, 5.710, 10418.344, 450.023, 52884.434 24/09/30,22:27:11,13,11,1, 11.9,1,1, 5.710, 10418.383, 450.000, 52884.452 24/09/30,22:27:11,14,11,1, 11.9,1,1, 5.710, 10418.357, 450.032, 52884.537 24/09/30,22:27:11,15,11,1, 11.9,1,1, 5.710, 10418.393, 450.034, 52884.424 24/09/30,22:27:11,16,11,1, 11.9,1,1, 5.710, 10418.381, 450.042, 52884.497 24/09/30,22:27:11,17,11,1, 11.9,1,1, 5.710, 10418.380, 450.027, 52884.465 24/09/30,22:27:11,18,11,1, 11.9,1,1, 5.710, 10418.393, 450.036, 52884.429 24/09/30,22:27:11,19,11,1, 11.9,1,1, 5.710, 10418.399, 450.021, 52884.519 24/09/30,22:27:12,00,10,1, 11.9,1,1, 5.708, 10418.396, 450.021, 52884.519 24/09/30,22:27:12,01,10,1, 11.9,1,1, 5.708, 10418.412, 450.014, 52884.429 24/09/30,22:27:12,02,10,1, 11.9,1,1, 5.708, 10418.403, 450.026, 52884.517 24/09/30,22:27:12,03,10,1, 11.9,1,1, 5.708, 10418.380, 450.006, 52884.367 24/09/30,22:27:12,04,10,1, 11.9,1,1, 5.708, 10418.414, 450.013, 52884.459 24/09/30,22:27:12,05,10,1, 11.9,1,1, 5.708, 10418.423, 450.006, 52884.437 24/09/30,22:27:12,06,10,1, 11.9,1,1, 5.708, 10418.423, 450.018, 52884.307 24/09/30,22:27:12,07,10,1, 11.9,1,1, 5.708, 10418.429, 450.008, 52884.454 24/09/30,22:27:12,08,10,1, 11.9,1,1, 5.708, 10418.413, 449.998, 52884.405 24/09/30,22:27:12,09,10,1, 11.9,1,1, 5.708, 10418.417, 450.004, 52884.365 24/09/30,22:27:12,10,10,1, 11.9,1,1, 5.708, 10418.433, 450.030, 52884.470 24/09/30,22:27:12,11,10,1, 11.9,1,1, 5.708, 10418.425, 449.993, 52884.340 24/09/30,22:27:12,12,10,1, 11.9,1,1, 5.708, 10418.434, 450.009, 52884.413 24/09/30,22:27:12,13,10,1, 11.9,1,1, 5.708, 10418.421, 450.026, 52884.433 24/09/30,22:27:12,14,10,1, 11.9,1,1, 5.708, 10418.462, 449.984, 52884.324 24/09/30,22:27:12,15,10,1, 11.9,1,1, 5.708, 10418.429, 450.016, 52884.407 24/09/30,22:27:12,16,10,1, 11.9,1,1, 5.708, 10418.456, 450.002, 52884.365 24/09/30,22:27:12,17,10,1, 11.9,1,1, 5.708, 10418.477, 449.991, 52884.310 24/09/30,22:27:12,18,10,1, 11.9,1,1, 5.708, 10418.462, 450.009, 52884.417 24/09/30,22:27:12,19,10,1, 11.9,1,1, 5.708, 10418.479, 450.028, 52884.364 24/09/30,22:27:13,00,11,1, 11.9,1,1, 5.708, 10418.471, 450.028, 52884.364 24/09/30,22:27:13,01,11,1, 11.9,1,1, 5.708, 10418.443, 450.016, 52884.386 24/09/30,22:27:13,02,11,1, 11.9,1,1, 5.708, 10418.485, 450.007, 52884.294 24/09/30,22:27:13,03,11,1, 11.9,1,1, 5.708, 10418.485, 450.005, 52884.362 24/09/30,22:27:13,04,11,1, 11.9,1,1, 5.708, 10418.469, 450.017, 52884.350 24/09/30,22:27:13,05,11,1, 11.9,1,1, 5.708, 10418.494, 450.012, 52884.254 24/09/30,22:27:13,06,11,1, 11.9,1,1, 5.708, 10418.495, 450.004, 52884.363 24/09/30,22:27:13,07,11,1, 11.9,1,1, 5.708, 10418.489, 450.043, 52884.264 24/09/30,22:27:13,08,11,1, 11.9,1,1, 5.708, 10418.480, 450.030, 52884.300 24/09/30,22:27:13,09,11,1, 11.9,1,1, 5.708, 10418.496, 450.023, 52884.355 24/09/30,22:27:13,10,11,1, 11.9,1,1, 5.708, 10418.509, 450.012, 52884.265 24/09/30,22:27:13,11,11,1, 11.9,1,1, 5.708, 10418.495, 450.023, 52884.340 24/09/30,22:27:13,12,11,1, 11.9,1,1, 5.708, 10418.526, 450.047, 52884.278 24/09/30,22:27:13,13,11,1, 11.9,1,1, 5.708, 10418.536, 450.010, 52884.237 24/09/30,22:27:13,14,11,1, 11.9,1,1, 5.708, 10418.544, 450.016, 52884.324 24/09/30,22:27:13,15,11,1, 11.9,1,1, 5.708, 10418.519, 450.012, 52884.217 24/09/30,22:27:13,16,11,1, 11.9,1,1, 5.708, 10418.568, 449.998, 52884.307 24/09/30,22:27:13,17,11,1, 11.9,1,1, 5.708, 10418.539, 449.993, 52884.290 24/09/30,22:27:13,18,11,1, 11.9,1,1, 5.708, 10418.562, 449.995, 52884.217 24/09/30,22:27:13,19,11,1, 11.9,1,1, 5.708, 10418.555, 449.999, 52884.340 24/09/30,22:27:14,00,11,1, 11.9,1,1, 5.707, 10418.555, 449.999, 52884.340 24/09/30,22:27:14,01,11,1, 11.9,1,1, 5.707, 10418.577, 450.013, 52884.256 24/09/30,22:27:14,02,11,1, 11.9,1,1, 5.707, 10418.581, 450.030, 52884.305 24/09/30,22:27:14,03,11,1, 11.9,1,1, 5.707, 10418.567, 450.044, 52884.217 24/09/30,22:27:14,04,11,1, 11.9,1,1, 5.707, 10418.587, 450.025, 52884.228 24/09/30,22:27:14,05,11,1, 11.9,1,1, 5.707, 10418.567, 450.012, 52884.227 24/09/30,22:27:14,06,11,1, 11.9,1,1, 5.707, 10418.609, 450.022, 52884.192 24/09/30,22:27:14,07,11,1, 11.9,1,1, 5.707, 10418.621, 449.998, 52884.230 24/09/30,22:27:14,08,11,1, 11.9,1,1, 5.707, 10418.590, 450.009, 52884.153 24/09/30,22:27:14,09,11,1, 11.9,1,1, 5.707, 10418.596, 450.009, 52884.192 24/09/30,22:27:14,10,11,1, 11.9,1,1, 5.707, 10418.618, 450.005, 52884.251 24/09/30,22:27:14,11,11,1, 11.9,1,1, 5.707, 10418.600, 450.025, 52884.202 24/09/30,22:27:14,12,11,1, 11.9,1,1, 5.707, 10418.639, 450.017, 52884.213 24/09/30,22:27:14,13,11,1, 11.9,1,1, 5.707, 10418.637, 450.040, 52884.199 24/09/30,22:27:14,14,11,1, 11.9,1,1, 5.707, 10418.663, 450.054, 52884.189 24/09/30,22:27:14,15,11,1, 11.9,1,1, 5.707, 10418.621, 450.021, 52884.272 24/09/30,22:27:14,16,11,1, 11.9,1,1, 5.707, 10418.642, 450.035, 52884.206 24/09/30,22:27:14,17,11,1, 11.9,1,1, 5.707, 10418.661, 450.020, 52884.157 24/09/30,22:27:14,18,11,1, 11.9,1,1, 5.707, 10418.636, 450.030, 52884.220 24/09/30,22:27:14,19,11,1, 11.9,1,1, 5.707, 10418.683, 450.037, 52884.096 24/09/30,22:27:15,00,10,1, 11.8,1,1, 5.711, 10418.680, 450.037, 52884.096 24/09/30,22:27:15,01,10,1, 11.8,1,1, 5.711, 10418.662, 450.039, 52884.174 24/09/30,22:27:15,02,10,1, 11.8,1,1, 5.711, 10418.715, 450.032, 52884.112 24/09/30,22:27:15,03,10,1, 11.8,1,1, 5.711, 10418.702, 450.031, 52884.169 24/09/30,22:27:15,04,10,1, 11.8,1,1, 5.711, 10418.693, 450.024, 52884.117 24/09/30,22:27:15,05,10,1, 11.8,1,1, 5.711, 10418.710, 450.024, 52884.110 24/09/30,22:27:15,06,10,1, 11.8,1,1, 5.711, 10418.706, 450.025, 52884.165 24/09/30,22:27:15,07,10,1, 11.8,1,1, 5.711, 10418.727, 450.015, 52884.053 24/09/30,22:27:15,08,10,1, 11.8,1,1, 5.711, 10418.735, 450.010, 52884.128 24/09/30,22:27:15,09,10,1, 11.8,1,1, 5.711, 10418.730, 450.021, 52884.129 24/09/30,22:27:15,10,10,1, 11.8,1,1, 5.711, 10418.729, 450.007, 52884.073 24/09/30,22:27:15,11,10,1, 11.8,1,1, 5.711, 10418.744, 450.030, 52884.125 24/09/30,22:27:15,12,10,1, 11.8,1,1, 5.711, 10418.764, 450.029, 52884.080 24/09/30,22:27:15,13,10,1, 11.8,1,1, 5.711, 10418.763, 450.018, 52884.100 24/09/30,22:27:15,14,10,1, 11.8,1,1, 5.711, 10418.772, 450.035, 52884.147 24/09/30,22:27:15,15,10,1, 11.8,1,1, 5.711, 10418.769, 450.014, 52884.087 24/09/30,22:27:15,16,10,1, 11.8,1,1, 5.711, 10418.761, 450.030, 52884.067 24/09/30,22:27:15,17,10,1, 11.8,1,1, 5.711, 10418.765, 450.027, 52884.108 24/09/30,22:27:15,18,10,1, 11.8,1,1, 5.711, 10418.784, 450.008, 52884.015 24/09/30,22:27:15,19,10,1, 11.8,1,1, 5.711, 10418.809, 450.018, 52884.163 24/09/30,22:27:16,00,10,1, 11.9,1,1, 5.711, 10418.805, 450.018, 52884.163 24/09/30,22:27:16,01,10,1, 11.9,1,1, 5.711, 10418.835, 450.028, 52884.059 24/09/30,22:27:16,02,10,1, 11.9,1,1, 5.711, 10418.808, 450.003, 52884.043 24/09/30,22:27:16,03,10,1, 11.9,1,1, 5.711, 10418.790, 450.025, 52883.933 24/09/30,22:27:16,04,10,1, 11.9,1,1, 5.711, 10418.841, 450.035, 52884.039 24/09/30,22:27:16,05,10,1, 11.9,1,1, 5.711, 10418.832, 450.043, 52884.011 24/09/30,22:27:16,06,10,1, 11.9,1,1, 5.711, 10418.830, 450.006, 52883.974 24/09/30,22:27:16,07,10,1, 11.9,1,1, 5.711, 10418.846, 450.033, 52884.122 24/09/30,22:27:16,08,10,1, 11.9,1,1, 5.711, 10418.835, 450.034, 52884.050 24/09/30,22:27:16,09,10,1, 11.9,1,1, 5.711, 10418.854, 449.991, 52883.995 24/09/30,22:27:16,10,10,1, 11.9,1,1, 5.711, 10418.869, 450.008, 52884.019 24/09/30,22:27:16,11,10,1, 11.9,1,1, 5.711, 10418.866, 450.011, 52883.885 24/09/30,22:27:16,12,10,1, 11.9,1,1, 5.711, 10418.845, 450.012, 52883.978 24/09/30,22:27:16,13,10,1, 11.9,1,1, 5.711, 10418.866, 450.013, 52884.044 24/09/30,22:27:16,14,10,1, 11.9,1,1, 5.711, 10418.883, 450.008, 52883.935 24/09/30,22:27:16,15,10,1, 11.9,1,1, 5.711, 10418.862, 450.026, 52884.017 24/09/30,22:27:16,16,10,1, 11.9,1,1, 5.711, 10418.878, 450.005, 52883.965 24/09/30,22:27:16,17,10,1, 11.9,1,1, 5.711, 10418.896, 450.020, 52883.934 24/09/30,22:27:16,18,10,1, 11.9,1,1, 5.711, 10418.883, 450.017, 52884.002 24/09/30,22:27:16,19,10,1, 11.9,1,1, 5.711, 10418.895, 450.021, 52883.875 24/09/30,22:27:17,00,10,1, 11.9,1,1, 5.709, 10418.888, 450.021, 52883.875 24/09/30,22:27:17,01,10,1, 11.9,1,1, 5.709, 10418.893, 450.028, 52883.913 24/09/30,22:27:17,02,10,1, 11.9,1,1, 5.709, 10418.917, 450.010, 52883.904 24/09/30,22:27:17,03,10,1, 11.9,1,1, 5.709, 10418.920, 449.999, 52883.965 24/09/30,22:27:17,04,10,1, 11.9,1,1, 5.709, 10418.932, 450.017, 52883.875 24/09/30,22:27:17,05,10,1, 11.9,1,1, 5.709, 10418.943, 450.002, 52883.912 24/09/30,22:27:17,06,10,1, 11.9,1,1, 5.709, 10418.935, 450.017, 52883.888 24/09/30,22:27:17,07,10,1, 11.9,1,1, 5.709, 10418.920, 450.011, 52883.876 24/09/30,22:27:17,08,10,1, 11.9,1,1, 5.709, 10418.929, 450.017, 52883.946 24/09/30,22:27:17,09,10,1, 11.9,1,1, 5.709, 10418.937, 450.011, 52883.837 24/09/30,22:27:17,10,10,1, 11.9,1,1, 5.709, 10418.953, 450.012, 52883.911 24/09/30,22:27:17,11,10,1, 11.9,1,1, 5.709, 10418.957, 450.017, 52883.870 24/09/30,22:27:17,12,10,1, 11.9,1,1, 5.709, 10418.958, 449.990, 52883.821 24/09/30,22:27:17,13,10,1, 11.9,1,1, 5.709, 10418.962, 450.024, 52883.931 24/09/30,22:27:17,14,10,1, 11.9,1,1, 5.709, 10418.960, 449.999, 52883.823 24/09/30,22:27:17,15,10,1, 11.9,1,1, 5.709, 10419.007, 449.985, 52883.844 24/09/30,22:27:17,16,10,1, 11.9,1,1, 5.709, 10418.974, 450.003, 52883.902 24/09/30,22:27:17,17,10,1, 11.9,1,1, 5.709, 10419.001, 449.986, 52883.811 24/09/30,22:27:17,18,10,1, 11.9,1,1, 5.709, 10418.995, 449.973, 52883.878 24/09/30,22:27:17,19,10,1, 11.9,1,1, 5.709, 10418.973, 449.985, 52883.793 24/09/30,22:27:18,00,10,1, 11.9,1,1, 5.709, 10418.972, 449.985, 52883.793 24/09/30,22:27:18,01,10,1, 11.9,1,1, 5.709, 10419.015, 450.010, 52883.867 24/09/30,22:27:18,02,10,1, 11.9,1,1, 5.709, 10418.993, 450.003, 52883.753 24/09/30,22:27:18,03,10,1, 11.9,1,1, 5.709, 10419.004, 450.000, 52883.813 24/09/30,22:27:18,04,10,1, 11.9,1,1, 5.709, 10419.006, 450.011, 52883.821 24/09/30,22:27:18,05,10,1, 11.9,1,1, 5.709, 10419.046, 449.978, 52883.710 24/09/30,22:27:18,06,10,1, 11.9,1,1, 5.709, 10419.021, 449.979, 52883.844 24/09/30,22:27:18,07,10,1, 11.9,1,1, 5.709, 10419.011, 449.991, 52883.737 24/09/30,22:27:18,08,10,1, 11.9,1,1, 5.709, 10419.043, 449.988, 52883.769 24/09/30,22:27:18,09,10,1, 11.9,1,1, 5.709, 10419.031, 450.007, 52883.854 24/09/30,22:27:18,10,10,1, 11.9,1,1, 5.709, 10419.038, 449.995, 52883.728 24/09/30,22:27:18,11,10,1, 11.9,1,1, 5.709, 10419.048, 450.002, 52883.813 24/09/30,22:27:18,12,10,1, 11.9,1,1, 5.709, 10419.049, 449.980, 52883.764 24/09/30,22:27:18,13,10,1, 11.9,1,1, 5.709, 10419.057, 449.982, 52883.703 24/09/30,22:27:18,14,10,1, 11.9,1,1, 5.709, 10419.067, 449.976, 52883.785 24/09/30,22:27:18,15,10,1, 11.9,1,1, 5.709, 10419.058, 449.979, 52883.652 24/09/30,22:27:18,16,10,1, 11.9,1,1, 5.709, 10419.088, 449.969, 52883.712 24/09/30,22:27:18,17,10,1, 11.9,1,1, 5.709, 10419.090, 449.956, 52883.746 24/09/30,22:27:18,18,10,1, 11.9,1,1, 5.709, 10419.078, 449.988, 52883.647 24/09/30,22:27:18,19,10,1, 11.9,1,1, 5.709, 10419.078, 449.990, 52883.727 24/09/30,22:27:19,00,10,1, 11.8,1,1, 5.712, 10419.072, 449.990, 52883.727 24/09/30,22:27:19,01,10,1, 11.8,1,1, 5.712, 10419.092, 449.964, 52883.679 24/09/30,22:27:19,02,10,1, 11.8,1,1, 5.712, 10419.118, 449.985, 52883.710 24/09/30,22:27:19,03,10,1, 11.8,1,1, 5.712, 10419.072, 449.973, 52883.627 24/09/30,22:27:19,04,10,1, 11.8,1,1, 5.712, 10419.102, 450.017, 52883.727 24/09/30,22:27:19,05,10,1, 11.8,1,1, 5.712, 10419.078, 449.982, 52883.745 24/09/30,22:27:19,06,10,1, 11.8,1,1, 5.712, 10419.104, 449.954, 52883.619 24/09/30,22:27:19,07,10,1, 11.8,1,1, 5.712, 10419.098, 449.992, 52883.717 24/09/30,22:27:19,08,10,1, 11.8,1,1, 5.712, 10419.111, 449.966, 52883.610 24/09/30,22:27:19,09,10,1, 11.8,1,1, 5.712, 10419.153, 449.947, 52883.650 24/09/30,22:27:19,10,10,1, 11.8,1,1, 5.712, 10419.119, 449.987, 52883.666 24/09/30,22:27:19,11,10,1, 11.8,1,1, 5.712, 10419.147, 449.969, 52883.562 24/09/30,22:27:19,12,10,1, 11.8,1,1, 5.712, 10419.130, 449.962, 52883.684 24/09/30,22:27:19,13,10,1, 11.8,1,1, 5.712, 10419.152, 449.969, 52883.616 24/09/30,22:27:19,14,10,1, 11.8,1,1, 5.712, 10419.171, 449.958, 52883.615 24/09/30,22:27:19,15,10,1, 11.8,1,1, 5.712, 10419.165, 449.962, 52883.646 24/09/30,22:27:19,16,10,1, 11.8,1,1, 5.712, 10419.174, 449.955, 52883.522 24/09/30,22:27:19,17,10,1, 11.8,1,1, 5.712, 10419.169, 449.951, 52883.610 24/09/30,22:27:19,18,10,1, 11.8,1,1, 5.712, 10419.174, 449.975, 52883.610 24/09/30,22:27:19,19,10,1, 11.8,1,1, 5.712, 10419.176, 449.960, 52883.543 24/09/30,22:27:20,00,10,1, 11.8,1,1, 5.709, 10419.172, 449.960, 52883.543 24/09/30,22:27:20,01,10,1, 11.8,1,1, 5.709, 10419.197, 449.951, 52883.529 24/09/30,22:27:20,02,10,1, 11.8,1,1, 5.709, 10419.206, 449.973, 52883.563 24/09/30,22:27:20,03,10,1, 11.8,1,1, 5.709, 10419.194, 449.946, 52883.635 24/09/30,22:27:20,04,10,1, 11.8,1,1, 5.709, 10419.209, 449.950, 52883.512 24/09/30,22:27:20,05,10,1, 11.8,1,1, 5.709, 10419.194, 449.962, 52883.565 24/09/30,22:27:20,06,10,1, 11.8,1,1, 5.709, 10419.221, 449.959, 52883.558 24/09/30,22:27:20,07,10,1, 11.8,1,1, 5.709, 10419.228, 449.939, 52883.493 24/09/30,22:27:20,08,10,1, 11.8,1,1, 5.709, 10419.220, 449.932, 52883.576 24/09/30,22:27:20,09,10,1, 11.8,1,1, 5.709, 10419.227, 449.953, 52883.529 24/09/30,22:27:20,10,10,1, 11.8,1,1, 5.709, 10419.231, 449.937, 52883.523 24/09/30,22:27:20,11,10,1, 11.8,1,1, 5.709, 10419.215, 449.934, 52883.533 24/09/30,22:27:20,12,10,1, 11.8,1,1, 5.709, 10419.288, 449.938, 52883.598 24/09/30,22:27:20,13,10,1, 11.8,1,1, 5.709, 10419.228, 449.961, 52883.480 24/09/30,22:27:20,14,10,1, 11.8,1,1, 5.709, 10419.231, 449.969, 52883.495 24/09/30,22:27:20,15,10,1, 11.8,1,1, 5.709, 10419.232, 449.957, 52883.553 24/09/30,22:27:20,16,10,1, 11.8,1,1, 5.709, 10419.277, 449.974, 52883.424 24/09/30,22:27:20,17,10,1, 11.8,1,1, 5.709, 10419.294, 449.948, 52883.457 24/09/30,22:27:20,18,10,1, 11.8,1,1, 5.709, 10419.267, 449.963, 52883.535 24/09/30,22:27:20,19,10,1, 11.8,1,1, 5.709, 10419.292, 449.941, 52883.427 24/09/30,22:27:21,00,10,1, 11.9,1,1, 5.710, 10419.289, 449.941, 52883.427 24/09/30,22:27:21,01,10,1, 11.9,1,1, 5.710, 10419.283, 449.950, 52883.455 24/09/30,22:27:21,02,10,1, 11.9,1,1, 5.710, 10419.286, 449.954, 52883.461 24/09/30,22:27:21,03,10,1, 11.9,1,1, 5.710, 10419.306, 449.969, 52883.514 24/09/30,22:27:21,04,10,1, 11.9,1,1, 5.710, 10419.311, 449.930, 52883.365 24/09/30,22:27:21,05,10,1, 11.9,1,1, 5.710, 10419.344, 449.928, 52883.538 24/09/30,22:27:21,06,10,1, 11.9,1,1, 5.710, 10419.321, 449.978, 52883.474 24/09/30,22:27:21,07,10,1, 11.9,1,1, 5.710, 10419.349, 449.910, 52883.471 24/09/30,22:27:21,08,10,1, 11.9,1,1, 5.710, 10419.344, 449.918, 52883.521 24/09/30,22:27:21,09,10,1, 11.9,1,1, 5.710, 10419.371, 449.939, 52883.393 24/09/30,22:27:21,10,10,1, 11.9,1,1, 5.710, 10419.372, 449.939, 52883.523 24/09/30,22:27:21,11,10,1, 11.9,1,1, 5.710, 10419.372, 449.941, 52883.434 24/09/30,22:27:21,12,10,1, 11.9,1,1, 5.710, 10419.377, 449.939, 52883.417 24/09/30,22:27:21,13,10,1, 11.9,1,1, 5.710, 10419.389, 449.953, 52883.484 24/09/30,22:27:21,14,10,1, 11.9,1,1, 5.710, 10419.389, 449.937, 52883.332 24/09/30,22:27:21,15,10,1, 11.9,1,1, 5.710, 10419.378, 449.946, 52883.403 24/09/30,22:27:21,16,10,1, 11.9,1,1, 5.710, 10419.423, 449.967, 52883.377 24/09/30,22:27:21,17,10,1, 11.9,1,1, 5.710, 10419.429, 449.923, 52883.299 24/09/30,22:27:21,18,10,1, 11.9,1,1, 5.710, 10419.436, 449.937, 52883.362 24/09/30,22:27:21,19,10,1, 11.9,1,1, 5.710, 10419.432, 449.941, 52883.377 24/09/30,22:27:22,00,10,1, 11.8,1,1, 5.708, 10419.431, 449.941, 52883.377 24/09/30,22:27:22,01,10,1, 11.8,1,1, 5.708, 10419.424, 449.960, 52883.448 24/09/30,22:27:22,02,10,1, 11.8,1,1, 5.708, 10419.446, 449.928, 52883.313 24/09/30,22:27:22,03,10,1, 11.8,1,1, 5.708, 10419.490, 449.943, 52883.337 24/09/30,22:27:22,04,10,1, 11.8,1,1, 5.708, 10419.464, 449.938, 52883.367 24/09/30,22:27:22,05,10,1, 11.8,1,1, 5.708, 10419.489, 449.941, 52883.276 24/09/30,22:27:22,06,10,1, 11.8,1,1, 5.708, 10419.486, 449.957, 52883.355 24/09/30,22:27:22,07,10,1, 11.8,1,1, 5.708, 10419.498, 449.917, 52883.288 24/09/30,22:27:22,08,10,1, 11.8,1,1, 5.708, 10419.503, 449.936, 52883.320 24/09/30,22:27:22,09,10,1, 11.8,1,1, 5.708, 10419.500, 449.957, 52883.415 24/09/30,22:27:22,10,10,1, 11.8,1,1, 5.708, 10419.516, 449.953, 52883.263 24/09/30,22:27:22,11,10,1, 11.8,1,1, 5.708, 10419.528, 449.953, 52883.405 24/09/30,22:27:22,12,10,1, 11.8,1,1, 5.708, 10419.509, 449.954, 52883.325 24/09/30,22:27:22,13,10,1, 11.8,1,1, 5.708, 10419.567, 449.940, 52883.240 24/09/30,22:27:22,14,10,1, 11.8,1,1, 5.708, 10419.539, 449.934, 52883.373 24/09/30,22:27:22,15,10,1, 11.8,1,1, 5.708, 10419.547, 449.920, 52883.265 24/09/30,22:27:22,16,10,1, 11.8,1,1, 5.708, 10419.570, 449.953, 52883.312 24/09/30,22:27:22,17,10,1, 11.8,1,1, 5.708, 10419.588, 449.944, 52883.287 24/09/30,22:27:22,18,10,1, 11.8,1,1, 5.708, 10419.575, 449.951, 52883.284 24/09/30,22:27:22,19,10,1, 11.8,1,1, 5.708, 10419.570, 449.959, 52883.366 24/09/30,22:27:23,00,10,1, 11.9,1,1, 5.710, 10419.564, 449.959, 52883.366 24/09/30,22:27:23,01,10,1, 11.9,1,1, 5.710, 10419.604, 449.965, 52883.252 24/09/30,22:27:23,02,10,1, 11.9,1,1, 5.710, 10419.619, 449.960, 52883.274 24/09/30,22:27:23,03,10,1, 11.9,1,1, 5.710, 10419.625, 449.938, 52883.164 24/09/30,22:27:23,04,10,1, 11.9,1,1, 5.710, 10419.638, 449.959, 52883.260 24/09/30,22:27:23,05,10,1, 11.9,1,1, 5.710, 10419.604, 449.952, 52883.190 24/09/30,22:27:23,06,10,1, 11.9,1,1, 5.710, 10419.654, 449.947, 52883.275 24/09/30,22:27:23,07,10,1, 11.9,1,1, 5.710, 10419.626, 449.969, 52883.191 24/09/30,22:27:23,08,10,1, 11.9,1,1, 5.710, 10419.680, 449.970, 52883.105 24/09/30,22:27:23,09,10,1, 11.9,1,1, 5.710, 10419.670, 449.975, 52883.289 24/09/30,22:27:23,10,10,1, 11.9,1,1, 5.710, 10419.663, 449.962, 52883.161 24/09/30,22:27:23,11,10,1, 11.9,1,1, 5.710, 10419.692, 450.001, 52883.224 24/09/30,22:27:23,12,10,1, 11.9,1,1, 5.710, 10419.681, 449.971, 52883.160 24/09/30,22:27:23,13,10,1, 11.9,1,1, 5.710, 10419.701, 449.991, 52883.168 24/09/30,22:27:23,14,10,1, 11.9,1,1, 5.710, 10419.713, 449.995, 52883.216 24/09/30,22:27:23,15,10,1, 11.9,1,1, 5.710, 10419.727, 449.977, 52883.122 24/09/30,22:27:23,16,10,1, 11.9,1,1, 5.710, 10419.720, 450.002, 52883.282 24/09/30,22:27:23,17,10,1, 11.9,1,1, 5.710, 10419.721, 449.983, 52883.229 24/09/30,22:27:23,18,10,1, 11.9,1,1, 5.710, 10419.764, 449.986, 52883.166 24/09/30,22:27:23,19,10,1, 11.9,1,1, 5.710, 10419.776, 449.964, 52883.242 24/09/30,22:27:24,00,10,1, 11.9,1,1, 5.714, 10419.773, 449.964, 52883.242 24/09/30,22:27:24,01,10,1, 11.9,1,1, 5.714, 10419.774, 449.974, 52883.128 24/09/30,22:27:24,02,10,1, 11.9,1,1, 5.714, 10419.762, 449.990, 52883.205 24/09/30,22:27:24,03,10,1, 11.9,1,1, 5.714, 10419.775, 449.973, 52883.123 24/09/30,22:27:24,04,10,1, 11.9,1,1, 5.714, 10419.786, 449.966, 52883.148 24/09/30,22:27:24,05,10,1, 11.9,1,1, 5.714, 10419.762, 449.992, 52883.075 24/09/30,22:27:24,06,10,1, 11.9,1,1, 5.714, 10419.808, 449.982, 52883.133 24/09/30,22:27:24,07,10,1, 11.9,1,1, 5.714, 10419.800, 449.983, 52883.155 24/09/30,22:27:24,08,10,1, 11.9,1,1, 5.714, 10419.826, 449.995, 52883.042 24/09/30,22:27:24,09,10,1, 11.9,1,1, 5.714, 10419.803, 449.975, 52883.115 24/09/30,22:27:24,10,10,1, 11.9,1,1, 5.714, 10419.810, 450.010, 52883.145 24/09/30,22:27:24,11,10,1, 11.9,1,1, 5.714, 10419.831, 449.996, 52883.078 24/09/30,22:27:24,12,10,1, 11.9,1,1, 5.714, 10419.848, 450.005, 52883.152 24/09/30,22:27:24,13,10,1, 11.9,1,1, 5.714, 10419.846, 450.011, 52883.084 24/09/30,22:27:24,14,10,1, 11.9,1,1, 5.714, 10419.867, 450.001, 52883.066 24/09/30,22:27:24,15,10,1, 11.9,1,1, 5.714, 10419.843, 450.006, 52883.146 24/09/30,22:27:24,16,10,1, 11.9,1,1, 5.714, 10419.880, 450.015, 52882.997 24/09/30,22:27:24,17,10,1, 11.9,1,1, 5.714, 10419.845, 450.010, 52883.112 24/09/30,22:27:24,18,10,1, 11.9,1,1, 5.714, 10419.870, 450.011, 52882.985 24/09/30,22:27:24,19,10,1, 11.9,1,1, 5.714, 10419.854, 450.002, 52883.012 24/09/30,22:27:25,00,10,1, 11.9,1,1, 5.705, 10419.848, 450.002, 52883.012 24/09/30,22:27:25,01,10,1, 11.9,1,1, 5.705, 10419.923, 450.004, 52882.959 24/09/30,22:27:25,02,10,1, 11.9,1,1, 5.705, 10419.906, 450.023, 52883.100 24/09/30,22:27:25,03,10,1, 11.9,1,1, 5.705, 10419.894, 450.022, 52883.026 24/09/30,22:27:25,04,10,1, 11.9,1,1, 5.705, 10419.912, 450.025, 52883.016 24/09/30,22:27:25,05,10,1, 11.9,1,1, 5.705, 10419.918, 450.014, 52883.124 24/09/30,22:27:25,06,10,1, 11.9,1,1, 5.705, 10419.953, 450.007, 52882.973 24/09/30,22:27:25,07,10,1, 11.9,1,1, 5.705, 10419.928, 450.006, 52882.998 24/09/30,22:27:25,08,10,1, 11.9,1,1, 5.705, 10419.938, 450.019, 52883.004 24/09/30,22:27:25,09,10,1, 11.9,1,1, 5.705, 10419.958, 450.011, 52882.967 24/09/30,22:27:25,10,10,1, 11.9,1,1, 5.705, 10419.960, 450.022, 52883.038 24/09/30,22:27:25,11,10,1, 11.9,1,1, 5.705, 10419.983, 450.021, 52882.949 24/09/30,22:27:25,12,10,1, 11.9,1,1, 5.705, 10419.992, 450.022, 52882.954 24/09/30,22:27:25,13,10,1, 11.9,1,1, 5.705, 10419.958, 450.044, 52882.979 24/09/30,22:27:25,14,10,1, 11.9,1,1, 5.705, 10419.974, 450.038, 52882.932 24/09/30,22:27:25,15,10,1, 11.9,1,1, 5.705, 10419.991, 450.007, 52882.957 24/09/30,22:27:25,16,10,1, 11.9,1,1, 5.705, 10419.953, 450.004, 52882.860 24/09/30,22:27:25,17,10,1, 11.9,1,1, 5.705, 10420.037, 450.006, 52882.904 24/09/30,22:27:25,18,10,1, 11.9,1,1, 5.705, 10419.998, 450.009, 52883.022 24/09/30,22:27:25,19,10,1, 11.9,1,1, 5.705, 10420.036, 450.022, 52882.839 24/09/30,22:27:26,00,10,1, 11.9,1,1, 5.712, 10420.032, 450.022, 52882.839 24/09/30,22:27:26,01,10,1, 11.9,1,1, 5.712, 10420.031, 450.023, 52882.930 24/09/30,22:27:26,02,10,1, 11.9,1,1, 5.712, 10420.064, 450.050, 52882.910 24/09/30,22:27:26,03,10,1, 11.9,1,1, 5.712, 10420.044, 450.045, 52882.940 24/09/30,22:27:26,04,10,1, 11.9,1,1, 5.712, 10420.061, 450.045, 52882.866 24/09/30,22:27:26,05,10,1, 11.9,1,1, 5.712, 10420.078, 450.041, 52882.933 24/09/30,22:27:26,06,10,1, 11.9,1,1, 5.712, 10420.055, 450.045, 52883.002 24/09/30,22:27:26,07,10,1, 11.9,1,1, 5.712, 10420.108, 450.047, 52882.914 24/09/30,22:27:26,08,10,1, 11.9,1,1, 5.712, 10420.125, 450.060, 52882.861 24/09/30,22:27:26,09,10,1, 11.9,1,1, 5.712, 10420.097, 450.024, 52882.736 24/09/30,22:27:26,10,10,1, 11.9,1,1, 5.712, 10420.125, 450.035, 52882.937 24/09/30,22:27:26,11,10,1, 11.9,1,1, 5.712, 10420.099, 450.037, 52882.868 24/09/30,22:27:26,12,10,1, 11.9,1,1, 5.712, 10420.146, 450.049, 52882.829 24/09/30,22:27:26,13,10,1, 11.9,1,1, 5.712, 10420.154, 450.055, 52882.946 24/09/30,22:27:26,14,10,1, 11.9,1,1, 5.712, 10420.159, 450.036, 52882.808 24/09/30,22:27:26,15,10,1, 11.9,1,1, 5.712, 10420.145, 450.063, 52882.847 24/09/30,22:27:26,16,10,1, 11.9,1,1, 5.712, 10420.140, 450.030, 52882.878 24/09/30,22:27:26,17,10,1, 11.9,1,1, 5.712, 10420.168, 450.031, 52882.809 24/09/30,22:27:26,18,10,1, 11.9,1,1, 5.712, 10420.164, 450.045, 52882.884 24/09/30,22:27:26,19,10,1, 11.9,1,1, 5.712, 10420.192, 450.055, 52882.771 24/09/30,22:27:27,00,11,1, 11.9,1,1, 5.710, 10420.190, 450.055, 52882.771 24/09/30,22:27:27,01,11,1, 11.9,1,1, 5.710, 10420.200, 450.041, 52882.792 24/09/30,22:27:27,02,11,1, 11.9,1,1, 5.710, 10420.213, 450.047, 52882.746 24/09/30,22:27:27,03,11,1, 11.9,1,1, 5.710, 10420.209, 450.034, 52882.852 24/09/30,22:27:27,04,11,1, 11.9,1,1, 5.710, 10420.229, 450.040, 52882.702 24/09/30,22:27:27,05,11,1, 11.9,1,1, 5.710, 10420.232, 450.051, 52882.742 24/09/30,22:27:27,06,11,1, 11.9,1,1, 5.710, 10420.237, 450.044, 52882.898 24/09/30,22:27:27,07,11,1, 11.9,1,1, 5.710, 10420.228, 450.055, 52882.718 24/09/30,22:27:27,08,11,1, 11.9,1,1, 5.710, 10420.260, 450.068, 52882.810 24/09/30,22:27:27,09,11,1, 11.9,1,1, 5.710, 10420.255, 450.056, 52882.803 24/09/30,22:27:27,10,11,1, 11.9,1,1, 5.710, 10420.280, 450.068, 52882.762 24/09/30,22:27:27,11,11,1, 11.9,1,1, 5.710, 10420.266, 450.032, 52882.807 24/09/30,22:27:27,12,11,1, 11.9,1,1, 5.710, 10420.299, 450.047, 52882.727 24/09/30,22:27:27,13,11,1, 11.9,1,1, 5.710, 10420.294, 450.056, 52882.771 24/09/30,22:27:27,14,11,1, 11.9,1,1, 5.710, 10420.305, 450.050, 52882.767 24/09/30,22:27:27,15,11,1, 11.9,1,1, 5.710, 10420.324, 450.043, 52882.641 24/09/30,22:27:27,16,11,1, 11.9,1,1, 5.710, 10420.310, 450.033, 52882.758 24/09/30,22:27:27,17,11,1, 11.9,1,1, 5.710, 10420.336, 450.054, 52882.688 24/09/30,22:27:27,18,11,1, 11.9,1,1, 5.710, 10420.324, 450.082, 52882.764 24/09/30,22:27:27,19,11,1, 11.9,1,1, 5.710, 10420.362, 450.015, 52882.681 24/09/30,22:27:28,00,11,1, 11.9,1,1, 5.710, 10420.357, 450.015, 52882.681 24/09/30,22:27:28,01,11,1, 11.9,1,1, 5.710, 10420.357, 450.055, 52882.785 24/09/30,22:27:28,02,11,1, 11.9,1,1, 5.710, 10420.365, 450.028, 52882.670 24/09/30,22:27:28,03,11,1, 11.9,1,1, 5.710, 10420.407, 450.082, 52882.771 24/09/30,22:27:28,04,11,1, 11.9,1,1, 5.710, 10420.382, 450.070, 52882.658 24/09/30,22:27:28,05,11,1, 11.9,1,1, 5.710, 10420.384, 450.069, 52882.683 24/09/30,22:27:28,06,11,1, 11.9,1,1, 5.710, 10420.390, 450.054, 52882.676 24/09/30,22:27:28,07,11,1, 11.9,1,1, 5.710, 10420.409, 450.082, 52882.571 24/09/30,22:27:28,08,11,1, 11.9,1,1, 5.710, 10420.421, 450.061, 52882.658 24/09/30,22:27:28,09,11,1, 11.9,1,1, 5.710, 10420.418, 450.091, 52882.573 24/09/30,22:27:28,10,11,1, 11.9,1,1, 5.710, 10420.429, 450.063, 52882.580 24/09/30,22:27:28,11,11,1, 11.9,1,1, 5.710, 10420.444, 450.061, 52882.638 24/09/30,22:27:28,12,11,1, 11.9,1,1, 5.710, 10420.461, 450.033, 52882.477 24/09/30,22:27:28,13,11,1, 11.9,1,1, 5.710, 10420.461, 450.047, 52882.669 24/09/30,22:27:28,14,11,1, 11.9,1,1, 5.710, 10420.474, 450.049, 52882.595 24/09/30,22:27:28,15,11,1, 11.9,1,1, 5.710, 10420.476, 450.055, 52882.522 24/09/30,22:27:28,16,11,1, 11.9,1,1, 5.710, 10420.492, 450.086, 52882.730 24/09/30,22:27:28,17,11,1, 11.9,1,1, 5.710, 10420.487, 450.067, 52882.563 24/09/30,22:27:28,18,11,1, 11.9,1,1, 5.710, 10420.509, 450.089, 52882.639 24/09/30,22:27:28,19,11,1, 11.9,1,1, 5.710, 10420.505, 450.078, 52882.693 24/09/30,22:27:29,00,11,1, 12.0,1,1, 5.711, 10420.499, 450.078, 52882.693 24/09/30,22:27:29,01,11,1, 12.0,1,1, 5.711, 10420.547, 450.092, 52882.626 24/09/30,22:27:29,02,11,1, 12.0,1,1, 5.711, 10420.543, 450.071, 52882.531 24/09/30,22:27:29,03,11,1, 12.0,1,1, 5.711, 10420.558, 450.077, 52882.532 24/09/30,22:27:29,04,11,1, 12.0,1,1, 5.711, 10420.541, 450.069, 52882.572 24/09/30,22:27:29,05,11,1, 12.0,1,1, 5.711, 10420.546, 450.085, 52882.502 24/09/30,22:27:29,06,11,1, 12.0,1,1, 5.711, 10420.562, 450.071, 52882.550 24/09/30,22:27:29,07,11,1, 12.0,1,1, 5.711, 10420.589, 450.086, 52882.545 24/09/30,22:27:29,08,11,1, 12.0,1,1, 5.711, 10420.584, 450.075, 52882.521 24/09/30,22:27:29,09,11,1, 12.0,1,1, 5.711, 10420.587, 450.052, 52882.549 24/09/30,22:27:29,10,11,1, 12.0,1,1, 5.711, 10420.583, 450.082, 52882.516 24/09/30,22:27:29,11,11,1, 12.0,1,1, 5.711, 10420.629, 450.078, 52882.537 24/09/30,22:27:29,12,11,1, 12.0,1,1, 5.711, 10420.619, 450.077, 52882.518 24/09/30,22:27:29,13,11,1, 12.0,1,1, 5.711, 10420.633, 450.084, 52882.520 24/09/30,22:27:29,14,11,1, 12.0,1,1, 5.711, 10420.633, 450.080, 52882.519 24/09/30,22:27:29,15,11,1, 12.0,1,1, 5.711, 10420.651, 450.088, 52882.406 24/09/30,22:27:29,16,11,1, 12.0,1,1, 5.711, 10420.644, 450.078, 52882.484 24/09/30,22:27:29,17,11,1, 12.0,1,1, 5.711, 10420.632, 450.087, 52882.512 24/09/30,22:27:29,18,11,1, 12.0,1,1, 5.711, 10420.658, 450.076, 52882.408 24/09/30,22:27:29,19,11,1, 12.0,1,1, 5.711, 10420.657, 450.095, 52882.497 24/09/30,22:27:30,00,11,1, 11.9,1,1, 5.707, 10420.657, 450.095, 52882.497 24/09/30,22:27:30,01,11,1, 11.9,1,1, 5.707, 10420.673, 450.097, 52882.430 24/09/30,22:27:30,02,11,1, 11.9,1,1, 5.707, 10420.677, 450.074, 52882.376 24/09/30,22:27:30,03,11,1, 11.9,1,1, 5.707, 10420.681, 450.125, 52882.396 24/09/30,22:27:30,04,11,1, 11.9,1,1, 5.707, 10420.692, 450.081, 52882.493 24/09/30,22:27:30,05,11,1, 11.9,1,1, 5.707, 10420.691, 450.088, 52882.287 24/09/30,22:27:30,06,11,1, 11.9,1,1, 5.707, 10420.720, 450.098, 52882.407 24/09/30,22:27:30,07,11,1, 11.9,1,1, 5.707, 10420.720, 450.112, 52882.422 24/09/30,22:27:30,08,11,1, 11.9,1,1, 5.707, 10420.755, 450.113, 52882.395 24/09/30,22:27:30,09,11,1, 11.9,1,1, 5.707, 10420.721, 450.121, 52882.429 24/09/30,22:27:30,10,11,1, 11.9,1,1, 5.707, 10420.735, 450.106, 52882.362 24/09/30,22:27:30,11,11,1, 11.9,1,1, 5.707, 10420.744, 450.098, 52882.366 24/09/30,22:27:30,12,11,1, 11.9,1,1, 5.707, 10420.750, 450.100, 52882.422 24/09/30,22:27:30,13,11,1, 11.9,1,1, 5.707, 10420.776, 450.074, 52882.301 24/09/30,22:27:30,14,11,1, 11.9,1,1, 5.707, 10420.764, 450.122, 52882.441 24/09/30,22:27:30,15,11,1, 11.9,1,1, 5.707, 10420.753, 450.089, 52882.314 24/09/30,22:27:30,16,11,1, 11.9,1,1, 5.707, 10420.805, 450.114, 52882.299 24/09/30,22:27:30,17,11,1, 11.9,1,1, 5.707, 10420.800, 450.114, 52882.419 24/09/30,22:27:30,18,11,1, 11.9,1,1, 5.707, 10420.791, 450.121, 52882.316 24/09/30,22:27:30,19,11,1, 11.9,1,1, 5.707, 10420.797, 450.106, 52882.388 24/09/30,22:27:31,00,11,1, 11.9,1,1, 5.712, 10420.791, 450.106, 52882.388 24/09/30,22:27:31,01,11,1, 11.9,1,1, 5.712, 10420.826, 450.151, 52882.258 24/09/30,22:27:31,02,11,1, 11.9,1,1, 5.712, 10420.815, 450.123, 52882.401 24/09/30,22:27:31,03,11,1, 11.9,1,1, 5.712, 10420.817, 450.129, 52882.313 24/09/30,22:27:31,04,11,1, 11.9,1,1, 5.712, 10420.860, 450.118, 52882.317 24/09/30,22:27:31,05,11,1, 11.9,1,1, 5.712, 10420.830, 450.112, 52882.336 24/09/30,22:27:31,06,11,1, 11.9,1,1, 5.712, 10420.864, 450.106, 52882.268 24/09/30,22:27:31,07,11,1, 11.9,1,1, 5.712, 10420.829, 450.112, 52882.231 24/09/30,22:27:31,08,11,1, 11.9,1,1, 5.712, 10420.843, 450.146, 52882.254 24/09/30,22:27:31,09,11,1, 11.9,1,1, 5.712, 10420.884, 450.100, 52882.193 24/09/30,22:27:31,10,11,1, 11.9,1,1, 5.712, 10420.865, 450.118, 52882.285 24/09/30,22:27:31,11,11,1, 11.9,1,1, 5.712, 10420.886, 450.107, 52882.168 24/09/30,22:27:31,12,11,1, 11.9,1,1, 5.712, 10420.892, 450.103, 52882.194 24/09/30,22:27:31,13,11,1, 11.9,1,1, 5.712, 10420.891, 450.115, 52882.234 24/09/30,22:27:31,14,11,1, 11.9,1,1, 5.712, 10420.902, 450.082, 52882.198 24/09/30,22:27:31,15,11,1, 11.9,1,1, 5.712, 10420.915, 450.139, 52882.264 24/09/30,22:27:31,16,11,1, 11.9,1,1, 5.712, 10420.913, 450.113, 52882.169 24/09/30,22:27:31,17,11,1, 11.9,1,1, 5.712, 10420.932, 450.105, 52882.176 24/09/30,22:27:31,18,11,1, 11.9,1,1, 5.712, 10420.920, 450.117, 52882.205 24/09/30,22:27:31,19,11,1, 11.9,1,1, 5.712, 10420.943, 450.095, 52882.098 24/09/30,22:27:32,00,11,1, 11.9,1,1, 5.708, 10420.941, 450.095, 52882.098 24/09/30,22:27:32,01,11,1, 11.9,1,1, 5.708, 10420.937, 450.119, 52882.178 24/09/30,22:27:32,02,11,1, 11.9,1,1, 5.708, 10420.938, 450.096, 52882.164 24/09/30,22:27:32,03,11,1, 11.9,1,1, 5.708, 10420.976, 450.112, 52882.138 24/09/30,22:27:32,04,11,1, 11.9,1,1, 5.708, 10420.970, 450.114, 52882.090 24/09/30,22:27:32,05,11,1, 11.9,1,1, 5.708, 10420.964, 450.097, 52882.236 24/09/30,22:27:32,06,11,1, 11.9,1,1, 5.708, 10421.000, 450.105, 52882.106 24/09/30,22:27:32,07,11,1, 11.9,1,1, 5.708, 10421.004, 450.078, 52882.120 24/09/30,22:27:32,08,11,1, 11.9,1,1, 5.708, 10421.008, 450.117, 52882.247 24/09/30,22:27:32,09,11,1, 11.9,1,1, 5.708, 10421.007, 450.105, 52882.109 24/09/30,22:27:32,10,11,1, 11.9,1,1, 5.708, 10421.038, 450.112, 52882.206 24/09/30,22:27:32,11,11,1, 11.9,1,1, 5.708, 10421.006, 450.116, 52882.167 24/09/30,22:27:32,12,11,1, 11.9,1,1, 5.708, 10421.036, 450.102, 52882.123 24/09/30,22:27:32,13,11,1, 11.9,1,1, 5.708, 10421.025, 450.089, 52882.185 24/09/30,22:27:32,14,11,1, 11.9,1,1, 5.708, 10421.077, 450.106, 52882.062 24/09/30,22:27:32,15,11,1, 11.9,1,1, 5.708, 10421.083, 450.096, 52882.159 24/09/30,22:27:32,16,11,1, 11.9,1,1, 5.708, 10421.065, 450.083, 52882.072 24/09/30,22:27:32,17,11,1, 11.9,1,1, 5.708, 10421.100, 450.088, 52882.032 24/09/30,22:27:32,18,11,1, 11.9,1,1, 5.708, 10421.097, 450.091, 52882.059 24/09/30,22:27:32,19,11,1, 11.9,1,1, 5.708, 10421.126, 450.079, 52881.996 24/09/30,22:27:33,00,11,1, 11.9,1,1, 5.711, 10421.125, 450.079, 52881.996 24/09/30,22:27:33,01,11,1, 11.9,1,1, 5.711, 10421.125, 450.079, 52881.961 24/09/30,22:27:33,02,11,1, 11.9,1,1, 5.711, 10421.121, 450.097, 52882.085 24/09/30,22:27:33,03,11,1, 11.9,1,1, 5.711, 10421.116, 450.087, 52882.024 24/09/30,22:27:33,04,11,1, 11.9,1,1, 5.711, 10421.111, 450.064, 52882.017 24/09/30,22:27:33,05,11,1, 11.9,1,1, 5.711, 10421.144, 450.085, 52882.009 24/09/30,22:27:33,06,11,1, 11.9,1,1, 5.711, 10421.126, 450.071, 52881.967 24/09/30,22:27:33,07,11,1, 11.9,1,1, 5.711, 10421.156, 450.077, 52882.041 24/09/30,22:27:33,08,11,1, 11.9,1,1, 5.711, 10421.159, 450.092, 52882.066 24/09/30,22:27:33,09,11,1, 11.9,1,1, 5.711, 10421.171, 450.085, 52881.899 24/09/30,22:27:33,10,11,1, 11.9,1,1, 5.711, 10421.160, 450.068, 52881.995 24/09/30,22:27:33,11,11,1, 11.9,1,1, 5.711, 10421.187, 450.092, 52882.023 24/09/30,22:27:33,12,11,1, 11.9,1,1, 5.711, 10421.168, 450.057, 52881.954 24/09/30,22:27:33,13,11,1, 11.9,1,1, 5.711, 10421.179, 450.082, 52881.898 24/09/30,22:27:33,14,11,1, 11.9,1,1, 5.711, 10421.220, 450.102, 52881.825 24/09/30,22:27:33,15,11,1, 11.9,1,1, 5.711, 10421.211, 450.086, 52881.927 24/09/30,22:27:33,16,11,1, 11.9,1,1, 5.711, 10421.195, 450.080, 52881.890 24/09/30,22:27:33,17,11,1, 11.9,1,1, 5.711, 10421.245, 450.069, 52881.900 24/09/30,22:27:33,18,11,1, 11.9,1,1, 5.711, 10421.258, 450.098, 52882.001 24/09/30,22:27:33,19,11,1, 11.9,1,1, 5.711, 10421.242, 450.078, 52881.865 24/09/30,22:27:34,00,11,1, 11.8,1,1, 5.714, 10421.242, 450.078, 52881.865 24/09/30,22:27:34,01,11,1, 11.8,1,1, 5.714, 10421.241, 450.087, 52881.973 24/09/30,22:27:34,02,11,1, 11.8,1,1, 5.714, 10421.266, 450.055, 52881.806 24/09/30,22:27:34,03,11,1, 11.8,1,1, 5.714, 10421.265, 450.095, 52881.952 24/09/30,22:27:34,04,11,1, 11.8,1,1, 5.714, 10421.276, 450.092, 52881.926 24/09/30,22:27:34,05,11,1, 11.8,1,1, 5.714, 10421.302, 450.105, 52881.904 24/09/30,22:27:34,06,11,1, 11.8,1,1, 5.714, 10421.298, 450.067, 52881.885 24/09/30,22:27:34,07,11,1, 11.8,1,1, 5.714, 10421.287, 450.062, 52881.866 24/09/30,22:27:34,08,11,1, 11.8,1,1, 5.714, 10421.294, 450.091, 52881.902 24/09/30,22:27:34,09,11,1, 11.8,1,1, 5.714, 10421.296, 450.084, 52881.915 24/09/30,22:27:34,10,11,1, 11.8,1,1, 5.714, 10421.329, 450.076, 52881.791 24/09/30,22:27:34,11,11,1, 11.8,1,1, 5.714, 10421.320, 450.084, 52881.910 24/09/30,22:27:34,12,11,1, 11.8,1,1, 5.714, 10421.311, 450.076, 52881.805 24/09/30,22:27:34,13,11,1, 11.8,1,1, 5.714, 10421.344, 450.091, 52881.805 24/09/30,22:27:34,14,11,1, 11.8,1,1, 5.714, 10421.340, 450.066, 52881.856 24/09/30,22:27:34,15,11,1, 11.8,1,1, 5.714, 10421.366, 450.070, 52881.817 24/09/30,22:27:34,16,11,1, 11.8,1,1, 5.714, 10421.366, 450.084, 52881.831 24/09/30,22:27:34,17,11,1, 11.8,1,1, 5.714, 10421.359, 450.078, 52881.878 24/09/30,22:27:34,18,11,1, 11.8,1,1, 5.714, 10421.397, 450.090, 52881.816 24/09/30,22:27:34,19,11,1, 11.8,1,1, 5.714, 10421.375, 450.101, 52881.863 24/09/30,22:27:35,00,11,1, 11.9,1,1, 5.714, 10421.367, 450.101, 52881.863 24/09/30,22:27:35,01,11,1, 11.9,1,1, 5.714, 10421.378, 450.070, 52881.815 24/09/30,22:27:35,02,11,1, 11.9,1,1, 5.714, 10421.404, 450.071, 52881.716 24/09/30,22:27:35,03,11,1, 11.9,1,1, 5.714, 10421.416, 450.066, 52881.666 24/09/30,22:27:35,04,11,1, 11.9,1,1, 5.714, 10421.403, 450.100, 52881.811 24/09/30,22:27:35,05,11,1, 11.9,1,1, 5.714, 10421.442, 450.096, 52881.762 24/09/30,22:27:35,06,11,1, 11.9,1,1, 5.714, 10421.446, 450.059, 52881.691 24/09/30,22:27:35,07,11,1, 11.9,1,1, 5.714, 10421.426, 450.108, 52881.817 24/09/30,22:27:35,08,11,1, 11.9,1,1, 5.714, 10421.451, 450.077, 52881.774 24/09/30,22:27:35,09,11,1, 11.9,1,1, 5.714, 10421.472, 450.101, 52881.793 24/09/30,22:27:35,10,11,1, 11.9,1,1, 5.714, 10421.452, 450.092, 52881.743 24/09/30,22:27:35,11,11,1, 11.9,1,1, 5.714, 10421.470, 450.086, 52881.746 24/09/30,22:27:35,12,11,1, 11.9,1,1, 5.714, 10421.470, 450.072, 52881.658 24/09/30,22:27:35,13,11,1, 11.9,1,1, 5.714, 10421.473, 450.079, 52881.676 24/09/30,22:27:35,14,11,1, 11.9,1,1, 5.714, 10421.511, 450.075, 52881.766 24/09/30,22:27:35,15,11,1, 11.9,1,1, 5.714, 10421.494, 450.067, 52881.591 24/09/30,22:27:35,16,11,1, 11.9,1,1, 5.714, 10421.496, 450.090, 52881.629 24/09/30,22:27:35,17,11,1, 11.9,1,1, 5.714, 10421.516, 450.083, 52881.751 24/09/30,22:27:35,18,11,1, 11.9,1,1, 5.714, 10421.528, 450.065, 52881.623 24/09/30,22:27:35,19,11,1, 11.9,1,1, 5.714, 10421.515, 450.081, 52881.720 24/09/30,22:27:36,00,11,1, 12.0,1,1, 5.709, 10421.509, 450.081, 52881.720 24/09/30,22:27:36,01,11,1, 12.0,1,1, 5.709, 10421.536, 450.073, 52881.647 24/09/30,22:27:36,02,11,1, 12.0,1,1, 5.709, 10421.543, 450.058, 52881.641 24/09/30,22:27:36,03,11,1, 12.0,1,1, 5.709, 10421.553, 450.074, 52881.583 24/09/30,22:27:36,04,11,1, 12.0,1,1, 5.709, 10421.556, 450.062, 52881.585 24/09/30,22:27:36,05,11,1, 12.0,1,1, 5.709, 10421.577, 450.051, 52881.601 24/09/30,22:27:36,06,11,1, 12.0,1,1, 5.709, 10421.564, 450.059, 52881.628 24/09/30,22:27:36,07,11,1, 12.0,1,1, 5.709, 10421.561, 450.058, 52881.665 24/09/30,22:27:36,08,11,1, 12.0,1,1, 5.709, 10421.579, 450.073, 52881.518 24/09/30,22:27:36,09,11,1, 12.0,1,1, 5.709, 10421.612, 450.074, 52881.610 24/09/30,22:27:36,10,11,1, 12.0,1,1, 5.709, 10421.602, 450.078, 52881.658 24/09/30,22:27:36,11,11,1, 12.0,1,1, 5.709, 10421.608, 450.054, 52881.525 24/09/30,22:27:36,12,11,1, 12.0,1,1, 5.709, 10421.630, 450.076, 52881.578 24/09/30,22:27:36,13,11,1, 12.0,1,1, 5.709, 10421.629, 450.055, 52881.536 24/09/30,22:27:36,14,11,1, 12.0,1,1, 5.709, 10421.665, 450.035, 52881.543 24/09/30,22:27:36,15,11,1, 12.0,1,1, 5.709, 10421.623, 450.047, 52881.587 24/09/30,22:27:36,16,11,1, 12.0,1,1, 5.709, 10421.650, 450.052, 52881.503 24/09/30,22:27:36,17,11,1, 12.0,1,1, 5.709, 10421.671, 450.062, 52881.562 24/09/30,22:27:36,18,11,1, 12.0,1,1, 5.709, 10421.686, 450.055, 52881.486 24/09/30,22:27:36,19,11,1, 12.0,1,1, 5.709, 10421.670, 450.060, 52881.487 24/09/30,22:27:37,00,11,1, 11.9,1,1, 5.714, 10421.667, 450.060, 52881.487 24/09/30,22:27:37,01,11,1, 11.9,1,1, 5.714, 10421.695, 450.047, 52881.426 24/09/30,22:27:37,02,11,1, 11.9,1,1, 5.714, 10421.718, 450.044, 52881.523 24/09/30,22:27:37,03,11,1, 11.9,1,1, 5.714, 10421.690, 450.049, 52881.553 24/09/30,22:27:37,04,11,1, 11.9,1,1, 5.714, 10421.701, 450.034, 52881.461 24/09/30,22:27:37,05,11,1, 11.9,1,1, 5.714, 10421.709, 450.015, 52881.495 24/09/30,22:27:37,06,11,1, 11.9,1,1, 5.714, 10421.711, 450.073, 52881.703 24/09/30,22:27:37,07,11,1, 11.9,1,1, 5.714, 10421.743, 450.049, 52881.517 24/09/30,22:27:37,08,11,1, 11.9,1,1, 5.714, 10421.746, 450.046, 52881.503 24/09/30,22:27:37,09,11,1, 11.9,1,1, 5.714, 10421.709, 450.006, 52881.399 24/09/30,22:27:37,10,11,1, 11.9,1,1, 5.714, 10421.754, 450.029, 52881.475 24/09/30,22:27:37,11,11,1, 11.9,1,1, 5.714, 10421.738, 450.016, 52881.416 24/09/30,22:27:37,12,11,1, 11.9,1,1, 5.714, 10421.766, 450.014, 52881.407 24/09/30,22:27:37,13,11,1, 11.9,1,1, 5.714, 10421.778, 450.024, 52881.442 24/09/30,22:27:37,14,11,1, 11.9,1,1, 5.714, 10421.763, 450.020, 52881.418 24/09/30,22:27:37,15,11,1, 11.9,1,1, 5.714, 10421.779, 450.019, 52881.430 24/09/30,22:27:37,16,11,1, 11.9,1,1, 5.714, 10421.769, 450.026, 52881.485 24/09/30,22:27:37,17,11,1, 11.9,1,1, 5.714, 10421.787, 449.999, 52881.357 24/09/30,22:27:37,18,11,1, 11.9,1,1, 5.714, 10421.794, 449.998, 52881.402 24/09/30,22:27:37,19,11,1, 11.9,1,1, 5.714, 10421.768, 450.025, 52881.297 24/09/30,22:27:38,00,11,1, 12.0,1,1, 5.710, 10421.767, 450.025, 52881.297 24/09/30,22:27:38,01,11,1, 12.0,1,1, 5.710, 10421.825, 450.012, 52881.429 24/09/30,22:27:38,02,11,1, 12.0,1,1, 5.710, 10421.828, 450.014, 52881.244 24/09/30,22:27:38,03,11,1, 12.0,1,1, 5.710, 10421.837, 450.034, 52881.388 24/09/30,22:27:38,04,11,1, 12.0,1,1, 5.710, 10421.833, 449.996, 52881.349 24/09/30,22:27:38,05,11,1, 12.0,1,1, 5.710, 10421.849, 450.023, 52881.300 24/09/30,22:27:38,06,11,1, 12.0,1,1, 5.710, 10421.842, 449.997, 52881.307 24/09/30,22:27:38,07,11,1, 12.0,1,1, 5.710, 10421.861, 449.984, 52881.264 24/09/30,22:27:38,08,11,1, 12.0,1,1, 5.710, 10421.868, 449.978, 52881.279 24/09/30,22:27:38,09,11,1, 12.0,1,1, 5.710, 10421.868, 449.965, 52881.276 24/09/30,22:27:38,10,11,1, 12.0,1,1, 5.710, 10421.854, 450.002, 52881.260 24/09/30,22:27:38,11,11,1, 12.0,1,1, 5.710, 10421.855, 449.981, 52881.312 24/09/30,22:27:38,12,11,1, 12.0,1,1, 5.710, 10421.901, 450.000, 52881.275 24/09/30,22:27:38,13,11,1, 12.0,1,1, 5.710, 10421.909, 449.980, 52881.184 24/09/30,22:27:38,14,11,1, 12.0,1,1, 5.710, 10421.902, 449.985, 52881.342 24/09/30,22:27:38,15,11,1, 12.0,1,1, 5.710, 10421.888, 449.988, 52881.182 24/09/30,22:27:38,16,11,1, 12.0,1,1, 5.710, 10421.897, 449.969, 52881.189 24/09/30,22:27:38,17,11,1, 12.0,1,1, 5.710, 10421.914, 449.969, 52881.299 24/09/30,22:27:38,18,11,1, 12.0,1,1, 5.710, 10421.941, 449.973, 52881.259 24/09/30,22:27:38,19,11,1, 12.0,1,1, 5.710, 10421.934, 449.962, 52881.256 24/09/30,22:27:39,00,11,1, 11.9,1,1, 5.715, 10421.934, 449.962, 52881.256 24/09/30,22:27:39,01,11,1, 11.9,1,1, 5.715, 10421.935, 449.979, 52881.194 24/09/30,22:27:39,02,11,1, 11.9,1,1, 5.715, 10421.957, 449.993, 52881.298 24/09/30,22:27:39,03,11,1, 11.9,1,1, 5.715, 10421.949, 449.981, 52881.189 24/09/30,22:27:39,04,11,1, 11.9,1,1, 5.715, 10421.952, 449.964, 52881.260 24/09/30,22:27:39,05,11,1, 11.9,1,1, 5.715, 10421.930, 449.947, 52881.273 24/09/30,22:27:39,06,11,1, 11.9,1,1, 5.715, 10421.969, 449.981, 52881.118 24/09/30,22:27:39,07,11,1, 11.9,1,1, 5.715, 10421.986, 449.958, 52881.167 24/09/30,22:27:39,08,11,1, 11.9,1,1, 5.715, 10421.969, 449.980, 52881.198 24/09/30,22:27:39,09,11,1, 11.9,1,1, 5.715, 10421.996, 449.951, 52881.119 24/09/30,22:27:39,10,11,1, 11.9,1,1, 5.715, 10421.986, 449.973, 52881.165 24/09/30,22:27:39,11,11,1, 11.9,1,1, 5.715, 10422.007, 449.939, 52881.108 24/09/30,22:27:39,12,11,1, 11.9,1,1, 5.715, 10421.999, 449.969, 52881.173 24/09/30,22:27:39,13,11,1, 11.9,1,1, 5.715, 10422.004, 449.949, 52881.225 24/09/30,22:27:39,14,11,1, 11.9,1,1, 5.715, 10422.004, 449.940, 52881.074 24/09/30,22:27:39,15,11,1, 11.9,1,1, 5.715, 10422.005, 449.969, 52881.192 24/09/30,22:27:39,16,11,1, 11.9,1,1, 5.715, 10422.022, 449.945, 52881.177 24/09/30,22:27:39,17,11,1, 11.9,1,1, 5.715, 10422.019, 449.972, 52881.134 24/09/30,22:27:39,18,11,1, 11.9,1,1, 5.715, 10422.028, 449.982, 52881.148 24/09/30,22:27:39,19,11,1, 11.9,1,1, 5.715, 10422.025, 449.952, 52881.036 24/09/30,22:27:40,00,11,1, 11.9,1,1, 5.711, 10422.018, 449.952, 52881.036 24/09/30,22:27:40,01,11,1, 11.9,1,1, 5.711, 10422.059, 449.952, 52881.109 24/09/30,22:27:40,02,11,1, 11.9,1,1, 5.711, 10422.070, 449.945, 52881.062 24/09/30,22:27:40,03,11,1, 11.9,1,1, 5.711, 10422.075, 449.968, 52881.106 24/09/30,22:27:40,04,11,1, 11.9,1,1, 5.711, 10422.071, 449.958, 52881.038 24/09/30,22:27:40,05,11,1, 11.9,1,1, 5.711, 10422.078, 449.963, 52881.068 24/09/30,22:27:40,06,11,1, 11.9,1,1, 5.711, 10422.063, 449.973, 52881.085 24/09/30,22:27:40,07,11,1, 11.9,1,1, 5.711, 10422.076, 449.958, 52880.988 24/09/30,22:27:40,08,11,1, 11.9,1,1, 5.711, 10422.089, 449.975, 52881.079 24/09/30,22:27:40,09,11,1, 11.9,1,1, 5.711, 10422.090, 449.968, 52881.034 24/09/30,22:27:40,10,11,1, 11.9,1,1, 5.711, 10422.103, 449.954, 52881.014 24/09/30,22:27:40,11,11,1, 11.9,1,1, 5.711, 10422.093, 449.963, 52881.064 24/09/30,22:27:40,12,11,1, 11.9,1,1, 5.711, 10422.112, 449.978, 52880.982 24/09/30,22:27:40,13,11,1, 11.9,1,1, 5.711, 10422.111, 449.955, 52881.026 24/09/30,22:27:40,14,11,1, 11.9,1,1, 5.711, 10422.127, 449.949, 52880.990 24/09/30,22:27:40,15,11,1, 11.9,1,1, 5.711, 10422.155, 449.979, 52880.940 24/09/30,22:27:40,16,11,1, 11.9,1,1, 5.711, 10422.107, 449.965, 52881.021 24/09/30,22:27:40,17,11,1, 11.9,1,1, 5.711, 10422.155, 449.954, 52880.912 24/09/30,22:27:40,18,11,1, 11.9,1,1, 5.711, 10422.151, 449.953, 52880.984 24/09/30,22:27:40,19,11,1, 11.9,1,1, 5.711, 10422.150, 449.946, 52881.000 24/09/30,22:27:41,00,11,1, 11.9,1,1, 5.712, 10422.143, 449.946, 52881.000 24/09/30,22:27:41,01,11,1, 11.9,1,1, 5.712, 10422.174, 449.984, 52881.063 24/09/30,22:27:41,02,11,1, 11.9,1,1, 5.712, 10422.157, 449.971, 52880.950 24/09/30,22:27:41,03,11,1, 11.9,1,1, 5.712, 10422.181, 449.958, 52880.996 24/09/30,22:27:41,04,11,1, 11.9,1,1, 5.712, 10422.162, 449.965, 52880.976 24/09/30,22:27:41,05,11,1, 11.9,1,1, 5.712, 10422.206, 449.953, 52880.888 24/09/30,22:27:41,06,11,1, 11.9,1,1, 5.712, 10422.185, 449.938, 52880.908 24/09/30,22:27:41,07,11,1, 11.9,1,1, 5.712, 10422.217, 449.942, 52880.856 24/09/30,22:27:41,08,11,1, 11.9,1,1, 5.712, 10422.239, 449.963, 52880.937 24/09/30,22:27:41,09,11,1, 11.9,1,1, 5.712, 10422.228, 449.949, 52880.964 24/09/30,22:27:41,10,11,1, 11.9,1,1, 5.712, 10422.207, 449.948, 52880.845 24/09/30,22:27:41,11,11,1, 11.9,1,1, 5.712, 10422.241, 449.959, 52880.902 24/09/30,22:27:41,12,11,1, 11.9,1,1, 5.712, 10422.231, 449.952, 52880.840 24/09/30,22:27:41,13,11,1, 11.9,1,1, 5.712, 10422.249, 449.945, 52880.792 24/09/30,22:27:41,14,11,1, 11.9,1,1, 5.712, 10422.249, 449.967, 52880.939 24/09/30,22:27:41,15,11,1, 11.9,1,1, 5.712, 10422.254, 449.949, 52880.831 24/09/30,22:27:41,16,11,1, 11.9,1,1, 5.712, 10422.243, 449.952, 52880.916 24/09/30,22:27:41,17,11,1, 11.9,1,1, 5.712, 10422.286, 449.954, 52880.900 24/09/30,22:27:41,18,11,1, 11.9,1,1, 5.712, 10422.273, 449.962, 52880.885 24/09/30,22:27:41,19,11,1, 11.9,1,1, 5.712, 10422.282, 449.939, 52880.788 24/09/30,22:27:42,00,11,1, 11.9,1,1, 5.711, 10422.276, 449.939, 52880.788 24/09/30,22:27:42,01,11,1, 11.9,1,1, 5.711, 10422.336, 449.960, 52880.754 24/09/30,22:27:42,02,11,1, 11.9,1,1, 5.711, 10422.311, 449.927, 52880.848 24/09/30,22:27:42,03,11,1, 11.9,1,1, 5.711, 10422.308, 449.951, 52880.789 24/09/30,22:27:42,04,11,1, 11.9,1,1, 5.711, 10422.322, 449.957, 52880.844 24/09/30,22:27:42,05,11,1, 11.9,1,1, 5.711, 10422.322, 449.951, 52880.854 24/09/30,22:27:42,06,11,1, 11.9,1,1, 5.711, 10422.320, 449.927, 52880.775 24/09/30,22:27:42,07,11,1, 11.9,1,1, 5.711, 10422.344, 449.934, 52880.826 24/09/30,22:27:42,08,11,1, 11.9,1,1, 5.711, 10422.335, 449.922, 52880.762 24/09/30,22:27:42,09,11,1, 11.9,1,1, 5.711, 10422.361, 449.937, 52880.767 24/09/30,22:27:42,10,11,1, 11.9,1,1, 5.711, 10422.366, 449.929, 52880.840 24/09/30,22:27:42,11,11,1, 11.9,1,1, 5.711, 10422.386, 449.917, 52880.781 24/09/30,22:27:42,12,11,1, 11.9,1,1, 5.711, 10422.391, 449.923, 52880.840 24/09/30,22:27:42,13,11,1, 11.9,1,1, 5.711, 10422.395, 449.911, 52880.766 24/09/30,22:27:42,14,11,1, 11.9,1,1, 5.711, 10422.384, 449.920, 52880.725 24/09/30,22:27:42,15,11,1, 11.9,1,1, 5.711, 10422.388, 449.925, 52880.806 24/09/30,22:27:42,16,11,1, 11.9,1,1, 5.711, 10422.417, 449.913, 52880.726 24/09/30,22:27:42,17,11,1, 11.9,1,1, 5.711, 10422.425, 449.908, 52880.719 24/09/30,22:27:42,18,11,1, 11.9,1,1, 5.711, 10422.392, 449.894, 52880.694 24/09/30,22:27:42,19,11,1, 11.9,1,1, 5.711, 10422.400, 449.887, 52880.633 24/09/30,22:27:43,00,11,1, 11.9,1,1, 5.712, 10422.393, 449.887, 52880.633 24/09/30,22:27:43,01,11,1, 11.9,1,1, 5.712, 10422.424, 449.896, 52880.648 24/09/30,22:27:43,02,11,1, 11.9,1,1, 5.712, 10422.445, 449.883, 52880.693 24/09/30,22:27:43,03,11,1, 11.9,1,1, 5.712, 10422.445, 449.908, 52880.652 24/09/30,22:27:43,04,11,1, 11.9,1,1, 5.712, 10422.454, 449.894, 52880.660 24/09/30,22:27:43,05,11,1, 11.9,1,1, 5.712, 10422.489, 449.883, 52880.707 24/09/30,22:27:43,06,11,1, 11.9,1,1, 5.712, 10422.476, 449.886, 52880.673 24/09/30,22:27:43,07,11,1, 11.9,1,1, 5.712, 10422.492, 449.889, 52880.642 24/09/30,22:27:43,08,11,1, 11.9,1,1, 5.712, 10422.485, 449.886, 52880.673 24/09/30,22:27:43,09,11,1, 11.9,1,1, 5.712, 10422.493, 449.884, 52880.666 24/09/30,22:27:43,10,11,1, 11.9,1,1, 5.712, 10422.504, 449.873, 52880.653 24/09/30,22:27:43,11,11,1, 11.9,1,1, 5.712, 10422.498, 449.850, 52880.628 24/09/30,22:27:43,12,11,1, 11.9,1,1, 5.712, 10422.524, 449.866, 52880.557 24/09/30,22:27:43,13,11,1, 11.9,1,1, 5.712, 10422.520, 449.886, 52880.658 24/09/30,22:27:43,14,11,1, 11.9,1,1, 5.712, 10422.512, 449.856, 52880.663 24/09/30,22:27:43,15,11,1, 11.9,1,1, 5.712, 10422.545, 449.856, 52880.547 24/09/30,22:27:43,16,11,1, 11.9,1,1, 5.712, 10422.564, 449.870, 52880.662 24/09/30,22:27:43,17,11,1, 11.9,1,1, 5.712, 10422.551, 449.843, 52880.607 24/09/30,22:27:43,18,11,1, 11.9,1,1, 5.712, 10422.563, 449.851, 52880.576 24/09/30,22:27:43,19,11,1, 11.9,1,1, 5.712, 10422.540, 449.841, 52880.617 24/09/30,22:27:44,00,11,1, 11.9,1,1, 5.711, 10422.535, 449.841, 52880.617 24/09/30,22:27:44,01,11,1, 11.9,1,1, 5.711, 10422.567, 449.830, 52880.616 24/09/30,22:27:44,02,11,1, 11.9,1,1, 5.711, 10422.560, 449.840, 52880.572 24/09/30,22:27:44,03,11,1, 11.9,1,1, 5.711, 10422.589, 449.818, 52880.505 24/09/30,22:27:44,04,11,1, 11.9,1,1, 5.711, 10422.589, 449.808, 52880.548 24/09/30,22:27:44,05,11,1, 11.9,1,1, 5.711, 10422.595, 449.804, 52880.470 24/09/30,22:27:44,06,11,1, 11.9,1,1, 5.711, 10422.606, 449.823, 52880.596 24/09/30,22:27:44,07,11,1, 11.9,1,1, 5.711, 10422.613, 449.803, 52880.545 24/09/30,22:27:44,08,11,1, 11.9,1,1, 5.711, 10422.596, 449.809, 52880.505 24/09/30,22:27:44,09,11,1, 11.9,1,1, 5.711, 10422.615, 449.800, 52880.562 24/09/30,22:27:44,10,11,1, 11.9,1,1, 5.711, 10422.622, 449.815, 52880.457 24/09/30,22:27:44,11,11,1, 11.9,1,1, 5.711, 10422.627, 449.807, 52880.571 24/09/30,22:27:44,12,11,1, 11.9,1,1, 5.711, 10422.618, 449.834, 52880.522 24/09/30,22:27:44,13,11,1, 11.9,1,1, 5.711, 10422.641, 449.799, 52880.464 24/09/30,22:27:44,14,11,1, 11.9,1,1, 5.711, 10422.625, 449.782, 52880.522 24/09/30,22:27:44,15,11,1, 11.9,1,1, 5.711, 10422.645, 449.806, 52880.416 24/09/30,22:27:44,16,11,1, 11.9,1,1, 5.711, 10422.679, 449.801, 52880.504 24/09/30,22:27:44,17,11,1, 11.9,1,1, 5.711, 10422.677, 449.795, 52880.496 24/09/30,22:27:44,18,11,1, 11.9,1,1, 5.711, 10422.656, 449.775, 52880.381 24/09/30,22:27:44,19,11,1, 11.9,1,1, 5.711, 10422.701, 449.797, 52880.461 24/09/30,22:27:45,00,11,1, 11.9,1,1, 5.712, 10422.693, 449.797, 52880.461 24/09/30,22:27:45,01,11,1, 11.9,1,1, 5.712, 10422.687, 449.780, 52880.385 24/09/30,22:27:45,02,11,1, 11.9,1,1, 5.712, 10422.713, 449.777, 52880.391 24/09/30,22:27:45,03,11,1, 11.9,1,1, 5.712, 10422.683, 449.766, 52880.416 24/09/30,22:27:45,04,11,1, 11.9,1,1, 5.712, 10422.711, 449.768, 52880.377 24/09/30,22:27:45,05,11,1, 11.9,1,1, 5.712, 10422.714, 449.778, 52880.428 24/09/30,22:27:45,06,11,1, 11.9,1,1, 5.712, 10422.710, 449.772, 52880.324 24/09/30,22:27:45,07,11,1, 11.9,1,1, 5.712, 10422.724, 449.758, 52880.456 24/09/30,22:27:45,08,11,1, 11.9,1,1, 5.712, 10422.724, 449.752, 52880.309 24/09/30,22:27:45,09,11,1, 11.9,1,1, 5.712, 10422.746, 449.761, 52880.316 24/09/30,22:27:45,10,11,1, 11.9,1,1, 5.712, 10422.752, 449.753, 52880.363 24/09/30,22:27:45,11,11,1, 11.9,1,1, 5.712, 10422.766, 449.764, 52880.346 24/09/30,22:27:45,12,11,1, 11.9,1,1, 5.712, 10422.746, 449.743, 52880.409 24/09/30,22:27:45,13,11,1, 11.9,1,1, 5.712, 10422.746, 449.736, 52880.321 24/09/30,22:27:45,14,11,1, 11.9,1,1, 5.712, 10422.781, 449.735, 52880.259 24/09/30,22:27:45,15,11,1, 11.9,1,1, 5.712, 10422.793, 449.738, 52880.319 24/09/30,22:27:45,16,11,1, 11.9,1,1, 5.712, 10422.786, 449.741, 52880.377 24/09/30,22:27:45,17,11,1, 11.9,1,1, 5.712, 10422.802, 449.724, 52880.293 24/09/30,22:27:45,18,11,1, 11.9,1,1, 5.712, 10422.786, 449.726, 52880.310 24/09/30,22:27:45,19,11,1, 11.9,1,1, 5.712, 10422.809, 449.718, 52880.278 24/09/30,22:27:46,00,11,1, 11.9,1,1, 5.712, 10422.802, 449.718, 52880.278 24/09/30,22:27:46,01,11,1, 11.9,1,1, 5.712, 10422.811, 449.709, 52880.329 24/09/30,22:27:46,02,11,1, 11.9,1,1, 5.712, 10422.811, 449.712, 52880.235 24/09/30,22:27:46,03,11,1, 11.9,1,1, 5.712, 10422.812, 449.711, 52880.315 24/09/30,22:27:46,04,11,1, 11.9,1,1, 5.712, 10422.822, 449.719, 52880.240 24/09/30,22:27:46,05,11,1, 11.9,1,1, 5.712, 10422.829, 449.696, 52880.242 24/09/30,22:27:46,06,11,1, 11.9,1,1, 5.712, 10422.824, 449.705, 52880.291 24/09/30,22:27:46,07,11,1, 11.9,1,1, 5.712, 10422.825, 449.692, 52880.296 24/09/30,22:27:46,08,11,1, 11.9,1,1, 5.712, 10422.810, 449.691, 52880.290 24/09/30,22:27:46,09,11,1, 11.9,1,1, 5.712, 10422.806, 449.699, 52880.242 24/09/30,22:27:46,10,11,1, 11.9,1,1, 5.712, 10422.869, 449.680, 52880.205 24/09/30,22:27:46,11,11,1, 11.9,1,1, 5.712, 10422.844, 449.717, 52880.308 24/09/30,22:27:46,12,11,1, 11.9,1,1, 5.712, 10422.850, 449.684, 52880.144 24/09/30,22:27:46,13,11,1, 11.9,1,1, 5.712, 10422.859, 449.701, 52880.237 24/09/30,22:27:46,14,11,1, 11.9,1,1, 5.712, 10422.850, 449.673, 52880.271 24/09/30,22:27:46,15,11,1, 11.9,1,1, 5.712, 10422.818, 449.705, 52880.420 24/09/30,22:27:46,16,11,1, 11.9,1,1, 5.712, 10422.903, 449.671, 52880.221 24/09/30,22:27:46,17,11,1, 11.9,1,1, 5.712, 10422.894, 449.671, 52880.192 24/09/30,22:27:46,18,11,1, 11.9,1,1, 5.712, 10422.869, 449.678, 52880.101 24/09/30,22:27:46,19,11,1, 11.9,1,1, 5.712, 10422.894, 449.649, 52880.197 24/09/30,22:27:47,00,11,1, 11.9,1,1, 5.710, 10422.894, 449.649, 52880.197 24/09/30,22:27:47,01,11,1, 11.9,1,1, 5.710, 10422.877, 449.675, 52880.222 24/09/30,22:27:47,02,11,1, 11.9,1,1, 5.710, 10422.851, 449.660, 52880.246 24/09/30,22:27:47,03,11,1, 11.9,1,1, 5.710, 10422.893, 449.646, 52880.115 24/09/30,22:27:47,04,11,1, 11.9,1,1, 5.710, 10422.899, 449.645, 52880.197 24/09/30,22:27:47,05,11,1, 11.9,1,1, 5.710, 10422.885, 449.637, 52880.181 24/09/30,22:27:47,06,11,1, 11.9,1,1, 5.710, 10422.918, 449.646, 52880.106 24/09/30,22:27:47,07,11,1, 11.9,1,1, 5.710, 10422.887, 449.655, 52880.135 24/09/30,22:27:47,08,11,1, 11.9,1,1, 5.710, 10422.891, 449.649, 52880.067 24/09/30,22:27:47,09,11,1, 11.9,1,1, 5.710, 10422.906, 449.674, 52880.125 24/09/30,22:27:47,10,11,1, 11.9,1,1, 5.710, 10422.912, 449.633, 52880.083 24/09/30,22:27:47,11,11,1, 11.9,1,1, 5.710, 10422.915, 449.637, 52880.055 24/09/30,22:27:47,12,11,1, 11.9,1,1, 5.710, 10422.937, 449.652, 52880.149 24/09/30,22:27:47,13,11,1, 11.9,1,1, 5.710, 10422.929, 449.630, 52880.076 24/09/30,22:27:47,14,11,1, 11.9,1,1, 5.710, 10422.955, 449.613, 52880.068 24/09/30,22:27:47,15,11,1, 11.9,1,1, 5.710, 10422.940, 449.618, 52880.166 24/09/30,22:27:47,16,11,1, 11.9,1,1, 5.710, 10422.979, 449.622, 52880.071 24/09/30,22:27:47,17,11,1, 11.9,1,1, 5.710, 10422.965, 449.584, 52880.094 24/09/30,22:27:47,18,11,1, 11.9,1,1, 5.710, 10422.962, 449.616, 52880.085 24/09/30,22:27:47,19,11,1, 11.9,1,1, 5.710, 10422.980, 449.583, 52880.026 24/09/30,22:27:48,00,11,1, 11.9,1,1, 5.710, 10422.977, 449.583, 52880.026 24/09/30,22:27:48,01,11,1, 11.9,1,1, 5.710, 10422.959, 449.563, 52880.019 24/09/30,22:27:48,02,11,1, 11.9,1,1, 5.710, 10422.985, 449.569, 52880.060 24/09/30,22:27:48,03,11,1, 11.9,1,1, 5.710, 10422.968, 449.557, 52880.090 24/09/30,22:27:48,04,11,1, 11.9,1,1, 5.710, 10422.977, 449.574, 52879.977 24/09/30,22:27:48,05,11,1, 11.9,1,1, 5.710, 10422.967, 449.562, 52880.061 24/09/30,22:27:48,06,11,1, 11.9,1,1, 5.710, 10422.998, 449.559, 52880.001 24/09/30,22:27:48,07,11,1, 11.9,1,1, 5.710, 10422.995, 449.548, 52879.996 24/09/30,22:27:48,08,11,1, 11.9,1,1, 5.710, 10422.990, 449.556, 52880.042 24/09/30,22:27:48,09,11,1, 11.9,1,1, 5.710, 10423.008, 449.517, 52879.990 24/09/30,22:27:48,10,11,1, 11.9,1,1, 5.710, 10423.002, 449.538, 52880.051 24/09/30,22:27:48,11,11,1, 11.9,1,1, 5.710, 10423.004, 449.557, 52880.009 24/09/30,22:27:48,12,11,1, 11.9,1,1, 5.710, 10423.023, 449.534, 52879.993 24/09/30,22:27:48,13,11,1, 11.9,1,1, 5.710, 10423.025, 449.535, 52879.985 24/09/30,22:27:48,14,11,1, 11.9,1,1, 5.710, 10423.037, 449.532, 52879.956 24/09/30,22:27:48,15,11,1, 11.9,1,1, 5.710, 10423.049, 449.546, 52879.967 24/09/30,22:27:48,16,11,1, 11.9,1,1, 5.710, 10423.050, 449.537, 52879.988 24/09/30,22:27:48,17,11,1, 11.9,1,1, 5.710, 10423.034, 449.518, 52879.927 24/09/30,22:27:48,18,11,1, 11.9,1,1, 5.710, 10423.067, 449.514, 52879.949 24/09/30,22:27:48,19,11,1, 11.9,1,1, 5.710, 10423.073, 449.515, 52879.943 24/09/30,22:27:49,00,11,1, 11.9,1,1, 5.713, 10423.069, 449.515, 52879.943 24/09/30,22:27:49,01,11,1, 11.9,1,1, 5.713, 10423.066, 449.504, 52879.914 24/09/30,22:27:49,02,11,1, 11.9,1,1, 5.713, 10423.072, 449.474, 52879.860 24/09/30,22:27:49,03,11,1, 11.9,1,1, 5.713, 10423.082, 449.493, 52879.957 24/09/30,22:27:49,04,11,1, 11.9,1,1, 5.713, 10423.098, 449.498, 52879.937 24/09/30,22:27:49,05,11,1, 11.9,1,1, 5.713, 10423.091, 449.476, 52879.883 24/09/30,22:27:49,06,11,1, 11.9,1,1, 5.713, 10423.121, 449.488, 52879.924 24/09/30,22:27:49,07,11,1, 11.9,1,1, 5.713, 10423.115, 449.486, 52879.925 24/09/30,22:27:49,08,11,1, 11.9,1,1, 5.713, 10423.121, 449.464, 52879.841 24/09/30,22:27:49,09,11,1, 11.9,1,1, 5.713, 10423.121, 449.434, 52879.930 24/09/30,22:27:49,10,11,1, 11.9,1,1, 5.713, 10423.137, 449.461, 52879.868 24/09/30,22:27:49,11,11,1, 11.9,1,1, 5.713, 10423.131, 449.459, 52879.925 24/09/30,22:27:49,12,11,1, 11.9,1,1, 5.713, 10423.120, 449.449, 52879.894 24/09/30,22:27:49,13,11,1, 11.9,1,1, 5.713, 10423.159, 449.408, 52879.757 24/09/30,22:27:49,14,11,1, 11.9,1,1, 5.713, 10423.143, 449.443, 52879.909 24/09/30,22:27:49,15,11,1, 11.9,1,1, 5.713, 10423.142, 449.430, 52879.828 24/09/30,22:27:49,16,11,1, 11.9,1,1, 5.713, 10423.145, 449.429, 52879.786 24/09/30,22:27:49,17,11,1, 11.9,1,1, 5.713, 10423.142, 449.393, 52879.841 24/09/30,22:27:49,18,11,1, 11.9,1,1, 5.713, 10423.173, 449.418, 52879.786 24/09/30,22:27:49,19,11,1, 11.9,1,1, 5.713, 10423.183, 449.424, 52879.783 24/09/30,22:27:50,00,10,1, 11.9,1,1, 5.710, 10423.177, 449.424, 52879.783 24/09/30,22:27:50,01,10,1, 11.9,1,1, 5.710, 10423.184, 449.403, 52879.748 24/09/30,22:27:50,02,10,1, 11.9,1,1, 5.710, 10423.199, 449.367, 52879.821 24/09/30,22:27:50,03,10,1, 11.9,1,1, 5.710, 10423.198, 449.397, 52879.727 24/09/30,22:27:50,04,10,1, 11.9,1,1, 5.710, 10423.224, 449.418, 52879.774 24/09/30,22:27:50,05,10,1, 11.9,1,1, 5.710, 10423.210, 449.399, 52879.776 24/09/30,22:27:50,06,10,1, 11.9,1,1, 5.710, 10423.219, 449.395, 52879.776 24/09/30,22:27:50,07,10,1, 11.9,1,1, 5.710, 10423.224, 449.393, 52879.833 24/09/30,22:27:50,08,10,1, 11.9,1,1, 5.710, 10423.223, 449.374, 52879.731 24/09/30,22:27:50,09,10,1, 11.9,1,1, 5.710, 10423.225, 449.371, 52879.701 24/09/30,22:27:50,10,10,1, 11.9,1,1, 5.710, 10423.232, 449.366, 52879.726 24/09/30,22:27:50,11,10,1, 11.9,1,1, 5.710, 10423.247, 449.377, 52879.654 24/09/30,22:27:50,12,10,1, 11.9,1,1, 5.710, 10423.243, 449.387, 52879.747 24/09/30,22:27:50,13,10,1, 11.9,1,1, 5.710, 10423.231, 449.350, 52879.765 24/09/30,22:27:50,14,10,1, 11.9,1,1, 5.710, 10423.262, 449.345, 52879.656 24/09/30,22:27:50,15,10,1, 11.9,1,1, 5.710, 10423.240, 449.353, 52879.799 24/09/30,22:27:50,16,10,1, 11.9,1,1, 5.710, 10423.254, 449.343, 52879.712 24/09/30,22:27:50,17,10,1, 11.9,1,1, 5.710, 10423.275, 449.335, 52879.679 24/09/30,22:27:50,18,10,1, 11.9,1,1, 5.710, 10423.283, 449.338, 52879.726 24/09/30,22:27:50,19,10,1, 11.9,1,1, 5.710, 10423.300, 449.320, 52879.638 24/09/30,22:27:51,00,10,1, 11.9,1,1, 5.714, 10423.294, 449.320, 52879.638 24/09/30,22:27:51,01,10,1, 11.9,1,1, 5.714, 10423.279, 449.328, 52879.655 24/09/30,22:27:51,02,10,1, 11.9,1,1, 5.714, 10423.318, 449.319, 52879.670 24/09/30,22:27:51,03,10,1, 11.9,1,1, 5.714, 10423.318, 449.308, 52879.706 24/09/30,22:27:51,04,10,1, 11.9,1,1, 5.714, 10423.309, 449.298, 52879.603 24/09/30,22:27:51,05,10,1, 11.9,1,1, 5.714, 10423.327, 449.314, 52879.669 24/09/30,22:27:51,06,10,1, 11.9,1,1, 5.714, 10423.303, 449.317, 52879.666 24/09/30,22:27:51,07,10,1, 11.9,1,1, 5.714, 10423.323, 449.292, 52879.612 24/09/30,22:27:51,08,10,1, 11.9,1,1, 5.714, 10423.361, 449.310, 52879.635 24/09/30,22:27:51,09,10,1, 11.9,1,1, 5.714, 10423.347, 449.307, 52879.600 24/09/30,22:27:51,10,10,1, 11.9,1,1, 5.714, 10423.345, 449.285, 52879.554 24/09/30,22:27:51,11,10,1, 11.9,1,1, 5.714, 10423.332, 449.285, 52879.634 24/09/30,22:27:51,12,10,1, 11.9,1,1, 5.714, 10423.356, 449.303, 52879.562 24/09/30,22:27:51,13,10,1, 11.9,1,1, 5.714, 10423.336, 449.283, 52879.675 24/09/30,22:27:51,14,10,1, 11.9,1,1, 5.714, 10423.357, 449.282, 52879.652 24/09/30,22:27:51,15,10,1, 11.9,1,1, 5.714, 10423.368, 449.263, 52879.576 24/09/30,22:27:51,16,10,1, 11.9,1,1, 5.714, 10423.370, 449.285, 52879.656 24/09/30,22:27:51,17,10,1, 11.9,1,1, 5.714, 10423.379, 449.253, 52879.413 24/09/30,22:27:51,18,10,1, 11.9,1,1, 5.714, 10423.388, 449.283, 52879.648 24/09/30,22:27:51,19,10,1, 11.9,1,1, 5.714, 10423.401, 449.271, 52879.584 24/09/30,22:27:52,00,10,1, 11.9,1,1, 5.712, 10423.394, 449.271, 52879.584 24/09/30,22:27:52,01,10,1, 11.9,1,1, 5.712, 10423.398, 449.264, 52879.618 24/09/30,22:27:52,02,10,1, 11.9,1,1, 5.712, 10423.387, 449.247, 52879.539 24/09/30,22:27:52,03,10,1, 11.9,1,1, 5.712, 10423.431, 449.262, 52879.611 24/09/30,22:27:52,04,10,1, 11.9,1,1, 5.712, 10423.426, 449.255, 52879.571 24/09/30,22:27:52,05,10,1, 11.9,1,1, 5.712, 10423.415, 449.269, 52879.559 24/09/30,22:27:52,06,10,1, 11.9,1,1, 5.712, 10423.412, 449.252, 52879.587 24/09/30,22:27:52,07,10,1, 11.9,1,1, 5.712, 10423.410, 449.258, 52879.517 24/09/30,22:27:52,08,10,1, 11.9,1,1, 5.712, 10423.426, 449.248, 52879.597 24/09/30,22:27:52,09,10,1, 11.9,1,1, 5.712, 10423.423, 449.263, 52879.487 24/09/30,22:27:52,10,10,1, 11.9,1,1, 5.712, 10423.436, 449.250, 52879.528 24/09/30,22:27:52,11,10,1, 11.9,1,1, 5.712, 10423.457, 449.271, 52879.558 24/09/30,22:27:52,12,10,1, 11.9,1,1, 5.712, 10423.466, 449.241, 52879.436 24/09/30,22:27:52,13,10,1, 11.9,1,1, 5.712, 10423.477, 449.231, 52879.514 24/09/30,22:27:52,14,10,1, 11.9,1,1, 5.712, 10423.456, 449.256, 52879.527 24/09/30,22:27:52,15,10,1, 11.9,1,1, 5.712, 10423.488, 449.245, 52879.453 24/09/30,22:27:52,16,10,1, 11.9,1,1, 5.712, 10423.449, 449.282, 52879.597 24/09/30,22:27:52,17,10,1, 11.9,1,1, 5.712, 10423.519, 449.261, 52879.404 24/09/30,22:27:52,18,10,1, 11.9,1,1, 5.712, 10423.489, 449.249, 52879.504 24/09/30,22:27:52,19,10,1, 11.9,1,1, 5.712, 10423.487, 449.250, 52879.447 24/09/30,22:27:53,00,10,1, 11.9,1,1, 5.711, 10423.486, 449.250, 52879.447 24/09/30,22:27:53,01,10,1, 11.9,1,1, 5.711, 10423.512, 449.246, 52879.548 24/09/30,22:27:53,02,10,1, 11.9,1,1, 5.711, 10423.517, 449.222, 52879.449 24/09/30,22:27:53,03,10,1, 11.9,1,1, 5.711, 10423.540, 449.216, 52879.421 24/09/30,22:27:53,04,10,1, 11.9,1,1, 5.711, 10423.534, 449.246, 52879.452 24/09/30,22:27:53,05,10,1, 11.9,1,1, 5.711, 10423.562, 449.216, 52879.405 24/09/30,22:27:53,06,10,1, 11.9,1,1, 5.711, 10423.535, 449.230, 52879.441 24/09/30,22:27:53,07,10,1, 11.9,1,1, 5.711, 10423.560, 449.240, 52879.395 24/09/30,22:27:53,08,10,1, 11.9,1,1, 5.711, 10423.554, 449.235, 52879.459 24/09/30,22:27:53,09,10,1, 11.9,1,1, 5.711, 10423.560, 449.246, 52879.360 24/09/30,22:27:53,10,10,1, 11.9,1,1, 5.711, 10423.594, 449.222, 52879.355 24/09/30,22:27:53,11,10,1, 11.9,1,1, 5.711, 10423.552, 449.226, 52879.429 24/09/30,22:27:53,12,10,1, 11.9,1,1, 5.711, 10423.605, 449.199, 52879.306 24/09/30,22:27:53,13,10,1, 11.9,1,1, 5.711, 10423.608, 449.230, 52879.402 24/09/30,22:27:53,14,10,1, 11.9,1,1, 5.711, 10423.595, 449.207, 52879.323 24/09/30,22:27:53,15,10,1, 11.9,1,1, 5.711, 10423.614, 449.189, 52879.340 24/09/30,22:27:53,16,10,1, 11.9,1,1, 5.711, 10423.558, 449.202, 52879.398 24/09/30,22:27:53,17,10,1, 11.9,1,1, 5.711, 10423.629, 449.174, 52879.296 24/09/30,22:27:53,18,10,1, 11.9,1,1, 5.711, 10423.636, 449.199, 52879.450 24/09/30,22:27:53,19,10,1, 11.9,1,1, 5.711, 10423.640, 449.191, 52879.409 24/09/30,22:27:54,00,10,1, 11.9,1,1, 5.714, 10423.636, 449.191, 52879.409 24/09/30,22:27:54,01,10,1, 11.9,1,1, 5.714, 10423.657, 449.191, 52879.357 24/09/30,22:27:54,02,10,1, 11.9,1,1, 5.714, 10423.661, 449.185, 52879.340 24/09/30,22:27:54,03,10,1, 11.9,1,1, 5.714, 10423.670, 449.220, 52879.330 24/09/30,22:27:54,04,10,1, 11.9,1,1, 5.714, 10423.661, 449.197, 52879.427 24/09/30,22:27:54,05,10,1, 11.9,1,1, 5.714, 10423.663, 449.207, 52879.237 24/09/30,22:27:54,06,10,1, 11.9,1,1, 5.714, 10423.680, 449.227, 52879.421 24/09/30,22:27:54,07,10,1, 11.9,1,1, 5.714, 10423.678, 449.192, 52879.344 24/09/30,22:27:54,08,10,1, 11.9,1,1, 5.714, 10423.686, 449.211, 52879.286 24/09/30,22:27:54,09,10,1, 11.9,1,1, 5.714, 10423.677, 449.215, 52879.358 24/09/30,22:27:54,10,10,1, 11.9,1,1, 5.714, 10423.721, 449.186, 52879.206 24/09/30,22:27:54,11,10,1, 11.9,1,1, 5.714, 10423.727, 449.203, 52879.324 24/09/30,22:27:54,12,10,1, 11.9,1,1, 5.714, 10423.724, 449.203, 52879.324 24/09/30,22:27:54,13,10,1, 11.9,1,1, 5.714, 10423.741, 449.204, 52879.327 24/09/30,22:27:54,14,10,1, 11.9,1,1, 5.714, 10423.720, 449.212, 52879.409 24/09/30,22:27:54,15,10,1, 11.9,1,1, 5.714, 10423.752, 449.195, 52879.286 24/09/30,22:27:54,16,10,1, 11.9,1,1, 5.714, 10423.757, 449.237, 52879.308 24/09/30,22:27:54,17,10,1, 11.9,1,1, 5.714, 10423.753, 449.204, 52879.302 24/09/30,22:27:54,18,10,1, 11.9,1,1, 5.714, 10423.768, 449.229, 52879.271 24/09/30,22:27:54,19,10,1, 11.9,1,1, 5.714, 10423.760, 449.190, 52879.291 24/09/30,22:27:55,00,10,1, 11.9,1,1, 5.710, 10423.753, 449.190, 52879.291 24/09/30,22:27:55,01,10,1, 11.9,1,1, 5.710, 10423.800, 449.225, 52879.293 24/09/30,22:27:55,02,10,1, 11.9,1,1, 5.710, 10423.775, 449.187, 52879.297 24/09/30,22:27:55,03,10,1, 11.9,1,1, 5.710, 10423.786, 449.206, 52879.207 24/09/30,22:27:55,04,10,1, 11.9,1,1, 5.710, 10423.841, 449.221, 52879.350 24/09/30,22:27:55,05,10,1, 11.9,1,1, 5.710, 10423.808, 449.202, 52879.216 24/09/30,22:27:55,06,10,1, 11.9,1,1, 5.710, 10423.812, 449.178, 52879.241 24/09/30,22:27:55,07,10,1, 11.9,1,1, 5.710, 10423.833, 449.169, 52879.245 24/09/30,22:27:55,08,10,1, 11.9,1,1, 5.710, 10423.844, 449.196, 52879.162 24/09/30,22:27:55,09,10,1, 11.9,1,1, 5.710, 10423.847, 449.172, 52879.275 24/09/30,22:27:55,10,10,1, 11.9,1,1, 5.710, 10423.837, 449.187, 52879.230 24/09/30,22:27:55,11,10,1, 11.9,1,1, 5.710, 10423.851, 449.178, 52879.126 24/09/30,22:27:55,12,10,1, 11.9,1,1, 5.710, 10423.843, 449.201, 52879.273 24/09/30,22:27:55,13,10,1, 11.9,1,1, 5.710, 10423.862, 449.184, 52879.204 24/09/30,22:27:55,14,10,1, 11.9,1,1, 5.710, 10423.886, 449.212, 52879.309 24/09/30,22:27:55,15,10,1, 11.9,1,1, 5.710, 10423.872, 449.196, 52879.171 24/09/30,22:27:55,16,10,1, 11.9,1,1, 5.710, 10423.904, 449.184, 52879.168 24/09/30,22:27:55,17,10,1, 11.9,1,1, 5.710, 10423.920, 449.198, 52879.229 24/09/30,22:27:55,18,10,1, 11.9,1,1, 5.710, 10423.906, 449.209, 52879.136 24/09/30,22:27:55,19,10,1, 11.9,1,1, 5.710, 10423.941, 449.207, 52879.211 24/09/30,22:27:56,00,10,1, 11.9,1,1, 5.716, 10423.937, 449.207, 52879.211 24/09/30,22:27:56,01,10,1, 11.9,1,1, 5.716, 10423.931, 449.182, 52879.100 24/09/30,22:27:56,02,10,1, 11.9,1,1, 5.716, 10423.947, 449.178, 52879.210 24/09/30,22:27:56,03,10,1, 11.9,1,1, 5.716, 10423.965, 449.192, 52879.165 24/09/30,22:27:56,04,10,1, 11.9,1,1, 5.716, 10423.975, 449.193, 52879.226 24/09/30,22:27:56,05,10,1, 11.9,1,1, 5.716, 10423.949, 449.195, 52879.162 24/09/30,22:27:56,06,10,1, 11.9,1,1, 5.716, 10423.985, 449.182, 52879.111 24/09/30,22:27:56,07,10,1, 11.9,1,1, 5.716, 10424.001, 449.173, 52879.210 24/09/30,22:27:56,08,10,1, 11.9,1,1, 5.716, 10423.968, 449.172, 52879.105 24/09/30,22:27:56,09,10,1, 11.9,1,1, 5.716, 10424.034, 449.180, 52879.106 24/09/30,22:27:56,10,10,1, 11.9,1,1, 5.716, 10424.010, 449.193, 52879.139 24/09/30,22:27:56,11,10,1, 11.9,1,1, 5.716, 10424.014, 449.177, 52879.075 24/09/30,22:27:56,12,10,1, 11.9,1,1, 5.716, 10424.042, 449.178, 52879.195 24/09/30,22:27:56,13,10,1, 11.9,1,1, 5.716, 10424.032, 449.164, 52879.154 24/09/30,22:27:56,14,10,1, 11.9,1,1, 5.716, 10424.045, 449.200, 52879.126 24/09/30,22:27:56,15,10,1, 11.9,1,1, 5.716, 10424.063, 449.173, 52879.144 24/09/30,22:27:56,16,10,1, 11.9,1,1, 5.716, 10424.043, 449.180, 52879.117 24/09/30,22:27:56,17,10,1, 11.9,1,1, 5.716, 10424.069, 449.196, 52879.113 24/09/30,22:27:56,18,10,1, 11.9,1,1, 5.716, 10424.077, 449.167, 52879.105 24/09/30,22:27:56,19,10,1, 11.9,1,1, 5.716, 10424.089, 449.171, 52879.056 24/09/30,22:27:57,00,11,1, 12.0,1,1, 5.711, 10424.087, 449.171, 52879.056 24/09/30,22:27:57,01,11,1, 12.0,1,1, 5.711, 10424.111, 449.191, 52879.087 24/09/30,22:27:57,02,11,1, 12.0,1,1, 5.711, 10424.135, 449.263, 52879.455 24/09/30,22:27:57,03,11,1, 12.0,1,1, 5.711, 10424.091, 449.279, 52879.413 24/09/30,22:27:57,04,11,1, 12.0,1,1, 5.711, 10424.136, 449.281, 52879.459 24/09/30,22:27:57,05,11,1, 12.0,1,1, 5.711, 10424.137, 449.263, 52879.441 24/09/30,22:27:57,06,11,1, 12.0,1,1, 5.711, 10424.154, 449.252, 52879.354 24/09/30,22:27:57,07,11,1, 12.0,1,1, 5.711, 10424.175, 449.266, 52879.508 24/09/30,22:27:57,08,11,1, 12.0,1,1, 5.711, 10424.157, 449.263, 52879.392 24/09/30,22:27:57,09,11,1, 12.0,1,1, 5.711, 10424.162, 449.269, 52879.504 24/09/30,22:27:57,10,11,1, 12.0,1,1, 5.711, 10424.154, 449.275, 52879.429 24/09/30,22:27:57,11,11,1, 12.0,1,1, 5.711, 10424.199, 449.282, 52879.321 24/09/30,22:27:57,12,11,1, 12.0,1,1, 5.711, 10424.216, 449.286, 52879.453 24/09/30,22:27:57,13,11,1, 12.0,1,1, 5.711, 10424.211, 449.238, 52879.254 24/09/30,22:27:57,14,11,1, 12.0,1,1, 5.711, 10424.217, 449.244, 52879.411 24/09/30,22:27:57,15,11,1, 12.0,1,1, 5.711, 10424.220, 449.239, 52879.332 24/09/30,22:27:57,16,11,1, 12.0,1,1, 5.711, 10424.228, 449.248, 52879.376 24/09/30,22:27:57,17,11,1, 12.0,1,1, 5.711, 10424.258, 449.248, 52879.350 24/09/30,22:27:57,18,11,1, 12.0,1,1, 5.711, 10424.254, 449.242, 52879.327 24/09/30,22:27:57,19,11,1, 12.0,1,1, 5.711, 10424.249, 449.260, 52879.358 24/09/30,22:27:58,00,11,1, 11.9,1,1, 5.712, 10424.246, 449.260, 52879.358 24/09/30,22:27:58,01,11,1, 11.9,1,1, 5.712, 10424.261, 449.255, 52879.377 24/09/30,22:27:58,02,11,1, 11.9,1,1, 5.712, 10424.276, 449.241, 52879.354 24/09/30,22:27:58,03,11,1, 11.9,1,1, 5.712, 10424.296, 449.264, 52879.311 24/09/30,22:27:58,04,11,1, 11.9,1,1, 5.712, 10424.269, 449.269, 52879.413 24/09/30,22:27:58,05,11,1, 11.9,1,1, 5.712, 10424.313, 449.246, 52879.260 24/09/30,22:27:58,06,11,1, 11.9,1,1, 5.712, 10424.284, 449.237, 52879.399 24/09/30,22:27:58,07,11,1, 11.9,1,1, 5.712, 10424.313, 449.229, 52879.272 24/09/30,22:27:58,08,11,1, 11.9,1,1, 5.712, 10424.299, 449.240, 52879.242 24/09/30,22:27:58,09,11,1, 11.9,1,1, 5.712, 10424.307, 449.230, 52879.319 24/09/30,22:27:58,10,11,1, 11.9,1,1, 5.712, 10424.283, 449.241, 52879.375 24/09/30,22:27:58,11,11,1, 11.9,1,1, 5.712, 10424.362, 449.240, 52879.388 24/09/30,22:27:58,12,11,1, 11.9,1,1, 5.712, 10424.314, 449.244, 52879.198 24/09/30,22:27:58,13,11,1, 11.9,1,1, 5.712, 10424.348, 449.223, 52879.295 24/09/30,22:27:58,14,11,1, 11.9,1,1, 5.712, 10424.327, 449.224, 52879.311 24/09/30,22:27:58,15,11,1, 11.9,1,1, 5.712, 10424.363, 449.213, 52879.171 24/09/30,22:27:58,16,11,1, 11.9,1,1, 5.712, 10424.364, 449.221, 52879.380 24/09/30,22:27:58,17,11,1, 11.9,1,1, 5.712, 10424.366, 449.217, 52879.245 24/09/30,22:27:58,18,11,1, 11.9,1,1, 5.712, 10424.389, 449.218, 52879.363 24/09/30,22:27:58,19,11,1, 11.9,1,1, 5.712, 10424.365, 449.230, 52879.242 24/09/30,22:27:59,00,10,1, 11.9,1,1, 5.715, 10424.362, 449.230, 52879.242 24/09/30,22:27:59,01,10,1, 11.9,1,1, 5.715, 10424.372, 449.203, 52879.265 24/09/30,22:27:59,02,10,1, 11.9,1,1, 5.715, 10424.381, 449.183, 52879.269 24/09/30,22:27:59,03,10,1, 11.9,1,1, 5.715, 10424.393, 449.187, 52879.309 24/09/30,22:27:59,04,10,1, 11.9,1,1, 5.715, 10424.375, 449.200, 52879.189 24/09/30,22:27:59,05,10,1, 11.9,1,1, 5.715, 10424.408, 449.207, 52879.255 24/09/30,22:27:59,06,10,1, 11.9,1,1, 5.715, 10424.380, 449.224, 52879.296 24/09/30,22:27:59,07,10,1, 11.9,1,1, 5.715, 10424.407, 449.182, 52879.145 24/09/30,22:27:59,08,10,1, 11.9,1,1, 5.715, 10424.426, 449.204, 52879.293 24/09/30,22:27:59,09,10,1, 11.9,1,1, 5.715, 10424.401, 449.190, 52879.250 24/09/30,22:27:59,10,10,1, 11.9,1,1, 5.715, 10424.426, 449.193, 52879.208 24/09/30,22:27:59,11,10,1, 11.9,1,1, 5.715, 10424.424, 449.182, 52879.251 24/09/30,22:27:59,12,10,1, 11.9,1,1, 5.715, 10424.443, 449.181, 52879.173 24/09/30,22:27:59,13,10,1, 11.9,1,1, 5.715, 10424.430, 449.207, 52879.258 24/09/30,22:27:59,14,10,1, 11.9,1,1, 5.715, 10424.438, 449.194, 52879.138 24/09/30,22:27:59,15,10,1, 11.9,1,1, 5.715, 10424.438, 449.194, 52879.226 24/09/30,22:27:59,16,10,1, 11.9,1,1, 5.715, 10424.442, 449.189, 52879.171 24/09/30,22:27:59,17,10,1, 11.9,1,1, 5.715, 10424.454, 449.157, 52879.160 24/09/30,22:27:59,18,10,1, 11.9,1,1, 5.715, 10424.438, 449.178, 52879.222 24/09/30,22:27:59,19,10,1, 11.9,1,1, 5.715, 10424.450, 449.145, 52879.097 24/09/30,22:28:00,00,10,1, 11.8,1,1, 5.711, 10424.446, 449.145, 52879.097 24/09/30,22:28:00,01,10,1, 11.8,1,1, 5.711, 10424.440, 449.185, 52879.188 24/09/30,22:28:00,02,10,1, 11.8,1,1, 5.711, 10424.438, 449.090, 52878.818 24/09/30,22:28:00,03,10,1, 11.8,1,1, 5.711, 10424.452, 449.077, 52878.823 24/09/30,22:28:00,04,10,1, 11.8,1,1, 5.711, 10424.472, 449.090, 52878.841 24/09/30,22:28:00,05,10,1, 11.8,1,1, 5.711, 10424.488, 449.062, 52878.796 24/09/30,22:28:00,06,10,1, 11.8,1,1, 5.711, 10424.483, 449.067, 52878.796 24/09/30,22:28:00,07,10,1, 11.8,1,1, 5.711, 10424.490, 449.047, 52878.765 24/09/30,22:28:00,08,10,1, 11.8,1,1, 5.711, 10424.507, 449.046, 52878.806 24/09/30,22:28:00,09,10,1, 11.8,1,1, 5.711, 10424.476, 449.063, 52878.762 24/09/30,22:28:00,10,10,1, 11.8,1,1, 5.711, 10424.486, 449.047, 52878.834 24/09/30,22:28:00,11,10,1, 11.8,1,1, 5.711, 10424.496, 449.048, 52878.799 24/09/30,22:28:00,12,10,1, 11.8,1,1, 5.711, 10424.510, 449.036, 52878.686 24/09/30,22:28:00,13,10,1, 11.8,1,1, 5.711, 10424.491, 449.065, 52878.870 24/09/30,22:28:00,14,10,1, 11.8,1,1, 5.711, 10424.519, 449.043, 52878.782 24/09/30,22:28:00,15,10,1, 11.8,1,1, 5.711, 10424.521, 449.046, 52878.752 24/09/30,22:28:00,16,10,1, 11.8,1,1, 5.711, 10424.513, 449.051, 52878.830 24/09/30,22:28:00,17,10,1, 11.8,1,1, 5.711, 10424.536, 449.057, 52878.752 24/09/30,22:28:00,18,10,1, 11.8,1,1, 5.711, 10424.516, 449.042, 52878.844 24/09/30,22:28:00,19,10,1, 11.8,1,1, 5.711, 10424.517, 449.037, 52878.776 24/09/30,22:28:01,00,10,1, 12.0,1,1, 5.713, 10424.513, 449.037, 52878.776 24/09/30,22:28:01,01,10,1, 12.0,1,1, 5.713, 10424.539, 449.038, 52878.796 24/09/30,22:28:01,02,10,1, 12.0,1,1, 5.713, 10424.566, 449.057, 52878.682 24/09/30,22:28:01,03,10,1, 12.0,1,1, 5.713, 10424.557, 449.065, 52878.845 24/09/30,22:28:01,04,10,1, 12.0,1,1, 5.713, 10424.567, 449.022, 52878.647 24/09/30,22:28:01,05,10,1, 12.0,1,1, 5.713, 10424.593, 449.033, 52878.632 24/09/30,22:28:01,06,10,1, 12.0,1,1, 5.713, 10424.564, 449.058, 52878.870 24/09/30,22:28:01,07,10,1, 12.0,1,1, 5.713, 10424.594, 449.039, 52878.754 24/09/30,22:28:01,08,10,1, 12.0,1,1, 5.713, 10424.583, 449.025, 52878.783 24/09/30,22:28:01,09,10,1, 12.0,1,1, 5.713, 10424.540, 449.023, 52878.691 24/09/30,22:28:01,10,10,1, 12.0,1,1, 5.713, 10424.606, 449.023, 52878.727 24/09/30,22:28:01,11,10,1, 12.0,1,1, 5.713, 10424.582, 449.029, 52878.755 24/09/30,22:28:01,12,10,1, 12.0,1,1, 5.713, 10424.593, 449.009, 52878.681 24/09/30,22:28:01,13,10,1, 12.0,1,1, 5.713, 10424.598, 449.050, 52878.792 24/09/30,22:28:01,14,10,1, 12.0,1,1, 5.713, 10424.616, 449.041, 52878.737 24/09/30,22:28:01,15,10,1, 12.0,1,1, 5.713, 10424.576, 449.028, 52878.659 24/09/30,22:28:01,16,10,1, 12.0,1,1, 5.713, 10424.626, 449.047, 52878.666 24/09/30,22:28:01,17,10,1, 12.0,1,1, 5.713, 10424.614, 449.033, 52878.596 24/09/30,22:28:01,18,10,1, 12.0,1,1, 5.713, 10424.651, 449.005, 52878.680 24/09/30,22:28:01,19,10,1, 12.0,1,1, 5.713, 10424.636, 449.041, 52878.734 24/09/30,22:28:02,00,09,1, 11.9,1,1, 5.715, 10424.629, 449.041, 52878.734 24/09/30,22:28:02,01,09,1, 11.9,1,1, 5.715, 10424.625, 449.012, 52878.734 24/09/30,22:28:02,02,09,1, 11.9,1,1, 5.715, 10424.639, 449.007, 52878.582 24/09/30,22:28:02,03,09,1, 11.9,1,1, 5.715, 10424.631, 449.023, 52878.639 24/09/30,22:28:02,04,09,1, 11.9,1,1, 5.715, 10424.653, 448.991, 52878.569 24/09/30,22:28:02,05,09,1, 11.9,1,1, 5.715, 10424.674, 448.985, 52878.568 24/09/30,22:28:02,06,09,1, 11.9,1,1, 5.715, 10424.656, 448.990, 52878.710 24/09/30,22:28:02,07,09,1, 11.9,1,1, 5.715, 10424.710, 448.971, 52878.570 24/09/30,22:28:02,08,09,1, 11.9,1,1, 5.715, 10424.684, 448.966, 52878.648 24/09/30,22:28:02,09,09,1, 11.9,1,1, 5.715, 10424.681, 448.972, 52878.631 24/09/30,22:28:02,10,09,1, 11.9,1,1, 5.715, 10424.692, 448.984, 52878.623 24/09/30,22:28:02,11,09,1, 11.9,1,1, 5.715, 10424.706, 448.990, 52878.628 24/09/30,22:28:02,12,09,1, 11.9,1,1, 5.715, 10424.709, 448.996, 52878.560 24/09/30,22:28:02,13,09,1, 11.9,1,1, 5.715, 10424.731, 448.984, 52878.655 24/09/30,22:28:02,14,09,1, 11.9,1,1, 5.715, 10424.740, 448.979, 52878.596 24/09/30,22:28:02,15,09,1, 11.9,1,1, 5.715, 10424.739, 448.973, 52878.679 24/09/30,22:28:02,16,09,1, 11.9,1,1, 5.715, 10424.730, 448.973, 52878.601 24/09/30,22:28:02,17,09,1, 11.9,1,1, 5.715, 10424.741, 448.970, 52878.628 24/09/30,22:28:02,18,09,1, 11.9,1,1, 5.715, 10424.747, 448.973, 52878.617 24/09/30,22:28:02,19,09,1, 11.9,1,1, 5.715, 10424.762, 448.933, 52878.570 24/09/30,22:28:03,00,09,1, 11.9,1,1, 5.713, 10424.755, 448.933, 52878.570 24/09/30,22:28:03,01,09,1, 11.9,1,1, 5.713, 10424.769, 448.954, 52878.593 24/09/30,22:28:03,02,09,1, 11.9,1,1, 5.713, 10424.804, 448.959, 52878.594 24/09/30,22:28:03,03,09,1, 11.9,1,1, 5.713, 10424.783, 448.984, 52878.575 24/09/30,22:28:03,04,09,1, 11.9,1,1, 5.713, 10424.811, 448.951, 52878.518 24/09/30,22:28:03,05,09,1, 11.9,1,1, 5.713, 10424.801, 448.963, 52878.658 24/09/30,22:28:03,06,09,1, 11.9,1,1, 5.713, 10424.832, 448.942, 52878.489 24/09/30,22:28:03,07,09,1, 11.9,1,1, 5.713, 10424.855, 448.942, 52878.605 24/09/30,22:28:03,08,09,1, 11.9,1,1, 5.713, 10424.836, 448.922, 52878.539 24/09/30,22:28:03,09,09,1, 11.9,1,1, 5.713, 10424.861, 448.931, 52878.582 24/09/30,22:28:03,10,09,1, 11.9,1,1, 5.713, 10424.842, 448.930, 52878.563 24/09/30,22:28:03,11,09,1, 11.9,1,1, 5.713, 10424.864, 448.940, 52878.517 24/09/30,22:28:03,12,09,1, 11.9,1,1, 5.713, 10424.855, 448.927, 52878.594 24/09/30,22:28:03,13,09,1, 11.9,1,1, 5.713, 10424.852, 448.946, 52878.512 24/09/30,22:28:03,14,09,1, 11.9,1,1, 5.713, 10424.874, 448.917, 52878.513 24/09/30,22:28:03,15,09,1, 11.9,1,1, 5.713, 10424.875, 448.938, 52878.574 24/09/30,22:28:03,16,09,1, 11.9,1,1, 5.713, 10424.865, 448.929, 52878.424 24/09/30,22:28:03,17,09,1, 11.9,1,1, 5.713, 10424.904, 448.914, 52878.580 24/09/30,22:28:03,18,09,1, 11.9,1,1, 5.713, 10424.882, 448.913, 52878.444 24/09/30,22:28:03,19,09,1, 11.9,1,1, 5.713, 10424.896, 448.914, 52878.457 24/09/30,22:28:04,00,09,1, 11.9,1,1, 5.712, 10424.888, 448.914, 52878.457 24/09/30,22:28:04,01,09,1, 11.9,1,1, 5.712, 10424.950, 448.891, 52878.420 24/09/30,22:28:04,02,09,1, 11.9,1,1, 5.712, 10424.946, 448.886, 52878.497 24/09/30,22:28:04,03,09,1, 11.9,1,1, 5.712, 10424.936, 448.909, 52878.497 24/09/30,22:28:04,04,09,1, 11.9,1,1, 5.712, 10424.957, 448.901, 52878.451 24/09/30,22:28:04,05,09,1, 11.9,1,1, 5.712, 10424.949, 448.890, 52878.486 24/09/30,22:28:04,06,09,1, 11.9,1,1, 5.712, 10424.978, 448.882, 52878.416 24/09/30,22:28:04,07,09,1, 11.9,1,1, 5.712, 10424.956, 448.881, 52878.533 24/09/30,22:28:04,08,09,1, 11.9,1,1, 5.712, 10424.980, 448.888, 52878.413 24/09/30,22:28:04,09,09,1, 11.9,1,1, 5.712, 10424.987, 448.889, 52878.507 24/09/30,22:28:04,10,09,1, 11.9,1,1, 5.712, 10424.981, 448.872, 52878.424 24/09/30,22:28:04,11,09,1, 11.9,1,1, 5.712, 10424.988, 448.864, 52878.383 24/09/30,22:28:04,12,09,1, 11.9,1,1, 5.712, 10424.986, 448.895, 52878.509 24/09/30,22:28:04,13,09,1, 11.9,1,1, 5.712, 10425.008, 448.876, 52878.446 24/09/30,22:28:04,14,09,1, 11.9,1,1, 5.712, 10425.028, 448.873, 52878.510 24/09/30,22:28:04,15,09,1, 11.9,1,1, 5.712, 10425.016, 448.878, 52878.473 24/09/30,22:28:04,16,09,1, 11.9,1,1, 5.712, 10425.045, 448.859, 52878.488 24/09/30,22:28:04,17,09,1, 11.9,1,1, 5.712, 10425.028, 448.867, 52878.435 24/09/30,22:28:04,18,09,1, 11.9,1,1, 5.712, 10425.072, 448.848, 52878.411 24/09/30,22:28:04,19,09,1, 11.9,1,1, 5.712, 10425.039, 448.867, 52878.471 24/09/30,22:28:05,00,10,1, 11.9,1,1, 5.714, 10425.038, 448.867, 52878.471 24/09/30,22:28:05,01,10,1, 11.9,1,1, 5.714, 10425.078, 448.866, 52878.415 24/09/30,22:28:05,02,10,1, 11.9,1,1, 5.714, 10425.050, 448.833, 52878.360 24/09/30,22:28:05,03,10,1, 11.9,1,1, 5.714, 10425.063, 448.853, 52878.407 24/09/30,22:28:05,04,10,1, 11.9,1,1, 5.714, 10425.077, 448.840, 52878.387 24/09/30,22:28:05,05,10,1, 11.9,1,1, 5.714, 10425.086, 448.828, 52878.371 24/09/30,22:28:05,06,10,1, 11.9,1,1, 5.714, 10425.087, 448.826, 52878.431 24/09/30,22:28:05,07,10,1, 11.9,1,1, 5.714, 10425.131, 448.824, 52878.401 24/09/30,22:28:05,08,10,1, 11.9,1,1, 5.714, 10425.102, 448.823, 52878.367 24/09/30,22:28:05,09,10,1, 11.9,1,1, 5.714, 10425.112, 448.842, 52878.558 24/09/30,22:28:05,10,10,1, 11.9,1,1, 5.714, 10425.089, 448.835, 52878.366 24/09/30,22:28:05,11,10,1, 11.9,1,1, 5.714, 10425.125, 448.824, 52878.466 24/09/30,22:28:05,12,10,1, 11.9,1,1, 5.714, 10425.144, 448.829, 52878.388 24/09/30,22:28:05,13,10,1, 11.9,1,1, 5.714, 10425.171, 448.812, 52878.417 24/09/30,22:28:05,14,10,1, 11.9,1,1, 5.714, 10425.146, 448.803, 52878.365 24/09/30,22:28:05,15,10,1, 11.9,1,1, 5.714, 10425.161, 448.812, 52878.259 24/09/30,22:28:05,16,10,1, 11.9,1,1, 5.714, 10425.163, 448.788, 52878.352 24/09/30,22:28:05,17,10,1, 11.9,1,1, 5.714, 10425.172, 448.785, 52878.301 24/09/30,22:28:05,18,10,1, 11.9,1,1, 5.714, 10425.158, 448.797, 52878.372 24/09/30,22:28:05,19,10,1, 11.9,1,1, 5.714, 10425.183, 448.782, 52878.322 24/09/30,22:28:06,00,10,1, 11.9,1,1, 5.710, 10425.180, 448.782, 52878.322 24/09/30,22:28:06,01,10,1, 11.9,1,1, 5.710, 10425.197, 448.800, 52878.349 24/09/30,22:28:06,02,10,1, 11.9,1,1, 5.710, 10425.220, 448.776, 52878.294 24/09/30,22:28:06,03,10,1, 11.9,1,1, 5.710, 10425.191, 448.788, 52878.386 24/09/30,22:28:06,04,10,1, 11.9,1,1, 5.710, 10425.193, 448.758, 52878.327 24/09/30,22:28:06,05,10,1, 11.9,1,1, 5.710, 10425.208, 448.795, 52878.328 24/09/30,22:28:06,06,10,1, 11.9,1,1, 5.710, 10425.210, 448.765, 52878.372 24/09/30,22:28:06,07,10,1, 11.9,1,1, 5.710, 10425.220, 448.758, 52878.274 24/09/30,22:28:06,08,10,1, 11.9,1,1, 5.710, 10425.226, 448.779, 52878.317 24/09/30,22:28:06,09,10,1, 11.9,1,1, 5.710, 10425.233, 448.756, 52878.281 24/09/30,22:28:06,10,10,1, 11.9,1,1, 5.710, 10425.250, 448.755, 52878.261 24/09/30,22:28:06,11,10,1, 11.9,1,1, 5.710, 10425.239, 448.767, 52878.332 24/09/30,22:28:06,12,10,1, 11.9,1,1, 5.710, 10425.240, 448.743, 52878.237 24/09/30,22:28:06,13,10,1, 11.9,1,1, 5.710, 10425.247, 448.765, 52878.326 24/09/30,22:28:06,14,10,1, 11.9,1,1, 5.710, 10425.226, 448.750, 52878.243 24/09/30,22:28:06,15,10,1, 11.9,1,1, 5.710, 10425.256, 448.744, 52878.298 24/09/30,22:28:06,16,10,1, 11.9,1,1, 5.710, 10425.253, 448.751, 52878.282 24/09/30,22:28:06,17,10,1, 11.9,1,1, 5.710, 10425.259, 448.765, 52878.231 24/09/30,22:28:06,18,10,1, 11.9,1,1, 5.710, 10425.270, 448.746, 52878.279 24/09/30,22:28:06,19,10,1, 11.9,1,1, 5.710, 10425.299, 448.722, 52878.167 24/09/30,22:28:07,00,10,1, 11.9,1,1, 5.713, 10425.297, 448.722, 52878.167 24/09/30,22:28:07,01,10,1, 11.9,1,1, 5.713, 10425.286, 448.731, 52878.197 24/09/30,22:28:07,02,10,1, 11.9,1,1, 5.713, 10425.283, 448.728, 52878.206 24/09/30,22:28:07,03,10,1, 11.9,1,1, 5.713, 10425.268, 448.751, 52878.235 24/09/30,22:28:07,04,10,1, 11.9,1,1, 5.713, 10425.294, 448.729, 52878.183 24/09/30,22:28:07,05,10,1, 11.9,1,1, 5.713, 10425.286, 448.723, 52878.191 24/09/30,22:28:07,06,10,1, 11.9,1,1, 5.713, 10425.257, 448.679, 52878.207 24/09/30,22:28:07,07,10,1, 11.9,1,1, 5.713, 10425.270, 448.726, 52878.238 24/09/30,22:28:07,08,10,1, 11.9,1,1, 5.713, 10425.275, 448.717, 52878.293 24/09/30,22:28:07,09,10,1, 11.9,1,1, 5.713, 10425.270, 448.697, 52878.148 24/09/30,22:28:07,10,10,1, 11.9,1,1, 5.713, 10425.284, 448.727, 52878.212 24/09/30,22:28:07,11,10,1, 11.9,1,1, 5.713, 10425.285, 448.701, 52878.221 24/09/30,22:28:07,12,10,1, 11.9,1,1, 5.713, 10425.289, 448.691, 52878.277 24/09/30,22:28:07,13,10,1, 11.9,1,1, 5.713, 10425.310, 448.723, 52878.184 24/09/30,22:28:07,14,10,1, 11.9,1,1, 5.713, 10425.285, 448.693, 52878.112 24/09/30,22:28:07,15,10,1, 11.9,1,1, 5.713, 10425.281, 448.717, 52878.190 24/09/30,22:28:07,16,10,1, 11.9,1,1, 5.713, 10425.301, 448.695, 52878.126 24/09/30,22:28:07,17,10,1, 11.9,1,1, 5.713, 10425.307, 448.715, 52878.216 24/09/30,22:28:07,18,10,1, 11.9,1,1, 5.713, 10425.269, 448.692, 52878.197 24/09/30,22:28:07,19,10,1, 11.9,1,1, 5.713, 10425.277, 448.686, 52878.062 24/09/30,22:28:08,00,10,1, 11.9,1,1, 5.712, 10425.272, 448.686, 52878.062 24/09/30,22:28:08,01,10,1, 11.9,1,1, 5.712, 10425.301, 448.699, 52878.064 24/09/30,22:28:08,02,10,1, 11.9,1,1, 5.712, 10425.328, 448.698, 52878.124 24/09/30,22:28:08,03,10,1, 11.9,1,1, 5.712, 10425.309, 448.678, 52878.160 24/09/30,22:28:08,04,10,1, 11.9,1,1, 5.712, 10425.309, 448.667, 52878.091 24/09/30,22:28:08,05,10,1, 11.9,1,1, 5.712, 10425.299, 448.682, 52878.187 24/09/30,22:28:08,06,10,1, 11.9,1,1, 5.712, 10425.329, 448.688, 52878.133 24/09/30,22:28:08,07,10,1, 11.9,1,1, 5.712, 10425.345, 448.680, 52878.150 24/09/30,22:28:08,08,10,1, 11.9,1,1, 5.712, 10425.311, 448.682, 52878.167 24/09/30,22:28:08,09,10,1, 11.9,1,1, 5.712, 10425.321, 448.670, 52878.238 24/09/30,22:28:08,10,10,1, 11.9,1,1, 5.712, 10425.298, 448.687, 52878.021 24/09/30,22:28:08,11,10,1, 11.9,1,1, 5.712, 10425.331, 448.642, 52878.045 24/09/30,22:28:08,12,10,1, 11.9,1,1, 5.712, 10425.325, 448.637, 52878.116 24/09/30,22:28:08,13,10,1, 11.9,1,1, 5.712, 10425.311, 448.619, 52878.041 24/09/30,22:28:08,14,10,1, 11.9,1,1, 5.712, 10425.339, 448.639, 52878.069 24/09/30,22:28:08,15,10,1, 11.9,1,1, 5.712, 10425.331, 448.634, 52878.132 24/09/30,22:28:08,16,10,1, 11.9,1,1, 5.712, 10425.351, 448.637, 52878.001 24/09/30,22:28:08,17,10,1, 11.9,1,1, 5.712, 10425.367, 448.641, 52878.122 24/09/30,22:28:08,18,10,1, 11.9,1,1, 5.712, 10425.341, 448.640, 52878.007 24/09/30,22:28:08,19,10,1, 11.9,1,1, 5.712, 10425.344, 448.629, 52878.048 24/09/30,22:28:09,00,10,1, 11.9,1,1, 5.714, 10425.339, 448.629, 52878.048 24/09/30,22:28:09,01,10,1, 11.9,1,1, 5.714, 10425.357, 448.619, 52878.029 24/09/30,22:28:09,02,10,1, 11.9,1,1, 5.714, 10425.350, 448.621, 52878.072 24/09/30,22:28:09,03,10,1, 11.9,1,1, 5.714, 10425.366, 448.620, 52877.981 24/09/30,22:28:09,04,10,1, 11.9,1,1, 5.714, 10425.379, 448.608, 52878.102 24/09/30,22:28:09,05,10,1, 11.9,1,1, 5.714, 10425.370, 448.607, 52878.129 24/09/30,22:28:09,06,10,1, 11.9,1,1, 5.714, 10425.379, 448.609, 52878.080 24/09/30,22:28:09,07,10,1, 11.9,1,1, 5.714, 10425.395, 448.603, 52878.057 24/09/30,22:28:09,08,10,1, 11.9,1,1, 5.714, 10425.379, 448.588, 52877.957 24/09/30,22:28:09,09,10,1, 11.9,1,1, 5.714, 10425.380, 448.609, 52878.044 24/09/30,22:28:09,10,10,1, 11.9,1,1, 5.714, 10425.403, 448.571, 52878.033 24/09/30,22:28:09,11,10,1, 11.9,1,1, 5.714, 10425.401, 448.567, 52878.089 24/09/30,22:28:09,12,10,1, 11.9,1,1, 5.714, 10425.408, 448.583, 52878.052 24/09/30,22:28:09,13,10,1, 11.9,1,1, 5.714, 10425.407, 448.569, 52877.981 24/09/30,22:28:09,14,10,1, 11.9,1,1, 5.714, 10425.411, 448.564, 52878.085 24/09/30,22:28:09,15,10,1, 11.9,1,1, 5.714, 10425.423, 448.558, 52877.955 24/09/30,22:28:09,16,10,1, 11.9,1,1, 5.714, 10425.415, 448.577, 52878.045 24/09/30,22:28:09,17,10,1, 11.9,1,1, 5.714, 10425.425, 448.575, 52877.979 24/09/30,22:28:09,18,10,1, 11.9,1,1, 5.714, 10425.442, 448.582, 52877.960 24/09/30,22:28:09,19,10,1, 11.9,1,1, 5.714, 10425.433, 448.555, 52878.051 24/09/30,22:28:10,00,10,1, 11.9,1,1, 5.710, 10425.431, 448.555, 52878.051 24/09/30,22:28:10,01,10,1, 11.9,1,1, 5.710, 10425.450, 448.551, 52878.019 24/09/30,22:28:10,02,10,1, 11.9,1,1, 5.710, 10425.461, 448.537, 52877.986 24/09/30,22:28:10,03,10,1, 11.9,1,1, 5.710, 10425.460, 448.540, 52877.945 24/09/30,22:28:10,04,10,1, 11.9,1,1, 5.710, 10425.449, 448.530, 52878.011 24/09/30,22:28:10,05,10,1, 11.9,1,1, 5.710, 10425.478, 448.513, 52877.862 24/09/30,22:28:10,06,10,1, 11.9,1,1, 5.710, 10425.481, 448.520, 52878.008 24/09/30,22:28:10,07,10,1, 11.9,1,1, 5.710, 10425.496, 448.548, 52877.974 24/09/30,22:28:10,08,10,1, 11.9,1,1, 5.710, 10425.516, 448.525, 52877.913 24/09/30,22:28:10,09,10,1, 11.9,1,1, 5.710, 10425.499, 448.516, 52878.101 24/09/30,22:28:10,10,10,1, 11.9,1,1, 5.710, 10425.521, 448.522, 52877.972 24/09/30,22:28:10,11,10,1, 11.9,1,1, 5.710, 10425.521, 448.515, 52877.932 24/09/30,22:28:10,12,10,1, 11.9,1,1, 5.710, 10425.521, 448.519, 52877.959 24/09/30,22:28:10,13,10,1, 11.9,1,1, 5.710, 10425.527, 448.503, 52877.884 24/09/30,22:28:10,14,10,1, 11.9,1,1, 5.710, 10425.541, 448.510, 52877.952 24/09/30,22:28:10,15,10,1, 11.9,1,1, 5.710, 10425.549, 448.495, 52877.887 24/09/30,22:28:10,16,10,1, 11.9,1,1, 5.710, 10425.536, 448.512, 52877.883 24/09/30,22:28:10,17,10,1, 11.9,1,1, 5.710, 10425.550, 448.509, 52877.906 24/09/30,22:28:10,18,10,1, 11.9,1,1, 5.710, 10425.566, 448.495, 52877.924 24/09/30,22:28:10,19,10,1, 11.9,1,1, 5.710, 10425.554, 448.520, 52878.030 24/09/30,22:28:11,00,10,1, 11.8,1,1, 5.712, 10425.547, 448.520, 52878.030 24/09/30,22:28:11,01,10,1, 11.8,1,1, 5.712, 10425.601, 448.507, 52877.949 24/09/30,22:28:11,02,10,1, 11.8,1,1, 5.712, 10425.570, 448.487, 52877.890 24/09/30,22:28:11,03,10,1, 11.8,1,1, 5.712, 10425.596, 448.468, 52877.924 24/09/30,22:28:11,04,10,1, 11.8,1,1, 5.712, 10425.579, 448.508, 52877.931 24/09/30,22:28:11,05,10,1, 11.8,1,1, 5.712, 10425.610, 448.499, 52877.886 24/09/30,22:28:11,06,10,1, 11.8,1,1, 5.712, 10425.610, 448.482, 52877.915 24/09/30,22:28:11,07,10,1, 11.8,1,1, 5.712, 10425.607, 448.485, 52877.934 24/09/30,22:28:11,08,10,1, 11.8,1,1, 5.712, 10425.627, 448.486, 52877.955 24/09/30,22:28:11,09,10,1, 11.8,1,1, 5.712, 10425.614, 448.473, 52877.893 24/09/30,22:28:11,10,10,1, 11.8,1,1, 5.712, 10425.631, 448.452, 52877.876 24/09/30,22:28:11,11,10,1, 11.8,1,1, 5.712, 10425.647, 448.471, 52877.879 24/09/30,22:28:11,12,10,1, 11.8,1,1, 5.712, 10425.640, 448.460, 52877.843 24/09/30,22:28:11,13,10,1, 11.8,1,1, 5.712, 10425.658, 448.457, 52877.872 24/09/30,22:28:11,14,10,1, 11.8,1,1, 5.712, 10425.667, 448.448, 52877.884 24/09/30,22:28:11,15,10,1, 11.8,1,1, 5.712, 10425.693, 448.450, 52877.841 24/09/30,22:28:11,16,10,1, 11.8,1,1, 5.712, 10425.678, 448.446, 52877.893 24/09/30,22:28:11,17,10,1, 11.8,1,1, 5.712, 10425.687, 448.461, 52877.879 24/09/30,22:28:11,18,10,1, 11.8,1,1, 5.712, 10425.705, 448.461, 52877.858 24/09/30,22:28:11,19,10,1, 11.8,1,1, 5.712, 10425.690, 448.452, 52877.884 24/09/30,22:28:12,00,10,1, 12.0,1,1, 5.713, 10425.689, 448.452, 52877.884 24/09/30,22:28:12,01,10,1, 12.0,1,1, 5.713, 10425.719, 448.438, 52877.876 24/09/30,22:28:12,02,10,1, 12.0,1,1, 5.713, 10425.724, 448.446, 52877.845 24/09/30,22:28:12,03,10,1, 12.0,1,1, 5.713, 10425.725, 448.435, 52877.932 24/09/30,22:28:12,04,10,1, 12.0,1,1, 5.713, 10425.719, 448.438, 52877.821 24/09/30,22:28:12,05,10,1, 12.0,1,1, 5.713, 10425.755, 448.428, 52877.906 24/09/30,22:28:12,06,10,1, 12.0,1,1, 5.713, 10425.739, 448.412, 52877.831 24/09/30,22:28:12,07,10,1, 12.0,1,1, 5.713, 10425.754, 448.404, 52877.834 24/09/30,22:28:12,08,10,1, 12.0,1,1, 5.713, 10425.740, 448.393, 52877.801 24/09/30,22:28:12,09,10,1, 12.0,1,1, 5.713, 10425.760, 448.414, 52877.827 24/09/30,22:28:12,10,10,1, 12.0,1,1, 5.713, 10425.772, 448.414, 52877.874 24/09/30,22:28:12,11,10,1, 12.0,1,1, 5.713, 10425.773, 448.418, 52877.840 24/09/30,22:28:12,12,10,1, 12.0,1,1, 5.713, 10425.780, 448.392, 52877.763 24/09/30,22:28:12,13,10,1, 12.0,1,1, 5.713, 10425.780, 448.385, 52877.795 24/09/30,22:28:12,14,10,1, 12.0,1,1, 5.713, 10425.800, 448.387, 52877.737 24/09/30,22:28:12,15,10,1, 12.0,1,1, 5.713, 10425.824, 448.393, 52877.829 24/09/30,22:28:12,16,10,1, 12.0,1,1, 5.713, 10425.817, 448.376, 52877.837 24/09/30,22:28:12,17,10,1, 12.0,1,1, 5.713, 10425.815, 448.388, 52877.844 24/09/30,22:28:12,18,10,1, 12.0,1,1, 5.713, 10425.791, 448.386, 52877.839 24/09/30,22:28:12,19,10,1, 12.0,1,1, 5.713, 10425.820, 448.359, 52877.922 24/09/30,22:28:13,00,09,1, 11.9,1,1, 5.714, 10425.814, 448.359, 52877.922 24/09/30,22:28:13,01,09,1, 11.9,1,1, 5.714, 10425.826, 448.343, 52877.745 24/09/30,22:28:13,02,09,1, 11.9,1,1, 5.714, 10425.836, 448.378, 52877.850 24/09/30,22:28:13,03,09,1, 11.9,1,1, 5.714, 10425.827, 448.349, 52877.811 24/09/30,22:28:13,04,09,1, 11.9,1,1, 5.714, 10425.865, 448.356, 52877.726 24/09/30,22:28:13,05,09,1, 11.9,1,1, 5.714, 10425.870, 448.359, 52877.863 24/09/30,22:28:13,06,09,1, 11.9,1,1, 5.714, 10425.870, 448.345, 52877.716 24/09/30,22:28:13,07,09,1, 11.9,1,1, 5.714, 10425.888, 448.353, 52877.784 24/09/30,22:28:13,08,09,1, 11.9,1,1, 5.714, 10425.911, 448.334, 52877.804 24/09/30,22:28:13,09,09,1, 11.9,1,1, 5.714, 10425.906, 448.328, 52877.751 24/09/30,22:28:13,10,09,1, 11.9,1,1, 5.714, 10425.898, 448.336, 52877.796 24/09/30,22:28:13,11,09,1, 11.9,1,1, 5.714, 10425.909, 448.337, 52877.764 24/09/30,22:28:13,12,09,1, 11.9,1,1, 5.714, 10425.895, 448.341, 52877.848 24/09/30,22:28:13,13,09,1, 11.9,1,1, 5.714, 10425.918, 448.315, 52877.734 24/09/30,22:28:13,14,09,1, 11.9,1,1, 5.714, 10425.938, 448.325, 52877.736 24/09/30,22:28:13,15,09,1, 11.9,1,1, 5.714, 10425.948, 448.319, 52877.744 24/09/30,22:28:13,16,09,1, 11.9,1,1, 5.714, 10425.971, 448.322, 52877.683 24/09/30,22:28:13,17,09,1, 11.9,1,1, 5.714, 10425.961, 448.313, 52877.752 24/09/30,22:28:13,18,09,1, 11.9,1,1, 5.714, 10425.954, 448.300, 52877.695 24/09/30,22:28:13,19,09,1, 11.9,1,1, 5.714, 10425.981, 448.301, 52877.672 24/09/30,22:28:14,00,10,1, 11.9,1,1, 5.713, 10425.973, 448.301, 52877.672 24/09/30,22:28:14,01,10,1, 11.9,1,1, 5.713, 10426.009, 448.294, 52877.618 24/09/30,22:28:14,02,10,1, 11.9,1,1, 5.713, 10425.958, 448.309, 52877.708 24/09/30,22:28:14,03,10,1, 11.9,1,1, 5.713, 10426.003, 448.297, 52877.720 24/09/30,22:28:14,04,10,1, 11.9,1,1, 5.713, 10425.989, 448.298, 52877.693 24/09/30,22:28:14,05,10,1, 11.9,1,1, 5.713, 10426.024, 448.300, 52877.723 24/09/30,22:28:14,06,10,1, 11.9,1,1, 5.713, 10426.044, 448.279, 52877.631 24/09/30,22:28:14,07,10,1, 11.9,1,1, 5.713, 10426.060, 448.289, 52877.708 24/09/30,22:28:14,08,10,1, 11.9,1,1, 5.713, 10426.059, 448.282, 52877.649 24/09/30,22:28:14,09,10,1, 11.9,1,1, 5.713, 10426.036, 448.269, 52877.659 24/09/30,22:28:14,10,10,1, 11.9,1,1, 5.713, 10426.039, 448.289, 52877.691 24/09/30,22:28:14,11,10,1, 11.9,1,1, 5.713, 10426.087, 448.273, 52877.662 24/09/30,22:28:14,12,10,1, 11.9,1,1, 5.713, 10426.074, 448.261, 52877.763 24/09/30,22:28:14,13,10,1, 11.9,1,1, 5.713, 10426.066, 448.248, 52877.603 24/09/30,22:28:14,14,10,1, 11.9,1,1, 5.713, 10426.075, 448.254, 52877.712 24/09/30,22:28:14,15,10,1, 11.9,1,1, 5.713, 10426.089, 448.237, 52877.618 24/09/30,22:28:14,16,10,1, 11.9,1,1, 5.713, 10426.106, 448.231, 52877.605 24/09/30,22:28:14,17,10,1, 11.9,1,1, 5.713, 10426.093, 448.284, 52877.679 24/09/30,22:28:14,18,10,1, 11.9,1,1, 5.713, 10426.136, 448.247, 52877.526 24/09/30,22:28:14,19,10,1, 11.9,1,1, 5.713, 10426.124, 448.258, 52877.584 24/09/30,22:28:15,00,10,1, 11.9,1,1, 5.715, 10426.123, 448.258, 52877.584 24/09/30,22:28:15,01,10,1, 11.9,1,1, 5.715, 10426.148, 448.241, 52877.649 24/09/30,22:28:15,02,10,1, 11.9,1,1, 5.715, 10426.137, 448.232, 52877.615 24/09/30,22:28:15,03,10,1, 11.9,1,1, 5.715, 10426.150, 448.238, 52877.584 24/09/30,22:28:15,04,10,1, 11.9,1,1, 5.715, 10426.158, 448.224, 52877.710 24/09/30,22:28:15,05,10,1, 11.9,1,1, 5.715, 10426.180, 448.217, 52877.573 24/09/30,22:28:15,06,10,1, 11.9,1,1, 5.715, 10426.194, 448.217, 52877.650 24/09/30,22:28:15,07,10,1, 11.9,1,1, 5.715, 10426.194, 448.237, 52877.575 24/09/30,22:28:15,08,10,1, 11.9,1,1, 5.715, 10426.208, 448.218, 52877.655 24/09/30,22:28:15,09,10,1, 11.9,1,1, 5.715, 10426.188, 448.205, 52877.578 24/09/30,22:28:15,10,10,1, 11.9,1,1, 5.715, 10426.230, 448.230, 52877.595 24/09/30,22:28:15,11,10,1, 11.9,1,1, 5.715, 10426.237, 448.215, 52877.598 24/09/30,22:28:15,12,10,1, 11.9,1,1, 5.715, 10426.210, 448.200, 52877.621 24/09/30,22:28:15,13,10,1, 11.9,1,1, 5.715, 10426.237, 448.183, 52877.534 24/09/30,22:28:15,14,10,1, 11.9,1,1, 5.715, 10426.226, 448.196, 52877.646 24/09/30,22:28:15,15,10,1, 11.9,1,1, 5.715, 10426.271, 448.187, 52877.513 24/09/30,22:28:15,16,10,1, 11.9,1,1, 5.715, 10426.288, 448.189, 52877.533 24/09/30,22:28:15,17,10,1, 11.9,1,1, 5.715, 10426.296, 448.188, 52877.508 24/09/30,22:28:15,18,10,1, 11.9,1,1, 5.715, 10426.286, 448.193, 52877.605 24/09/30,22:28:15,19,10,1, 11.9,1,1, 5.715, 10426.281, 448.199, 52877.606 24/09/30,22:28:16,00,10,1, 11.9,1,1, 5.711, 10426.273, 448.199, 52877.606 24/09/30,22:28:16,01,10,1, 11.9,1,1, 5.711, 10426.307, 448.186, 52877.590 24/09/30,22:28:16,02,10,1, 11.9,1,1, 5.711, 10426.330, 448.175, 52877.474 24/09/30,22:28:16,03,10,1, 11.9,1,1, 5.711, 10426.312, 448.187, 52877.547 24/09/30,22:28:16,04,10,1, 11.9,1,1, 5.711, 10426.300, 448.161, 52877.522 24/09/30,22:28:16,05,10,1, 11.9,1,1, 5.711, 10426.328, 448.179, 52877.565 24/09/30,22:28:16,06,10,1, 11.9,1,1, 5.711, 10426.334, 448.153, 52877.579 24/09/30,22:28:16,07,10,1, 11.9,1,1, 5.711, 10426.357, 448.158, 52877.542 24/09/30,22:28:16,08,10,1, 11.9,1,1, 5.711, 10426.365, 448.145, 52877.602 24/09/30,22:28:16,09,10,1, 11.9,1,1, 5.711, 10426.361, 448.141, 52877.519 24/09/30,22:28:16,10,10,1, 11.9,1,1, 5.711, 10426.387, 448.148, 52877.530 24/09/30,22:28:16,11,10,1, 11.9,1,1, 5.711, 10426.378, 448.149, 52877.544 24/09/30,22:28:16,12,10,1, 11.9,1,1, 5.711, 10426.397, 448.136, 52877.509 24/09/30,22:28:16,13,10,1, 11.9,1,1, 5.711, 10426.400, 448.142, 52877.586 24/09/30,22:28:16,14,10,1, 11.9,1,1, 5.711, 10426.406, 448.147, 52877.547 24/09/30,22:28:16,15,10,1, 11.9,1,1, 5.711, 10426.438, 448.118, 52877.472 24/09/30,22:28:16,16,10,1, 11.9,1,1, 5.711, 10426.423, 448.126, 52877.474 24/09/30,22:28:16,17,10,1, 11.9,1,1, 5.711, 10426.446, 448.096, 52877.452 24/09/30,22:28:16,18,10,1, 11.9,1,1, 5.711, 10426.435, 448.115, 52877.518 24/09/30,22:28:16,19,10,1, 11.9,1,1, 5.711, 10426.446, 448.106, 52877.513 24/09/30,22:28:17,00,10,1, 11.9,1,1, 5.715, 10426.440, 448.106, 52877.513 24/09/30,22:28:17,01,10,1, 11.9,1,1, 5.715, 10426.501, 448.082, 52877.417 24/09/30,22:28:17,02,10,1, 11.9,1,1, 5.715, 10426.510, 448.071, 52877.249 24/09/30,22:28:17,03,10,1, 11.9,1,1, 5.715, 10426.467, 448.107, 52877.533 24/09/30,22:28:17,04,10,1, 11.9,1,1, 5.715, 10426.488, 448.100, 52877.448 24/09/30,22:28:17,05,10,1, 11.9,1,1, 5.715, 10426.508, 448.082, 52877.526 24/09/30,22:28:17,06,10,1, 11.9,1,1, 5.715, 10426.524, 448.079, 52877.477 24/09/30,22:28:17,07,10,1, 11.9,1,1, 5.715, 10426.505, 448.089, 52877.490 24/09/30,22:28:17,08,10,1, 11.9,1,1, 5.715, 10426.519, 448.086, 52877.518 24/09/30,22:28:17,09,10,1, 11.9,1,1, 5.715, 10426.532, 448.077, 52877.394 24/09/30,22:28:17,10,10,1, 11.9,1,1, 5.715, 10426.555, 448.101, 52877.474 24/09/30,22:28:17,11,10,1, 11.9,1,1, 5.715, 10426.536, 448.081, 52877.431 24/09/30,22:28:17,12,10,1, 11.9,1,1, 5.715, 10426.578, 448.068, 52877.460 24/09/30,22:28:17,13,10,1, 11.9,1,1, 5.715, 10426.570, 448.063, 52877.490 24/09/30,22:28:17,14,10,1, 11.9,1,1, 5.715, 10426.588, 448.063, 52877.434 24/09/30,22:28:17,15,10,1, 11.9,1,1, 5.715, 10426.583, 448.049, 52877.439 24/09/30,22:28:17,16,10,1, 11.9,1,1, 5.715, 10426.587, 448.045, 52877.382 24/09/30,22:28:17,17,10,1, 11.9,1,1, 5.715, 10426.611, 448.063, 52877.496 24/09/30,22:28:17,18,10,1, 11.9,1,1, 5.715, 10426.622, 448.033, 52877.220 24/09/30,22:28:17,19,10,1, 11.9,1,1, 5.715, 10426.612, 448.028, 52877.363 24/09/30,22:28:18,00,10,1, 11.9,1,1, 5.713, 10426.607, 448.028, 52877.363 24/09/30,22:28:18,01,10,1, 11.9,1,1, 5.713, 10426.624, 448.025, 52877.387 24/09/30,22:28:18,02,10,1, 11.9,1,1, 5.713, 10426.635, 448.028, 52877.439 24/09/30,22:28:18,03,10,1, 11.9,1,1, 5.713, 10426.660, 448.027, 52877.396 24/09/30,22:28:18,04,10,1, 11.9,1,1, 5.713, 10426.680, 448.017, 52877.418 24/09/30,22:28:18,05,10,1, 11.9,1,1, 5.713, 10426.676, 448.027, 52877.446 24/09/30,22:28:18,06,10,1, 11.9,1,1, 5.713, 10426.673, 447.986, 52877.353 24/09/30,22:28:18,07,10,1, 11.9,1,1, 5.713, 10426.672, 448.005, 52877.361 24/09/30,22:28:18,08,10,1, 11.9,1,1, 5.713, 10426.682, 448.001, 52877.380 24/09/30,22:28:18,09,10,1, 11.9,1,1, 5.713, 10426.716, 447.994, 52877.336 24/09/30,22:28:18,10,10,1, 11.9,1,1, 5.713, 10426.689, 447.994, 52877.425 24/09/30,22:28:18,11,10,1, 11.9,1,1, 5.713, 10426.691, 447.985, 52877.312 24/09/30,22:28:18,12,10,1, 11.9,1,1, 5.713, 10426.717, 447.980, 52877.426 24/09/30,22:28:18,13,10,1, 11.9,1,1, 5.713, 10426.706, 447.978, 52877.324 24/09/30,22:28:18,14,10,1, 11.9,1,1, 5.713, 10426.725, 447.997, 52877.294 24/09/30,22:28:18,15,10,1, 11.9,1,1, 5.713, 10426.722, 447.967, 52877.390 24/09/30,22:28:18,16,10,1, 11.9,1,1, 5.713, 10426.736, 447.972, 52877.238 24/09/30,22:28:18,17,10,1, 11.9,1,1, 5.713, 10426.759, 447.963, 52877.387 24/09/30,22:28:18,18,10,1, 11.9,1,1, 5.713, 10426.758, 447.963, 52877.313 24/09/30,22:28:18,19,10,1, 11.9,1,1, 5.713, 10426.759, 447.962, 52877.314 24/09/30,22:28:19,00,10,1, 11.9,1,1, 5.714, 10426.757, 447.962, 52877.314 24/09/30,22:28:19,01,10,1, 11.9,1,1, 5.714, 10426.792, 447.955, 52877.259 24/09/30,22:28:19,02,10,1, 11.9,1,1, 5.714, 10426.775, 447.952, 52877.345 24/09/30,22:28:19,03,10,1, 11.9,1,1, 5.714, 10426.781, 447.931, 52877.305 24/09/30,22:28:19,04,10,1, 11.9,1,1, 5.714, 10426.802, 447.955, 52877.326 24/09/30,22:28:19,05,10,1, 11.9,1,1, 5.714, 10426.787, 447.944, 52877.274 24/09/30,22:28:19,06,10,1, 11.9,1,1, 5.714, 10426.813, 447.910, 52877.254 24/09/30,22:28:19,07,10,1, 11.9,1,1, 5.714, 10426.810, 447.954, 52877.397 24/09/30,22:28:19,08,10,1, 11.9,1,1, 5.714, 10426.817, 447.943, 52877.317 24/09/30,22:28:19,09,10,1, 11.9,1,1, 5.714, 10426.819, 447.932, 52877.288 24/09/30,22:28:19,10,10,1, 11.9,1,1, 5.714, 10426.825, 447.938, 52877.294 24/09/30,22:28:19,11,10,1, 11.9,1,1, 5.714, 10426.840, 447.900, 52877.232 24/09/30,22:28:19,12,10,1, 11.9,1,1, 5.714, 10426.850, 447.907, 52877.298 24/09/30,22:28:19,13,10,1, 11.9,1,1, 5.714, 10426.872, 447.901, 52877.218 24/09/30,22:28:19,14,10,1, 11.9,1,1, 5.714, 10426.880, 447.910, 52877.290 24/09/30,22:28:19,15,10,1, 11.9,1,1, 5.714, 10426.882, 447.899, 52877.274 24/09/30,22:28:19,16,10,1, 11.9,1,1, 5.714, 10426.879, 447.899, 52877.200 24/09/30,22:28:19,17,10,1, 11.9,1,1, 5.714, 10426.902, 447.902, 52877.318 24/09/30,22:28:19,18,10,1, 11.9,1,1, 5.714, 10426.911, 447.864, 52877.204 24/09/30,22:28:19,19,10,1, 11.9,1,1, 5.714, 10426.924, 447.889, 52877.302 24/09/30,22:28:20,00,09,1, 11.9,1,1, 5.714, 10426.916, 447.889, 52877.302 24/09/30,22:28:20,01,09,1, 11.9,1,1, 5.714, 10426.928, 447.883, 52877.217 24/09/30,22:28:20,02,09,1, 11.9,1,1, 5.714, 10426.905, 447.915, 52877.287 24/09/30,22:28:20,03,09,1, 11.9,1,1, 5.714, 10426.976, 447.877, 52877.180 24/09/30,22:28:20,04,09,1, 11.9,1,1, 5.714, 10426.950, 447.871, 52877.250 24/09/30,22:28:20,05,09,1, 11.9,1,1, 5.714, 10426.963, 447.880, 52877.168 24/09/30,22:28:20,06,09,1, 11.9,1,1, 5.714, 10426.957, 447.897, 52877.232 24/09/30,22:28:20,07,09,1, 11.9,1,1, 5.714, 10426.973, 447.861, 52877.187 24/09/30,22:28:20,08,09,1, 11.9,1,1, 5.714, 10427.005, 447.871, 52877.205 24/09/30,22:28:20,09,09,1, 11.9,1,1, 5.714, 10426.987, 447.884, 52877.242 24/09/30,22:28:20,10,09,1, 11.9,1,1, 5.714, 10427.012, 447.876, 52877.132 24/09/30,22:28:20,11,09,1, 11.9,1,1, 5.714, 10427.013, 447.897, 52877.238 24/09/30,22:28:20,12,09,1, 11.9,1,1, 5.714, 10427.020, 447.844, 52877.185 24/09/30,22:28:20,13,09,1, 11.9,1,1, 5.714, 10427.043, 447.861, 52877.192 24/09/30,22:28:20,14,09,1, 11.9,1,1, 5.714, 10427.028, 447.857, 52877.217 24/09/30,22:28:20,15,09,1, 11.9,1,1, 5.714, 10427.046, 447.862, 52877.134 24/09/30,22:28:20,16,09,1, 11.9,1,1, 5.714, 10427.061, 447.858, 52877.240 24/09/30,22:28:20,17,09,1, 11.9,1,1, 5.714, 10427.054, 447.849, 52877.140 24/09/30,22:28:20,18,09,1, 11.9,1,1, 5.714, 10427.078, 447.831, 52877.160 24/09/30,22:28:20,19,09,1, 11.9,1,1, 5.714, 10427.078, 447.831, 52877.218 24/09/30,22:28:21,00,09,1, 12.0,1,1, 5.716, 10427.074, 447.831, 52877.218 24/09/30,22:28:21,01,09,1, 12.0,1,1, 5.716, 10427.132, 447.827, 52877.228 24/09/30,22:28:21,02,09,1, 12.0,1,1, 5.716, 10427.096, 447.823, 52877.149 24/09/30,22:28:21,03,09,1, 12.0,1,1, 5.716, 10427.141, 447.786, 52877.112 24/09/30,22:28:21,04,09,1, 12.0,1,1, 5.716, 10427.115, 447.823, 52877.204 24/09/30,22:28:21,05,09,1, 12.0,1,1, 5.716, 10427.141, 447.836, 52877.092 24/09/30,22:28:21,06,09,1, 12.0,1,1, 5.716, 10427.133, 447.801, 52877.142 24/09/30,22:28:21,07,09,1, 12.0,1,1, 5.716, 10427.138, 447.803, 52877.050 24/09/30,22:28:21,08,09,1, 12.0,1,1, 5.716, 10427.154, 447.799, 52877.101 24/09/30,22:28:21,09,09,1, 12.0,1,1, 5.716, 10427.148, 447.813, 52877.146 24/09/30,22:28:21,10,09,1, 12.0,1,1, 5.716, 10427.181, 447.803, 52877.040 24/09/30,22:28:21,11,09,1, 12.0,1,1, 5.716, 10427.165, 447.801, 52877.188 24/09/30,22:28:21,12,09,1, 12.0,1,1, 5.716, 10427.168, 447.791, 52877.070 24/09/30,22:28:21,13,09,1, 12.0,1,1, 5.716, 10427.220, 447.795, 52877.139 24/09/30,22:28:21,14,09,1, 12.0,1,1, 5.716, 10427.198, 447.767, 52877.146 24/09/30,22:28:21,15,09,1, 12.0,1,1, 5.716, 10427.211, 447.771, 52877.084 24/09/30,22:28:21,16,09,1, 12.0,1,1, 5.716, 10427.222, 447.777, 52877.174 24/09/30,22:28:21,17,09,1, 12.0,1,1, 5.716, 10427.235, 447.755, 52877.000 24/09/30,22:28:21,18,09,1, 12.0,1,1, 5.716, 10427.238, 447.767, 52877.132 24/09/30,22:28:21,19,09,1, 12.0,1,1, 5.716, 10427.251, 447.770, 52877.082 24/09/30,22:28:22,00,09,1, 11.9,1,1, 5.712, 10427.250, 447.770, 52877.082 24/09/30,22:28:22,01,09,1, 11.9,1,1, 5.712, 10427.265, 447.759, 52877.107 24/09/30,22:28:22,02,09,1, 11.9,1,1, 5.712, 10427.296, 447.752, 52877.060 24/09/30,22:28:22,03,09,1, 11.9,1,1, 5.712, 10427.296, 447.751, 52877.106 24/09/30,22:28:22,04,09,1, 11.9,1,1, 5.712, 10427.276, 447.719, 52876.964 24/09/30,22:28:22,05,09,1, 11.9,1,1, 5.712, 10427.316, 447.734, 52877.059 24/09/30,22:28:22,06,09,1, 11.9,1,1, 5.712, 10427.313, 447.708, 52877.082 24/09/30,22:28:22,07,09,1, 11.9,1,1, 5.712, 10427.337, 447.727, 52877.019 24/09/30,22:28:22,08,09,1, 11.9,1,1, 5.712, 10427.341, 447.735, 52877.084 24/09/30,22:28:22,09,09,1, 11.9,1,1, 5.712, 10427.352, 447.709, 52877.033 24/09/30,22:28:22,10,09,1, 11.9,1,1, 5.712, 10427.345, 447.702, 52877.006 24/09/30,22:28:22,11,09,1, 11.9,1,1, 5.712, 10427.333, 447.693, 52877.047 24/09/30,22:28:22,12,09,1, 11.9,1,1, 5.712, 10427.381, 447.720, 52876.950 24/09/30,22:28:22,13,09,1, 11.9,1,1, 5.712, 10427.354, 447.691, 52877.031 24/09/30,22:28:22,14,09,1, 11.9,1,1, 5.712, 10427.375, 447.715, 52876.951 24/09/30,22:28:22,15,09,1, 11.9,1,1, 5.712, 10427.379, 447.695, 52877.012 24/09/30,22:28:22,16,09,1, 11.9,1,1, 5.712, 10427.367, 447.694, 52877.029 24/09/30,22:28:22,17,09,1, 11.9,1,1, 5.712, 10427.387, 447.697, 52876.923 24/09/30,22:28:22,18,09,1, 11.9,1,1, 5.712, 10427.402, 447.663, 52877.041 24/09/30,22:28:22,19,09,1, 11.9,1,1, 5.712, 10427.395, 447.667, 52876.957 24/09/30,22:28:23,00,09,1, 11.9,1,1, 5.713, 10427.392, 447.667, 52876.957 24/09/30,22:28:23,01,09,1, 11.9,1,1, 5.713, 10427.408, 447.661, 52876.906 24/09/30,22:28:23,02,09,1, 11.9,1,1, 5.713, 10427.435, 447.671, 52877.036 24/09/30,22:28:23,03,09,1, 11.9,1,1, 5.713, 10427.436, 447.658, 52876.985 24/09/30,22:28:23,04,09,1, 11.9,1,1, 5.713, 10427.462, 447.662, 52876.888 24/09/30,22:28:23,05,09,1, 11.9,1,1, 5.713, 10427.463, 447.660, 52876.971 24/09/30,22:28:23,06,09,1, 11.9,1,1, 5.713, 10427.455, 447.648, 52876.948 24/09/30,22:28:23,07,09,1, 11.9,1,1, 5.713, 10427.464, 447.644, 52876.987 24/09/30,22:28:23,08,09,1, 11.9,1,1, 5.713, 10427.451, 447.633, 52876.980 24/09/30,22:28:23,09,09,1, 11.9,1,1, 5.713, 10427.496, 447.615, 52876.856 24/09/30,22:28:23,10,09,1, 11.9,1,1, 5.713, 10427.485, 447.626, 52876.926 24/09/30,22:28:23,11,09,1, 11.9,1,1, 5.713, 10427.482, 447.620, 52876.908 24/09/30,22:28:23,12,09,1, 11.9,1,1, 5.713, 10427.514, 447.612, 52876.919 24/09/30,22:28:23,13,09,1, 11.9,1,1, 5.713, 10427.482, 447.602, 52876.911 24/09/30,22:28:23,14,09,1, 11.9,1,1, 5.713, 10427.523, 447.606, 52876.924 24/09/30,22:28:23,15,09,1, 11.9,1,1, 5.713, 10427.542, 447.578, 52876.908 24/09/30,22:28:23,16,09,1, 11.9,1,1, 5.713, 10427.535, 447.590, 52876.908 24/09/30,22:28:23,17,09,1, 11.9,1,1, 5.713, 10427.545, 447.587, 52876.870 24/09/30,22:28:23,18,09,1, 11.9,1,1, 5.713, 10427.508, 447.589, 52876.894 24/09/30,22:28:23,19,09,1, 11.9,1,1, 5.713, 10427.550, 447.567, 52876.817 24/09/30,22:28:24,00,09,1, 11.9,1,1, 5.712, 10427.542, 447.567, 52876.817 24/09/30,22:28:24,01,09,1, 11.9,1,1, 5.712, 10427.552, 447.531, 52876.827 24/09/30,22:28:24,02,09,1, 11.9,1,1, 5.712, 10427.568, 447.543, 52876.897 24/09/30,22:28:24,03,09,1, 11.9,1,1, 5.712, 10427.595, 447.550, 52876.850 24/09/30,22:28:24,04,09,1, 11.9,1,1, 5.712, 10427.584, 447.521, 52876.807 24/09/30,22:28:24,05,09,1, 11.9,1,1, 5.712, 10427.568, 447.540, 52876.825 24/09/30,22:28:24,06,09,1, 11.9,1,1, 5.712, 10427.587, 447.520, 52876.818 24/09/30,22:28:24,07,09,1, 11.9,1,1, 5.712, 10427.620, 447.541, 52876.877 24/09/30,22:28:24,08,09,1, 11.9,1,1, 5.712, 10427.599, 447.544, 52876.778 24/09/30,22:28:24,09,09,1, 11.9,1,1, 5.712, 10427.625, 447.552, 52876.854 24/09/30,22:28:24,10,09,1, 11.9,1,1, 5.712, 10427.626, 447.523, 52876.807 24/09/30,22:28:24,11,09,1, 11.9,1,1, 5.712, 10427.628, 447.514, 52876.818 24/09/30,22:28:24,12,09,1, 11.9,1,1, 5.712, 10427.632, 447.525, 52876.899 24/09/30,22:28:24,13,09,1, 11.9,1,1, 5.712, 10427.624, 447.499, 52876.744 24/09/30,22:28:24,14,09,1, 11.9,1,1, 5.712, 10427.657, 447.502, 52876.807 24/09/30,22:28:24,15,09,1, 11.9,1,1, 5.712, 10427.647, 447.481, 52876.875 24/09/30,22:28:24,16,09,1, 11.9,1,1, 5.712, 10427.671, 447.504, 52876.685 24/09/30,22:28:24,17,09,1, 11.9,1,1, 5.712, 10427.681, 447.496, 52876.745 24/09/30,22:28:24,18,09,1, 11.9,1,1, 5.712, 10427.672, 447.496, 52876.848 24/09/30,22:28:24,19,09,1, 11.9,1,1, 5.712, 10427.689, 447.465, 52876.781 24/09/30,22:28:25,00,08,1, 11.9,1,1, 5.715, 10427.684, 447.465, 52876.781 24/09/30,22:28:25,01,08,1, 11.9,1,1, 5.715, 10427.716, 447.457, 52876.740 24/09/30,22:28:25,02,08,1, 11.9,1,1, 5.715, 10427.682, 447.458, 52876.856 24/09/30,22:28:25,03,08,1, 11.9,1,1, 5.715, 10427.703, 447.471, 52876.752 24/09/30,22:28:25,04,08,1, 11.9,1,1, 5.715, 10427.725, 447.441, 52876.750 24/09/30,22:28:25,05,08,1, 11.9,1,1, 5.715, 10427.732, 447.463, 52876.796 24/09/30,22:28:25,06,08,1, 11.9,1,1, 5.715, 10427.760, 447.447, 52876.753 24/09/30,22:28:25,07,08,1, 11.9,1,1, 5.715, 10427.748, 447.445, 52876.795 24/09/30,22:28:25,08,08,1, 11.9,1,1, 5.715, 10427.763, 447.434, 52876.719 24/09/30,22:28:25,09,08,1, 11.9,1,1, 5.715, 10427.789, 447.427, 52876.771 24/09/30,22:28:25,10,08,1, 11.9,1,1, 5.715, 10427.734, 447.421, 52876.769 24/09/30,22:28:25,11,08,1, 11.9,1,1, 5.715, 10427.771, 447.419, 52876.714 24/09/30,22:28:25,12,08,1, 11.9,1,1, 5.715, 10427.751, 447.418, 52876.781 24/09/30,22:28:25,13,08,1, 11.9,1,1, 5.715, 10427.771, 447.436, 52876.661 24/09/30,22:28:25,14,08,1, 11.9,1,1, 5.715, 10427.792, 447.426, 52876.698 24/09/30,22:28:25,15,08,1, 11.9,1,1, 5.715, 10427.768, 447.425, 52876.691 24/09/30,22:28:25,16,08,1, 11.9,1,1, 5.715, 10427.822, 447.448, 52876.690 24/09/30,22:28:25,17,08,1, 11.9,1,1, 5.715, 10427.793, 447.404, 52876.725 24/09/30,22:28:25,18,08,1, 11.9,1,1, 5.715, 10427.800, 447.399, 52876.646 24/09/30,22:28:25,19,08,1, 11.9,1,1, 5.715, 10427.806, 447.405, 52876.734 24/09/30,22:28:26,00,09,1, 11.9,1,1, 5.718, 10427.800, 447.405, 52876.734 24/09/30,22:28:26,01,09,1, 11.9,1,1, 5.718, 10427.817, 447.406, 52876.680 24/09/30,22:28:26,02,09,1, 11.9,1,1, 5.718, 10427.827, 447.393, 52876.691 24/09/30,22:28:26,03,09,1, 11.9,1,1, 5.718, 10427.825, 447.380, 52876.651 24/09/30,22:28:26,04,09,1, 11.9,1,1, 5.718, 10427.838, 447.418, 52876.691 24/09/30,22:28:26,05,09,1, 11.9,1,1, 5.718, 10427.849, 447.376, 52876.620 24/09/30,22:28:26,06,09,1, 11.9,1,1, 5.718, 10427.891, 447.414, 52876.680 24/09/30,22:28:26,07,09,1, 11.9,1,1, 5.718, 10427.882, 447.383, 52876.632 24/09/30,22:28:26,08,09,1, 11.9,1,1, 5.718, 10427.874, 447.357, 52876.577 24/09/30,22:28:26,09,09,1, 11.9,1,1, 5.718, 10427.875, 447.367, 52876.696 24/09/30,22:28:26,10,09,1, 11.9,1,1, 5.718, 10427.902, 447.371, 52876.579 24/09/30,22:28:26,11,09,1, 11.9,1,1, 5.718, 10427.906, 447.385, 52876.643 24/09/30,22:28:26,12,09,1, 11.9,1,1, 5.718, 10427.874, 447.369, 52876.666 24/09/30,22:28:26,13,09,1, 11.9,1,1, 5.718, 10427.910, 447.358, 52876.635 24/09/30,22:28:26,14,09,1, 11.9,1,1, 5.718, 10427.904, 447.370, 52876.665 24/09/30,22:28:26,15,09,1, 11.9,1,1, 5.718, 10427.921, 447.352, 52876.592 24/09/30,22:28:26,16,09,1, 11.9,1,1, 5.718, 10427.924, 447.360, 52876.632 24/09/30,22:28:26,17,09,1, 11.9,1,1, 5.718, 10427.914, 447.345, 52876.582 24/09/30,22:28:26,18,09,1, 11.9,1,1, 5.718, 10427.921, 447.330, 52876.594 24/09/30,22:28:26,19,09,1, 11.9,1,1, 5.718, 10427.943, 447.359, 52876.682 24/09/30,22:28:27,00,09,1, 11.9,1,1, 5.717, 10427.942, 447.359, 52876.682 24/09/30,22:28:27,01,09,1, 11.9,1,1, 5.717, 10427.975, 447.360, 52876.667 24/09/30,22:28:27,02,09,1, 11.9,1,1, 5.717, 10427.956, 447.351, 52876.594 24/09/30,22:28:27,03,09,1, 11.9,1,1, 5.717, 10428.000, 447.342, 52876.590 24/09/30,22:28:27,04,09,1, 11.9,1,1, 5.717, 10427.974, 447.367, 52876.684 24/09/30,22:28:27,05,09,1, 11.9,1,1, 5.717, 10427.986, 447.368, 52876.596 24/09/30,22:28:27,06,09,1, 11.9,1,1, 5.717, 10428.006, 447.339, 52876.635 24/09/30,22:28:27,07,09,1, 11.9,1,1, 5.717, 10428.024, 447.340, 52876.615 24/09/30,22:28:27,08,09,1, 11.9,1,1, 5.717, 10428.018, 447.324, 52876.622 24/09/30,22:28:27,09,09,1, 11.9,1,1, 5.717, 10428.012, 447.365, 52876.659 24/09/30,22:28:27,10,09,1, 11.9,1,1, 5.717, 10428.030, 447.346, 52876.583 24/09/30,22:28:27,11,09,1, 11.9,1,1, 5.717, 10428.020, 447.337, 52876.647 24/09/30,22:28:27,12,09,1, 11.9,1,1, 5.717, 10428.043, 447.344, 52876.581 24/09/30,22:28:27,13,09,1, 11.9,1,1, 5.717, 10428.055, 447.328, 52876.596 24/09/30,22:28:27,14,09,1, 11.9,1,1, 5.717, 10428.043, 447.333, 52876.594 24/09/30,22:28:27,15,09,1, 11.9,1,1, 5.717, 10428.044, 447.307, 52876.544 24/09/30,22:28:27,16,09,1, 11.9,1,1, 5.717, 10428.082, 447.337, 52876.621 24/09/30,22:28:27,17,09,1, 11.9,1,1, 5.717, 10428.077, 447.330, 52876.570 24/09/30,22:28:27,18,09,1, 11.9,1,1, 5.717, 10428.069, 447.305, 52876.553 24/09/30,22:28:27,19,09,1, 11.9,1,1, 5.717, 10428.101, 447.345, 52876.650 24/09/30,22:28:28,00,09,1, 11.9,1,1, 5.716, 10428.101, 447.345, 52876.650 24/09/30,22:28:28,01,09,1, 11.9,1,1, 5.716, 10428.111, 447.344, 52876.622 24/09/30,22:28:28,02,09,1, 11.9,1,1, 5.716, 10428.136, 447.326, 52876.559 24/09/30,22:28:28,03,09,1, 11.9,1,1, 5.716, 10428.130, 447.342, 52876.573 24/09/30,22:28:28,04,09,1, 11.9,1,1, 5.716, 10428.126, 447.336, 52876.575 24/09/30,22:28:28,05,09,1, 11.9,1,1, 5.716, 10428.146, 447.309, 52876.520 24/09/30,22:28:28,06,09,1, 11.9,1,1, 5.716, 10428.152, 447.331, 52876.598 24/09/30,22:28:28,07,09,1, 11.9,1,1, 5.716, 10428.149, 447.315, 52876.525 24/09/30,22:28:28,08,09,1, 11.9,1,1, 5.716, 10428.180, 447.325, 52876.557 24/09/30,22:28:28,09,09,1, 11.9,1,1, 5.716, 10428.145, 447.312, 52876.581 24/09/30,22:28:28,10,09,1, 11.9,1,1, 5.716, 10428.175, 447.321, 52876.475 24/09/30,22:28:28,11,09,1, 11.9,1,1, 5.716, 10428.191, 447.326, 52876.572 24/09/30,22:28:28,12,09,1, 11.9,1,1, 5.716, 10428.193, 447.332, 52876.482 24/09/30,22:28:28,13,09,1, 11.9,1,1, 5.716, 10428.223, 447.328, 52876.549 24/09/30,22:28:28,14,09,1, 11.9,1,1, 5.716, 10428.214, 447.320, 52876.553 24/09/30,22:28:28,15,09,1, 11.9,1,1, 5.716, 10428.243, 447.298, 52876.457 24/09/30,22:28:28,16,09,1, 11.9,1,1, 5.716, 10428.217, 447.306, 52876.585 24/09/30,22:28:28,17,09,1, 11.9,1,1, 5.716, 10428.242, 447.311, 52876.514 24/09/30,22:28:28,18,09,1, 11.9,1,1, 5.716, 10428.231, 447.320, 52876.554 24/09/30,22:28:28,19,09,1, 11.9,1,1, 5.716, 10428.243, 447.326, 52876.516 24/09/30,22:28:29,00,10,1, 11.9,1,1, 5.713, 10428.243, 447.326, 52876.516 24/09/30,22:28:29,01,10,1, 11.9,1,1, 5.713, 10428.253, 447.286, 52876.576 24/09/30,22:28:29,02,10,1, 11.9,1,1, 5.713, 10428.252, 447.278, 52876.448 24/09/30,22:28:29,03,10,1, 11.9,1,1, 5.713, 10428.271, 447.283, 52876.549 24/09/30,22:28:29,04,10,1, 11.9,1,1, 5.713, 10428.284, 447.283, 52876.486 24/09/30,22:28:29,05,10,1, 11.9,1,1, 5.713, 10428.275, 447.285, 52876.469 24/09/30,22:28:29,06,10,1, 11.9,1,1, 5.713, 10428.294, 447.273, 52876.518 24/09/30,22:28:29,07,10,1, 11.9,1,1, 5.713, 10428.299, 447.291, 52876.468 24/09/30,22:28:29,08,10,1, 11.9,1,1, 5.713, 10428.322, 447.277, 52876.531 24/09/30,22:28:29,09,10,1, 11.9,1,1, 5.713, 10428.324, 447.267, 52876.471 24/09/30,22:28:29,10,10,1, 11.9,1,1, 5.713, 10428.331, 447.261, 52876.517 24/09/30,22:28:29,11,10,1, 11.9,1,1, 5.713, 10428.299, 447.289, 52876.499 24/09/30,22:28:29,12,10,1, 11.9,1,1, 5.713, 10428.362, 447.285, 52876.425 24/09/30,22:28:29,13,10,1, 11.9,1,1, 5.713, 10428.346, 447.297, 52876.541 24/09/30,22:28:29,14,10,1, 11.9,1,1, 5.713, 10428.345, 447.254, 52876.425 24/09/30,22:28:29,15,10,1, 11.9,1,1, 5.713, 10428.367, 447.289, 52876.524 24/09/30,22:28:29,16,10,1, 11.9,1,1, 5.713, 10428.364, 447.283, 52876.429 24/09/30,22:28:29,17,10,1, 11.9,1,1, 5.713, 10428.365, 447.271, 52876.434 24/09/30,22:28:29,18,10,1, 11.9,1,1, 5.713, 10428.377, 447.281, 52876.497 24/09/30,22:28:29,19,10,1, 11.9,1,1, 5.713, 10428.373, 447.265, 52876.358 24/09/30,22:28:30,00,10,1, 11.9,1,1, 5.716, 10428.368, 447.265, 52876.358 24/09/30,22:28:30,01,10,1, 11.9,1,1, 5.716, 10428.396, 447.258, 52876.479 24/09/30,22:28:30,02,10,1, 11.9,1,1, 5.716, 10428.414, 447.261, 52876.377 24/09/30,22:28:30,03,10,1, 11.9,1,1, 5.716, 10428.412, 447.270, 52876.489 24/09/30,22:28:30,04,10,1, 11.9,1,1, 5.716, 10428.417, 447.253, 52876.365 24/09/30,22:28:30,05,10,1, 11.9,1,1, 5.716, 10428.413, 447.239, 52876.406 24/09/30,22:28:30,06,10,1, 11.9,1,1, 5.716, 10428.428, 447.257, 52876.454 24/09/30,22:28:30,07,10,1, 11.9,1,1, 5.716, 10428.435, 447.240, 52876.367 24/09/30,22:28:30,08,10,1, 11.9,1,1, 5.716, 10428.416, 447.244, 52876.434 24/09/30,22:28:30,09,10,1, 11.9,1,1, 5.716, 10428.459, 447.217, 52876.396 24/09/30,22:28:30,10,10,1, 11.9,1,1, 5.716, 10428.459, 447.236, 52876.415 24/09/30,22:28:30,11,10,1, 11.9,1,1, 5.716, 10428.459, 447.235, 52876.435 24/09/30,22:28:30,12,10,1, 11.9,1,1, 5.716, 10428.475, 447.249, 52876.377 24/09/30,22:28:30,13,10,1, 11.9,1,1, 5.716, 10428.489, 447.230, 52876.406 24/09/30,22:28:30,14,10,1, 11.9,1,1, 5.716, 10428.460, 447.225, 52876.360 24/09/30,22:28:30,15,10,1, 11.9,1,1, 5.716, 10428.505, 447.224, 52876.346 24/09/30,22:28:30,16,10,1, 11.9,1,1, 5.716, 10428.518, 447.219, 52876.432 24/09/30,22:28:30,17,10,1, 11.9,1,1, 5.716, 10428.522, 447.216, 52876.373 24/09/30,22:28:30,18,10,1, 11.9,1,1, 5.716, 10428.538, 447.209, 52876.392 24/09/30,22:28:30,19,10,1, 11.9,1,1, 5.716, 10428.496, 447.201, 52876.320 24/09/30,22:28:31,00,10,1, 11.9,1,1, 5.712, 10428.493, 447.201, 52876.320 24/09/30,22:28:31,01,10,1, 11.9,1,1, 5.712, 10428.537, 447.224, 52876.361 24/09/30,22:28:31,02,10,1, 11.9,1,1, 5.712, 10428.547, 447.199, 52876.332 24/09/30,22:28:31,03,10,1, 11.9,1,1, 5.712, 10428.569, 447.223, 52876.418 24/09/30,22:28:31,04,10,1, 11.9,1,1, 5.712, 10428.563, 447.211, 52876.334 24/09/30,22:28:31,05,10,1, 11.9,1,1, 5.712, 10428.550, 447.208, 52876.354 24/09/30,22:28:31,06,10,1, 11.9,1,1, 5.712, 10428.580, 447.221, 52876.374 24/09/30,22:28:31,07,10,1, 11.9,1,1, 5.712, 10428.601, 447.186, 52876.288 24/09/30,22:28:31,08,10,1, 11.9,1,1, 5.712, 10428.577, 447.208, 52876.364 24/09/30,22:28:31,09,10,1, 11.9,1,1, 5.712, 10428.601, 447.195, 52876.285 24/09/30,22:28:31,10,10,1, 11.9,1,1, 5.712, 10428.581, 447.194, 52876.336 24/09/30,22:28:31,11,10,1, 11.9,1,1, 5.712, 10428.598, 447.207, 52876.319 24/09/30,22:28:31,12,10,1, 11.9,1,1, 5.712, 10428.612, 447.183, 52876.284 24/09/30,22:28:31,13,10,1, 11.9,1,1, 5.712, 10428.626, 447.217, 52876.345 24/09/30,22:28:31,14,10,1, 11.9,1,1, 5.712, 10428.631, 447.179, 52876.246 24/09/30,22:28:31,15,10,1, 11.9,1,1, 5.712, 10428.669, 447.204, 52876.364 24/09/30,22:28:31,16,10,1, 11.9,1,1, 5.712, 10428.649, 447.200, 52876.290 24/09/30,22:28:31,17,10,1, 11.9,1,1, 5.712, 10428.635, 447.189, 52876.283 24/09/30,22:28:31,18,10,1, 11.9,1,1, 5.712, 10428.639, 447.186, 52876.370 24/09/30,22:28:31,19,10,1, 11.9,1,1, 5.712, 10428.654, 447.187, 52876.226 24/09/30,22:28:32,00,10,1, 11.9,1,1, 5.715, 10428.652, 447.187, 52876.226 24/09/30,22:28:32,01,10,1, 11.9,1,1, 5.715, 10428.666, 447.210, 52876.360 24/09/30,22:28:32,02,10,1, 11.9,1,1, 5.715, 10428.651, 447.178, 52876.311 24/09/30,22:28:32,03,10,1, 11.9,1,1, 5.715, 10428.673, 447.200, 52876.313 24/09/30,22:28:32,04,10,1, 11.9,1,1, 5.715, 10428.670, 447.198, 52876.185 24/09/30,22:28:32,05,10,1, 11.9,1,1, 5.715, 10428.708, 447.166, 52876.212 24/09/30,22:28:32,06,10,1, 11.9,1,1, 5.715, 10428.705, 447.183, 52876.329 24/09/30,22:28:32,07,10,1, 11.9,1,1, 5.715, 10428.709, 447.165, 52876.234 24/09/30,22:28:32,08,10,1, 11.9,1,1, 5.715, 10428.736, 447.161, 52876.150 24/09/30,22:28:32,09,10,1, 11.9,1,1, 5.715, 10428.726, 447.172, 52876.284 24/09/30,22:28:32,10,10,1, 11.9,1,1, 5.715, 10428.705, 447.151, 52876.240 24/09/30,22:28:32,11,10,1, 11.9,1,1, 5.715, 10428.723, 447.175, 52876.231 24/09/30,22:28:32,12,10,1, 11.9,1,1, 5.715, 10428.748, 447.170, 52876.213 24/09/30,22:28:32,13,10,1, 11.9,1,1, 5.715, 10428.753, 447.157, 52876.368 24/09/30,22:28:32,14,10,1, 11.9,1,1, 5.715, 10428.759, 447.156, 52876.202 24/09/30,22:28:32,15,10,1, 11.9,1,1, 5.715, 10428.779, 447.181, 52876.233 24/09/30,22:28:32,16,10,1, 11.9,1,1, 5.715, 10428.754, 447.174, 52876.301 24/09/30,22:28:32,17,10,1, 11.9,1,1, 5.715, 10428.767, 447.172, 52876.246 24/09/30,22:28:32,18,10,1, 11.9,1,1, 5.715, 10428.788, 447.172, 52876.209 24/09/30,22:28:32,19,10,1, 11.9,1,1, 5.715, 10428.771, 447.169, 52876.305 24/09/30,22:28:33,00,10,1, 11.9,1,1, 5.717, 10428.768, 447.169, 52876.305 24/09/30,22:28:33,01,10,1, 11.9,1,1, 5.717, 10428.775, 447.174, 52876.213 24/09/30,22:28:33,02,10,1, 11.9,1,1, 5.717, 10428.809, 447.156, 52876.170 24/09/30,22:28:33,03,10,1, 11.9,1,1, 5.717, 10428.833, 447.148, 52876.222 24/09/30,22:28:33,04,10,1, 11.9,1,1, 5.717, 10428.828, 447.164, 52876.200 24/09/30,22:28:33,05,10,1, 11.9,1,1, 5.717, 10428.816, 447.146, 52876.185 24/09/30,22:28:33,06,10,1, 11.9,1,1, 5.717, 10428.815, 447.174, 52876.329 24/09/30,22:28:33,07,10,1, 11.9,1,1, 5.717, 10428.826, 447.162, 52876.156 24/09/30,22:28:33,08,10,1, 11.9,1,1, 5.717, 10428.834, 447.158, 52876.199 24/09/30,22:28:33,09,10,1, 11.9,1,1, 5.717, 10428.855, 447.165, 52876.275 24/09/30,22:28:33,10,10,1, 11.9,1,1, 5.717, 10428.837, 447.142, 52876.164 24/09/30,22:28:33,11,10,1, 11.9,1,1, 5.717, 10428.823, 447.166, 52876.252 24/09/30,22:28:33,12,10,1, 11.9,1,1, 5.717, 10428.877, 447.135, 52876.161 24/09/30,22:28:33,13,10,1, 11.9,1,1, 5.717, 10428.866, 447.134, 52876.143 24/09/30,22:28:33,14,10,1, 11.9,1,1, 5.717, 10428.861, 447.154, 52876.218 24/09/30,22:28:33,15,10,1, 11.9,1,1, 5.717, 10428.879, 447.123, 52876.134 24/09/30,22:28:33,16,10,1, 11.9,1,1, 5.717, 10428.885, 447.157, 52876.239 24/09/30,22:28:33,17,10,1, 11.9,1,1, 5.717, 10428.871, 447.159, 52876.169 24/09/30,22:28:33,18,10,1, 11.9,1,1, 5.717, 10428.906, 447.130, 52876.172 24/09/30,22:28:33,19,10,1, 11.9,1,1, 5.717, 10428.896, 447.137, 52876.210 24/09/30,22:28:34,00,09,1, 11.9,1,1, 5.714, 10428.894, 447.137, 52876.210 24/09/30,22:28:34,01,09,1, 11.9,1,1, 5.714, 10428.915, 447.165, 52876.186 24/09/30,22:28:34,02,09,1, 11.9,1,1, 5.714, 10428.914, 447.146, 52876.166 24/09/30,22:28:34,03,09,1, 11.9,1,1, 5.714, 10428.920, 447.138, 52876.162 24/09/30,22:28:34,04,09,1, 11.9,1,1, 5.714, 10428.931, 447.140, 52876.225 24/09/30,22:28:34,05,09,1, 11.9,1,1, 5.714, 10428.944, 447.120, 52876.136 24/09/30,22:28:34,06,09,1, 11.9,1,1, 5.714, 10428.928, 447.153, 52876.143 24/09/30,22:28:34,07,09,1, 11.9,1,1, 5.714, 10428.954, 447.141, 52876.183 24/09/30,22:28:34,08,09,1, 11.9,1,1, 5.714, 10428.965, 447.125, 52876.050 24/09/30,22:28:34,09,09,1, 11.9,1,1, 5.714, 10428.971, 447.118, 52876.174 24/09/30,22:28:34,10,09,1, 11.9,1,1, 5.714, 10428.988, 447.132, 52876.090 24/09/30,22:28:34,11,09,1, 11.9,1,1, 5.714, 10428.979, 447.111, 52876.081 24/09/30,22:28:34,12,09,1, 11.9,1,1, 5.714, 10428.983, 447.128, 52876.091 24/09/30,22:28:34,13,09,1, 11.9,1,1, 5.714, 10429.007, 447.138, 52876.128 24/09/30,22:28:34,14,09,1, 11.9,1,1, 5.714, 10429.015, 447.139, 52876.176 24/09/30,22:28:34,15,09,1, 11.9,1,1, 5.714, 10429.017, 447.150, 52876.055 24/09/30,22:28:34,16,09,1, 11.9,1,1, 5.714, 10429.016, 447.130, 52876.070 24/09/30,22:28:34,17,09,1, 11.9,1,1, 5.714, 10429.042, 447.124, 52876.088 24/09/30,22:28:34,18,09,1, 11.9,1,1, 5.714, 10429.047, 447.129, 52876.097 24/09/30,22:28:34,19,09,1, 11.9,1,1, 5.714, 10429.034, 447.117, 52876.055 24/09/30,22:28:35,00,10,1, 11.8,1,1, 5.718, 10429.027, 447.117, 52876.055 24/09/30,22:28:35,01,10,1, 11.8,1,1, 5.718, 10429.053, 447.103, 52876.080 24/09/30,22:28:35,02,10,1, 11.8,1,1, 5.718, 10429.036, 447.125, 52876.089 24/09/30,22:28:35,03,10,1, 11.8,1,1, 5.718, 10429.055, 447.111, 52875.992 24/09/30,22:28:35,04,10,1, 11.8,1,1, 5.718, 10429.066, 447.107, 52876.078 24/09/30,22:28:35,05,10,1, 11.8,1,1, 5.718, 10429.072, 447.115, 52875.969 24/09/30,22:28:35,06,10,1, 11.8,1,1, 5.718, 10429.082, 447.116, 52876.087 24/09/30,22:28:35,07,10,1, 11.8,1,1, 5.718, 10429.065, 447.138, 52876.127 24/09/30,22:28:35,08,10,1, 11.8,1,1, 5.718, 10429.068, 447.118, 52875.979 24/09/30,22:28:35,09,10,1, 11.8,1,1, 5.718, 10429.106, 447.114, 52876.161 24/09/30,22:28:35,10,10,1, 11.8,1,1, 5.718, 10429.095, 447.107, 52876.067 24/09/30,22:28:35,11,10,1, 11.8,1,1, 5.718, 10429.114, 447.110, 52876.002 24/09/30,22:28:35,12,10,1, 11.8,1,1, 5.718, 10429.115, 447.099, 52876.033 24/09/30,22:28:35,13,10,1, 11.8,1,1, 5.718, 10429.102, 447.117, 52876.048 24/09/30,22:28:35,14,10,1, 11.8,1,1, 5.718, 10429.107, 447.120, 52876.061 24/09/30,22:28:35,15,10,1, 11.8,1,1, 5.718, 10429.135, 447.101, 52876.019 24/09/30,22:28:35,16,10,1, 11.8,1,1, 5.718, 10429.160, 447.077, 52876.064 24/09/30,22:28:35,17,10,1, 11.8,1,1, 5.718, 10429.153, 447.092, 52876.016 24/09/30,22:28:35,18,10,1, 11.8,1,1, 5.718, 10429.167, 447.092, 52875.982 24/09/30,22:28:35,19,10,1, 11.8,1,1, 5.718, 10429.190, 447.078, 52876.060 24/09/30,22:28:36,00,10,1, 11.9,1,1, 5.713, 10429.186, 447.078, 52876.060 24/09/30,22:28:36,01,10,1, 11.9,1,1, 5.713, 10429.193, 447.092, 52875.932 24/09/30,22:28:36,02,10,1, 11.9,1,1, 5.713, 10429.186, 447.089, 52876.094 24/09/30,22:28:36,03,10,1, 11.9,1,1, 5.713, 10429.190, 447.086, 52875.929 24/09/30,22:28:36,04,10,1, 11.9,1,1, 5.713, 10429.219, 447.092, 52876.106 24/09/30,22:28:36,05,10,1, 11.9,1,1, 5.713, 10429.188, 447.078, 52876.059 24/09/30,22:28:36,06,10,1, 11.9,1,1, 5.713, 10429.222, 447.069, 52876.026 24/09/30,22:28:36,07,10,1, 11.9,1,1, 5.713, 10429.202, 447.083, 52876.025 24/09/30,22:28:36,08,10,1, 11.9,1,1, 5.713, 10429.233, 447.058, 52875.918 24/09/30,22:28:36,09,10,1, 11.9,1,1, 5.713, 10429.211, 447.073, 52876.007 24/09/30,22:28:36,10,10,1, 11.9,1,1, 5.713, 10429.233, 447.055, 52875.960 24/09/30,22:28:36,11,10,1, 11.9,1,1, 5.713, 10429.251, 447.086, 52875.993 24/09/30,22:28:36,12,10,1, 11.9,1,1, 5.713, 10429.236, 447.062, 52875.955 24/09/30,22:28:36,13,10,1, 11.9,1,1, 5.713, 10429.266, 447.067, 52875.958 24/09/30,22:28:36,14,10,1, 11.9,1,1, 5.713, 10429.285, 447.066, 52875.958 24/09/30,22:28:36,15,10,1, 11.9,1,1, 5.713, 10429.272, 447.071, 52875.990 24/09/30,22:28:36,16,10,1, 11.9,1,1, 5.713, 10429.268, 447.067, 52875.896 24/09/30,22:28:36,17,10,1, 11.9,1,1, 5.713, 10429.298, 447.070, 52875.984 24/09/30,22:28:36,18,10,1, 11.9,1,1, 5.713, 10429.271, 447.077, 52876.029 24/09/30,22:28:36,19,10,1, 11.9,1,1, 5.713, 10429.307, 447.051, 52875.980 24/09/30,22:28:37,00,11,1, 11.9,1,1, 5.716, 10429.302, 447.051, 52875.980 24/09/30,22:28:37,01,11,1, 11.9,1,1, 5.716, 10429.295, 447.054, 52875.868 24/09/30,22:28:37,02,11,1, 11.9,1,1, 5.716, 10429.322, 447.077, 52875.989 24/09/30,22:28:37,03,11,1, 11.9,1,1, 5.716, 10429.316, 447.052, 52875.884 24/09/30,22:28:37,04,11,1, 11.9,1,1, 5.716, 10429.339, 447.059, 52875.912 24/09/30,22:28:37,05,11,1, 11.9,1,1, 5.716, 10429.357, 447.072, 52875.976 24/09/30,22:28:37,06,11,1, 11.9,1,1, 5.716, 10429.349, 447.057, 52875.930 24/09/30,22:28:37,07,11,1, 11.9,1,1, 5.716, 10429.356, 447.051, 52875.979 24/09/30,22:28:37,08,11,1, 11.9,1,1, 5.716, 10429.356, 447.074, 52875.993 24/09/30,22:28:37,09,11,1, 11.9,1,1, 5.716, 10429.365, 447.068, 52875.910 24/09/30,22:28:37,10,11,1, 11.9,1,1, 5.716, 10429.377, 447.090, 52875.998 24/09/30,22:28:37,11,11,1, 11.9,1,1, 5.716, 10429.411, 447.071, 52875.979 24/09/30,22:28:37,12,11,1, 11.9,1,1, 5.716, 10429.420, 447.062, 52875.892 24/09/30,22:28:37,13,11,1, 11.9,1,1, 5.716, 10429.403, 447.075, 52875.890 24/09/30,22:28:37,14,11,1, 11.9,1,1, 5.716, 10429.408, 447.046, 52875.873 24/09/30,22:28:37,15,11,1, 11.9,1,1, 5.716, 10429.409, 447.081, 52875.986 24/09/30,22:28:37,16,11,1, 11.9,1,1, 5.716, 10429.439, 447.087, 52875.928 24/09/30,22:28:37,17,11,1, 11.9,1,1, 5.716, 10429.433, 447.069, 52875.833 24/09/30,22:28:37,18,11,1, 11.9,1,1, 5.716, 10429.444, 447.077, 52875.923 24/09/30,22:28:37,19,11,1, 11.9,1,1, 5.716, 10429.455, 447.047, 52875.920 24/09/30,22:28:38,00,11,1, 11.9,1,1, 5.716, 10429.453, 447.047, 52875.920 24/09/30,22:28:38,01,11,1, 11.9,1,1, 5.716, 10429.475, 447.050, 52875.900 24/09/30,22:28:38,02,11,1, 11.9,1,1, 5.716, 10429.500, 447.062, 52875.827 24/09/30,22:28:38,03,11,1, 11.9,1,1, 5.716, 10429.494, 447.055, 52875.931 24/09/30,22:28:38,04,11,1, 11.9,1,1, 5.716, 10429.481, 447.070, 52875.901 24/09/30,22:28:38,05,11,1, 11.9,1,1, 5.716, 10429.509, 447.059, 52875.863 24/09/30,22:28:38,06,11,1, 11.9,1,1, 5.716, 10429.499, 447.064, 52875.871 24/09/30,22:28:38,07,11,1, 11.9,1,1, 5.716, 10429.523, 447.048, 52875.817 24/09/30,22:28:38,08,11,1, 11.9,1,1, 5.716, 10429.548, 447.074, 52875.897 24/09/30,22:28:38,09,11,1, 11.9,1,1, 5.716, 10429.541, 447.082, 52875.870 24/09/30,22:28:38,10,11,1, 11.9,1,1, 5.716, 10429.522, 447.037, 52875.905 24/09/30,22:28:38,11,11,1, 11.9,1,1, 5.716, 10429.558, 447.069, 52875.924 24/09/30,22:28:38,12,11,1, 11.9,1,1, 5.716, 10429.540, 447.082, 52875.880 24/09/30,22:28:38,13,11,1, 11.9,1,1, 5.716, 10429.584, 447.082, 52875.921 24/09/30,22:28:38,14,11,1, 11.9,1,1, 5.716, 10429.568, 447.083, 52875.885 24/09/30,22:28:38,15,11,1, 11.9,1,1, 5.716, 10429.625, 447.090, 52875.928 24/09/30,22:28:38,16,11,1, 11.9,1,1, 5.716, 10429.595, 447.102, 52875.878 24/09/30,22:28:38,17,11,1, 11.9,1,1, 5.716, 10429.629, 447.094, 52875.863 24/09/30,22:28:38,18,11,1, 11.9,1,1, 5.716, 10429.625, 447.069, 52875.856 24/09/30,22:28:38,19,11,1, 11.9,1,1, 5.716, 10429.638, 447.044, 52875.784 24/09/30,22:28:39,00,11,1, 11.9,1,1, 5.715, 10429.636, 447.044, 52875.784 24/09/30,22:28:39,01,11,1, 11.9,1,1, 5.715, 10429.617, 447.098, 52875.995 24/09/30,22:28:39,02,11,1, 11.9,1,1, 5.715, 10429.642, 447.095, 52875.854 24/09/30,22:28:39,03,11,1, 11.9,1,1, 5.715, 10429.670, 447.097, 52875.948 24/09/30,22:28:39,04,11,1, 11.9,1,1, 5.715, 10429.690, 447.077, 52875.891 24/09/30,22:28:39,05,11,1, 11.9,1,1, 5.715, 10429.701, 447.097, 52875.752 24/09/30,22:28:39,06,11,1, 11.9,1,1, 5.715, 10429.709, 447.092, 52875.897 24/09/30,22:28:39,07,11,1, 11.9,1,1, 5.715, 10429.703, 447.074, 52875.836 24/09/30,22:28:39,08,11,1, 11.9,1,1, 5.715, 10429.710, 447.064, 52875.757 24/09/30,22:28:39,09,11,1, 11.9,1,1, 5.715, 10429.724, 447.075, 52875.818 24/09/30,22:28:39,10,11,1, 11.9,1,1, 5.715, 10429.724, 447.128, 52875.945 24/09/30,22:28:39,11,11,1, 11.9,1,1, 5.715, 10429.755, 447.113, 52875.909 24/09/30,22:28:39,12,11,1, 11.9,1,1, 5.715, 10429.753, 447.097, 52875.801 24/09/30,22:28:39,13,11,1, 11.9,1,1, 5.715, 10429.766, 447.090, 52875.709 24/09/30,22:28:39,14,11,1, 11.9,1,1, 5.715, 10429.761, 447.073, 52875.789 24/09/30,22:28:39,15,11,1, 11.9,1,1, 5.715, 10429.789, 447.090, 52875.808 24/09/30,22:28:39,16,11,1, 11.9,1,1, 5.715, 10429.787, 447.093, 52875.827 24/09/30,22:28:39,17,11,1, 11.9,1,1, 5.715, 10429.791, 447.088, 52875.884 24/09/30,22:28:39,18,11,1, 11.9,1,1, 5.715, 10429.815, 447.093, 52875.677 24/09/30,22:28:39,19,11,1, 11.9,1,1, 5.715, 10429.825, 447.101, 52875.848 24/09/30,22:28:40,00,11,1, 12.0,1,1, 5.714, 10429.820, 447.101, 52875.848 24/09/30,22:28:40,01,11,1, 12.0,1,1, 5.714, 10429.854, 447.109, 52875.853 24/09/30,22:28:40,02,11,1, 12.0,1,1, 5.714, 10429.861, 447.093, 52875.881 24/09/30,22:28:40,03,11,1, 12.0,1,1, 5.714, 10429.866, 447.079, 52875.737 24/09/30,22:28:40,04,11,1, 12.0,1,1, 5.714, 10429.870, 447.116, 52875.850 24/09/30,22:28:40,05,11,1, 12.0,1,1, 5.714, 10429.846, 447.110, 52875.773 24/09/30,22:28:40,06,11,1, 12.0,1,1, 5.714, 10429.884, 447.101, 52875.743 24/09/30,22:28:40,07,11,1, 12.0,1,1, 5.714, 10429.901, 447.112, 52875.822 24/09/30,22:28:40,08,11,1, 12.0,1,1, 5.714, 10429.904, 447.121, 52875.777 24/09/30,22:28:40,09,11,1, 12.0,1,1, 5.714, 10429.889, 447.125, 52875.837 24/09/30,22:28:40,10,11,1, 12.0,1,1, 5.714, 10429.920, 447.113, 52875.735 24/09/30,22:28:40,11,11,1, 12.0,1,1, 5.714, 10429.921, 447.117, 52875.763 24/09/30,22:28:40,12,11,1, 12.0,1,1, 5.714, 10429.917, 447.100, 52875.741 24/09/30,22:28:40,13,11,1, 12.0,1,1, 5.714, 10429.937, 447.115, 52875.793 24/09/30,22:28:40,14,11,1, 12.0,1,1, 5.714, 10429.940, 447.143, 52875.786 24/09/30,22:28:40,15,11,1, 12.0,1,1, 5.714, 10429.955, 447.122, 52875.707 24/09/30,22:28:40,16,11,1, 12.0,1,1, 5.714, 10429.973, 447.130, 52875.749 24/09/30,22:28:40,17,11,1, 12.0,1,1, 5.714, 10429.965, 447.116, 52875.791 24/09/30,22:28:40,18,11,1, 12.0,1,1, 5.714, 10430.018, 447.142, 52875.747 24/09/30,22:28:40,19,11,1, 12.0,1,1, 5.714, 10429.981, 447.125, 52875.784 24/09/30,22:28:41,00,10,1, 11.9,1,1, 5.716, 10429.978, 447.125, 52875.784 24/09/30,22:28:41,01,10,1, 11.9,1,1, 5.716, 10429.979, 447.130, 52875.788 24/09/30,22:28:41,02,10,1, 11.9,1,1, 5.716, 10430.027, 447.146, 52875.777 24/09/30,22:28:41,03,10,1, 11.9,1,1, 5.716, 10430.024, 447.126, 52875.662 24/09/30,22:28:41,04,10,1, 11.9,1,1, 5.716, 10430.038, 447.150, 52875.775 24/09/30,22:28:41,05,10,1, 11.9,1,1, 5.716, 10430.053, 447.157, 52875.696 24/09/30,22:28:41,06,10,1, 11.9,1,1, 5.716, 10430.082, 447.151, 52875.788 24/09/30,22:28:41,07,10,1, 11.9,1,1, 5.716, 10430.071, 447.163, 52875.743 24/09/30,22:28:41,08,10,1, 11.9,1,1, 5.716, 10430.089, 447.134, 52875.684 24/09/30,22:28:41,09,10,1, 11.9,1,1, 5.716, 10430.099, 447.181, 52875.764 24/09/30,22:28:41,10,10,1, 11.9,1,1, 5.716, 10430.103, 447.159, 52875.708 24/09/30,22:28:41,11,10,1, 11.9,1,1, 5.716, 10430.124, 447.155, 52875.739 24/09/30,22:28:41,12,10,1, 11.9,1,1, 5.716, 10430.120, 447.155, 52875.768 24/09/30,22:28:41,13,10,1, 11.9,1,1, 5.716, 10430.136, 447.150, 52875.644 24/09/30,22:28:41,14,10,1, 11.9,1,1, 5.716, 10430.135, 447.172, 52875.800 24/09/30,22:28:41,15,10,1, 11.9,1,1, 5.716, 10430.144, 447.146, 52875.614 24/09/30,22:28:41,16,10,1, 11.9,1,1, 5.716, 10430.151, 447.152, 52875.720 24/09/30,22:28:41,17,10,1, 11.9,1,1, 5.716, 10430.160, 447.166, 52875.756 24/09/30,22:28:41,18,10,1, 11.9,1,1, 5.716, 10430.187, 447.166, 52875.645 24/09/30,22:28:41,19,10,1, 11.9,1,1, 5.716, 10430.207, 447.181, 52875.741 24/09/30,22:28:42,00,11,1, 11.9,1,1, 5.715, 10430.204, 447.181, 52875.741 24/09/30,22:28:42,01,11,1, 11.9,1,1, 5.715, 10430.220, 447.169, 52875.648 24/09/30,22:28:42,02,11,1, 11.9,1,1, 5.715, 10430.226, 447.193, 52875.725 24/09/30,22:28:42,03,11,1, 11.9,1,1, 5.715, 10430.233, 447.178, 52875.614 24/09/30,22:28:42,04,11,1, 11.9,1,1, 5.715, 10430.256, 447.186, 52875.775 24/09/30,22:28:42,05,11,1, 11.9,1,1, 5.715, 10430.243, 447.172, 52875.664 24/09/30,22:28:42,06,11,1, 11.9,1,1, 5.715, 10430.277, 447.194, 52875.726 24/09/30,22:28:42,07,11,1, 11.9,1,1, 5.715, 10430.267, 447.195, 52875.753 24/09/30,22:28:42,08,11,1, 11.9,1,1, 5.715, 10430.308, 447.193, 52875.625 24/09/30,22:28:42,09,11,1, 11.9,1,1, 5.715, 10430.344, 447.197, 52875.732 24/09/30,22:28:42,10,11,1, 11.9,1,1, 5.715, 10430.317, 447.215, 52875.654 24/09/30,22:28:42,11,11,1, 11.9,1,1, 5.715, 10430.339, 447.178, 52875.695 24/09/30,22:28:42,12,11,1, 11.9,1,1, 5.715, 10430.319, 447.191, 52875.803 24/09/30,22:28:42,13,11,1, 11.9,1,1, 5.715, 10430.331, 447.173, 52875.652 24/09/30,22:28:42,14,11,1, 11.9,1,1, 5.715, 10430.379, 447.181, 52875.648 24/09/30,22:28:42,15,11,1, 11.9,1,1, 5.715, 10430.365, 447.195, 52875.686 24/09/30,22:28:42,16,11,1, 11.9,1,1, 5.715, 10430.371, 447.195, 52875.674 24/09/30,22:28:42,17,11,1, 11.9,1,1, 5.715, 10430.395, 447.183, 52875.758 24/09/30,22:28:42,18,11,1, 11.9,1,1, 5.715, 10430.393, 447.181, 52875.604 24/09/30,22:28:42,19,11,1, 11.9,1,1, 5.715, 10430.409, 447.175, 52875.671 24/09/30,22:28:43,00,11,1, 11.9,1,1, 5.716, 10430.404, 447.175, 52875.671 24/09/30,22:28:43,01,11,1, 11.9,1,1, 5.716, 10430.444, 447.183, 52875.676 24/09/30,22:28:43,02,11,1, 11.9,1,1, 5.716, 10430.434, 447.173, 52875.617 24/09/30,22:28:43,03,11,1, 11.9,1,1, 5.716, 10430.470, 447.189, 52875.690 24/09/30,22:28:43,04,11,1, 11.9,1,1, 5.716, 10430.457, 447.170, 52875.664 24/09/30,22:28:43,05,11,1, 11.9,1,1, 5.716, 10430.495, 447.164, 52875.639 24/09/30,22:28:43,06,11,1, 11.9,1,1, 5.716, 10430.456, 447.161, 52875.589 24/09/30,22:28:43,07,11,1, 11.9,1,1, 5.716, 10430.493, 447.186, 52875.672 24/09/30,22:28:43,08,11,1, 11.9,1,1, 5.716, 10430.483, 447.205, 52875.666 24/09/30,22:28:43,09,11,1, 11.9,1,1, 5.716, 10430.524, 447.187, 52875.618 24/09/30,22:28:43,10,11,1, 11.9,1,1, 5.716, 10430.519, 447.202, 52875.704 24/09/30,22:28:43,11,11,1, 11.9,1,1, 5.716, 10430.513, 447.185, 52875.634 24/09/30,22:28:43,12,11,1, 11.9,1,1, 5.716, 10430.564, 447.186, 52875.606 24/09/30,22:28:43,13,11,1, 11.9,1,1, 5.716, 10430.574, 447.198, 52875.669 24/09/30,22:28:43,14,11,1, 11.9,1,1, 5.716, 10430.580, 447.193, 52875.653 24/09/30,22:28:43,15,11,1, 11.9,1,1, 5.716, 10430.567, 447.178, 52875.657 24/09/30,22:28:43,16,11,1, 11.9,1,1, 5.716, 10430.597, 447.182, 52875.699 24/09/30,22:28:43,17,11,1, 11.9,1,1, 5.716, 10430.610, 447.158, 52875.569 24/09/30,22:28:43,18,11,1, 11.9,1,1, 5.716, 10430.618, 447.198, 52875.611 24/09/30,22:28:43,19,11,1, 11.9,1,1, 5.716, 10430.636, 447.180, 52875.534 24/09/30,22:28:44,00,09,1, 11.9,1,1, 5.718, 10430.629, 447.180, 52875.534 24/09/30,22:28:44,01,09,1, 11.9,1,1, 5.718, 10430.629, 447.181, 52875.607 24/09/30,22:28:44,02,09,1, 11.9,1,1, 5.718, 10430.652, 447.162, 52875.305 24/09/30,22:28:44,03,09,1, 11.9,1,1, 5.718, 10430.601, 447.193, 52875.634 24/09/30,22:28:44,04,09,1, 11.9,1,1, 5.718, 10430.626, 447.186, 52875.580 24/09/30,22:28:44,05,09,1, 11.9,1,1, 5.718, 10430.680, 447.175, 52875.550 24/09/30,22:28:44,06,09,1, 11.9,1,1, 5.718, 10430.680, 447.177, 52875.694 24/09/30,22:28:44,07,09,1, 11.9,1,1, 5.718, 10430.691, 447.185, 52875.591 24/09/30,22:28:44,08,09,1, 11.9,1,1, 5.718, 10430.682, 447.184, 52875.593 24/09/30,22:28:44,09,09,1, 11.9,1,1, 5.718, 10430.679, 447.195, 52875.588 24/09/30,22:28:44,10,09,1, 11.9,1,1, 5.718, 10430.719, 447.168, 52875.491 24/09/30,22:28:44,11,09,1, 11.9,1,1, 5.718, 10430.714, 447.190, 52875.617 24/09/30,22:28:44,12,09,1, 11.9,1,1, 5.718, 10430.717, 447.177, 52875.569 24/09/30,22:28:44,13,09,1, 11.9,1,1, 5.718, 10430.722, 447.178, 52875.544 24/09/30,22:28:44,14,09,1, 11.9,1,1, 5.718, 10430.735, 447.173, 52875.622 24/09/30,22:28:44,15,09,1, 11.9,1,1, 5.718, 10430.737, 447.190, 52875.524 24/09/30,22:28:44,16,09,1, 11.9,1,1, 5.718, 10430.760, 447.181, 52875.590 24/09/30,22:28:44,17,09,1, 11.9,1,1, 5.718, 10430.740, 447.173, 52875.577 24/09/30,22:28:44,18,09,1, 11.9,1,1, 5.718, 10430.768, 447.169, 52875.537 24/09/30,22:28:44,19,09,1, 11.9,1,1, 5.718, 10430.793, 447.190, 52875.614 24/09/30,22:28:45,00,10,1, 11.9,1,1, 5.716, 10430.788, 447.190, 52875.614 24/09/30,22:28:45,01,10,1, 11.9,1,1, 5.716, 10430.790, 447.191, 52875.522 24/09/30,22:28:45,02,10,1, 11.9,1,1, 5.716, 10430.771, 447.176, 52875.556 24/09/30,22:28:45,03,10,1, 11.9,1,1, 5.716, 10430.808, 447.165, 52875.501 24/09/30,22:28:45,04,10,1, 11.9,1,1, 5.716, 10430.816, 447.174, 52875.583 24/09/30,22:28:45,05,10,1, 11.9,1,1, 5.716, 10430.799, 447.172, 52875.530 24/09/30,22:28:45,06,10,1, 11.9,1,1, 5.716, 10430.824, 447.174, 52875.519 24/09/30,22:28:45,07,10,1, 11.9,1,1, 5.716, 10430.862, 447.180, 52875.632 24/09/30,22:28:45,08,10,1, 11.9,1,1, 5.716, 10430.841, 447.160, 52875.508 24/09/30,22:28:45,09,10,1, 11.9,1,1, 5.716, 10430.866, 447.184, 52875.570 24/09/30,22:28:45,10,10,1, 11.9,1,1, 5.716, 10430.869, 447.186, 52875.546 24/09/30,22:28:45,11,10,1, 11.9,1,1, 5.716, 10430.904, 447.171, 52875.466 24/09/30,22:28:45,12,10,1, 11.9,1,1, 5.716, 10430.861, 447.168, 52875.566 24/09/30,22:28:45,13,10,1, 11.9,1,1, 5.716, 10430.897, 447.185, 52875.495 24/09/30,22:28:45,14,10,1, 11.9,1,1, 5.716, 10430.885, 447.174, 52875.482 24/09/30,22:28:45,15,10,1, 11.9,1,1, 5.716, 10430.922, 447.180, 52875.565 24/09/30,22:28:45,16,10,1, 11.9,1,1, 5.716, 10430.925, 447.168, 52875.479 24/09/30,22:28:45,17,10,1, 11.9,1,1, 5.716, 10430.934, 447.172, 52875.571 24/09/30,22:28:45,18,10,1, 11.9,1,1, 5.716, 10430.949, 447.165, 52875.531 24/09/30,22:28:45,19,10,1, 11.9,1,1, 5.716, 10430.950, 447.170, 52875.466 24/09/30,22:28:46,00,10,1, 11.9,1,1, 5.718, 10430.946, 447.170, 52875.466 24/09/30,22:28:46,01,10,1, 11.9,1,1, 5.718, 10430.958, 447.194, 52875.510 24/09/30,22:28:46,02,10,1, 11.9,1,1, 5.718, 10430.983, 447.173, 52875.452 24/09/30,22:28:46,03,10,1, 11.9,1,1, 5.718, 10430.955, 447.173, 52875.508 24/09/30,22:28:46,04,10,1, 11.9,1,1, 5.718, 10430.996, 447.182, 52875.399 24/09/30,22:28:46,05,10,1, 11.9,1,1, 5.718, 10430.993, 447.190, 52875.493 24/09/30,22:28:46,06,10,1, 11.9,1,1, 5.718, 10430.984, 447.166, 52875.423 24/09/30,22:28:46,07,10,1, 11.9,1,1, 5.718, 10431.031, 447.187, 52875.479 24/09/30,22:28:46,08,10,1, 11.9,1,1, 5.718, 10431.013, 447.192, 52875.515 24/09/30,22:28:46,09,10,1, 11.9,1,1, 5.718, 10431.031, 447.202, 52875.463 24/09/30,22:28:46,10,10,1, 11.9,1,1, 5.718, 10431.035, 447.166, 52875.497 24/09/30,22:28:46,11,10,1, 11.9,1,1, 5.718, 10431.038, 447.168, 52875.522 24/09/30,22:28:46,12,10,1, 11.9,1,1, 5.718, 10431.072, 447.166, 52875.470 24/09/30,22:28:46,13,10,1, 11.9,1,1, 5.718, 10431.096, 447.175, 52875.507 24/09/30,22:28:46,14,10,1, 11.9,1,1, 5.718, 10431.069, 447.171, 52875.467 24/09/30,22:28:46,15,10,1, 11.9,1,1, 5.718, 10431.108, 447.183, 52875.439 24/09/30,22:28:46,16,10,1, 11.9,1,1, 5.718, 10431.107, 447.192, 52875.513 24/09/30,22:28:46,17,10,1, 11.9,1,1, 5.718, 10431.116, 447.172, 52875.422 24/09/30,22:28:46,18,10,1, 11.9,1,1, 5.718, 10431.127, 447.183, 52875.505 24/09/30,22:28:46,19,10,1, 11.9,1,1, 5.718, 10431.122, 447.186, 52875.476 24/09/30,22:28:47,00,10,1, 11.9,1,1, 5.719, 10431.122, 447.186, 52875.476 24/09/30,22:28:47,01,10,1, 11.9,1,1, 5.719, 10431.148, 447.167, 52875.452 24/09/30,22:28:47,02,10,1, 11.9,1,1, 5.719, 10431.148, 447.197, 52875.408 24/09/30,22:28:47,03,10,1, 11.9,1,1, 5.719, 10431.173, 447.198, 52875.335 24/09/30,22:28:47,04,10,1, 11.9,1,1, 5.719, 10431.170, 447.209, 52875.419 24/09/30,22:28:47,05,10,1, 11.9,1,1, 5.719, 10431.210, 447.196, 52875.362 24/09/30,22:28:47,06,10,1, 11.9,1,1, 5.719, 10431.178, 447.211, 52875.413 24/09/30,22:28:47,07,10,1, 11.9,1,1, 5.719, 10431.199, 447.219, 52875.401 24/09/30,22:28:47,08,10,1, 11.9,1,1, 5.719, 10431.206, 447.195, 52875.369 24/09/30,22:28:47,09,10,1, 11.9,1,1, 5.719, 10431.217, 447.226, 52875.445 24/09/30,22:28:47,10,10,1, 11.9,1,1, 5.719, 10431.226, 447.207, 52875.438 24/09/30,22:28:47,11,10,1, 11.9,1,1, 5.719, 10431.248, 447.189, 52875.402 24/09/30,22:28:47,12,10,1, 11.9,1,1, 5.719, 10431.239, 447.199, 52875.392 24/09/30,22:28:47,13,10,1, 11.9,1,1, 5.719, 10431.247, 447.190, 52875.284 24/09/30,22:28:47,14,10,1, 11.9,1,1, 5.719, 10431.253, 447.194, 52875.385 24/09/30,22:28:47,15,10,1, 11.9,1,1, 5.719, 10431.282, 447.194, 52875.365 24/09/30,22:28:47,16,10,1, 11.9,1,1, 5.719, 10431.287, 447.188, 52875.406 24/09/30,22:28:47,17,10,1, 11.9,1,1, 5.719, 10431.283, 447.205, 52875.491 24/09/30,22:28:47,18,10,1, 11.9,1,1, 5.719, 10431.301, 447.203, 52875.403 24/09/30,22:28:47,19,10,1, 11.9,1,1, 5.719, 10431.306, 447.193, 52875.347 24/09/30,22:28:48,00,10,1, 11.9,1,1, 5.718, 10431.305, 447.193, 52875.347 24/09/30,22:28:48,01,10,1, 11.9,1,1, 5.718, 10431.355, 447.190, 52875.320 24/09/30,22:28:48,02,10,1, 11.9,1,1, 5.718, 10431.347, 447.207, 52875.461 24/09/30,22:28:48,03,10,1, 11.9,1,1, 5.718, 10431.357, 447.189, 52875.383 24/09/30,22:28:48,04,10,1, 11.9,1,1, 5.718, 10431.376, 447.234, 52875.364 24/09/30,22:28:48,05,10,1, 11.9,1,1, 5.718, 10431.385, 447.223, 52875.425 24/09/30,22:28:48,06,10,1, 11.9,1,1, 5.718, 10431.370, 447.178, 52875.310 24/09/30,22:28:48,07,10,1, 11.9,1,1, 5.718, 10431.392, 447.201, 52875.362 24/09/30,22:28:48,08,10,1, 11.9,1,1, 5.718, 10431.396, 447.195, 52875.277 24/09/30,22:28:48,09,10,1, 11.9,1,1, 5.718, 10431.400, 447.191, 52875.333 24/09/30,22:28:48,10,10,1, 11.9,1,1, 5.718, 10431.426, 447.225, 52875.420 24/09/30,22:28:48,11,10,1, 11.9,1,1, 5.718, 10431.425, 447.200, 52875.325 24/09/30,22:28:48,12,10,1, 11.9,1,1, 5.718, 10431.417, 447.187, 52875.298 24/09/30,22:28:48,13,10,1, 11.9,1,1, 5.718, 10431.452, 447.210, 52875.415 24/09/30,22:28:48,14,10,1, 11.9,1,1, 5.718, 10431.439, 447.216, 52875.308 24/09/30,22:28:48,15,10,1, 11.9,1,1, 5.718, 10431.444, 447.217, 52875.437 24/09/30,22:28:48,16,10,1, 11.9,1,1, 5.718, 10431.443, 447.220, 52875.329 24/09/30,22:28:48,17,10,1, 11.9,1,1, 5.718, 10431.471, 447.196, 52875.355 24/09/30,22:28:48,18,10,1, 11.9,1,1, 5.718, 10431.489, 447.196, 52875.336 24/09/30,22:28:48,19,10,1, 11.9,1,1, 5.718, 10431.509, 447.205, 52875.298 24/09/30,22:28:49,00,09,1, 11.8,1,1, 5.715, 10431.505, 447.205, 52875.298 24/09/30,22:28:49,01,09,1, 11.8,1,1, 5.715, 10431.482, 447.216, 52875.318 24/09/30,22:28:49,02,09,1, 11.8,1,1, 5.715, 10431.505, 447.186, 52875.309 24/09/30,22:28:49,03,09,1, 11.8,1,1, 5.715, 10431.507, 447.201, 52875.410 24/09/30,22:28:49,04,09,1, 11.8,1,1, 5.715, 10431.512, 447.203, 52875.333 24/09/30,22:28:49,05,09,1, 11.8,1,1, 5.715, 10431.564, 447.171, 52875.277 24/09/30,22:28:49,06,09,1, 11.8,1,1, 5.715, 10431.550, 447.208, 52875.350 24/09/30,22:28:49,07,09,1, 11.8,1,1, 5.715, 10431.580, 447.207, 52875.189 24/09/30,22:28:49,08,09,1, 11.8,1,1, 5.715, 10431.572, 447.207, 52875.269 24/09/30,22:28:49,09,09,1, 11.8,1,1, 5.715, 10431.571, 447.191, 52875.321 24/09/30,22:28:49,10,09,1, 11.8,1,1, 5.715, 10431.591, 447.213, 52875.201 24/09/30,22:28:49,11,09,1, 11.8,1,1, 5.715, 10431.607, 447.205, 52875.359 24/09/30,22:28:49,12,09,1, 11.8,1,1, 5.715, 10431.611, 447.194, 52875.252 24/09/30,22:28:49,13,09,1, 11.8,1,1, 5.715, 10431.632, 447.207, 52875.307 24/09/30,22:28:49,14,09,1, 11.8,1,1, 5.715, 10431.609, 447.205, 52875.337 24/09/30,22:28:49,15,09,1, 11.8,1,1, 5.715, 10431.632, 447.201, 52875.234 24/09/30,22:28:49,16,09,1, 11.8,1,1, 5.715, 10431.666, 447.210, 52875.322 24/09/30,22:28:49,17,09,1, 11.8,1,1, 5.715, 10431.656, 447.199, 52875.229 24/09/30,22:28:49,18,09,1, 11.8,1,1, 5.715, 10431.666, 447.208, 52875.322 24/09/30,22:28:49,19,09,1, 11.8,1,1, 5.715, 10431.662, 447.206, 52875.323 24/09/30,22:28:50,00,09,1, 12.0,1,1, 5.717, 10431.656, 447.206, 52875.323 24/09/30,22:28:50,01,09,1, 12.0,1,1, 5.717, 10431.694, 447.193, 52875.262 24/09/30,22:28:50,02,09,1, 12.0,1,1, 5.717, 10431.697, 447.196, 52875.271 24/09/30,22:28:50,03,09,1, 12.0,1,1, 5.717, 10431.721, 447.196, 52875.218 24/09/30,22:28:50,04,09,1, 12.0,1,1, 5.717, 10431.721, 447.197, 52875.307 24/09/30,22:28:50,05,09,1, 12.0,1,1, 5.717, 10431.689, 447.195, 52875.220 24/09/30,22:28:50,06,09,1, 12.0,1,1, 5.717, 10431.706, 447.190, 52875.221 24/09/30,22:28:50,07,09,1, 12.0,1,1, 5.717, 10431.711, 447.205, 52875.305 24/09/30,22:28:50,08,09,1, 12.0,1,1, 5.717, 10431.760, 447.204, 52875.216 24/09/30,22:28:50,09,09,1, 12.0,1,1, 5.717, 10431.771, 447.217, 52875.293 24/09/30,22:28:50,10,09,1, 12.0,1,1, 5.717, 10431.748, 447.205, 52875.262 24/09/30,22:28:50,11,09,1, 12.0,1,1, 5.717, 10431.770, 447.206, 52875.213 24/09/30,22:28:50,12,09,1, 12.0,1,1, 5.717, 10431.780, 447.192, 52875.276 24/09/30,22:28:50,13,09,1, 12.0,1,1, 5.717, 10431.803, 447.206, 52875.193 24/09/30,22:28:50,14,09,1, 12.0,1,1, 5.717, 10431.782, 447.203, 52875.244 24/09/30,22:28:50,15,09,1, 12.0,1,1, 5.717, 10431.803, 447.185, 52875.169 24/09/30,22:28:50,16,09,1, 12.0,1,1, 5.717, 10431.829, 447.190, 52875.118 24/09/30,22:28:50,17,09,1, 12.0,1,1, 5.717, 10431.811, 447.206, 52875.262 24/09/30,22:28:50,18,09,1, 12.0,1,1, 5.717, 10431.830, 447.203, 52875.217 24/09/30,22:28:50,19,09,1, 12.0,1,1, 5.717, 10431.857, 447.197, 52875.213 24/09/30,22:28:51,00,09,1, 11.9,1,1, 5.716, 10431.856, 447.197, 52875.213 24/09/30,22:28:51,01,09,1, 11.9,1,1, 5.716, 10431.863, 447.185, 52875.104 24/09/30,22:28:51,02,09,1, 11.9,1,1, 5.716, 10431.865, 447.200, 52875.282 24/09/30,22:28:51,03,09,1, 11.9,1,1, 5.716, 10431.883, 447.180, 52875.240 24/09/30,22:28:51,04,09,1, 11.9,1,1, 5.716, 10431.906, 447.206, 52875.146 24/09/30,22:28:51,05,09,1, 11.9,1,1, 5.716, 10431.938, 447.207, 52875.232 24/09/30,22:28:51,06,09,1, 11.9,1,1, 5.716, 10431.912, 447.189, 52875.137 24/09/30,22:28:51,07,09,1, 11.9,1,1, 5.716, 10431.934, 447.186, 52875.217 24/09/30,22:28:51,08,09,1, 11.9,1,1, 5.716, 10431.950, 447.186, 52875.182 24/09/30,22:28:51,09,09,1, 11.9,1,1, 5.716, 10431.921, 447.176, 52875.087 24/09/30,22:28:51,10,09,1, 11.9,1,1, 5.716, 10431.973, 447.199, 52875.141 24/09/30,22:28:51,11,09,1, 11.9,1,1, 5.716, 10431.962, 447.201, 52875.157 24/09/30,22:28:51,12,09,1, 11.9,1,1, 5.716, 10431.965, 447.203, 52875.130 24/09/30,22:28:51,13,09,1, 11.9,1,1, 5.716, 10431.987, 447.187, 52875.248 24/09/30,22:28:51,14,09,1, 11.9,1,1, 5.716, 10432.011, 447.198, 52875.084 24/09/30,22:28:51,15,09,1, 11.9,1,1, 5.716, 10432.009, 447.187, 52875.187 24/09/30,22:28:51,16,09,1, 11.9,1,1, 5.716, 10432.041, 447.190, 52875.203 24/09/30,22:28:51,17,09,1, 11.9,1,1, 5.716, 10432.051, 447.210, 52875.082 24/09/30,22:28:51,18,09,1, 11.9,1,1, 5.716, 10432.074, 447.184, 52875.151 24/09/30,22:28:51,19,09,1, 11.9,1,1, 5.716, 10432.063, 447.193, 52875.084 24/09/30,22:28:52,00,09,1, 11.9,1,1, 5.717, 10432.056, 447.193, 52875.084 24/09/30,22:28:52,01,09,1, 11.9,1,1, 5.717, 10432.098, 447.227, 52875.155 24/09/30,22:28:52,02,09,1, 11.9,1,1, 5.717, 10432.106, 447.212, 52875.041 24/09/30,22:28:52,03,09,1, 11.9,1,1, 5.717, 10432.117, 447.197, 52875.098 24/09/30,22:28:52,04,09,1, 11.9,1,1, 5.717, 10432.142, 447.224, 52875.112 24/09/30,22:28:52,05,09,1, 11.9,1,1, 5.717, 10432.132, 447.181, 52875.020 24/09/30,22:28:52,06,09,1, 11.9,1,1, 5.717, 10432.134, 447.202, 52875.160 24/09/30,22:28:52,07,09,1, 11.9,1,1, 5.717, 10432.160, 447.215, 52875.100 24/09/30,22:28:52,08,09,1, 11.9,1,1, 5.717, 10432.187, 447.199, 52875.099 24/09/30,22:28:52,09,09,1, 11.9,1,1, 5.717, 10432.173, 447.195, 52875.126 24/09/30,22:28:52,10,09,1, 11.9,1,1, 5.717, 10432.212, 447.172, 52875.051 24/09/30,22:28:52,11,09,1, 11.9,1,1, 5.717, 10432.214, 447.208, 52875.131 24/09/30,22:28:52,12,09,1, 11.9,1,1, 5.717, 10432.209, 447.206, 52875.059 24/09/30,22:28:52,13,09,1, 11.9,1,1, 5.717, 10432.226, 447.195, 52875.020 24/09/30,22:28:52,14,09,1, 11.9,1,1, 5.717, 10432.255, 447.221, 52875.100 24/09/30,22:28:52,15,09,1, 11.9,1,1, 5.717, 10432.259, 447.206, 52875.057 24/09/30,22:28:52,16,09,1, 11.9,1,1, 5.717, 10432.302, 447.206, 52875.083 24/09/30,22:28:52,17,09,1, 11.9,1,1, 5.717, 10432.289, 447.196, 52875.071 24/09/30,22:28:52,18,09,1, 11.9,1,1, 5.717, 10432.321, 447.213, 52874.975 24/09/30,22:28:52,19,09,1, 11.9,1,1, 5.717, 10432.316, 447.225, 52875.048 24/09/30,22:28:53,00,09,1, 11.8,1,1, 5.718, 10432.315, 447.225, 52875.048 24/09/30,22:28:53,01,09,1, 11.8,1,1, 5.718, 10432.337, 447.214, 52875.039 24/09/30,22:28:53,02,09,1, 11.8,1,1, 5.718, 10432.352, 447.232, 52875.049 24/09/30,22:28:53,03,09,1, 11.8,1,1, 5.718, 10432.359, 447.224, 52875.078 24/09/30,22:28:53,04,09,1, 11.8,1,1, 5.718, 10432.398, 447.230, 52875.067 24/09/30,22:28:53,05,09,1, 11.8,1,1, 5.718, 10432.399, 447.249, 52875.147 24/09/30,22:28:53,06,09,1, 11.8,1,1, 5.718, 10432.417, 447.211, 52874.998 24/09/30,22:28:53,07,09,1, 11.8,1,1, 5.718, 10432.412, 447.244, 52875.056 24/09/30,22:28:53,08,09,1, 11.8,1,1, 5.718, 10432.431, 447.226, 52875.098 24/09/30,22:28:53,09,09,1, 11.8,1,1, 5.718, 10432.461, 447.236, 52874.999 24/09/30,22:28:53,10,09,1, 11.8,1,1, 5.718, 10432.455, 447.239, 52875.062 24/09/30,22:28:53,11,09,1, 11.8,1,1, 5.718, 10432.490, 447.218, 52875.049 24/09/30,22:28:53,12,09,1, 11.8,1,1, 5.718, 10432.508, 447.239, 52874.943 24/09/30,22:28:53,13,09,1, 11.8,1,1, 5.718, 10432.511, 447.218, 52875.010 24/09/30,22:28:53,14,09,1, 11.8,1,1, 5.718, 10432.522, 447.231, 52875.001 24/09/30,22:28:53,15,09,1, 11.8,1,1, 5.718, 10432.539, 447.234, 52874.951 24/09/30,22:28:53,16,09,1, 11.8,1,1, 5.718, 10432.551, 447.253, 52875.022 24/09/30,22:28:53,17,09,1, 11.8,1,1, 5.718, 10432.561, 447.245, 52875.032 24/09/30,22:28:53,18,09,1, 11.8,1,1, 5.718, 10432.585, 447.235, 52875.026 24/09/30,22:28:53,19,09,1, 11.8,1,1, 5.718, 10432.583, 447.264, 52875.076 24/09/30,22:28:54,00,09,1, 11.9,1,1, 5.714, 10432.582, 447.264, 52875.076 24/09/30,22:28:54,01,09,1, 11.9,1,1, 5.714, 10432.617, 447.259, 52875.036 24/09/30,22:28:54,02,09,1, 11.9,1,1, 5.714, 10432.650, 447.260, 52875.018 24/09/30,22:28:54,03,09,1, 11.9,1,1, 5.714, 10432.660, 447.230, 52874.909 24/09/30,22:28:54,04,09,1, 11.9,1,1, 5.714, 10432.688, 447.263, 52875.039 24/09/30,22:28:54,05,09,1, 11.9,1,1, 5.714, 10432.681, 447.259, 52874.971 24/09/30,22:28:54,06,09,1, 11.9,1,1, 5.714, 10432.698, 447.263, 52874.955 24/09/30,22:28:54,07,09,1, 11.9,1,1, 5.714, 10432.717, 447.260, 52874.967 24/09/30,22:28:54,08,09,1, 11.9,1,1, 5.714, 10432.711, 447.252, 52874.959 24/09/30,22:28:54,09,09,1, 11.9,1,1, 5.714, 10432.740, 447.267, 52875.013 24/09/30,22:28:54,10,09,1, 11.9,1,1, 5.714, 10432.745, 447.250, 52874.991 24/09/30,22:28:54,11,09,1, 11.9,1,1, 5.714, 10432.772, 447.260, 52874.954 24/09/30,22:28:54,12,09,1, 11.9,1,1, 5.714, 10432.776, 447.259, 52875.003 24/09/30,22:28:54,13,09,1, 11.9,1,1, 5.714, 10432.801, 447.271, 52874.953 24/09/30,22:28:54,14,09,1, 11.9,1,1, 5.714, 10432.834, 447.230, 52874.939 24/09/30,22:28:54,15,09,1, 11.9,1,1, 5.714, 10432.808, 447.269, 52875.022 24/09/30,22:28:54,16,09,1, 11.9,1,1, 5.714, 10432.848, 447.259, 52874.909 24/09/30,22:28:54,17,09,1, 11.9,1,1, 5.714, 10432.856, 447.268, 52875.069 24/09/30,22:28:54,18,09,1, 11.9,1,1, 5.714, 10432.875, 447.259, 52874.909 24/09/30,22:28:54,19,09,1, 11.9,1,1, 5.714, 10432.901, 447.252, 52874.995 24/09/30,22:28:55,00,09,1, 11.9,1,1, 5.714, 10432.899, 447.252, 52874.995 24/09/30,22:28:55,01,09,1, 11.9,1,1, 5.714, 10432.929, 447.281, 52874.942 24/09/30,22:28:55,02,09,1, 11.9,1,1, 5.714, 10432.941, 447.270, 52875.010 24/09/30,22:28:55,03,09,1, 11.9,1,1, 5.714, 10432.924, 447.268, 52874.949 24/09/30,22:28:55,04,09,1, 11.9,1,1, 5.714, 10432.961, 447.270, 52874.971 24/09/30,22:28:55,05,09,1, 11.9,1,1, 5.714, 10432.973, 447.270, 52875.008 24/09/30,22:28:55,06,09,1, 11.9,1,1, 5.714, 10432.982, 447.248, 52874.884 24/09/30,22:28:55,07,09,1, 11.9,1,1, 5.714, 10432.979, 447.239, 52874.978 24/09/30,22:28:55,08,09,1, 11.9,1,1, 5.714, 10432.990, 447.227, 52874.920 24/09/30,22:28:55,09,09,1, 11.9,1,1, 5.714, 10433.029, 447.249, 52874.946 24/09/30,22:28:55,10,09,1, 11.9,1,1, 5.714, 10433.021, 447.258, 52874.972 24/09/30,22:28:55,11,09,1, 11.9,1,1, 5.714, 10433.031, 447.237, 52874.885 24/09/30,22:28:55,12,09,1, 11.9,1,1, 5.714, 10433.078, 447.231, 52874.937 24/09/30,22:28:55,13,09,1, 11.9,1,1, 5.714, 10433.066, 447.244, 52874.963 24/09/30,22:28:55,14,09,1, 11.9,1,1, 5.714, 10433.081, 447.240, 52874.863 24/09/30,22:28:55,15,09,1, 11.9,1,1, 5.714, 10433.108, 447.238, 52874.961 24/09/30,22:28:55,16,09,1, 11.9,1,1, 5.714, 10433.096, 447.254, 52874.958 24/09/30,22:28:55,17,09,1, 11.9,1,1, 5.714, 10433.117, 447.266, 52874.879 24/09/30,22:28:55,18,09,1, 11.9,1,1, 5.714, 10433.114, 447.258, 52874.984 24/09/30,22:28:55,19,09,1, 11.9,1,1, 5.714, 10433.152, 447.266, 52874.891 24/09/30,22:28:56,00,09,1, 11.9,1,1, 5.715, 10433.149, 447.266, 52874.891 24/09/30,22:28:56,01,09,1, 11.9,1,1, 5.715, 10433.160, 447.257, 52874.924 24/09/30,22:28:56,02,09,1, 11.9,1,1, 5.715, 10433.191, 447.236, 52874.822 24/09/30,22:28:56,03,09,1, 11.9,1,1, 5.715, 10433.203, 447.233, 52874.904 24/09/30,22:28:56,04,09,1, 11.9,1,1, 5.715, 10433.213, 447.251, 52874.875 24/09/30,22:28:56,05,09,1, 11.9,1,1, 5.715, 10433.235, 447.247, 52874.876 24/09/30,22:28:56,06,09,1, 11.9,1,1, 5.715, 10433.236, 447.245, 52874.895 24/09/30,22:28:56,07,09,1, 11.9,1,1, 5.715, 10433.237, 447.215, 52874.815 24/09/30,22:28:56,08,09,1, 11.9,1,1, 5.715, 10433.275, 447.231, 52874.898 24/09/30,22:28:56,09,09,1, 11.9,1,1, 5.715, 10433.262, 447.214, 52874.906 24/09/30,22:28:56,10,09,1, 11.9,1,1, 5.715, 10433.294, 447.227, 52874.824 24/09/30,22:28:56,11,09,1, 11.9,1,1, 5.715, 10433.285, 447.233, 52874.934 24/09/30,22:28:56,12,09,1, 11.9,1,1, 5.715, 10433.296, 447.247, 52874.810 24/09/30,22:28:56,13,09,1, 11.9,1,1, 5.715, 10433.314, 447.215, 52874.873 24/09/30,22:28:56,14,09,1, 11.9,1,1, 5.715, 10433.318, 447.212, 52874.878 24/09/30,22:28:56,15,09,1, 11.9,1,1, 5.715, 10433.365, 447.219, 52874.828 24/09/30,22:28:56,16,09,1, 11.9,1,1, 5.715, 10433.352, 447.223, 52874.884 24/09/30,22:28:56,17,09,1, 11.9,1,1, 5.715, 10433.374, 447.202, 52874.843 24/09/30,22:28:56,18,09,1, 11.9,1,1, 5.715, 10433.400, 447.200, 52874.788 24/09/30,22:28:56,19,09,1, 11.9,1,1, 5.715, 10433.413, 447.225, 52874.866 24/09/30,22:28:57,00,09,1, 11.9,1,1, 5.714, 10433.408, 447.225, 52874.866 24/09/30,22:28:57,01,09,1, 11.9,1,1, 5.714, 10433.419, 447.193, 52874.863 24/09/30,22:28:57,02,09,1, 11.9,1,1, 5.714, 10433.439, 447.291, 52875.237 24/09/30,22:28:57,03,09,1, 11.9,1,1, 5.714, 10433.446, 447.285, 52875.081 24/09/30,22:28:57,04,09,1, 11.9,1,1, 5.714, 10433.434, 447.304, 52875.239 24/09/30,22:28:57,05,09,1, 11.9,1,1, 5.714, 10433.471, 447.295, 52875.117 24/09/30,22:28:57,06,09,1, 11.9,1,1, 5.714, 10433.490, 447.284, 52875.151 24/09/30,22:28:57,07,09,1, 11.9,1,1, 5.714, 10433.477, 447.303, 52875.161 24/09/30,22:28:57,08,09,1, 11.9,1,1, 5.714, 10433.485, 447.269, 52875.054 24/09/30,22:28:57,09,09,1, 11.9,1,1, 5.714, 10433.507, 447.270, 52875.157 24/09/30,22:28:57,10,09,1, 11.9,1,1, 5.714, 10433.497, 447.276, 52875.118 24/09/30,22:28:57,11,09,1, 11.9,1,1, 5.714, 10433.530, 447.264, 52875.061 24/09/30,22:28:57,12,09,1, 11.9,1,1, 5.714, 10433.539, 447.284, 52875.202 24/09/30,22:28:57,13,09,1, 11.9,1,1, 5.714, 10433.578, 447.308, 52875.119 24/09/30,22:28:57,14,09,1, 11.9,1,1, 5.714, 10433.551, 447.282, 52875.073 24/09/30,22:28:57,15,09,1, 11.9,1,1, 5.714, 10433.550, 447.307, 52875.110 24/09/30,22:28:57,16,09,1, 11.9,1,1, 5.714, 10433.572, 447.274, 52875.097 24/09/30,22:28:57,17,09,1, 11.9,1,1, 5.714, 10433.592, 447.284, 52875.146 24/09/30,22:28:57,18,09,1, 11.9,1,1, 5.714, 10433.598, 447.283, 52875.077 24/09/30,22:28:57,19,09,1, 11.9,1,1, 5.714, 10433.620, 447.292, 52875.102 24/09/30,22:28:58,00,09,1, 11.9,1,1, 5.715, 10433.617, 447.292, 52875.102 24/09/30,22:28:58,01,09,1, 11.9,1,1, 5.715, 10433.634, 447.278, 52875.010 24/09/30,22:28:58,02,09,1, 11.9,1,1, 5.715, 10433.641, 447.287, 52875.079 24/09/30,22:28:58,03,09,1, 11.9,1,1, 5.715, 10433.672, 447.271, 52874.994 24/09/30,22:28:58,04,09,1, 11.9,1,1, 5.715, 10433.689, 447.272, 52874.983 24/09/30,22:28:58,05,09,1, 11.9,1,1, 5.715, 10433.672, 447.274, 52875.062 24/09/30,22:28:58,06,09,1, 11.9,1,1, 5.715, 10433.693, 447.290, 52874.993 24/09/30,22:28:58,07,09,1, 11.9,1,1, 5.715, 10433.708, 447.277, 52875.043 24/09/30,22:28:58,08,09,1, 11.9,1,1, 5.715, 10433.701, 447.278, 52875.061 24/09/30,22:28:58,09,09,1, 11.9,1,1, 5.715, 10433.708, 447.284, 52874.899 24/09/30,22:28:58,10,09,1, 11.9,1,1, 5.715, 10433.746, 447.301, 52875.076 24/09/30,22:28:58,11,09,1, 11.9,1,1, 5.715, 10433.718, 447.273, 52875.043 24/09/30,22:28:58,12,09,1, 11.9,1,1, 5.715, 10433.757, 447.276, 52874.947 24/09/30,22:28:58,13,09,1, 11.9,1,1, 5.715, 10433.759, 447.267, 52875.073 24/09/30,22:28:58,14,09,1, 11.9,1,1, 5.715, 10433.774, 447.266, 52874.946 24/09/30,22:28:58,15,09,1, 11.9,1,1, 5.715, 10433.775, 447.277, 52875.029 24/09/30,22:28:58,16,09,1, 11.9,1,1, 5.715, 10433.803, 447.306, 52875.111 24/09/30,22:28:58,17,09,1, 11.9,1,1, 5.715, 10433.794, 447.268, 52874.971 24/09/30,22:28:58,18,09,1, 11.9,1,1, 5.715, 10433.810, 447.305, 52875.073 24/09/30,22:28:58,19,09,1, 11.9,1,1, 5.715, 10433.805, 447.291, 52874.959 24/09/30,22:28:59,00,10,1, 11.9,1,1, 5.716, 10433.800, 447.291, 52874.959 24/09/30,22:28:59,01,10,1, 11.9,1,1, 5.716, 10433.854, 447.321, 52875.048 24/09/30,22:28:59,02,10,1, 11.9,1,1, 5.716, 10433.863, 447.283, 52874.972 24/09/30,22:28:59,03,10,1, 11.9,1,1, 5.716, 10433.880, 447.289, 52875.063 24/09/30,22:28:59,04,10,1, 11.9,1,1, 5.716, 10433.885, 447.300, 52874.952 24/09/30,22:28:59,05,10,1, 11.9,1,1, 5.716, 10433.908, 447.299, 52874.965 24/09/30,22:28:59,06,10,1, 11.9,1,1, 5.716, 10433.901, 447.318, 52875.049 24/09/30,22:28:59,07,10,1, 11.9,1,1, 5.716, 10433.932, 447.309, 52874.953 24/09/30,22:28:59,08,10,1, 11.9,1,1, 5.716, 10433.975, 447.293, 52875.044 24/09/30,22:28:59,09,10,1, 11.9,1,1, 5.716, 10433.974, 447.290, 52875.005 24/09/30,22:28:59,10,10,1, 11.9,1,1, 5.716, 10433.989, 447.318, 52874.937 24/09/30,22:28:59,11,10,1, 11.9,1,1, 5.716, 10433.968, 447.293, 52875.014 24/09/30,22:28:59,12,10,1, 11.9,1,1, 5.716, 10434.016, 447.330, 52874.921 24/09/30,22:28:59,13,10,1, 11.9,1,1, 5.716, 10434.018, 447.319, 52874.949 24/09/30,22:28:59,14,10,1, 11.9,1,1, 5.716, 10434.023, 447.321, 52874.925 24/09/30,22:28:59,15,10,1, 11.9,1,1, 5.716, 10434.036, 447.316, 52875.016 24/09/30,22:28:59,16,10,1, 11.9,1,1, 5.716, 10434.031, 447.327, 52875.025 24/09/30,22:28:59,17,10,1, 11.9,1,1, 5.716, 10434.046, 447.327, 52874.900 24/09/30,22:28:59,18,10,1, 11.9,1,1, 5.716, 10434.064, 447.318, 52874.957 24/09/30,22:28:59,19,10,1, 11.9,1,1, 5.716, 10434.069, 447.311, 52874.963 24/09/30,22:29:00,00,10,1, 11.9,1,1, 5.717, 10434.067, 447.311, 52874.963 24/09/30,22:29:00,01,10,1, 11.9,1,1, 5.717, 10434.127, 447.315, 52875.006 24/09/30,22:29:00,02,10,1, 11.9,1,1, 5.717, 10434.109, 447.249, 52874.684 24/09/30,22:29:00,03,10,1, 11.9,1,1, 5.717, 10434.135, 447.232, 52874.553 24/09/30,22:29:00,04,10,1, 11.9,1,1, 5.717, 10434.139, 447.248, 52874.597 24/09/30,22:29:00,05,10,1, 11.9,1,1, 5.717, 10434.145, 447.238, 52874.555 24/09/30,22:29:00,06,10,1, 11.9,1,1, 5.717, 10434.147, 447.243, 52874.587 24/09/30,22:29:00,07,10,1, 11.9,1,1, 5.717, 10434.169, 447.252, 52874.628 24/09/30,22:29:00,08,10,1, 11.9,1,1, 5.717, 10434.180, 447.248, 52874.607 24/09/30,22:29:00,09,10,1, 11.9,1,1, 5.717, 10434.189, 447.271, 52874.659 24/09/30,22:29:00,10,10,1, 11.9,1,1, 5.717, 10434.221, 447.241, 52874.658 24/09/30,22:29:00,11,10,1, 11.9,1,1, 5.717, 10434.219, 447.254, 52874.531 24/09/30,22:29:00,12,10,1, 11.9,1,1, 5.717, 10434.226, 447.266, 52874.626 24/09/30,22:29:00,13,10,1, 11.9,1,1, 5.717, 10434.254, 447.255, 52874.548 24/09/30,22:29:00,14,10,1, 11.9,1,1, 5.717, 10434.277, 447.250, 52874.599 24/09/30,22:29:00,15,10,1, 11.9,1,1, 5.717, 10434.251, 447.282, 52874.714 24/09/30,22:29:00,16,10,1, 11.9,1,1, 5.717, 10434.276, 447.249, 52874.617 24/09/30,22:29:00,17,10,1, 11.9,1,1, 5.717, 10434.318, 447.265, 52874.621 24/09/30,22:29:00,18,10,1, 11.9,1,1, 5.717, 10434.305, 447.288, 52874.578 24/09/30,22:29:00,19,10,1, 11.9,1,1, 5.717, 10434.335, 447.268, 52874.543 24/09/30,22:29:01,00,10,1, 11.9,1,1, 5.715, 10434.334, 447.268, 52874.543 24/09/30,22:29:01,01,10,1, 11.9,1,1, 5.715, 10434.374, 447.262, 52874.585 24/09/30,22:29:01,02,10,1, 11.9,1,1, 5.715, 10434.374, 447.269, 52874.649 24/09/30,22:29:01,03,10,1, 11.9,1,1, 5.715, 10434.382, 447.270, 52874.557 24/09/30,22:29:01,04,10,1, 11.9,1,1, 5.715, 10434.390, 447.268, 52874.569 24/09/30,22:29:01,05,10,1, 11.9,1,1, 5.715, 10434.398, 447.285, 52874.590 24/09/30,22:29:01,06,10,1, 11.9,1,1, 5.715, 10434.431, 447.294, 52874.572 24/09/30,22:29:01,07,10,1, 11.9,1,1, 5.715, 10434.415, 447.289, 52874.550 24/09/30,22:29:01,08,10,1, 11.9,1,1, 5.715, 10434.430, 447.287, 52874.587 24/09/30,22:29:01,09,10,1, 11.9,1,1, 5.715, 10434.452, 447.264, 52874.522 24/09/30,22:29:01,10,10,1, 11.9,1,1, 5.715, 10434.477, 447.276, 52874.587 24/09/30,22:29:01,11,10,1, 11.9,1,1, 5.715, 10434.465, 447.298, 52874.564 24/09/30,22:29:01,12,10,1, 11.9,1,1, 5.715, 10434.510, 447.289, 52874.511 24/09/30,22:29:01,13,10,1, 11.9,1,1, 5.715, 10434.503, 447.310, 52874.613 24/09/30,22:29:01,14,10,1, 11.9,1,1, 5.715, 10434.532, 447.298, 52874.524 24/09/30,22:29:01,15,10,1, 11.9,1,1, 5.715, 10434.525, 447.268, 52874.490 24/09/30,22:29:01,16,10,1, 11.9,1,1, 5.715, 10434.529, 447.301, 52874.608 24/09/30,22:29:01,17,10,1, 11.9,1,1, 5.715, 10434.536, 447.306, 52874.490 24/09/30,22:29:01,18,10,1, 11.9,1,1, 5.715, 10434.594, 447.317, 52874.549 24/09/30,22:29:01,19,10,1, 11.9,1,1, 5.715, 10434.576, 447.317, 52874.580 24/09/30,22:29:02,00,10,1, 11.9,1,1, 5.715, 10434.568, 447.317, 52874.580 24/09/30,22:29:02,01,10,1, 11.9,1,1, 5.715, 10434.596, 447.327, 52874.592 24/09/30,22:29:02,02,10,1, 11.9,1,1, 5.715, 10434.606, 447.314, 52874.517 24/09/30,22:29:02,03,10,1, 11.9,1,1, 5.715, 10434.639, 447.304, 52874.474 24/09/30,22:29:02,04,10,1, 11.9,1,1, 5.715, 10434.616, 447.325, 52874.596 24/09/30,22:29:02,05,10,1, 11.9,1,1, 5.715, 10434.655, 447.322, 52874.484 24/09/30,22:29:02,06,10,1, 11.9,1,1, 5.715, 10434.679, 447.325, 52874.579 24/09/30,22:29:02,07,10,1, 11.9,1,1, 5.715, 10434.687, 447.328, 52874.561 24/09/30,22:29:02,08,10,1, 11.9,1,1, 5.715, 10434.681, 447.327, 52874.466 24/09/30,22:29:02,09,10,1, 11.9,1,1, 5.715, 10434.694, 447.329, 52874.584 24/09/30,22:29:02,10,10,1, 11.9,1,1, 5.715, 10434.699, 447.326, 52874.489 24/09/30,22:29:02,11,10,1, 11.9,1,1, 5.715, 10434.703, 447.315, 52874.494 24/09/30,22:29:02,12,10,1, 11.9,1,1, 5.715, 10434.713, 447.342, 52874.519 24/09/30,22:29:02,13,10,1, 11.9,1,1, 5.715, 10434.737, 447.327, 52874.443 24/09/30,22:29:02,14,10,1, 11.9,1,1, 5.715, 10434.745, 447.310, 52874.534 24/09/30,22:29:02,15,10,1, 11.9,1,1, 5.715, 10434.734, 447.323, 52874.490 24/09/30,22:29:02,16,10,1, 11.9,1,1, 5.715, 10434.774, 447.303, 52874.460 24/09/30,22:29:02,17,10,1, 11.9,1,1, 5.715, 10434.764, 447.326, 52874.495 24/09/30,22:29:02,18,10,1, 11.9,1,1, 5.715, 10434.776, 447.316, 52874.430 24/09/30,22:29:02,19,10,1, 11.9,1,1, 5.715, 10434.807, 447.340, 52874.485 24/09/30,22:29:03,00,10,1, 11.9,1,1, 5.718, 10434.802, 447.340, 52874.485 24/09/30,22:29:03,01,10,1, 11.9,1,1, 5.718, 10434.825, 447.335, 52874.395 24/09/30,22:29:03,02,10,1, 11.9,1,1, 5.718, 10434.831, 447.334, 52874.520 24/09/30,22:29:03,03,10,1, 11.9,1,1, 5.718, 10434.815, 447.318, 52874.439 24/09/30,22:29:03,04,10,1, 11.9,1,1, 5.718, 10434.836, 447.331, 52874.416 24/09/30,22:29:03,05,10,1, 11.9,1,1, 5.718, 10434.869, 447.323, 52874.495 24/09/30,22:29:03,06,10,1, 11.9,1,1, 5.718, 10434.858, 447.308, 52874.421 24/09/30,22:29:03,07,10,1, 11.9,1,1, 5.718, 10434.871, 447.318, 52874.462 24/09/30,22:29:03,08,10,1, 11.9,1,1, 5.718, 10434.862, 447.308, 52874.438 24/09/30,22:29:03,09,10,1, 11.9,1,1, 5.718, 10434.895, 447.305, 52874.391 24/09/30,22:29:03,10,10,1, 11.9,1,1, 5.718, 10434.901, 447.336, 52874.452 24/09/30,22:29:03,11,10,1, 11.9,1,1, 5.718, 10434.888, 447.311, 52874.151 24/09/30,22:29:03,12,10,1, 11.9,1,1, 5.718, 10434.913, 447.320, 52874.514 24/09/30,22:29:03,13,10,1, 11.9,1,1, 5.718, 10434.924, 447.329, 52874.442 24/09/30,22:29:03,14,10,1, 11.9,1,1, 5.718, 10434.939, 447.319, 52874.386 24/09/30,22:29:03,15,10,1, 11.9,1,1, 5.718, 10434.947, 447.313, 52874.555 24/09/30,22:29:03,16,10,1, 11.9,1,1, 5.718, 10434.952, 447.330, 52874.411 24/09/30,22:29:03,17,10,1, 11.9,1,1, 5.718, 10434.986, 447.298, 52874.411 24/09/30,22:29:03,18,10,1, 11.9,1,1, 5.718, 10434.957, 447.314, 52874.397 24/09/30,22:29:03,19,10,1, 11.9,1,1, 5.718, 10434.980, 447.300, 52874.371 24/09/30,22:29:04,00,11,1, 11.9,1,1, 5.715, 10434.977, 447.300, 52874.371 24/09/30,22:29:04,01,11,1, 11.9,1,1, 5.715, 10434.973, 447.316, 52874.395 24/09/30,22:29:04,02,11,1, 11.9,1,1, 5.715, 10435.007, 447.307, 52874.380 24/09/30,22:29:04,03,11,1, 11.9,1,1, 5.715, 10434.983, 447.311, 52874.415 24/09/30,22:29:04,04,11,1, 11.9,1,1, 5.715, 10435.026, 447.272, 52874.327 24/09/30,22:29:04,05,11,1, 11.9,1,1, 5.715, 10435.034, 447.286, 52874.349 24/09/30,22:29:04,06,11,1, 11.9,1,1, 5.715, 10435.022, 447.307, 52874.406 24/09/30,22:29:04,07,11,1, 11.9,1,1, 5.715, 10435.045, 447.301, 52874.290 24/09/30,22:29:04,08,11,1, 11.9,1,1, 5.715, 10435.039, 447.289, 52874.381 24/09/30,22:29:04,09,11,1, 11.9,1,1, 5.715, 10435.037, 447.313, 52874.363 24/09/30,22:29:04,10,11,1, 11.9,1,1, 5.715, 10435.058, 447.299, 52874.323 24/09/30,22:29:04,11,11,1, 11.9,1,1, 5.715, 10435.082, 447.288, 52874.379 24/09/30,22:29:04,12,11,1, 11.9,1,1, 5.715, 10435.064, 447.297, 52874.342 24/09/30,22:29:04,13,11,1, 11.9,1,1, 5.715, 10435.071, 447.306, 52874.296 24/09/30,22:29:04,14,11,1, 11.9,1,1, 5.715, 10435.075, 447.297, 52874.388 24/09/30,22:29:04,15,11,1, 11.9,1,1, 5.715, 10435.081, 447.296, 52874.265 24/09/30,22:29:04,16,11,1, 11.9,1,1, 5.715, 10435.114, 447.295, 52874.364 24/09/30,22:29:04,17,11,1, 11.9,1,1, 5.715, 10435.113, 447.283, 52874.295 24/09/30,22:29:04,18,11,1, 11.9,1,1, 5.715, 10435.094, 447.317, 52874.293 24/09/30,22:29:04,19,11,1, 11.9,1,1, 5.715, 10435.113, 447.304, 52874.303 24/09/30,22:29:05,00,11,1, 12.0,1,1, 5.719, 10435.110, 447.304, 52874.303 24/09/30,22:29:05,01,11,1, 12.0,1,1, 5.719, 10435.128, 447.292, 52874.302 24/09/30,22:29:05,02,11,1, 12.0,1,1, 5.719, 10435.125, 447.280, 52874.217 24/09/30,22:29:05,03,11,1, 12.0,1,1, 5.719, 10435.134, 447.291, 52874.281 24/09/30,22:29:05,04,11,1, 12.0,1,1, 5.719, 10435.145, 447.289, 52874.377 24/09/30,22:29:05,05,11,1, 12.0,1,1, 5.719, 10435.168, 447.271, 52874.203 24/09/30,22:29:05,06,11,1, 12.0,1,1, 5.719, 10435.155, 447.276, 52874.290 24/09/30,22:29:05,07,11,1, 12.0,1,1, 5.719, 10435.155, 447.280, 52874.233 24/09/30,22:29:05,08,11,1, 12.0,1,1, 5.719, 10435.166, 447.278, 52874.280 24/09/30,22:29:05,09,11,1, 12.0,1,1, 5.719, 10435.207, 447.292, 52874.300 24/09/30,22:29:05,10,11,1, 12.0,1,1, 5.719, 10435.213, 447.299, 52874.246 24/09/30,22:29:05,11,11,1, 12.0,1,1, 5.719, 10435.182, 447.306, 52874.353 24/09/30,22:29:05,12,11,1, 12.0,1,1, 5.719, 10435.219, 447.294, 52874.264 24/09/30,22:29:05,13,11,1, 12.0,1,1, 5.719, 10435.223, 447.299, 52874.233 24/09/30,22:29:05,14,11,1, 12.0,1,1, 5.719, 10435.217, 447.299, 52874.263 24/09/30,22:29:05,15,11,1, 12.0,1,1, 5.719, 10435.254, 447.314, 52874.176 24/09/30,22:29:05,16,11,1, 12.0,1,1, 5.719, 10435.255, 447.274, 52874.257 24/09/30,22:29:05,17,11,1, 12.0,1,1, 5.719, 10435.262, 447.296, 52874.247 24/09/30,22:29:05,18,11,1, 12.0,1,1, 5.719, 10435.269, 447.283, 52874.178 24/09/30,22:29:05,19,11,1, 12.0,1,1, 5.719, 10435.278, 447.296, 52874.296 24/09/30,22:29:06,00,11,1, 11.9,1,1, 5.714, 10435.277, 447.296, 52874.296 24/09/30,22:29:06,01,11,1, 11.9,1,1, 5.714, 10435.308, 447.289, 52874.233 24/09/30,22:29:06,02,11,1, 11.9,1,1, 5.714, 10435.303, 447.302, 52874.259 24/09/30,22:29:06,03,11,1, 11.9,1,1, 5.714, 10435.309, 447.314, 52874.175 24/09/30,22:29:06,04,11,1, 11.9,1,1, 5.714, 10435.339, 447.288, 52874.235 24/09/30,22:29:06,05,11,1, 11.9,1,1, 5.714, 10435.325, 447.304, 52874.244 24/09/30,22:29:06,06,11,1, 11.9,1,1, 5.714, 10435.342, 447.318, 52874.189 24/09/30,22:29:06,07,11,1, 11.9,1,1, 5.714, 10435.332, 447.284, 52874.259 24/09/30,22:29:06,08,11,1, 11.9,1,1, 5.714, 10435.343, 447.306, 52874.176 24/09/30,22:29:06,09,11,1, 11.9,1,1, 5.714, 10435.373, 447.280, 52874.152 24/09/30,22:29:06,10,11,1, 11.9,1,1, 5.714, 10435.388, 447.290, 52874.193 24/09/30,22:29:06,11,11,1, 11.9,1,1, 5.714, 10435.394, 447.281, 52874.108 24/09/30,22:29:06,12,11,1, 11.9,1,1, 5.714, 10435.407, 447.297, 52874.171 24/09/30,22:29:06,13,11,1, 11.9,1,1, 5.714, 10435.399, 447.288, 52874.206 24/09/30,22:29:06,14,11,1, 11.9,1,1, 5.714, 10435.420, 447.287, 52874.192 24/09/30,22:29:06,15,11,1, 11.9,1,1, 5.714, 10435.424, 447.291, 52874.241 24/09/30,22:29:06,16,11,1, 11.9,1,1, 5.714, 10435.443, 447.286, 52874.068 24/09/30,22:29:06,17,11,1, 11.9,1,1, 5.714, 10435.448, 447.293, 52874.141 24/09/30,22:29:06,18,11,1, 11.9,1,1, 5.714, 10435.454, 447.315, 52874.178 24/09/30,22:29:06,19,11,1, 11.9,1,1, 5.714, 10435.484, 447.275, 52874.153 24/09/30,22:29:07,00,11,1, 11.9,1,1, 5.717, 10435.477, 447.275, 52874.153 24/09/30,22:29:07,01,11,1, 11.9,1,1, 5.717, 10435.517, 447.299, 52874.117 24/09/30,22:29:07,02,11,1, 11.9,1,1, 5.717, 10435.515, 447.289, 52874.200 24/09/30,22:29:07,03,11,1, 11.9,1,1, 5.717, 10435.504, 447.291, 52874.077 24/09/30,22:29:07,04,11,1, 11.9,1,1, 5.717, 10435.538, 447.293, 52874.073 24/09/30,22:29:07,05,11,1, 11.9,1,1, 5.717, 10435.544, 447.282, 52874.072 24/09/30,22:29:07,06,11,1, 11.9,1,1, 5.717, 10435.544, 447.265, 52874.048 24/09/30,22:29:07,07,11,1, 11.9,1,1, 5.717, 10435.570, 447.288, 52874.147 24/09/30,22:29:07,08,11,1, 11.9,1,1, 5.717, 10435.550, 447.305, 52874.114 24/09/30,22:29:07,09,11,1, 11.9,1,1, 5.717, 10435.595, 447.270, 52874.040 24/09/30,22:29:07,10,11,1, 11.9,1,1, 5.717, 10435.590, 447.292, 52874.119 24/09/30,22:29:07,11,11,1, 11.9,1,1, 5.717, 10435.610, 447.312, 52874.105 24/09/30,22:29:07,12,11,1, 11.9,1,1, 5.717, 10435.615, 447.296, 52874.059 24/09/30,22:29:07,13,11,1, 11.9,1,1, 5.717, 10435.628, 447.327, 52874.213 24/09/30,22:29:07,14,11,1, 11.9,1,1, 5.717, 10435.641, 447.303, 52874.030 24/09/30,22:29:07,15,11,1, 11.9,1,1, 5.717, 10435.649, 447.293, 52874.057 24/09/30,22:29:07,16,11,1, 11.9,1,1, 5.717, 10435.659, 447.313, 52874.152 24/09/30,22:29:07,17,11,1, 11.9,1,1, 5.717, 10435.686, 447.303, 52874.003 24/09/30,22:29:07,18,11,1, 11.9,1,1, 5.717, 10435.680, 447.295, 52874.072 24/09/30,22:29:07,19,11,1, 11.9,1,1, 5.717, 10435.698, 447.304, 52874.046 24/09/30,22:29:08,00,11,1, 11.9,1,1, 5.716, 10435.694, 447.304, 52874.046 24/09/30,22:29:08,01,11,1, 11.9,1,1, 5.716, 10435.737, 447.306, 52874.058 24/09/30,22:29:08,02,11,1, 11.9,1,1, 5.716, 10435.764, 447.302, 52874.039 24/09/30,22:29:08,03,11,1, 11.9,1,1, 5.716, 10435.737, 447.308, 52874.000 24/09/30,22:29:08,04,11,1, 11.9,1,1, 5.716, 10435.756, 447.307, 52874.021 24/09/30,22:29:08,05,11,1, 11.9,1,1, 5.716, 10435.760, 447.321, 52874.025 24/09/30,22:29:08,06,11,1, 11.9,1,1, 5.716, 10435.771, 447.304, 52874.133 24/09/30,22:29:08,07,11,1, 11.9,1,1, 5.716, 10435.749, 447.341, 52874.071 24/09/30,22:29:08,08,11,1, 11.9,1,1, 5.716, 10435.794, 447.308, 52874.045 24/09/30,22:29:08,09,11,1, 11.9,1,1, 5.716, 10435.815, 447.325, 52874.117 24/09/30,22:29:08,10,11,1, 11.9,1,1, 5.716, 10435.812, 447.330, 52873.926 24/09/30,22:29:08,11,11,1, 11.9,1,1, 5.716, 10435.823, 447.351, 52874.001 24/09/30,22:29:08,12,11,1, 11.9,1,1, 5.716, 10435.839, 447.337, 52874.000 24/09/30,22:29:08,13,11,1, 11.9,1,1, 5.716, 10435.851, 447.316, 52873.958 24/09/30,22:29:08,14,11,1, 11.9,1,1, 5.716, 10435.880, 447.340, 52874.098 24/09/30,22:29:08,15,11,1, 11.9,1,1, 5.716, 10435.870, 447.336, 52873.977 24/09/30,22:29:08,16,11,1, 11.9,1,1, 5.716, 10435.883, 447.343, 52874.008 24/09/30,22:29:08,17,11,1, 11.9,1,1, 5.716, 10435.898, 447.349, 52874.102 24/09/30,22:29:08,18,11,1, 11.9,1,1, 5.716, 10435.879, 447.347, 52873.967 24/09/30,22:29:08,19,11,1, 11.9,1,1, 5.716, 10435.923, 447.344, 52874.066 24/09/30,22:29:09,00,11,1, 11.9,1,1, 5.718, 10435.920, 447.344, 52874.066 24/09/30,22:29:09,01,11,1, 11.9,1,1, 5.718, 10435.952, 447.327, 52873.921 24/09/30,22:29:09,02,11,1, 11.9,1,1, 5.718, 10435.954, 447.346, 52874.040 24/09/30,22:29:09,03,11,1, 11.9,1,1, 5.718, 10435.968, 447.349, 52873.961 24/09/30,22:29:09,04,11,1, 11.9,1,1, 5.718, 10435.953, 447.363, 52873.958 24/09/30,22:29:09,05,11,1, 11.9,1,1, 5.718, 10435.964, 447.364, 52874.003 24/09/30,22:29:09,06,11,1, 11.9,1,1, 5.718, 10435.991, 447.369, 52873.953 24/09/30,22:29:09,07,11,1, 11.9,1,1, 5.718, 10436.009, 447.379, 52873.991 24/09/30,22:29:09,08,11,1, 11.9,1,1, 5.718, 10436.003, 447.366, 52874.010 24/09/30,22:29:09,09,11,1, 11.9,1,1, 5.718, 10435.994, 447.394, 52873.945 24/09/30,22:29:09,10,11,1, 11.9,1,1, 5.718, 10436.010, 447.378, 52874.012 24/09/30,22:29:09,11,11,1, 11.9,1,1, 5.718, 10436.045, 447.377, 52873.934 24/09/30,22:29:09,12,11,1, 11.9,1,1, 5.718, 10436.047, 447.374, 52873.957 24/09/30,22:29:09,13,11,1, 11.9,1,1, 5.718, 10436.029, 447.372, 52873.909 24/09/30,22:29:09,14,11,1, 11.9,1,1, 5.718, 10436.068, 447.363, 52873.904 24/09/30,22:29:09,15,11,1, 11.9,1,1, 5.718, 10436.039, 447.388, 52874.028 24/09/30,22:29:09,16,11,1, 11.9,1,1, 5.718, 10436.052, 447.414, 52874.024 24/09/30,22:29:09,17,11,1, 11.9,1,1, 5.718, 10436.074, 447.426, 52873.902 24/09/30,22:29:09,18,11,1, 11.9,1,1, 5.718, 10436.078, 447.410, 52874.016 24/09/30,22:29:09,19,11,1, 11.9,1,1, 5.718, 10436.082, 447.386, 52873.868 24/09/30,22:29:10,00,11,1, 11.9,1,1, 5.717, 10436.078, 447.386, 52873.868 24/09/30,22:29:10,01,11,1, 11.9,1,1, 5.717, 10436.100, 447.413, 52873.868 24/09/30,22:29:10,02,11,1, 11.9,1,1, 5.717, 10436.122, 447.439, 52873.876 24/09/30,22:29:10,03,11,1, 11.9,1,1, 5.717, 10436.110, 447.420, 52873.977 24/09/30,22:29:10,04,11,1, 11.9,1,1, 5.717, 10436.135, 447.442, 52873.944 24/09/30,22:29:10,05,11,1, 11.9,1,1, 5.717, 10436.139, 447.451, 52873.880 24/09/30,22:29:10,06,11,1, 11.9,1,1, 5.717, 10436.155, 447.425, 52873.688 24/09/30,22:29:10,07,11,1, 11.9,1,1, 5.717, 10436.136, 447.457, 52873.972 24/09/30,22:29:10,08,11,1, 11.9,1,1, 5.717, 10436.153, 447.442, 52873.996 24/09/30,22:29:10,09,11,1, 11.9,1,1, 5.717, 10436.176, 447.437, 52873.951 24/09/30,22:29:10,10,11,1, 11.9,1,1, 5.717, 10436.164, 447.455, 52873.908 24/09/30,22:29:10,11,11,1, 11.9,1,1, 5.717, 10436.197, 447.452, 52873.971 24/09/30,22:29:10,12,11,1, 11.9,1,1, 5.717, 10436.215, 447.468, 52873.854 24/09/30,22:29:10,13,11,1, 11.9,1,1, 5.717, 10436.209, 447.476, 52873.880 24/09/30,22:29:10,14,11,1, 11.9,1,1, 5.717, 10436.217, 447.470, 52873.905 24/09/30,22:29:10,15,11,1, 11.9,1,1, 5.717, 10436.227, 447.450, 52873.931 24/09/30,22:29:10,16,11,1, 11.9,1,1, 5.717, 10436.202, 447.475, 52873.869 24/09/30,22:29:10,17,11,1, 11.9,1,1, 5.717, 10436.220, 447.459, 52873.847 24/09/30,22:29:10,18,11,1, 11.9,1,1, 5.717, 10436.222, 447.475, 52873.829 24/09/30,22:29:10,19,11,1, 11.9,1,1, 5.717, 10436.245, 447.498, 52873.881 24/09/30,22:29:11,00,11,1, 11.9,1,1, 5.721, 10436.245, 447.498, 52873.881 24/09/30,22:29:11,01,11,1, 11.9,1,1, 5.721, 10436.280, 447.478, 52873.858 24/09/30,22:29:11,02,11,1, 11.9,1,1, 5.721, 10436.269, 447.482, 52873.808 24/09/30,22:29:11,03,11,1, 11.9,1,1, 5.721, 10436.311, 447.495, 52873.739 24/09/30,22:29:11,04,11,1, 11.9,1,1, 5.721, 10436.301, 447.506, 52873.860 24/09/30,22:29:11,05,11,1, 11.9,1,1, 5.721, 10436.305, 447.514, 52873.849 24/09/30,22:29:11,06,11,1, 11.9,1,1, 5.721, 10436.307, 447.522, 52873.786 24/09/30,22:29:11,07,11,1, 11.9,1,1, 5.721, 10436.318, 447.516, 52873.889 24/09/30,22:29:11,08,11,1, 11.9,1,1, 5.721, 10436.357, 447.522, 52873.792 24/09/30,22:29:11,09,11,1, 11.9,1,1, 5.721, 10436.337, 447.518, 52873.803 24/09/30,22:29:11,10,11,1, 11.9,1,1, 5.721, 10436.323, 447.517, 52873.747 24/09/30,22:29:11,11,11,1, 11.9,1,1, 5.721, 10436.355, 447.512, 52873.715 24/09/30,22:29:11,12,11,1, 11.9,1,1, 5.721, 10436.363, 447.540, 52873.867 24/09/30,22:29:11,13,11,1, 11.9,1,1, 5.721, 10436.367, 447.552, 52873.754 24/09/30,22:29:11,14,11,1, 11.9,1,1, 5.721, 10436.411, 447.533, 52873.755 24/09/30,22:29:11,15,11,1, 11.9,1,1, 5.721, 10436.397, 447.545, 52873.860 24/09/30,22:29:11,16,11,1, 11.9,1,1, 5.721, 10436.414, 447.549, 52873.712 24/09/30,22:29:11,17,11,1, 11.9,1,1, 5.721, 10436.403, 447.553, 52873.820 24/09/30,22:29:11,18,11,1, 11.9,1,1, 5.721, 10436.422, 447.538, 52873.719 24/09/30,22:29:11,19,11,1, 11.9,1,1, 5.721, 10436.438, 447.544, 52873.766 24/09/30,22:29:12,00,11,1, 11.9,1,1, 5.717, 10436.437, 447.544, 52873.766 24/09/30,22:29:12,01,11,1, 11.9,1,1, 5.717, 10436.443, 447.564, 52873.709 24/09/30,22:29:12,02,11,1, 11.9,1,1, 5.717, 10436.455, 447.561, 52873.781 24/09/30,22:29:12,03,11,1, 11.9,1,1, 5.717, 10436.427, 447.563, 52873.778 24/09/30,22:29:12,04,11,1, 11.9,1,1, 5.717, 10436.475, 447.562, 52873.751 24/09/30,22:29:12,05,11,1, 11.9,1,1, 5.717, 10436.496, 447.575, 52873.801 24/09/30,22:29:12,06,11,1, 11.9,1,1, 5.717, 10436.462, 447.572, 52873.745 24/09/30,22:29:12,07,11,1, 11.9,1,1, 5.717, 10436.493, 447.584, 52873.806 24/09/30,22:29:12,08,11,1, 11.9,1,1, 5.717, 10436.496, 447.559, 52873.808 24/09/30,22:29:12,09,11,1, 11.9,1,1, 5.717, 10436.510, 447.562, 52873.730 24/09/30,22:29:12,10,11,1, 11.9,1,1, 5.717, 10436.518, 447.561, 52873.755 24/09/30,22:29:12,11,11,1, 11.9,1,1, 5.717, 10436.533, 447.595, 52873.703 24/09/30,22:29:12,12,11,1, 11.9,1,1, 5.717, 10436.555, 447.604, 52873.767 24/09/30,22:29:12,13,11,1, 11.9,1,1, 5.717, 10436.534, 447.593, 52873.738 24/09/30,22:29:12,14,11,1, 11.9,1,1, 5.717, 10436.538, 447.605, 52873.693 24/09/30,22:29:12,15,11,1, 11.9,1,1, 5.717, 10436.560, 447.599, 52873.796 24/09/30,22:29:12,16,11,1, 11.9,1,1, 5.717, 10436.571, 447.598, 52873.728 24/09/30,22:29:12,17,11,1, 11.9,1,1, 5.717, 10436.595, 447.627, 52873.782 24/09/30,22:29:12,18,11,1, 11.9,1,1, 5.717, 10436.581, 447.625, 52873.750 24/09/30,22:29:12,19,11,1, 11.9,1,1, 5.717, 10436.574, 447.611, 52873.695 24/09/30,22:29:13,00,11,1, 11.8,1,1, 5.720, 10436.571, 447.611, 52873.695 24/09/30,22:29:13,01,11,1, 11.8,1,1, 5.720, 10436.615, 447.629, 52873.689 24/09/30,22:29:13,02,11,1, 11.8,1,1, 5.720, 10436.638, 447.637, 52873.690 24/09/30,22:29:13,03,11,1, 11.8,1,1, 5.720, 10436.617, 447.636, 52873.703 24/09/30,22:29:13,04,11,1, 11.8,1,1, 5.720, 10436.646, 447.650, 52873.649 24/09/30,22:29:13,05,11,1, 11.8,1,1, 5.720, 10436.621, 447.650, 52873.709 24/09/30,22:29:13,06,11,1, 11.8,1,1, 5.720, 10436.638, 447.638, 52873.644 24/09/30,22:29:13,07,11,1, 11.8,1,1, 5.720, 10436.629, 447.665, 52873.736 24/09/30,22:29:13,08,11,1, 11.8,1,1, 5.720, 10436.677, 447.657, 52873.715 24/09/30,22:29:13,09,11,1, 11.8,1,1, 5.720, 10436.639, 447.678, 52873.713 24/09/30,22:29:13,10,11,1, 11.8,1,1, 5.720, 10436.671, 447.678, 52873.713 24/09/30,22:29:13,11,11,1, 11.8,1,1, 5.720, 10436.662, 447.682, 52873.714 24/09/30,22:29:13,12,11,1, 11.8,1,1, 5.720, 10436.664, 447.700, 52873.627 24/09/30,22:29:13,13,11,1, 11.8,1,1, 5.720, 10436.709, 447.693, 52873.705 24/09/30,22:29:13,14,11,1, 11.8,1,1, 5.720, 10436.704, 447.685, 52873.682 24/09/30,22:29:13,15,11,1, 11.8,1,1, 5.720, 10436.709, 447.706, 52873.607 24/09/30,22:29:13,16,11,1, 11.8,1,1, 5.720, 10436.737, 447.712, 52873.698 24/09/30,22:29:13,17,11,1, 11.8,1,1, 5.720, 10436.715, 447.677, 52873.633 24/09/30,22:29:13,18,11,1, 11.8,1,1, 5.720, 10436.734, 447.707, 52873.705 24/09/30,22:29:13,19,11,1, 11.8,1,1, 5.720, 10436.739, 447.713, 52873.688 24/09/30,22:29:14,00,10,1, 11.9,1,1, 5.716, 10436.738, 447.713, 52873.688 24/09/30,22:29:14,01,10,1, 11.9,1,1, 5.716, 10436.750, 447.700, 52873.698 24/09/30,22:29:14,02,10,1, 11.9,1,1, 5.716, 10436.716, 447.715, 52873.631 24/09/30,22:29:14,03,10,1, 11.9,1,1, 5.716, 10436.755, 447.737, 52873.646 24/09/30,22:29:14,04,10,1, 11.9,1,1, 5.716, 10436.753, 447.719, 52873.647 24/09/30,22:29:14,05,10,1, 11.9,1,1, 5.716, 10436.772, 447.734, 52873.553 24/09/30,22:29:14,06,10,1, 11.9,1,1, 5.716, 10436.779, 447.761, 52873.681 24/09/30,22:29:14,07,10,1, 11.9,1,1, 5.716, 10436.778, 447.742, 52873.542 24/09/30,22:29:14,08,10,1, 11.9,1,1, 5.716, 10436.825, 447.765, 52873.643 24/09/30,22:29:14,09,10,1, 11.9,1,1, 5.716, 10436.811, 447.737, 52873.582 24/09/30,22:29:14,10,10,1, 11.9,1,1, 5.716, 10436.811, 447.764, 52873.548 24/09/30,22:29:14,11,10,1, 11.9,1,1, 5.716, 10436.847, 447.781, 52873.655 24/09/30,22:29:14,12,10,1, 11.9,1,1, 5.716, 10436.812, 447.777, 52873.600 24/09/30,22:29:14,13,10,1, 11.9,1,1, 5.716, 10436.850, 447.774, 52873.583 24/09/30,22:29:14,14,10,1, 11.9,1,1, 5.716, 10436.865, 447.791, 52873.654 24/09/30,22:29:14,15,10,1, 11.9,1,1, 5.716, 10436.854, 447.804, 52873.567 24/09/30,22:29:14,16,10,1, 11.9,1,1, 5.716, 10436.883, 447.791, 52873.611 24/09/30,22:29:14,17,10,1, 11.9,1,1, 5.716, 10436.884, 447.787, 52873.643 24/09/30,22:29:14,18,10,1, 11.9,1,1, 5.716, 10436.894, 447.785, 52873.581 24/09/30,22:29:14,19,10,1, 11.9,1,1, 5.716, 10436.887, 447.792, 52873.625 24/09/30,22:29:15,00,11,1, 11.9,1,1, 5.720, 10436.879, 447.792, 52873.625 24/09/30,22:29:15,01,11,1, 11.9,1,1, 5.720, 10436.927, 447.816, 52873.625 24/09/30,22:29:15,02,11,1, 11.9,1,1, 5.720, 10436.940, 447.811, 52873.708 24/09/30,22:29:15,03,11,1, 11.9,1,1, 5.720, 10436.908, 447.813, 52873.572 24/09/30,22:29:15,04,11,1, 11.9,1,1, 5.720, 10436.939, 447.812, 52873.658 24/09/30,22:29:15,05,11,1, 11.9,1,1, 5.720, 10436.955, 447.809, 52873.569 24/09/30,22:29:15,06,11,1, 11.9,1,1, 5.720, 10436.936, 447.830, 52873.518 24/09/30,22:29:15,07,11,1, 11.9,1,1, 5.720, 10436.934, 447.851, 52873.688 24/09/30,22:29:15,08,11,1, 11.9,1,1, 5.720, 10436.916, 447.839, 52873.531 24/09/30,22:29:15,09,11,1, 11.9,1,1, 5.720, 10436.957, 447.835, 52873.580 24/09/30,22:29:15,10,11,1, 11.9,1,1, 5.720, 10436.947, 447.843, 52873.599 24/09/30,22:29:15,11,11,1, 11.9,1,1, 5.720, 10436.964, 447.857, 52873.527 24/09/30,22:29:15,12,11,1, 11.9,1,1, 5.720, 10436.985, 447.849, 52873.581 24/09/30,22:29:15,13,11,1, 11.9,1,1, 5.720, 10436.964, 447.866, 52873.595 24/09/30,22:29:15,14,11,1, 11.9,1,1, 5.720, 10437.004, 447.877, 52873.573 24/09/30,22:29:15,15,11,1, 11.9,1,1, 5.720, 10436.992, 447.878, 52873.609 24/09/30,22:29:15,16,11,1, 11.9,1,1, 5.720, 10436.996, 447.867, 52873.592 24/09/30,22:29:15,17,11,1, 11.9,1,1, 5.720, 10437.013, 447.882, 52873.610 24/09/30,22:29:15,18,11,1, 11.9,1,1, 5.720, 10437.021, 447.880, 52873.594 24/09/30,22:29:15,19,11,1, 11.9,1,1, 5.720, 10437.013, 447.882, 52873.527 24/09/30,22:29:16,00,11,1, 11.8,1,1, 5.719, 10437.013, 447.882, 52873.527 24/09/30,22:29:16,01,11,1, 11.8,1,1, 5.719, 10437.029, 447.901, 52873.523 24/09/30,22:29:16,02,11,1, 11.8,1,1, 5.719, 10437.034, 447.904, 52873.534 24/09/30,22:29:16,03,11,1, 11.8,1,1, 5.719, 10437.044, 447.891, 52873.583 24/09/30,22:29:16,04,11,1, 11.8,1,1, 5.719, 10437.057, 447.928, 52873.488 24/09/30,22:29:16,05,11,1, 11.8,1,1, 5.719, 10437.043, 447.905, 52873.547 24/09/30,22:29:16,06,11,1, 11.8,1,1, 5.719, 10437.066, 447.934, 52873.477 24/09/30,22:29:16,07,11,1, 11.8,1,1, 5.719, 10437.071, 447.943, 52873.496 24/09/30,22:29:16,08,11,1, 11.8,1,1, 5.719, 10437.073, 447.942, 52873.521 24/09/30,22:29:16,09,11,1, 11.8,1,1, 5.719, 10437.090, 447.931, 52873.435 24/09/30,22:29:16,10,11,1, 11.8,1,1, 5.719, 10437.111, 447.971, 52873.580 24/09/30,22:29:16,11,11,1, 11.8,1,1, 5.719, 10437.083, 447.934, 52873.545 24/09/30,22:29:16,12,11,1, 11.8,1,1, 5.719, 10437.118, 447.956, 52873.514 24/09/30,22:29:16,13,11,1, 11.8,1,1, 5.719, 10437.087, 447.961, 52873.532 24/09/30,22:29:16,14,11,1, 11.8,1,1, 5.719, 10437.111, 447.944, 52873.402 24/09/30,22:29:16,15,11,1, 11.8,1,1, 5.719, 10437.127, 447.990, 52873.569 24/09/30,22:29:16,16,11,1, 11.8,1,1, 5.719, 10437.119, 447.955, 52873.504 24/09/30,22:29:16,17,11,1, 11.8,1,1, 5.719, 10437.135, 447.990, 52873.421 24/09/30,22:29:16,18,11,1, 11.8,1,1, 5.719, 10437.160, 447.975, 52873.553 24/09/30,22:29:16,19,11,1, 11.8,1,1, 5.719, 10437.131, 447.982, 52873.516 24/09/30,22:29:17,00,11,1, 11.9,1,1, 5.719, 10437.130, 447.982, 52873.516 24/09/30,22:29:17,01,11,1, 11.9,1,1, 5.719, 10437.134, 447.986, 52873.514 24/09/30,22:29:17,02,11,1, 11.9,1,1, 5.719, 10437.176, 447.989, 52873.411 24/09/30,22:29:17,03,11,1, 11.9,1,1, 5.719, 10437.176, 447.977, 52873.530 24/09/30,22:29:17,04,11,1, 11.9,1,1, 5.719, 10437.167, 448.017, 52873.513 24/09/30,22:29:17,05,11,1, 11.9,1,1, 5.719, 10437.198, 448.011, 52873.516 24/09/30,22:29:17,06,11,1, 11.9,1,1, 5.719, 10437.191, 448.007, 52873.475 24/09/30,22:29:17,07,11,1, 11.9,1,1, 5.719, 10437.176, 448.016, 52873.474 24/09/30,22:29:17,08,11,1, 11.9,1,1, 5.719, 10437.212, 448.002, 52873.523 24/09/30,22:29:17,09,11,1, 11.9,1,1, 5.719, 10437.229, 448.032, 52873.475 24/09/30,22:29:17,10,11,1, 11.9,1,1, 5.719, 10437.222, 448.018, 52873.505 24/09/30,22:29:17,11,11,1, 11.9,1,1, 5.719, 10437.208, 448.039, 52873.515 24/09/30,22:29:17,12,11,1, 11.9,1,1, 5.719, 10437.232, 448.039, 52873.424 24/09/30,22:29:17,13,11,1, 11.9,1,1, 5.719, 10437.283, 448.073, 52873.435 24/09/30,22:29:17,14,11,1, 11.9,1,1, 5.719, 10437.243, 448.042, 52873.475 24/09/30,22:29:17,15,11,1, 11.9,1,1, 5.719, 10437.254, 448.047, 52873.347 24/09/30,22:29:17,16,11,1, 11.9,1,1, 5.719, 10437.261, 448.070, 52873.492 24/09/30,22:29:17,17,11,1, 11.9,1,1, 5.719, 10437.256, 448.070, 52873.488 24/09/30,22:29:17,18,11,1, 11.9,1,1, 5.719, 10437.272, 448.079, 52873.411 24/09/30,22:29:17,19,11,1, 11.9,1,1, 5.719, 10437.262, 448.090, 52873.528 24/09/30,22:29:18,00,11,1, 11.9,1,1, 5.720, 10437.255, 448.090, 52873.528 24/09/30,22:29:18,01,11,1, 11.9,1,1, 5.720, 10437.311, 448.096, 52873.499 24/09/30,22:29:18,02,11,1, 11.9,1,1, 5.720, 10437.286, 448.097, 52873.483 24/09/30,22:29:18,03,11,1, 11.9,1,1, 5.720, 10437.344, 448.121, 52873.427 24/09/30,22:29:18,04,11,1, 11.9,1,1, 5.720, 10437.311, 448.112, 52873.518 24/09/30,22:29:18,05,11,1, 11.9,1,1, 5.720, 10437.286, 448.107, 52873.377 24/09/30,22:29:18,06,11,1, 11.9,1,1, 5.720, 10437.318, 448.125, 52873.487 24/09/30,22:29:18,07,11,1, 11.9,1,1, 5.720, 10437.327, 448.090, 52873.435 24/09/30,22:29:18,08,11,1, 11.9,1,1, 5.720, 10437.341, 448.108, 52873.380 24/09/30,22:29:18,09,11,1, 11.9,1,1, 5.720, 10437.330, 448.124, 52873.510 24/09/30,22:29:18,10,11,1, 11.9,1,1, 5.720, 10437.371, 448.120, 52873.398 24/09/30,22:29:18,11,11,1, 11.9,1,1, 5.720, 10437.354, 448.091, 52873.405 24/09/30,22:29:18,12,11,1, 11.9,1,1, 5.720, 10437.376, 448.134, 52873.466 24/09/30,22:29:18,13,11,1, 11.9,1,1, 5.720, 10437.379, 448.128, 52873.456 24/09/30,22:29:18,14,11,1, 11.9,1,1, 5.720, 10437.395, 448.140, 52873.508 24/09/30,22:29:18,15,11,1, 11.9,1,1, 5.720, 10437.382, 448.146, 52873.412 24/09/30,22:29:18,16,11,1, 11.9,1,1, 5.720, 10437.410, 448.164, 52873.456 24/09/30,22:29:18,17,11,1, 11.9,1,1, 5.720, 10437.438, 448.171, 52873.510 24/09/30,22:29:18,18,11,1, 11.9,1,1, 5.720, 10437.431, 448.170, 52873.359 24/09/30,22:29:18,19,11,1, 11.9,1,1, 5.720, 10437.421, 448.163, 52873.423 24/09/30,22:29:19,00,11,1, 11.9,1,1, 5.720, 10437.413, 448.163, 52873.423 24/09/30,22:29:19,01,11,1, 11.9,1,1, 5.720, 10437.464, 448.162, 52873.353 24/09/30,22:29:19,02,11,1, 11.9,1,1, 5.720, 10437.438, 448.209, 52873.417 24/09/30,22:29:19,03,11,1, 11.9,1,1, 5.720, 10437.463, 448.201, 52873.349 24/09/30,22:29:19,04,11,1, 11.9,1,1, 5.720, 10437.470, 448.218, 52873.441 24/09/30,22:29:19,05,11,1, 11.9,1,1, 5.720, 10437.469, 448.225, 52873.433 24/09/30,22:29:19,06,11,1, 11.9,1,1, 5.720, 10437.489, 448.238, 52873.388 24/09/30,22:29:19,07,11,1, 11.9,1,1, 5.720, 10437.483, 448.255, 52873.443 24/09/30,22:29:19,08,11,1, 11.9,1,1, 5.720, 10437.496, 448.213, 52873.376 24/09/30,22:29:19,09,11,1, 11.9,1,1, 5.720, 10437.528, 448.224, 52873.365 24/09/30,22:29:19,10,11,1, 11.9,1,1, 5.720, 10437.496, 448.242, 52873.470 24/09/30,22:29:19,11,11,1, 11.9,1,1, 5.720, 10437.533, 448.254, 52873.326 24/09/30,22:29:19,12,11,1, 11.9,1,1, 5.720, 10437.523, 448.261, 52873.392 24/09/30,22:29:19,13,11,1, 11.9,1,1, 5.720, 10437.545, 448.276, 52873.324 24/09/30,22:29:19,14,11,1, 11.9,1,1, 5.720, 10437.547, 448.279, 52873.407 24/09/30,22:29:19,15,11,1, 11.9,1,1, 5.720, 10437.526, 448.279, 52873.393 24/09/30,22:29:19,16,11,1, 11.9,1,1, 5.720, 10437.565, 448.274, 52873.371 24/09/30,22:29:19,17,11,1, 11.9,1,1, 5.720, 10437.566, 448.304, 52873.450 24/09/30,22:29:19,18,11,1, 11.9,1,1, 5.720, 10437.569, 448.316, 52873.359 24/09/30,22:29:19,19,11,1, 11.9,1,1, 5.720, 10437.597, 448.296, 52873.405 24/09/30,22:29:20,00,11,1, 11.9,1,1, 5.718, 10437.597, 448.296, 52873.405 24/09/30,22:29:20,01,11,1, 11.9,1,1, 5.718, 10437.591, 448.308, 52873.309 24/09/30,22:29:20,02,11,1, 11.9,1,1, 5.718, 10437.579, 448.321, 52873.430 24/09/30,22:29:20,03,11,1, 11.9,1,1, 5.718, 10437.626, 448.351, 52873.398 24/09/30,22:29:20,04,11,1, 11.9,1,1, 5.718, 10437.627, 448.340, 52873.435 24/09/30,22:29:20,05,11,1, 11.9,1,1, 5.718, 10437.638, 448.366, 52873.476 24/09/30,22:29:20,06,11,1, 11.9,1,1, 5.718, 10437.650, 448.350, 52873.271 24/09/30,22:29:20,07,11,1, 11.9,1,1, 5.718, 10437.676, 448.362, 52873.371 24/09/30,22:29:20,08,11,1, 11.9,1,1, 5.718, 10437.627, 448.385, 52873.398 24/09/30,22:29:20,09,11,1, 11.9,1,1, 5.718, 10437.677, 448.345, 52873.383 24/09/30,22:29:20,10,11,1, 11.9,1,1, 5.718, 10437.656, 448.370, 52873.335 24/09/30,22:29:20,11,11,1, 11.9,1,1, 5.718, 10437.677, 448.375, 52873.309 24/09/30,22:29:20,12,11,1, 11.9,1,1, 5.718, 10437.678, 448.386, 52873.402 24/09/30,22:29:20,13,11,1, 11.9,1,1, 5.718, 10437.671, 448.384, 52873.407 24/09/30,22:29:20,14,11,1, 11.9,1,1, 5.718, 10437.694, 448.389, 52873.385 24/09/30,22:29:20,15,11,1, 11.9,1,1, 5.718, 10437.711, 448.389, 52873.356 24/09/30,22:29:20,16,11,1, 11.9,1,1, 5.718, 10437.728, 448.390, 52873.271 24/09/30,22:29:20,17,11,1, 11.9,1,1, 5.718, 10437.692, 448.415, 52873.433 24/09/30,22:29:20,18,11,1, 11.9,1,1, 5.718, 10437.735, 448.427, 52873.362 24/09/30,22:29:20,19,11,1, 11.9,1,1, 5.718, 10437.742, 448.387, 52873.332 24/09/30,22:29:21,00,11,1, 11.9,1,1, 5.718, 10437.739, 448.387, 52873.332 24/09/30,22:29:21,01,11,1, 11.9,1,1, 5.718, 10437.766, 448.422, 52873.292 24/09/30,22:29:21,02,11,1, 11.9,1,1, 5.718, 10437.759, 448.417, 52873.414 24/09/30,22:29:21,03,11,1, 11.9,1,1, 5.718, 10437.777, 448.441, 52873.326 24/09/30,22:29:21,04,11,1, 11.9,1,1, 5.718, 10437.811, 448.442, 52873.318 24/09/30,22:29:21,05,11,1, 11.9,1,1, 5.718, 10437.799, 448.462, 52873.323 24/09/30,22:29:21,06,11,1, 11.9,1,1, 5.718, 10437.808, 448.449, 52873.294 24/09/30,22:29:21,07,11,1, 11.9,1,1, 5.718, 10437.801, 448.469, 52873.373 24/09/30,22:29:21,08,11,1, 11.9,1,1, 5.718, 10437.814, 448.470, 52873.286 24/09/30,22:29:21,09,11,1, 11.9,1,1, 5.718, 10437.812, 448.478, 52873.366 24/09/30,22:29:21,10,11,1, 11.9,1,1, 5.718, 10437.803, 448.486, 52873.244 24/09/30,22:29:21,11,11,1, 11.9,1,1, 5.718, 10437.835, 448.456, 52873.246 24/09/30,22:29:21,12,11,1, 11.9,1,1, 5.718, 10437.835, 448.496, 52873.384 24/09/30,22:29:21,13,11,1, 11.9,1,1, 5.718, 10437.838, 448.496, 52873.272 24/09/30,22:29:21,14,11,1, 11.9,1,1, 5.718, 10437.849, 448.502, 52873.364 24/09/30,22:29:21,15,11,1, 11.9,1,1, 5.718, 10437.883, 448.496, 52873.343 24/09/30,22:29:21,16,11,1, 11.9,1,1, 5.718, 10437.890, 448.492, 52873.303 24/09/30,22:29:21,17,11,1, 11.9,1,1, 5.718, 10437.884, 448.501, 52873.393 24/09/30,22:29:21,18,11,1, 11.9,1,1, 5.718, 10437.893, 448.524, 52873.301 24/09/30,22:29:21,19,11,1, 11.9,1,1, 5.718, 10437.917, 448.527, 52873.339 24/09/30,22:29:22,00,11,1, 11.9,1,1, 5.718, 10437.914, 448.527, 52873.339 24/09/30,22:29:22,01,11,1, 11.9,1,1, 5.718, 10437.906, 448.524, 52873.230 24/09/30,22:29:22,02,11,1, 11.9,1,1, 5.718, 10437.886, 448.521, 52873.400 24/09/30,22:29:22,03,11,1, 11.9,1,1, 5.718, 10437.951, 448.534, 52873.261 24/09/30,22:29:22,04,11,1, 11.9,1,1, 5.718, 10437.938, 448.515, 52873.324 24/09/30,22:29:22,05,11,1, 11.9,1,1, 5.718, 10437.901, 448.533, 52873.319 24/09/30,22:29:22,06,11,1, 11.9,1,1, 5.718, 10437.950, 448.533, 52873.214 24/09/30,22:29:22,07,11,1, 11.9,1,1, 5.718, 10437.916, 448.542, 52873.317 24/09/30,22:29:22,08,11,1, 11.9,1,1, 5.718, 10437.937, 448.557, 52873.233 24/09/30,22:29:22,09,11,1, 11.9,1,1, 5.718, 10437.960, 448.561, 52873.293 24/09/30,22:29:22,10,11,1, 11.9,1,1, 5.718, 10437.964, 448.561, 52873.286 24/09/30,22:29:22,11,11,1, 11.9,1,1, 5.718, 10437.968, 448.564, 52873.209 24/09/30,22:29:22,12,11,1, 11.9,1,1, 5.718, 10437.993, 448.580, 52873.358 24/09/30,22:29:22,13,11,1, 11.9,1,1, 5.718, 10437.983, 448.552, 52873.186 24/09/30,22:29:22,14,11,1, 11.9,1,1, 5.718, 10438.011, 448.584, 52873.343 24/09/30,22:29:22,15,11,1, 11.9,1,1, 5.718, 10438.028, 448.579, 52873.211 24/09/30,22:29:22,16,11,1, 11.9,1,1, 5.718, 10438.001, 448.584, 52873.246 24/09/30,22:29:22,17,11,1, 11.9,1,1, 5.718, 10437.997, 448.583, 52873.325 24/09/30,22:29:22,18,11,1, 11.9,1,1, 5.718, 10438.040, 448.585, 52873.171 24/09/30,22:29:22,19,11,1, 11.9,1,1, 5.718, 10438.038, 448.606, 52873.286 24/09/30,22:29:23,00,10,1, 12.0,1,1, 5.718, 10438.031, 448.606, 52873.286 24/09/30,22:29:23,01,10,1, 12.0,1,1, 5.718, 10438.049, 448.599, 52873.290 24/09/30,22:29:23,02,10,1, 12.0,1,1, 5.718, 10438.031, 448.603, 52873.301 24/09/30,22:29:23,03,10,1, 12.0,1,1, 5.718, 10438.057, 448.594, 52873.158 24/09/30,22:29:23,04,10,1, 12.0,1,1, 5.718, 10438.056, 448.601, 52873.284 24/09/30,22:29:23,05,10,1, 12.0,1,1, 5.718, 10438.064, 448.592, 52873.262 24/09/30,22:29:23,06,10,1, 12.0,1,1, 5.718, 10438.076, 448.598, 52873.269 24/09/30,22:29:23,07,10,1, 12.0,1,1, 5.718, 10438.073, 448.610, 52873.268 24/09/30,22:29:23,08,10,1, 12.0,1,1, 5.718, 10438.103, 448.609, 52873.179 24/09/30,22:29:23,09,10,1, 12.0,1,1, 5.718, 10438.109, 448.632, 52873.339 24/09/30,22:29:23,10,10,1, 12.0,1,1, 5.718, 10438.109, 448.606, 52873.186 24/09/30,22:29:23,11,10,1, 12.0,1,1, 5.718, 10438.132, 448.643, 52873.227 24/09/30,22:29:23,12,10,1, 12.0,1,1, 5.718, 10438.122, 448.623, 52873.207 24/09/30,22:29:23,13,10,1, 12.0,1,1, 5.718, 10438.118, 448.632, 52873.170 24/09/30,22:29:23,14,10,1, 12.0,1,1, 5.718, 10438.126, 448.632, 52873.246 24/09/30,22:29:23,15,10,1, 12.0,1,1, 5.718, 10438.151, 448.647, 52873.192 24/09/30,22:29:23,16,10,1, 12.0,1,1, 5.718, 10438.161, 448.629, 52873.222 24/09/30,22:29:23,17,10,1, 12.0,1,1, 5.718, 10438.151, 448.647, 52873.240 24/09/30,22:29:23,18,10,1, 12.0,1,1, 5.718, 10438.161, 448.641, 52873.169 24/09/30,22:29:23,19,10,1, 12.0,1,1, 5.718, 10438.180, 448.634, 52873.228 24/09/30,22:29:24,00,11,1, 12.0,1,1, 5.721, 10438.173, 448.634, 52873.228 24/09/30,22:29:24,01,11,1, 12.0,1,1, 5.721, 10438.186, 448.667, 52873.239 24/09/30,22:29:24,02,11,1, 12.0,1,1, 5.721, 10438.198, 448.650, 52873.149 24/09/30,22:29:24,03,11,1, 12.0,1,1, 5.721, 10438.186, 448.677, 52873.135 24/09/30,22:29:24,04,11,1, 12.0,1,1, 5.721, 10438.179, 448.681, 52873.233 24/09/30,22:29:24,05,11,1, 12.0,1,1, 5.721, 10438.193, 448.677, 52873.131 24/09/30,22:29:24,06,11,1, 12.0,1,1, 5.721, 10438.196, 448.672, 52873.188 24/09/30,22:29:24,07,11,1, 12.0,1,1, 5.721, 10438.192, 448.688, 52873.174 24/09/30,22:29:24,08,11,1, 12.0,1,1, 5.721, 10438.202, 448.672, 52873.159 24/09/30,22:29:24,09,11,1, 12.0,1,1, 5.721, 10438.182, 448.708, 52873.197 24/09/30,22:29:24,10,11,1, 12.0,1,1, 5.721, 10438.213, 448.698, 52873.171 24/09/30,22:29:24,11,11,1, 12.0,1,1, 5.721, 10438.215, 448.685, 52873.168 24/09/30,22:29:24,12,11,1, 12.0,1,1, 5.721, 10438.211, 448.720, 52873.160 24/09/30,22:29:24,13,11,1, 12.0,1,1, 5.721, 10438.256, 448.702, 52873.085 24/09/30,22:29:24,14,11,1, 12.0,1,1, 5.721, 10438.239, 448.700, 52873.156 24/09/30,22:29:24,15,11,1, 12.0,1,1, 5.721, 10438.254, 448.710, 52873.048 24/09/30,22:29:24,16,11,1, 12.0,1,1, 5.721, 10438.240, 448.693, 52873.111 24/09/30,22:29:24,17,11,1, 12.0,1,1, 5.721, 10438.232, 448.694, 52873.107 24/09/30,22:29:24,18,11,1, 12.0,1,1, 5.721, 10438.254, 448.706, 52873.067 24/09/30,22:29:24,19,11,1, 12.0,1,1, 5.721, 10438.259, 448.708, 52873.000 24/09/30,22:29:25,00,11,1, 11.9,1,1, 5.715, 10438.256, 448.708, 52873.000 24/09/30,22:29:25,01,11,1, 11.9,1,1, 5.715, 10438.245, 448.720, 52873.150 24/09/30,22:29:25,02,11,1, 11.9,1,1, 5.715, 10438.249, 448.724, 52873.123 24/09/30,22:29:25,03,11,1, 11.9,1,1, 5.715, 10438.272, 448.723, 52873.051 24/09/30,22:29:25,04,11,1, 11.9,1,1, 5.715, 10438.245, 448.740, 52873.151 24/09/30,22:29:25,05,11,1, 11.9,1,1, 5.715, 10438.289, 448.745, 52872.988 24/09/30,22:29:25,06,11,1, 11.9,1,1, 5.715, 10438.288, 448.742, 52873.103 24/09/30,22:29:25,07,11,1, 11.9,1,1, 5.715, 10438.305, 448.738, 52873.121 24/09/30,22:29:25,08,11,1, 11.9,1,1, 5.715, 10438.309, 448.743, 52873.036 24/09/30,22:29:25,09,11,1, 11.9,1,1, 5.715, 10438.298, 448.736, 52873.140 24/09/30,22:29:25,10,11,1, 11.9,1,1, 5.715, 10438.323, 448.768, 52873.124 24/09/30,22:29:25,11,11,1, 11.9,1,1, 5.715, 10438.306, 448.726, 52873.151 24/09/30,22:29:25,12,11,1, 11.9,1,1, 5.715, 10438.329, 448.761, 52873.133 24/09/30,22:29:25,13,11,1, 11.9,1,1, 5.715, 10438.334, 448.751, 52873.068 24/09/30,22:29:25,14,11,1, 11.9,1,1, 5.715, 10438.340, 448.743, 52873.089 24/09/30,22:29:25,15,11,1, 11.9,1,1, 5.715, 10438.355, 448.762, 52873.060 24/09/30,22:29:25,16,11,1, 11.9,1,1, 5.715, 10438.343, 448.762, 52873.117 24/09/30,22:29:25,17,11,1, 11.9,1,1, 5.715, 10438.358, 448.754, 52873.092 24/09/30,22:29:25,18,11,1, 11.9,1,1, 5.715, 10438.373, 448.763, 52872.987 24/09/30,22:29:25,19,11,1, 11.9,1,1, 5.715, 10438.376, 448.766, 52873.076 24/09/30,22:29:26,00,11,1, 11.9,1,1, 5.723, 10438.373, 448.766, 52873.076 24/09/30,22:29:26,01,11,1, 11.9,1,1, 5.723, 10438.414, 448.772, 52873.070 24/09/30,22:29:26,02,11,1, 11.9,1,1, 5.723, 10438.406, 448.776, 52873.094 24/09/30,22:29:26,03,11,1, 11.9,1,1, 5.723, 10438.410, 448.763, 52873.037 24/09/30,22:29:26,04,11,1, 11.9,1,1, 5.723, 10438.423, 448.772, 52873.100 24/09/30,22:29:26,05,11,1, 11.9,1,1, 5.723, 10438.422, 448.785, 52873.009 24/09/30,22:29:26,06,11,1, 11.9,1,1, 5.723, 10438.429, 448.795, 52873.082 24/09/30,22:29:26,07,11,1, 11.9,1,1, 5.723, 10438.435, 448.769, 52873.055 24/09/30,22:29:26,08,11,1, 11.9,1,1, 5.723, 10438.439, 448.792, 52872.992 24/09/30,22:29:26,09,11,1, 11.9,1,1, 5.723, 10438.466, 448.779, 52873.030 24/09/30,22:29:26,10,11,1, 11.9,1,1, 5.723, 10438.464, 448.785, 52872.965 24/09/30,22:29:26,11,11,1, 11.9,1,1, 5.723, 10438.466, 448.822, 52873.150 24/09/30,22:29:26,12,11,1, 11.9,1,1, 5.723, 10438.488, 448.816, 52872.962 24/09/30,22:29:26,13,11,1, 11.9,1,1, 5.723, 10438.479, 448.824, 52873.067 24/09/30,22:29:26,14,11,1, 11.9,1,1, 5.723, 10438.483, 448.821, 52872.983 24/09/30,22:29:26,15,11,1, 11.9,1,1, 5.723, 10438.512, 448.820, 52872.940 24/09/30,22:29:26,16,11,1, 11.9,1,1, 5.723, 10438.501, 448.826, 52873.093 24/09/30,22:29:26,17,11,1, 11.9,1,1, 5.723, 10438.514, 448.794, 52872.928 24/09/30,22:29:26,18,11,1, 11.9,1,1, 5.723, 10438.523, 448.857, 52873.014 24/09/30,22:29:26,19,11,1, 11.9,1,1, 5.723, 10438.545, 448.822, 52873.003 24/09/30,22:29:27,00,11,1, 12.0,1,1, 5.718, 10438.540, 448.822, 52873.003 24/09/30,22:29:27,01,11,1, 12.0,1,1, 5.718, 10438.532, 448.840, 52873.031 24/09/30,22:29:27,02,11,1, 12.0,1,1, 5.718, 10438.569, 448.835, 52872.959 24/09/30,22:29:27,03,11,1, 12.0,1,1, 5.718, 10438.554, 448.832, 52873.006 24/09/30,22:29:27,04,11,1, 12.0,1,1, 5.718, 10438.596, 448.843, 52872.959 24/09/30,22:29:27,05,11,1, 12.0,1,1, 5.718, 10438.572, 448.859, 52872.937 24/09/30,22:29:27,06,11,1, 12.0,1,1, 5.718, 10438.586, 448.848, 52872.982 24/09/30,22:29:27,07,11,1, 12.0,1,1, 5.718, 10438.621, 448.848, 52872.920 24/09/30,22:29:27,08,11,1, 12.0,1,1, 5.718, 10438.616, 448.850, 52872.986 24/09/30,22:29:27,09,11,1, 12.0,1,1, 5.718, 10438.600, 448.858, 52872.893 24/09/30,22:29:27,10,11,1, 12.0,1,1, 5.718, 10438.644, 448.852, 52872.958 24/09/30,22:29:27,11,11,1, 12.0,1,1, 5.718, 10438.637, 448.856, 52872.967 24/09/30,22:29:27,12,11,1, 12.0,1,1, 5.718, 10438.648, 448.866, 52872.889 24/09/30,22:29:27,13,11,1, 12.0,1,1, 5.718, 10438.658, 448.871, 52872.961 24/09/30,22:29:27,14,11,1, 12.0,1,1, 5.718, 10438.677, 448.876, 52872.902 24/09/30,22:29:27,15,11,1, 12.0,1,1, 5.718, 10438.700, 448.878, 52872.974 24/09/30,22:29:27,16,11,1, 12.0,1,1, 5.718, 10438.682, 448.862, 52872.969 24/09/30,22:29:27,17,11,1, 12.0,1,1, 5.718, 10438.714, 448.883, 52872.982 24/09/30,22:29:27,18,11,1, 12.0,1,1, 5.718, 10438.723, 448.856, 52872.924 24/09/30,22:29:27,19,11,1, 12.0,1,1, 5.718, 10438.702, 448.900, 52872.929 24/09/30,22:29:28,00,11,1, 11.9,1,1, 5.719, 10438.699, 448.900, 52872.929 24/09/30,22:29:28,01,11,1, 11.9,1,1, 5.719, 10438.717, 448.896, 52872.911 24/09/30,22:29:28,02,11,1, 11.9,1,1, 5.719, 10438.750, 448.882, 52872.896 24/09/30,22:29:28,03,11,1, 11.9,1,1, 5.719, 10438.732, 448.906, 52872.945 24/09/30,22:29:28,04,11,1, 11.9,1,1, 5.719, 10438.751, 448.902, 52872.897 24/09/30,22:29:28,05,11,1, 11.9,1,1, 5.719, 10438.739, 448.906, 52872.960 24/09/30,22:29:28,06,11,1, 11.9,1,1, 5.719, 10438.793, 448.904, 52872.833 24/09/30,22:29:28,07,11,1, 11.9,1,1, 5.719, 10438.786, 448.913, 52872.886 24/09/30,22:29:28,08,11,1, 11.9,1,1, 5.719, 10438.775, 448.924, 52872.936 24/09/30,22:29:28,09,11,1, 11.9,1,1, 5.719, 10438.793, 448.920, 52872.853 24/09/30,22:29:28,10,11,1, 11.9,1,1, 5.719, 10438.791, 448.938, 52872.948 24/09/30,22:29:28,11,11,1, 11.9,1,1, 5.719, 10438.807, 448.916, 52872.886 24/09/30,22:29:28,12,11,1, 11.9,1,1, 5.719, 10438.801, 448.932, 52872.963 24/09/30,22:29:28,13,11,1, 11.9,1,1, 5.719, 10438.810, 448.930, 52872.922 24/09/30,22:29:28,14,11,1, 11.9,1,1, 5.719, 10438.843, 448.935, 52872.887 24/09/30,22:29:28,15,11,1, 11.9,1,1, 5.719, 10438.855, 448.947, 52872.954 24/09/30,22:29:28,16,11,1, 11.9,1,1, 5.719, 10438.839, 448.942, 52872.812 24/09/30,22:29:28,17,11,1, 11.9,1,1, 5.719, 10438.835, 448.964, 52872.925 24/09/30,22:29:28,18,11,1, 11.9,1,1, 5.719, 10438.883, 448.956, 52872.943 24/09/30,22:29:28,19,11,1, 11.9,1,1, 5.719, 10438.884, 448.939, 52872.904 24/09/30,22:29:29,00,11,1, 11.9,1,1, 5.721, 10438.882, 448.939, 52872.904 24/09/30,22:29:29,01,11,1, 11.9,1,1, 5.721, 10438.886, 448.945, 52872.806 24/09/30,22:29:29,02,11,1, 11.9,1,1, 5.721, 10438.903, 448.988, 52872.940 24/09/30,22:29:29,03,11,1, 11.9,1,1, 5.721, 10438.910, 448.940, 52872.800 24/09/30,22:29:29,04,11,1, 11.9,1,1, 5.721, 10438.926, 448.972, 52872.880 24/09/30,22:29:29,05,11,1, 11.9,1,1, 5.721, 10438.915, 448.965, 52872.909 24/09/30,22:29:29,06,11,1, 11.9,1,1, 5.721, 10438.938, 448.967, 52872.765 24/09/30,22:29:29,07,11,1, 11.9,1,1, 5.721, 10438.939, 448.985, 52872.870 24/09/30,22:29:29,08,11,1, 11.9,1,1, 5.721, 10438.940, 448.970, 52872.828 24/09/30,22:29:29,09,11,1, 11.9,1,1, 5.721, 10438.961, 448.993, 52872.869 24/09/30,22:29:29,10,11,1, 11.9,1,1, 5.721, 10438.944, 448.989, 52872.843 24/09/30,22:29:29,11,11,1, 11.9,1,1, 5.721, 10438.970, 449.002, 52872.793 24/09/30,22:29:29,12,11,1, 11.9,1,1, 5.721, 10438.962, 449.008, 52872.949 24/09/30,22:29:29,13,11,1, 11.9,1,1, 5.721, 10438.983, 448.989, 52872.728 24/09/30,22:29:29,14,11,1, 11.9,1,1, 5.721, 10438.969, 449.005, 52872.800 24/09/30,22:29:29,15,11,1, 11.9,1,1, 5.721, 10438.965, 448.996, 52872.844 24/09/30,22:29:29,16,11,1, 11.9,1,1, 5.721, 10439.002, 449.007, 52872.753 24/09/30,22:29:29,17,11,1, 11.9,1,1, 5.721, 10439.012, 449.015, 52872.809 24/09/30,22:29:29,18,11,1, 11.9,1,1, 5.721, 10438.991, 449.009, 52872.713 24/09/30,22:29:29,19,11,1, 11.9,1,1, 5.721, 10439.011, 449.030, 52872.825 24/09/30,22:29:30,00,11,1, 11.9,1,1, 5.722, 10439.007, 449.030, 52872.825 24/09/30,22:29:30,01,11,1, 11.9,1,1, 5.722, 10439.019, 449.035, 52872.764 24/09/30,22:29:30,02,11,1, 11.9,1,1, 5.722, 10439.032, 449.045, 52872.856 24/09/30,22:29:30,03,11,1, 11.9,1,1, 5.722, 10439.035, 449.040, 52872.759 24/09/30,22:29:30,04,11,1, 11.9,1,1, 5.722, 10439.034, 449.070, 52872.866 24/09/30,22:29:30,05,11,1, 11.9,1,1, 5.722, 10439.029, 449.042, 52872.771 24/09/30,22:29:30,06,11,1, 11.9,1,1, 5.722, 10439.064, 449.063, 52872.830 24/09/30,22:29:30,07,11,1, 11.9,1,1, 5.722, 10439.045, 449.060, 52872.798 24/09/30,22:29:30,08,11,1, 11.9,1,1, 5.722, 10439.070, 449.074, 52872.771 24/09/30,22:29:30,09,11,1, 11.9,1,1, 5.722, 10439.075, 449.050, 52872.834 24/09/30,22:29:30,10,11,1, 11.9,1,1, 5.722, 10439.076, 449.046, 52872.729 24/09/30,22:29:30,11,11,1, 11.9,1,1, 5.722, 10439.083, 449.030, 52872.758 24/09/30,22:29:30,12,11,1, 11.9,1,1, 5.722, 10439.090, 449.064, 52872.777 24/09/30,22:29:30,13,11,1, 11.9,1,1, 5.722, 10439.091, 449.055, 52872.731 24/09/30,22:29:30,14,11,1, 11.9,1,1, 5.722, 10439.111, 449.085, 52872.804 24/09/30,22:29:30,15,11,1, 11.9,1,1, 5.722, 10439.140, 449.080, 52872.732 24/09/30,22:29:30,16,11,1, 11.9,1,1, 5.722, 10439.100, 449.103, 52872.839 24/09/30,22:29:30,17,11,1, 11.9,1,1, 5.722, 10439.103, 449.081, 52872.731 24/09/30,22:29:30,18,11,1, 11.9,1,1, 5.722, 10439.140, 449.083, 52872.723 24/09/30,22:29:30,19,11,1, 11.9,1,1, 5.722, 10439.129, 449.095, 52872.780 24/09/30,22:29:31,00,10,1, 11.9,1,1, 5.723, 10439.124, 449.095, 52872.780 24/09/30,22:29:31,01,10,1, 11.9,1,1, 5.723, 10439.153, 449.080, 52872.776 24/09/30,22:29:31,02,10,1, 11.9,1,1, 5.723, 10439.151, 449.072, 52872.725 24/09/30,22:29:31,03,10,1, 11.9,1,1, 5.723, 10439.177, 449.092, 52872.685 24/09/30,22:29:31,04,10,1, 11.9,1,1, 5.723, 10439.160, 449.101, 52872.812 24/09/30,22:29:31,05,10,1, 11.9,1,1, 5.723, 10439.162, 449.111, 52872.648 24/09/30,22:29:31,06,10,1, 11.9,1,1, 5.723, 10439.158, 449.112, 52872.848 24/09/30,22:29:31,07,10,1, 11.9,1,1, 5.723, 10439.155, 449.112, 52872.776 24/09/30,22:29:31,08,10,1, 11.9,1,1, 5.723, 10439.199, 449.115, 52872.692 24/09/30,22:29:31,09,10,1, 11.9,1,1, 5.723, 10439.199, 449.123, 52872.811 24/09/30,22:29:31,10,10,1, 11.9,1,1, 5.723, 10439.200, 449.115, 52872.696 24/09/30,22:29:31,11,10,1, 11.9,1,1, 5.723, 10439.217, 449.143, 52872.716 24/09/30,22:29:31,12,10,1, 11.9,1,1, 5.723, 10439.213, 449.144, 52872.741 24/09/30,22:29:31,13,10,1, 11.9,1,1, 5.723, 10439.246, 449.112, 52872.656 24/09/30,22:29:31,14,10,1, 11.9,1,1, 5.723, 10439.244, 449.098, 52872.704 24/09/30,22:29:31,15,10,1, 11.9,1,1, 5.723, 10439.233, 449.107, 52872.663 24/09/30,22:29:31,16,10,1, 11.9,1,1, 5.723, 10439.270, 449.084, 52872.622 24/09/30,22:29:31,17,10,1, 11.9,1,1, 5.723, 10439.274, 449.128, 52872.686 24/09/30,22:29:31,18,10,1, 11.9,1,1, 5.723, 10439.273, 449.116, 52872.623 24/09/30,22:29:31,19,10,1, 11.9,1,1, 5.723, 10439.279, 449.114, 52872.634 24/09/30,22:29:32,00,10,1, 11.9,1,1, 5.723, 10439.274, 449.114, 52872.634 24/09/30,22:29:32,01,10,1, 11.9,1,1, 5.723, 10439.302, 449.112, 52872.619 24/09/30,22:29:32,02,10,1, 11.9,1,1, 5.723, 10439.285, 449.117, 52872.650 24/09/30,22:29:32,03,10,1, 11.9,1,1, 5.723, 10439.303, 449.124, 52872.691 24/09/30,22:29:32,04,10,1, 11.9,1,1, 5.723, 10439.313, 449.130, 52872.651 24/09/30,22:29:32,05,10,1, 11.9,1,1, 5.723, 10439.324, 449.126, 52872.721 24/09/30,22:29:32,06,10,1, 11.9,1,1, 5.723, 10439.332, 449.145, 52872.615 24/09/30,22:29:32,07,10,1, 11.9,1,1, 5.723, 10439.347, 449.154, 52872.661 24/09/30,22:29:32,08,10,1, 11.9,1,1, 5.723, 10439.337, 449.136, 52872.606 24/09/30,22:29:32,09,10,1, 11.9,1,1, 5.723, 10439.353, 449.159, 52872.726 24/09/30,22:29:32,10,10,1, 11.9,1,1, 5.723, 10439.343, 449.155, 52872.653 24/09/30,22:29:32,11,10,1, 11.9,1,1, 5.723, 10439.392, 449.143, 52872.546 24/09/30,22:29:32,12,10,1, 11.9,1,1, 5.723, 10439.371, 449.157, 52872.603 24/09/30,22:29:32,13,10,1, 11.9,1,1, 5.723, 10439.391, 449.155, 52872.573 24/09/30,22:29:32,14,10,1, 11.9,1,1, 5.723, 10439.405, 449.150, 52872.674 24/09/30,22:29:32,15,10,1, 11.9,1,1, 5.723, 10439.406, 449.166, 52872.703 24/09/30,22:29:32,16,10,1, 11.9,1,1, 5.723, 10439.434, 449.133, 52872.537 24/09/30,22:29:32,17,10,1, 11.9,1,1, 5.723, 10439.418, 449.120, 52872.662 24/09/30,22:29:32,18,10,1, 11.9,1,1, 5.723, 10439.443, 449.130, 52872.544 24/09/30,22:29:32,19,10,1, 11.9,1,1, 5.723, 10439.431, 449.142, 52872.615 24/09/30,22:29:33,00,10,1, 12.0,1,1, 5.720, 10439.425, 449.142, 52872.615 24/09/30,22:29:33,01,10,1, 12.0,1,1, 5.720, 10439.438, 449.133, 52872.507 24/09/30,22:29:33,02,10,1, 12.0,1,1, 5.720, 10439.461, 449.146, 52872.595 24/09/30,22:29:33,03,10,1, 12.0,1,1, 5.720, 10439.469, 449.157, 52872.578 24/09/30,22:29:33,04,10,1, 12.0,1,1, 5.720, 10439.456, 449.116, 52872.526 24/09/30,22:29:33,05,10,1, 12.0,1,1, 5.720, 10439.472, 449.161, 52872.524 24/09/30,22:29:33,06,10,1, 12.0,1,1, 5.720, 10439.464, 449.149, 52872.467 24/09/30,22:29:33,07,10,1, 12.0,1,1, 5.720, 10439.486, 449.146, 52872.613 24/09/30,22:29:33,08,10,1, 12.0,1,1, 5.720, 10439.485, 449.151, 52872.446 24/09/30,22:29:33,09,10,1, 12.0,1,1, 5.720, 10439.485, 449.166, 52872.540 24/09/30,22:29:33,10,10,1, 12.0,1,1, 5.720, 10439.501, 449.138, 52872.511 24/09/30,22:29:33,11,10,1, 12.0,1,1, 5.720, 10439.533, 449.140, 52872.495 24/09/30,22:29:33,12,10,1, 12.0,1,1, 5.720, 10439.531, 449.125, 52872.590 24/09/30,22:29:33,13,10,1, 12.0,1,1, 5.720, 10439.538, 449.145, 52872.519 24/09/30,22:29:33,14,10,1, 12.0,1,1, 5.720, 10439.553, 449.143, 52872.579 24/09/30,22:29:33,15,10,1, 12.0,1,1, 5.720, 10439.575, 449.109, 52872.529 24/09/30,22:29:33,16,10,1, 12.0,1,1, 5.720, 10439.553, 449.111, 52872.492 24/09/30,22:29:33,17,10,1, 12.0,1,1, 5.720, 10439.566, 449.135, 52872.578 24/09/30,22:29:33,18,10,1, 12.0,1,1, 5.720, 10439.582, 449.126, 52872.501 24/09/30,22:29:33,19,10,1, 12.0,1,1, 5.720, 10439.606, 449.115, 52872.526 24/09/30,22:29:34,00,10,1, 11.9,1,1, 5.717, 10439.600, 449.115, 52872.526 24/09/30,22:29:34,01,10,1, 11.9,1,1, 5.717, 10439.627, 449.130, 52872.442 24/09/30,22:29:34,02,10,1, 11.9,1,1, 5.717, 10439.612, 449.137, 52872.513 24/09/30,22:29:34,03,10,1, 11.9,1,1, 5.717, 10439.584, 449.119, 52872.439 24/09/30,22:29:34,04,10,1, 11.9,1,1, 5.717, 10439.615, 449.132, 52872.520 24/09/30,22:29:34,05,10,1, 11.9,1,1, 5.717, 10439.618, 449.122, 52872.545 24/09/30,22:29:34,06,10,1, 11.9,1,1, 5.717, 10439.628, 449.149, 52872.415 24/09/30,22:29:34,07,10,1, 11.9,1,1, 5.717, 10439.667, 449.164, 52872.586 24/09/30,22:29:34,08,10,1, 11.9,1,1, 5.717, 10439.648, 449.125, 52872.455 24/09/30,22:29:34,09,10,1, 11.9,1,1, 5.717, 10439.669, 449.135, 52872.470 24/09/30,22:29:34,10,10,1, 11.9,1,1, 5.717, 10439.660, 449.126, 52872.434 24/09/30,22:29:34,11,10,1, 11.9,1,1, 5.717, 10439.680, 449.116, 52872.426 24/09/30,22:29:34,12,10,1, 11.9,1,1, 5.717, 10439.683, 449.144, 52872.513 24/09/30,22:29:34,13,10,1, 11.9,1,1, 5.717, 10439.703, 449.112, 52872.454 24/09/30,22:29:34,14,10,1, 11.9,1,1, 5.717, 10439.706, 449.139, 52872.278 24/09/30,22:29:34,15,10,1, 11.9,1,1, 5.717, 10439.706, 449.153, 52872.480 24/09/30,22:29:34,16,10,1, 11.9,1,1, 5.717, 10439.757, 449.127, 52872.449 24/09/30,22:29:34,17,10,1, 11.9,1,1, 5.717, 10439.755, 449.165, 52872.468 24/09/30,22:29:34,18,10,1, 11.9,1,1, 5.717, 10439.776, 449.124, 52872.344 24/09/30,22:29:34,19,10,1, 11.9,1,1, 5.717, 10439.779, 449.131, 52872.442 24/09/30,22:29:35,00,10,1, 12.0,1,1, 5.719, 10439.775, 449.131, 52872.442 24/09/30,22:29:35,01,10,1, 12.0,1,1, 5.719, 10439.805, 449.123, 52872.362 24/09/30,22:29:35,02,10,1, 12.0,1,1, 5.719, 10439.779, 449.139, 52872.432 24/09/30,22:29:35,03,10,1, 12.0,1,1, 5.719, 10439.774, 449.131, 52872.361 24/09/30,22:29:35,04,10,1, 12.0,1,1, 5.719, 10439.782, 449.135, 52872.437 24/09/30,22:29:35,05,10,1, 12.0,1,1, 5.719, 10439.780, 449.125, 52872.411 24/09/30,22:29:35,06,10,1, 12.0,1,1, 5.719, 10439.814, 449.152, 52872.377 24/09/30,22:29:35,07,10,1, 12.0,1,1, 5.719, 10439.818, 449.133, 52872.392 24/09/30,22:29:35,08,10,1, 12.0,1,1, 5.719, 10439.828, 449.149, 52872.356 24/09/30,22:29:35,09,10,1, 12.0,1,1, 5.719, 10439.837, 449.139, 52872.413 24/09/30,22:29:35,10,10,1, 12.0,1,1, 5.719, 10439.834, 449.128, 52872.333 24/09/30,22:29:35,11,10,1, 12.0,1,1, 5.719, 10439.879, 449.132, 52872.381 24/09/30,22:29:35,12,10,1, 12.0,1,1, 5.719, 10439.854, 449.140, 52872.353 24/09/30,22:29:35,13,10,1, 12.0,1,1, 5.719, 10439.890, 449.143, 52872.294 24/09/30,22:29:35,14,10,1, 12.0,1,1, 5.719, 10439.884, 449.154, 52872.405 24/09/30,22:29:35,15,10,1, 12.0,1,1, 5.719, 10439.875, 449.140, 52872.347 24/09/30,22:29:35,16,10,1, 12.0,1,1, 5.719, 10439.899, 449.135, 52872.295 24/09/30,22:29:35,17,10,1, 12.0,1,1, 5.719, 10439.883, 449.122, 52872.392 24/09/30,22:29:35,18,10,1, 12.0,1,1, 5.719, 10439.918, 449.122, 52872.269 24/09/30,22:29:35,19,10,1, 12.0,1,1, 5.719, 10439.920, 449.148, 52872.386 24/09/30,22:29:36,00,10,1, 11.9,1,1, 5.721, 10439.917, 449.148, 52872.386 24/09/30,22:29:36,01,10,1, 11.9,1,1, 5.721, 10439.945, 449.130, 52872.276 24/09/30,22:29:36,02,10,1, 11.9,1,1, 5.721, 10439.931, 449.146, 52872.386 24/09/30,22:29:36,03,10,1, 11.9,1,1, 5.721, 10439.944, 449.132, 52872.304 24/09/30,22:29:36,04,10,1, 11.9,1,1, 5.721, 10439.963, 449.146, 52872.403 24/09/30,22:29:36,05,10,1, 11.9,1,1, 5.721, 10439.959, 449.116, 52872.233 24/09/30,22:29:36,06,10,1, 11.9,1,1, 5.721, 10439.972, 449.121, 52872.227 24/09/30,22:29:36,07,10,1, 11.9,1,1, 5.721, 10439.980, 449.135, 52872.374 24/09/30,22:29:36,08,10,1, 11.9,1,1, 5.721, 10439.975, 449.106, 52872.140 24/09/30,22:29:36,09,10,1, 11.9,1,1, 5.721, 10440.021, 449.119, 52872.388 24/09/30,22:29:36,10,10,1, 11.9,1,1, 5.721, 10440.059, 449.101, 52872.282 24/09/30,22:29:36,11,10,1, 11.9,1,1, 5.721, 10440.049, 449.117, 52872.308 24/09/30,22:29:36,12,10,1, 11.9,1,1, 5.721, 10440.030, 449.120, 52872.329 24/09/30,22:29:36,13,10,1, 11.9,1,1, 5.721, 10440.056, 449.114, 52872.215 24/09/30,22:29:36,14,10,1, 11.9,1,1, 5.721, 10440.036, 449.131, 52872.401 24/09/30,22:29:36,15,10,1, 11.9,1,1, 5.721, 10440.071, 449.110, 52872.245 24/09/30,22:29:36,16,10,1, 11.9,1,1, 5.721, 10440.079, 449.119, 52872.257 24/09/30,22:29:36,17,10,1, 11.9,1,1, 5.721, 10440.093, 449.116, 52872.305 24/09/30,22:29:36,18,10,1, 11.9,1,1, 5.721, 10440.091, 449.121, 52872.280 24/09/30,22:29:36,19,10,1, 11.9,1,1, 5.721, 10440.087, 449.093, 52872.350 24/09/30,22:29:37,00,10,1, 12.0,1,1, 5.717, 10440.084, 449.093, 52872.350 24/09/30,22:29:37,01,10,1, 12.0,1,1, 5.717, 10440.112, 449.089, 52872.273 24/09/30,22:29:37,02,10,1, 12.0,1,1, 5.717, 10440.110, 449.102, 52872.267 24/09/30,22:29:37,03,10,1, 12.0,1,1, 5.717, 10440.136, 449.095, 52872.182 24/09/30,22:29:37,04,10,1, 12.0,1,1, 5.717, 10440.140, 449.111, 52872.327 24/09/30,22:29:37,05,10,1, 12.0,1,1, 5.717, 10440.151, 449.103, 52872.204 24/09/30,22:29:37,06,10,1, 12.0,1,1, 5.717, 10440.130, 449.096, 52872.282 24/09/30,22:29:37,07,10,1, 12.0,1,1, 5.717, 10440.135, 449.099, 52872.352 24/09/30,22:29:37,08,10,1, 12.0,1,1, 5.717, 10440.172, 449.106, 52872.230 24/09/30,22:29:37,09,10,1, 12.0,1,1, 5.717, 10440.172, 449.116, 52872.349 24/09/30,22:29:37,10,10,1, 12.0,1,1, 5.717, 10440.186, 449.084, 52872.234 24/09/30,22:29:37,11,10,1, 12.0,1,1, 5.717, 10440.216, 449.084, 52872.211 24/09/30,22:29:37,12,10,1, 12.0,1,1, 5.717, 10440.184, 449.116, 52872.329 24/09/30,22:29:37,13,10,1, 12.0,1,1, 5.717, 10440.212, 449.099, 52872.255 24/09/30,22:29:37,14,10,1, 12.0,1,1, 5.717, 10440.236, 449.115, 52872.287 24/09/30,22:29:37,15,10,1, 12.0,1,1, 5.717, 10440.215, 449.098, 52872.249 24/09/30,22:29:37,16,10,1, 12.0,1,1, 5.717, 10440.247, 449.121, 52872.289 24/09/30,22:29:37,17,10,1, 12.0,1,1, 5.717, 10440.237, 449.099, 52872.267 24/09/30,22:29:37,18,10,1, 12.0,1,1, 5.717, 10440.215, 449.085, 52872.267 24/09/30,22:29:37,19,10,1, 12.0,1,1, 5.717, 10440.262, 449.104, 52872.380 24/09/30,22:29:38,00,10,1, 11.9,1,1, 5.723, 10440.259, 449.104, 52872.380 24/09/30,22:29:38,01,10,1, 11.9,1,1, 5.723, 10440.271, 449.100, 52872.150 24/09/30,22:29:38,02,10,1, 11.9,1,1, 5.723, 10440.278, 449.087, 52872.273 24/09/30,22:29:38,03,10,1, 11.9,1,1, 5.723, 10440.289, 449.107, 52872.123 24/09/30,22:29:38,04,10,1, 11.9,1,1, 5.723, 10440.305, 449.124, 52872.213 24/09/30,22:29:38,05,10,1, 11.9,1,1, 5.723, 10440.312, 449.100, 52872.195 24/09/30,22:29:38,06,10,1, 11.9,1,1, 5.723, 10440.327, 449.078, 52872.203 24/09/30,22:29:38,07,10,1, 11.9,1,1, 5.723, 10440.314, 449.122, 52872.259 24/09/30,22:29:38,08,10,1, 11.9,1,1, 5.723, 10440.343, 449.097, 52872.137 24/09/30,22:29:38,09,10,1, 11.9,1,1, 5.723, 10440.348, 449.110, 52872.183 24/09/30,22:29:38,10,10,1, 11.9,1,1, 5.723, 10440.311, 449.103, 52872.224 24/09/30,22:29:38,11,10,1, 11.9,1,1, 5.723, 10440.340, 449.100, 52872.111 24/09/30,22:29:38,12,10,1, 11.9,1,1, 5.723, 10440.376, 449.080, 52872.180 24/09/30,22:29:38,13,10,1, 11.9,1,1, 5.723, 10440.395, 449.082, 52872.175 24/09/30,22:29:38,14,10,1, 11.9,1,1, 5.723, 10440.384, 449.091, 52872.193 24/09/30,22:29:38,15,10,1, 11.9,1,1, 5.723, 10440.375, 449.093, 52872.115 24/09/30,22:29:38,16,10,1, 11.9,1,1, 5.723, 10440.383, 449.105, 52872.158 24/09/30,22:29:38,17,10,1, 11.9,1,1, 5.723, 10440.369, 449.104, 52872.246 24/09/30,22:29:38,18,10,1, 11.9,1,1, 5.723, 10440.394, 449.112, 52872.129 24/09/30,22:29:38,19,10,1, 11.9,1,1, 5.723, 10440.414, 449.105, 52872.159 24/09/30,22:29:39,00,10,1, 11.9,1,1, 5.720, 10440.409, 449.105, 52872.159 24/09/30,22:29:39,01,10,1, 11.9,1,1, 5.720, 10440.433, 449.097, 52872.152 24/09/30,22:29:39,02,10,1, 11.9,1,1, 5.720, 10440.465, 449.115, 52872.218 24/09/30,22:29:39,03,10,1, 11.9,1,1, 5.720, 10440.436, 449.115, 52872.152 24/09/30,22:29:39,04,10,1, 11.9,1,1, 5.720, 10440.451, 449.131, 52872.102 24/09/30,22:29:39,05,10,1, 11.9,1,1, 5.720, 10440.463, 449.111, 52872.245 24/09/30,22:29:39,06,10,1, 11.9,1,1, 5.720, 10440.445, 449.098, 52872.087 24/09/30,22:29:39,07,10,1, 11.9,1,1, 5.720, 10440.473, 449.066, 52872.106 24/09/30,22:29:39,08,10,1, 11.9,1,1, 5.720, 10440.487, 449.094, 52872.145 24/09/30,22:29:39,09,10,1, 11.9,1,1, 5.720, 10440.467, 449.086, 52872.072 24/09/30,22:29:39,10,10,1, 11.9,1,1, 5.720, 10440.502, 449.100, 52872.203 24/09/30,22:29:39,11,10,1, 11.9,1,1, 5.720, 10440.494, 449.096, 52872.109 24/09/30,22:29:39,12,10,1, 11.9,1,1, 5.720, 10440.511, 449.083, 52872.131 24/09/30,22:29:39,13,10,1, 11.9,1,1, 5.720, 10440.520, 449.102, 52872.176 24/09/30,22:29:39,14,10,1, 11.9,1,1, 5.720, 10440.563, 449.109, 52872.082 24/09/30,22:29:39,15,10,1, 11.9,1,1, 5.720, 10440.530, 449.121, 52872.172 24/09/30,22:29:39,16,10,1, 11.9,1,1, 5.720, 10440.544, 449.118, 52872.133 24/09/30,22:29:39,17,10,1, 11.9,1,1, 5.720, 10440.574, 449.120, 52872.136 24/09/30,22:29:39,18,10,1, 11.9,1,1, 5.720, 10440.564, 449.112, 52872.165 24/09/30,22:29:39,19,10,1, 11.9,1,1, 5.720, 10440.592, 449.111, 52872.106 24/09/30,22:29:40,00,10,1, 11.9,1,1, 5.719, 10440.584, 449.111, 52872.106 24/09/30,22:29:40,01,10,1, 11.9,1,1, 5.719, 10440.594, 449.103, 52872.091 24/09/30,22:29:40,02,10,1, 11.9,1,1, 5.719, 10440.631, 449.092, 52872.112 24/09/30,22:29:40,03,10,1, 11.9,1,1, 5.719, 10440.619, 449.132, 52872.157 24/09/30,22:29:40,04,10,1, 11.9,1,1, 5.719, 10440.643, 449.127, 52872.054 24/09/30,22:29:40,05,10,1, 11.9,1,1, 5.719, 10440.641, 449.143, 52872.141 24/09/30,22:29:40,06,10,1, 11.9,1,1, 5.719, 10440.642, 449.132, 52872.127 24/09/30,22:29:40,07,10,1, 11.9,1,1, 5.719, 10440.655, 449.121, 52872.103 24/09/30,22:29:40,08,10,1, 11.9,1,1, 5.719, 10440.637, 449.151, 52872.163 24/09/30,22:29:40,09,10,1, 11.9,1,1, 5.719, 10440.679, 449.120, 52872.060 24/09/30,22:29:40,10,10,1, 11.9,1,1, 5.719, 10440.670, 449.139, 52872.114 24/09/30,22:29:40,11,10,1, 11.9,1,1, 5.719, 10440.686, 449.149, 52872.128 24/09/30,22:29:40,12,10,1, 11.9,1,1, 5.719, 10440.672, 449.150, 52872.077 24/09/30,22:29:40,13,10,1, 11.9,1,1, 5.719, 10440.700, 449.155, 52872.131 24/09/30,22:29:40,14,10,1, 11.9,1,1, 5.719, 10440.711, 449.145, 52872.050 24/09/30,22:29:40,15,10,1, 11.9,1,1, 5.719, 10440.689, 449.131, 52872.156 24/09/30,22:29:40,16,10,1, 11.9,1,1, 5.719, 10440.734, 449.167, 52872.033 24/09/30,22:29:40,17,10,1, 11.9,1,1, 5.719, 10440.732, 449.153, 52872.138 24/09/30,22:29:40,18,10,1, 11.9,1,1, 5.719, 10440.733, 449.165, 52872.145 24/09/30,22:29:40,19,10,1, 11.9,1,1, 5.719, 10440.745, 449.159, 52872.060 24/09/30,22:29:41,00,10,1, 11.9,1,1, 5.720, 10440.743, 449.159, 52872.060 24/09/30,22:29:41,01,10,1, 11.9,1,1, 5.720, 10440.763, 449.171, 52872.048 24/09/30,22:29:41,02,10,1, 11.9,1,1, 5.720, 10440.793, 449.180, 52872.149 24/09/30,22:29:41,03,10,1, 11.9,1,1, 5.720, 10440.778, 449.180, 52872.134 24/09/30,22:29:41,04,10,1, 11.9,1,1, 5.720, 10440.796, 449.161, 52872.058 24/09/30,22:29:41,05,10,1, 11.9,1,1, 5.720, 10440.799, 449.208, 52872.112 24/09/30,22:29:41,06,10,1, 11.9,1,1, 5.720, 10440.795, 449.182, 52872.054 24/09/30,22:29:41,07,10,1, 11.9,1,1, 5.720, 10440.817, 449.194, 52872.113 24/09/30,22:29:41,08,10,1, 11.9,1,1, 5.720, 10440.823, 449.196, 52872.082 24/09/30,22:29:41,09,10,1, 11.9,1,1, 5.720, 10440.828, 449.180, 52872.066 24/09/30,22:29:41,10,10,1, 11.9,1,1, 5.720, 10440.838, 449.180, 52872.152 24/09/30,22:29:41,11,10,1, 11.9,1,1, 5.720, 10440.855, 449.185, 52872.037 24/09/30,22:29:41,12,10,1, 11.9,1,1, 5.720, 10440.845, 449.179, 52872.095 24/09/30,22:29:41,13,10,1, 11.9,1,1, 5.720, 10440.859, 449.176, 52872.135 24/09/30,22:29:41,14,10,1, 11.9,1,1, 5.720, 10440.853, 449.186, 52872.010 24/09/30,22:29:41,15,10,1, 11.9,1,1, 5.720, 10440.872, 449.192, 52872.140 24/09/30,22:29:41,16,10,1, 11.9,1,1, 5.720, 10440.876, 449.173, 52872.035 24/09/30,22:29:41,17,10,1, 11.9,1,1, 5.720, 10440.881, 449.211, 52872.216 24/09/30,22:29:41,18,10,1, 11.9,1,1, 5.720, 10440.892, 449.206, 52871.978 24/09/30,22:29:41,19,10,1, 11.9,1,1, 5.720, 10440.926, 449.180, 52871.914 24/09/30,22:29:42,00,10,1, 11.9,1,1, 5.720, 10440.918, 449.180, 52871.914 24/09/30,22:29:42,01,10,1, 11.9,1,1, 5.720, 10440.922, 449.194, 52872.017 24/09/30,22:29:42,02,10,1, 11.9,1,1, 5.720, 10440.930, 449.232, 52872.102 24/09/30,22:29:42,03,10,1, 11.9,1,1, 5.720, 10440.955, 449.222, 52872.062 24/09/30,22:29:42,04,10,1, 11.9,1,1, 5.720, 10440.963, 449.212, 52871.968 24/09/30,22:29:42,05,10,1, 11.9,1,1, 5.720, 10440.962, 449.220, 52872.051 24/09/30,22:29:42,06,10,1, 11.9,1,1, 5.720, 10440.934, 449.212, 52872.016 24/09/30,22:29:42,07,10,1, 11.9,1,1, 5.720, 10440.965, 449.212, 52871.953 24/09/30,22:29:42,08,10,1, 11.9,1,1, 5.720, 10440.962, 449.212, 52872.039 24/09/30,22:29:42,09,10,1, 11.9,1,1, 5.720, 10440.998, 449.218, 52871.984 24/09/30,22:29:42,10,10,1, 11.9,1,1, 5.720, 10440.987, 449.222, 52872.068 24/09/30,22:29:42,11,10,1, 11.9,1,1, 5.720, 10440.993, 449.230, 52871.998 24/09/30,22:29:42,12,10,1, 11.9,1,1, 5.720, 10441.002, 449.216, 52872.053 24/09/30,22:29:42,13,10,1, 11.9,1,1, 5.720, 10441.024, 449.231, 52872.046 24/09/30,22:29:42,14,10,1, 11.9,1,1, 5.720, 10441.022, 449.239, 52872.018 24/09/30,22:29:42,15,10,1, 11.9,1,1, 5.720, 10441.026, 449.215, 52872.068 24/09/30,22:29:42,16,10,1, 11.9,1,1, 5.720, 10441.019, 449.214, 52871.976 24/09/30,22:29:42,17,10,1, 11.9,1,1, 5.720, 10441.039, 449.213, 52872.034 24/09/30,22:29:42,18,10,1, 11.9,1,1, 5.720, 10441.033, 449.217, 52872.053 24/09/30,22:29:42,19,10,1, 11.9,1,1, 5.720, 10441.063, 449.236, 52871.903 24/09/30,22:29:43,00,10,1, 11.9,1,1, 5.719, 10441.060, 449.236, 52871.903 24/09/30,22:29:43,01,10,1, 11.9,1,1, 5.719, 10441.071, 449.228, 52871.950 24/09/30,22:29:43,02,10,1, 11.9,1,1, 5.719, 10441.091, 449.220, 52872.052 24/09/30,22:29:43,03,10,1, 11.9,1,1, 5.719, 10441.105, 449.230, 52872.003 24/09/30,22:29:43,04,10,1, 11.9,1,1, 5.719, 10441.101, 449.223, 52871.925 24/09/30,22:29:43,05,10,1, 11.9,1,1, 5.719, 10441.095, 449.232, 52871.986 24/09/30,22:29:43,06,10,1, 11.9,1,1, 5.719, 10441.116, 449.218, 52871.895 24/09/30,22:29:43,07,10,1, 11.9,1,1, 5.719, 10441.125, 449.225, 52871.897 24/09/30,22:29:43,08,10,1, 11.9,1,1, 5.719, 10441.115, 449.271, 52872.064 24/09/30,22:29:43,09,10,1, 11.9,1,1, 5.719, 10441.134, 449.227, 52871.951 24/09/30,22:29:43,10,10,1, 11.9,1,1, 5.719, 10441.121, 449.221, 52871.933 24/09/30,22:29:43,11,10,1, 11.9,1,1, 5.719, 10441.138, 449.242, 52872.021 24/09/30,22:29:43,12,10,1, 11.9,1,1, 5.719, 10441.133, 449.227, 52871.924 24/09/30,22:29:43,13,10,1, 11.9,1,1, 5.719, 10441.182, 449.253, 52872.046 24/09/30,22:29:43,14,10,1, 11.9,1,1, 5.719, 10441.168, 449.264, 52871.922 24/09/30,22:29:43,15,10,1, 11.9,1,1, 5.719, 10441.185, 449.251, 52871.929 24/09/30,22:29:43,16,10,1, 11.9,1,1, 5.719, 10441.171, 449.238, 52872.018 24/09/30,22:29:43,17,10,1, 11.9,1,1, 5.719, 10441.151, 449.213, 52871.911 24/09/30,22:29:43,18,10,1, 11.9,1,1, 5.719, 10441.201, 449.228, 52871.960 24/09/30,22:29:43,19,10,1, 11.9,1,1, 5.719, 10441.205, 449.229, 52871.878 24/09/30,22:29:44,00,10,1, 11.9,1,1, 5.721, 10441.202, 449.229, 52871.878 24/09/30,22:29:44,01,10,1, 11.9,1,1, 5.721, 10441.199, 449.241, 52871.983 24/09/30,22:29:44,02,10,1, 11.9,1,1, 5.721, 10441.211, 449.240, 52871.898 24/09/30,22:29:44,03,10,1, 11.9,1,1, 5.721, 10441.196, 449.258, 52872.007 24/09/30,22:29:44,04,10,1, 11.9,1,1, 5.721, 10441.224, 449.261, 52871.904 24/09/30,22:29:44,05,10,1, 11.9,1,1, 5.721, 10441.232, 449.244, 52871.968 24/09/30,22:29:44,06,10,1, 11.9,1,1, 5.721, 10441.235, 449.239, 52871.983 24/09/30,22:29:44,07,10,1, 11.9,1,1, 5.721, 10441.229, 449.261, 52871.865 24/09/30,22:29:44,08,10,1, 11.9,1,1, 5.721, 10441.253, 449.244, 52871.965 24/09/30,22:29:44,09,10,1, 11.9,1,1, 5.721, 10441.269, 449.242, 52871.898 24/09/30,22:29:44,10,10,1, 11.9,1,1, 5.721, 10441.258, 449.225, 52871.818 24/09/30,22:29:44,11,10,1, 11.9,1,1, 5.721, 10441.241, 449.269, 52871.898 24/09/30,22:29:44,12,10,1, 11.9,1,1, 5.721, 10441.277, 449.249, 52871.867 24/09/30,22:29:44,13,10,1, 11.9,1,1, 5.721, 10441.254, 449.247, 52871.887 24/09/30,22:29:44,14,10,1, 11.9,1,1, 5.721, 10441.268, 449.258, 52871.842 24/09/30,22:29:44,15,10,1, 11.9,1,1, 5.721, 10441.315, 449.254, 52871.942 24/09/30,22:29:44,16,10,1, 11.9,1,1, 5.721, 10441.273, 449.260, 52871.938 24/09/30,22:29:44,17,10,1, 11.9,1,1, 5.721, 10441.309, 449.248, 52871.843 24/09/30,22:29:44,18,10,1, 11.9,1,1, 5.721, 10441.295, 449.274, 52871.945 24/09/30,22:29:44,19,10,1, 11.9,1,1, 5.721, 10441.336, 449.217, 52871.839 24/09/30,22:29:45,00,10,1, 11.9,1,1, 5.723, 10441.335, 449.217, 52871.839 24/09/30,22:29:45,01,10,1, 11.9,1,1, 5.723, 10441.331, 449.257, 52871.946 24/09/30,22:29:45,02,10,1, 11.9,1,1, 5.723, 10441.348, 449.268, 52871.927 24/09/30,22:29:45,03,10,1, 11.9,1,1, 5.723, 10441.337, 449.260, 52871.941 24/09/30,22:29:45,04,10,1, 11.9,1,1, 5.723, 10441.352, 449.258, 52871.877 24/09/30,22:29:45,05,10,1, 11.9,1,1, 5.723, 10441.381, 449.248, 52871.945 24/09/30,22:29:45,06,10,1, 11.9,1,1, 5.723, 10441.383, 449.258, 52871.957 24/09/30,22:29:45,07,10,1, 11.9,1,1, 5.723, 10441.380, 449.268, 52871.896 24/09/30,22:29:45,08,10,1, 11.9,1,1, 5.723, 10441.378, 449.286, 52871.967 24/09/30,22:29:45,09,10,1, 11.9,1,1, 5.723, 10441.392, 449.261, 52871.857 24/09/30,22:29:45,10,10,1, 11.9,1,1, 5.723, 10441.398, 449.268, 52871.906 24/09/30,22:29:45,11,10,1, 11.9,1,1, 5.723, 10441.410, 449.258, 52871.926 24/09/30,22:29:45,12,10,1, 11.9,1,1, 5.723, 10441.436, 449.246, 52871.918 24/09/30,22:29:45,13,10,1, 11.9,1,1, 5.723, 10441.419, 449.267, 52871.938 24/09/30,22:29:45,14,10,1, 11.9,1,1, 5.723, 10441.413, 449.277, 52871.836 24/09/30,22:29:45,15,10,1, 11.9,1,1, 5.723, 10441.447, 449.238, 52871.952 24/09/30,22:29:45,16,10,1, 11.9,1,1, 5.723, 10441.420, 449.251, 52871.883 24/09/30,22:29:45,17,10,1, 11.9,1,1, 5.723, 10441.448, 449.257, 52871.854 24/09/30,22:29:45,18,10,1, 11.9,1,1, 5.723, 10441.411, 449.276, 52871.917 24/09/30,22:29:45,19,10,1, 11.9,1,1, 5.723, 10441.450, 449.262, 52871.841 24/09/30,22:29:46,00,10,1, 11.9,1,1, 5.721, 10441.444, 449.262, 52871.841 24/09/30,22:29:46,01,10,1, 11.9,1,1, 5.721, 10441.461, 449.275, 52871.927 24/09/30,22:29:46,02,10,1, 11.9,1,1, 5.721, 10441.495, 449.275, 52871.874 24/09/30,22:29:46,03,10,1, 11.9,1,1, 5.721, 10441.477, 449.274, 52871.814 24/09/30,22:29:46,04,10,1, 11.9,1,1, 5.721, 10441.468, 449.281, 52871.774 24/09/30,22:29:46,05,10,1, 11.9,1,1, 5.721, 10441.496, 449.288, 52871.912 24/09/30,22:29:46,06,10,1, 11.9,1,1, 5.721, 10441.492, 449.261, 52871.794 24/09/30,22:29:46,07,10,1, 11.9,1,1, 5.721, 10441.479, 449.265, 52871.847 24/09/30,22:29:46,08,10,1, 11.9,1,1, 5.721, 10441.501, 449.272, 52871.875 24/09/30,22:29:46,09,10,1, 11.9,1,1, 5.721, 10441.526, 449.265, 52871.811 24/09/30,22:29:46,10,10,1, 11.9,1,1, 5.721, 10441.514, 449.277, 52871.905 24/09/30,22:29:46,11,10,1, 11.9,1,1, 5.721, 10441.507, 449.281, 52871.833 24/09/30,22:29:46,12,10,1, 11.9,1,1, 5.721, 10441.545, 449.286, 52871.842 24/09/30,22:29:46,13,10,1, 11.9,1,1, 5.721, 10441.517, 449.286, 52871.875 24/09/30,22:29:46,14,10,1, 11.9,1,1, 5.721, 10441.523, 449.283, 52871.816 24/09/30,22:29:46,15,10,1, 11.9,1,1, 5.721, 10441.526, 449.298, 52871.895 24/09/30,22:29:46,16,10,1, 11.9,1,1, 5.721, 10441.516, 449.277, 52871.819 24/09/30,22:29:46,17,10,1, 11.9,1,1, 5.721, 10441.518, 449.295, 52871.828 24/09/30,22:29:46,18,10,1, 11.9,1,1, 5.721, 10441.538, 449.293, 52871.817 24/09/30,22:29:46,19,10,1, 11.9,1,1, 5.721, 10441.538, 449.261, 52871.749 24/09/30,22:29:47,00,10,1, 11.8,1,1, 5.720, 10441.536, 449.261, 52871.749 24/09/30,22:29:47,01,10,1, 11.8,1,1, 5.720, 10441.554, 449.272, 52871.808 24/09/30,22:29:47,02,10,1, 11.8,1,1, 5.720, 10441.552, 449.310, 52871.851 24/09/30,22:29:47,03,10,1, 11.8,1,1, 5.720, 10441.580, 449.307, 52871.806 24/09/30,22:29:47,04,10,1, 11.8,1,1, 5.720, 10441.557, 449.277, 52871.798 24/09/30,22:29:47,05,10,1, 11.8,1,1, 5.720, 10441.552, 449.295, 52871.870 24/09/30,22:29:47,06,10,1, 11.8,1,1, 5.720, 10441.556, 449.311, 52871.752 24/09/30,22:29:47,07,10,1, 11.8,1,1, 5.720, 10441.570, 449.291, 52871.813 24/09/30,22:29:47,08,10,1, 11.8,1,1, 5.720, 10441.581, 449.311, 52871.809 24/09/30,22:29:47,09,10,1, 11.8,1,1, 5.720, 10441.572, 449.286, 52871.776 24/09/30,22:29:47,10,10,1, 11.8,1,1, 5.720, 10441.560, 449.287, 52871.805 24/09/30,22:29:47,11,10,1, 11.8,1,1, 5.720, 10441.568, 449.314, 52871.744 24/09/30,22:29:47,12,10,1, 11.8,1,1, 5.720, 10441.581, 449.300, 52871.815 24/09/30,22:29:47,13,10,1, 11.8,1,1, 5.720, 10441.567, 449.297, 52871.774 24/09/30,22:29:47,14,10,1, 11.8,1,1, 5.720, 10441.595, 449.309, 52871.759 24/09/30,22:29:47,15,10,1, 11.8,1,1, 5.720, 10441.563, 449.306, 52871.835 24/09/30,22:29:47,16,10,1, 11.8,1,1, 5.720, 10441.589, 449.293, 52871.810 24/09/30,22:29:47,17,10,1, 11.8,1,1, 5.720, 10441.602, 449.288, 52871.752 24/09/30,22:29:47,18,10,1, 11.8,1,1, 5.720, 10441.597, 449.299, 52871.757 24/09/30,22:29:47,19,10,1, 11.8,1,1, 5.720, 10441.614, 449.292, 52871.745 24/09/30,22:29:48,00,10,1, 11.9,1,1, 5.721, 10441.611, 449.292, 52871.745 24/09/30,22:29:48,01,10,1, 11.9,1,1, 5.721, 10441.621, 449.298, 52871.740 24/09/30,22:29:48,02,10,1, 11.9,1,1, 5.721, 10441.598, 449.295, 52871.770 24/09/30,22:29:48,03,10,1, 11.9,1,1, 5.721, 10441.581, 449.300, 52871.782 24/09/30,22:29:48,04,10,1, 11.9,1,1, 5.721, 10441.611, 449.294, 52871.706 24/09/30,22:29:48,05,10,1, 11.9,1,1, 5.721, 10441.619, 449.300, 52871.783 24/09/30,22:29:48,06,10,1, 11.9,1,1, 5.721, 10441.625, 449.285, 52871.725 24/09/30,22:29:48,07,10,1, 11.9,1,1, 5.721, 10441.621, 449.293, 52871.772 24/09/30,22:29:48,08,10,1, 11.9,1,1, 5.721, 10441.634, 449.286, 52871.714 24/09/30,22:29:48,09,10,1, 11.9,1,1, 5.721, 10441.631, 449.300, 52871.727 24/09/30,22:29:48,10,10,1, 11.9,1,1, 5.721, 10441.607, 449.301, 52871.725 24/09/30,22:29:48,11,10,1, 11.9,1,1, 5.721, 10441.649, 449.288, 52871.739 24/09/30,22:29:48,12,10,1, 11.9,1,1, 5.721, 10441.618, 449.289, 52871.786 24/09/30,22:29:48,13,10,1, 11.9,1,1, 5.721, 10441.638, 449.287, 52871.725 24/09/30,22:29:48,14,10,1, 11.9,1,1, 5.721, 10441.647, 449.306, 52871.748 24/09/30,22:29:48,15,10,1, 11.9,1,1, 5.721, 10441.647, 449.285, 52871.725 24/09/30,22:29:48,16,10,1, 11.9,1,1, 5.721, 10441.659, 449.285, 52871.714 24/09/30,22:29:48,17,10,1, 11.9,1,1, 5.721, 10441.644, 449.287, 52871.766 24/09/30,22:29:48,18,10,1, 11.9,1,1, 5.721, 10441.666, 449.272, 52871.688 24/09/30,22:29:48,19,10,1, 11.9,1,1, 5.721, 10441.669, 449.294, 52871.742 24/09/30,22:29:49,00,10,1, 11.9,1,1, 5.717, 10441.661, 449.294, 52871.742 24/09/30,22:29:49,01,10,1, 11.9,1,1, 5.717, 10441.697, 449.302, 52871.735 24/09/30,22:29:49,02,10,1, 11.9,1,1, 5.717, 10441.660, 449.285, 52871.694 24/09/30,22:29:49,03,10,1, 11.9,1,1, 5.717, 10441.672, 449.283, 52871.638 24/09/30,22:29:49,04,10,1, 11.9,1,1, 5.717, 10441.681, 449.287, 52871.777 24/09/30,22:29:49,05,10,1, 11.9,1,1, 5.717, 10441.661, 449.300, 52871.704 24/09/30,22:29:49,06,10,1, 11.9,1,1, 5.717, 10441.679, 449.295, 52871.716 24/09/30,22:29:49,07,10,1, 11.9,1,1, 5.717, 10441.676, 449.287, 52871.739 24/09/30,22:29:49,08,10,1, 11.9,1,1, 5.717, 10441.718, 449.303, 52871.715 24/09/30,22:29:49,09,10,1, 11.9,1,1, 5.717, 10441.728, 449.276, 52871.763 24/09/30,22:29:49,10,10,1, 11.9,1,1, 5.717, 10441.708, 449.277, 52871.658 24/09/30,22:29:49,11,10,1, 11.9,1,1, 5.717, 10441.741, 449.256, 52871.729 24/09/30,22:29:49,12,10,1, 11.9,1,1, 5.717, 10441.732, 449.309, 52871.749 24/09/30,22:29:49,13,10,1, 11.9,1,1, 5.717, 10441.727, 449.286, 52871.638 24/09/30,22:29:49,14,10,1, 11.9,1,1, 5.717, 10441.719, 449.286, 52871.777 24/09/30,22:29:49,15,10,1, 11.9,1,1, 5.717, 10441.716, 449.290, 52871.619 24/09/30,22:29:49,16,10,1, 11.9,1,1, 5.717, 10441.742, 449.278, 52871.741 24/09/30,22:29:49,17,10,1, 11.9,1,1, 5.717, 10441.749, 449.272, 52871.711 24/09/30,22:29:49,18,10,1, 11.9,1,1, 5.717, 10441.732, 449.303, 52871.641 24/09/30,22:29:49,19,10,1, 11.9,1,1, 5.717, 10441.744, 449.306, 52871.747 24/09/30,22:29:50,00,10,1, 11.9,1,1, 5.721, 10441.736, 449.306, 52871.747 24/09/30,22:29:50,01,10,1, 11.9,1,1, 5.721, 10441.740, 449.321, 52871.699 24/09/30,22:29:50,02,10,1, 11.9,1,1, 5.721, 10441.773, 449.268, 52871.629 24/09/30,22:29:50,03,10,1, 11.9,1,1, 5.721, 10441.772, 449.283, 52871.638 24/09/30,22:29:50,04,10,1, 11.9,1,1, 5.721, 10441.778, 449.290, 52871.730 24/09/30,22:29:50,05,10,1, 11.9,1,1, 5.721, 10441.758, 449.305, 52871.693 24/09/30,22:29:50,06,10,1, 11.9,1,1, 5.721, 10441.799, 449.282, 52871.688 24/09/30,22:29:50,07,10,1, 11.9,1,1, 5.721, 10441.772, 449.298, 52871.677 24/09/30,22:29:50,08,10,1, 11.9,1,1, 5.721, 10441.786, 449.293, 52871.623 24/09/30,22:29:50,09,10,1, 11.9,1,1, 5.721, 10441.809, 449.281, 52871.660 24/09/30,22:29:50,10,10,1, 11.9,1,1, 5.721, 10441.797, 449.300, 52871.642 24/09/30,22:29:50,11,10,1, 11.9,1,1, 5.721, 10441.798, 449.321, 52871.723 24/09/30,22:29:50,12,10,1, 11.9,1,1, 5.721, 10441.800, 449.287, 52871.595 24/09/30,22:29:50,13,10,1, 11.9,1,1, 5.721, 10441.824, 449.296, 52871.628 24/09/30,22:29:50,14,10,1, 11.9,1,1, 5.721, 10441.828, 449.309, 52871.661 24/09/30,22:29:50,15,10,1, 11.9,1,1, 5.721, 10441.806, 449.332, 52871.630 24/09/30,22:29:50,16,10,1, 11.9,1,1, 5.721, 10441.817, 449.308, 52871.616 24/09/30,22:29:50,17,10,1, 11.9,1,1, 5.721, 10441.815, 449.309, 52871.682 24/09/30,22:29:50,18,10,1, 11.9,1,1, 5.721, 10441.835, 449.301, 52871.599 24/09/30,22:29:50,19,10,1, 11.9,1,1, 5.721, 10441.819, 449.308, 52871.721 24/09/30,22:29:51,00,10,1, 11.9,1,1, 5.721, 10441.811, 449.308, 52871.721 24/09/30,22:29:51,01,10,1, 11.9,1,1, 5.721, 10441.855, 449.317, 52871.676 24/09/30,22:29:51,02,10,1, 11.9,1,1, 5.721, 10441.838, 449.306, 52871.592 24/09/30,22:29:51,03,10,1, 11.9,1,1, 5.721, 10441.871, 449.332, 52871.663 24/09/30,22:29:51,04,10,1, 11.9,1,1, 5.721, 10441.865, 449.318, 52871.674 24/09/30,22:29:51,05,10,1, 11.9,1,1, 5.721, 10441.842, 449.324, 52871.585 24/09/30,22:29:51,06,10,1, 11.9,1,1, 5.721, 10441.865, 449.302, 52871.599 24/09/30,22:29:51,07,10,1, 11.9,1,1, 5.721, 10441.868, 449.313, 52871.633 24/09/30,22:29:51,08,10,1, 11.9,1,1, 5.721, 10441.864, 449.313, 52871.664 24/09/30,22:29:51,09,10,1, 11.9,1,1, 5.721, 10441.862, 449.325, 52871.645 24/09/30,22:29:51,10,10,1, 11.9,1,1, 5.721, 10441.885, 449.312, 52871.587 24/09/30,22:29:51,11,10,1, 11.9,1,1, 5.721, 10441.870, 449.316, 52871.626 24/09/30,22:29:51,12,10,1, 11.9,1,1, 5.721, 10441.882, 449.303, 52871.526 24/09/30,22:29:51,13,10,1, 11.9,1,1, 5.721, 10441.896, 449.329, 52871.669 24/09/30,22:29:51,14,10,1, 11.9,1,1, 5.721, 10441.863, 449.329, 52871.687 24/09/30,22:29:51,15,10,1, 11.9,1,1, 5.721, 10441.891, 449.292, 52871.547 24/09/30,22:29:51,16,10,1, 11.9,1,1, 5.721, 10441.878, 449.316, 52871.642 24/09/30,22:29:51,17,10,1, 11.9,1,1, 5.721, 10441.897, 449.312, 52871.554 24/09/30,22:29:51,18,10,1, 11.9,1,1, 5.721, 10441.898, 449.317, 52871.576 24/09/30,22:29:51,19,10,1, 11.9,1,1, 5.721, 10441.890, 449.315, 52871.640 24/09/30,22:29:52,00,11,1, 11.9,1,1, 5.721, 10441.886, 449.315, 52871.640 24/09/30,22:29:52,01,11,1, 11.9,1,1, 5.721, 10441.893, 449.307, 52871.579 24/09/30,22:29:52,02,11,1, 11.9,1,1, 5.721, 10441.899, 449.304, 52871.562 24/09/30,22:29:52,03,11,1, 11.9,1,1, 5.721, 10441.897, 449.285, 52871.589 24/09/30,22:29:52,04,11,1, 11.9,1,1, 5.721, 10441.921, 449.326, 52871.543 24/09/30,22:29:52,05,11,1, 11.9,1,1, 5.721, 10441.934, 449.307, 52871.506 24/09/30,22:29:52,06,11,1, 11.9,1,1, 5.721, 10441.931, 449.319, 52871.576 24/09/30,22:29:52,07,11,1, 11.9,1,1, 5.721, 10441.915, 449.300, 52871.502 24/09/30,22:29:52,08,11,1, 11.9,1,1, 5.721, 10441.915, 449.327, 52871.630 24/09/30,22:29:52,09,11,1, 11.9,1,1, 5.721, 10441.918, 449.316, 52871.530 24/09/30,22:29:52,10,11,1, 11.9,1,1, 5.721, 10441.909, 449.316, 52871.505 24/09/30,22:29:52,11,11,1, 11.9,1,1, 5.721, 10441.933, 449.309, 52871.576 24/09/30,22:29:52,12,11,1, 11.9,1,1, 5.721, 10441.928, 449.290, 52871.462 24/09/30,22:29:52,13,11,1, 11.9,1,1, 5.721, 10441.931, 449.299, 52871.588 24/09/30,22:29:52,14,11,1, 11.9,1,1, 5.721, 10441.916, 449.305, 52871.534 24/09/30,22:29:52,15,11,1, 11.9,1,1, 5.721, 10441.932, 449.289, 52871.546 24/09/30,22:29:52,16,11,1, 11.9,1,1, 5.721, 10441.938, 449.298, 52871.577 24/09/30,22:29:52,17,11,1, 11.9,1,1, 5.721, 10441.943, 449.290, 52871.488 24/09/30,22:29:52,18,11,1, 11.9,1,1, 5.721, 10441.936, 449.298, 52871.582 24/09/30,22:29:52,19,11,1, 11.9,1,1, 5.721, 10441.960, 449.274, 52871.413 24/09/30,22:29:53,00,11,1, 11.9,1,1, 5.721, 10441.953, 449.274, 52871.413 24/09/30,22:29:53,01,11,1, 11.9,1,1, 5.721, 10441.961, 449.271, 52871.486 24/09/30,22:29:53,02,11,1, 11.9,1,1, 5.721, 10441.963, 449.276, 52871.477 24/09/30,22:29:53,03,11,1, 11.9,1,1, 5.721, 10441.947, 449.280, 52871.547 24/09/30,22:29:53,04,11,1, 11.9,1,1, 5.721, 10441.945, 449.291, 52871.467 24/09/30,22:29:53,05,11,1, 11.9,1,1, 5.721, 10441.950, 449.311, 52871.620 24/09/30,22:29:53,06,11,1, 11.9,1,1, 5.721, 10441.958, 449.260, 52871.455 24/09/30,22:29:53,07,11,1, 11.9,1,1, 5.721, 10441.962, 449.271, 52871.540 24/09/30,22:29:53,08,11,1, 11.9,1,1, 5.721, 10441.964, 449.262, 52871.496 24/09/30,22:29:53,09,11,1, 11.9,1,1, 5.721, 10441.938, 449.279, 52871.419 24/09/30,22:29:53,10,11,1, 11.9,1,1, 5.721, 10441.963, 449.312, 52871.526 24/09/30,22:29:53,11,11,1, 11.9,1,1, 5.721, 10441.941, 449.254, 52871.468 24/09/30,22:29:53,12,11,1, 11.9,1,1, 5.721, 10441.951, 449.260, 52871.474 24/09/30,22:29:53,13,11,1, 11.9,1,1, 5.721, 10441.964, 449.288, 52871.470 24/09/30,22:29:53,14,11,1, 11.9,1,1, 5.721, 10441.968, 449.300, 52871.468 24/09/30,22:29:53,15,11,1, 11.9,1,1, 5.721, 10441.974, 449.287, 52871.418 24/09/30,22:29:53,16,11,1, 11.9,1,1, 5.721, 10441.988, 449.282, 52871.414 24/09/30,22:29:53,17,11,1, 11.9,1,1, 5.721, 10441.972, 449.296, 52871.499 24/09/30,22:29:53,18,11,1, 11.9,1,1, 5.721, 10441.962, 449.279, 52871.551 24/09/30,22:29:53,19,11,1, 11.9,1,1, 5.721, 10441.992, 449.266, 52871.376 24/09/30,22:29:54,00,11,1, 11.9,1,1, 5.720, 10441.986, 449.266, 52871.376 24/09/30,22:29:54,01,11,1, 11.9,1,1, 5.720, 10441.948, 449.286, 52871.508 24/09/30,22:29:54,02,11,1, 11.9,1,1, 5.720, 10442.001, 449.275, 52871.485 24/09/30,22:29:54,03,11,1, 11.9,1,1, 5.720, 10441.986, 449.280, 52871.459 24/09/30,22:29:54,04,11,1, 11.9,1,1, 5.720, 10441.989, 449.270, 52871.346 24/09/30,22:29:54,05,11,1, 11.9,1,1, 5.720, 10441.988, 449.281, 52871.507 24/09/30,22:29:54,06,11,1, 11.9,1,1, 5.720, 10441.968, 449.280, 52871.394 24/09/30,22:29:54,07,11,1, 11.9,1,1, 5.720, 10441.977, 449.300, 52871.374 24/09/30,22:29:54,08,11,1, 11.9,1,1, 5.720, 10441.993, 449.277, 52871.513 24/09/30,22:29:54,09,11,1, 11.9,1,1, 5.720, 10442.006, 449.291, 52871.392 24/09/30,22:29:54,10,11,1, 11.9,1,1, 5.720, 10442.005, 449.299, 52871.488 24/09/30,22:29:54,11,11,1, 11.9,1,1, 5.720, 10442.025, 449.306, 52871.398 24/09/30,22:29:54,12,11,1, 11.9,1,1, 5.720, 10442.041, 449.293, 52871.405 24/09/30,22:29:54,13,11,1, 11.9,1,1, 5.720, 10441.996, 449.280, 52871.420 24/09/30,22:29:54,14,11,1, 11.9,1,1, 5.720, 10442.042, 449.285, 52871.393 24/09/30,22:29:54,15,11,1, 11.9,1,1, 5.720, 10442.020, 449.302, 52871.513 24/09/30,22:29:54,16,11,1, 11.9,1,1, 5.720, 10442.023, 449.294, 52871.353 24/09/30,22:29:54,17,11,1, 11.9,1,1, 5.720, 10442.024, 449.299, 52871.511 24/09/30,22:29:54,18,11,1, 11.9,1,1, 5.720, 10442.001, 449.301, 52871.499 24/09/30,22:29:54,19,11,1, 11.9,1,1, 5.720, 10442.025, 449.305, 52871.418 24/09/30,22:29:55,00,11,1, 11.8,1,1, 5.723, 10442.020, 449.305, 52871.418 24/09/30,22:29:55,01,11,1, 11.8,1,1, 5.723, 10442.047, 449.315, 52871.362 24/09/30,22:29:55,02,11,1, 11.8,1,1, 5.723, 10442.023, 449.301, 52871.451 24/09/30,22:29:55,03,11,1, 11.8,1,1, 5.723, 10442.031, 449.287, 52871.441 24/09/30,22:29:55,04,11,1, 11.8,1,1, 5.723, 10442.038, 449.311, 52871.447 24/09/30,22:29:55,05,11,1, 11.8,1,1, 5.723, 10442.045, 449.295, 52871.495 24/09/30,22:29:55,06,11,1, 11.8,1,1, 5.723, 10442.043, 449.316, 52871.347 24/09/30,22:29:55,07,11,1, 11.8,1,1, 5.723, 10442.051, 449.311, 52871.474 24/09/30,22:29:55,08,11,1, 11.8,1,1, 5.723, 10442.047, 449.306, 52871.367 24/09/30,22:29:55,09,11,1, 11.8,1,1, 5.723, 10442.042, 449.309, 52871.266 24/09/30,22:29:55,10,11,1, 11.8,1,1, 5.723, 10442.032, 449.322, 52871.531 24/09/30,22:29:55,11,11,1, 11.8,1,1, 5.723, 10442.049, 449.309, 52871.323 24/09/30,22:29:55,12,11,1, 11.8,1,1, 5.723, 10442.058, 449.301, 52871.422 24/09/30,22:29:55,13,11,1, 11.8,1,1, 5.723, 10442.043, 449.318, 52871.420 24/09/30,22:29:55,14,11,1, 11.8,1,1, 5.723, 10442.078, 449.322, 52871.415 24/09/30,22:29:55,15,11,1, 11.8,1,1, 5.723, 10442.059, 449.313, 52871.407 24/09/30,22:29:55,16,11,1, 11.8,1,1, 5.723, 10442.073, 449.325, 52871.319 24/09/30,22:29:55,17,11,1, 11.8,1,1, 5.723, 10442.073, 449.324, 52871.450 24/09/30,22:29:55,18,11,1, 11.8,1,1, 5.723, 10442.072, 449.292, 52871.305 24/09/30,22:29:55,19,11,1, 11.8,1,1, 5.723, 10442.083, 449.334, 52871.335 24/09/30,22:29:56,00,11,1, 11.9,1,1, 5.719, 10442.078, 449.334, 52871.335 24/09/30,22:29:56,01,11,1, 11.9,1,1, 5.719, 10442.061, 449.326, 52871.352 24/09/30,22:29:56,02,11,1, 11.9,1,1, 5.719, 10442.077, 449.325, 52871.435 24/09/30,22:29:56,03,11,1, 11.9,1,1, 5.719, 10442.053, 449.319, 52871.264 24/09/30,22:29:56,04,11,1, 11.9,1,1, 5.719, 10442.057, 449.357, 52871.304 24/09/30,22:29:56,05,11,1, 11.9,1,1, 5.719, 10442.070, 449.319, 52871.319 24/09/30,22:29:56,06,11,1, 11.9,1,1, 5.719, 10442.069, 449.313, 52871.312 24/09/30,22:29:56,07,11,1, 11.9,1,1, 5.719, 10442.076, 449.303, 52871.388 24/09/30,22:29:56,08,11,1, 11.9,1,1, 5.719, 10442.078, 449.304, 52871.331 24/09/30,22:29:56,09,11,1, 11.9,1,1, 5.719, 10442.103, 449.308, 52871.378 24/09/30,22:29:56,10,11,1, 11.9,1,1, 5.719, 10442.076, 449.338, 52871.395 24/09/30,22:29:56,11,11,1, 11.9,1,1, 5.719, 10442.077, 449.322, 52871.333 24/09/30,22:29:56,12,11,1, 11.9,1,1, 5.719, 10442.084, 449.315, 52871.365 24/09/30,22:29:56,13,11,1, 11.9,1,1, 5.719, 10442.096, 449.302, 52871.312 24/09/30,22:29:56,14,11,1, 11.9,1,1, 5.719, 10442.074, 449.328, 52871.321 24/09/30,22:29:56,15,11,1, 11.9,1,1, 5.719, 10442.089, 449.330, 52871.347 24/09/30,22:29:56,16,11,1, 11.9,1,1, 5.719, 10442.104, 449.325, 52871.271 24/09/30,22:29:56,17,11,1, 11.9,1,1, 5.719, 10442.104, 449.343, 52871.404 24/09/30,22:29:56,18,11,1, 11.9,1,1, 5.719, 10442.096, 449.319, 52871.255 24/09/30,22:29:56,19,11,1, 11.9,1,1, 5.719, 10442.118, 449.333, 52871.302 24/09/30,22:29:57,00,11,1, 11.8,1,1, 5.722, 10442.111, 449.333, 52871.302 24/09/30,22:29:57,01,11,1, 11.8,1,1, 5.722, 10442.105, 449.327, 52871.281 24/09/30,22:29:57,02,11,1, 11.8,1,1, 5.722, 10442.104, 449.406, 52871.554 24/09/30,22:29:57,03,11,1, 11.8,1,1, 5.722, 10442.124, 449.421, 52871.636 24/09/30,22:29:57,04,11,1, 11.8,1,1, 5.722, 10442.118, 449.452, 52871.649 24/09/30,22:29:57,05,11,1, 11.8,1,1, 5.722, 10442.105, 449.437, 52871.555 24/09/30,22:29:57,06,11,1, 11.8,1,1, 5.722, 10442.101, 449.436, 52871.590 24/09/30,22:29:57,07,11,1, 11.8,1,1, 5.722, 10442.102, 449.435, 52871.625 24/09/30,22:29:57,08,11,1, 11.8,1,1, 5.722, 10442.104, 449.443, 52871.586 24/09/30,22:29:57,09,11,1, 11.8,1,1, 5.722, 10442.097, 449.446, 52871.724 24/09/30,22:29:57,10,11,1, 11.8,1,1, 5.722, 10442.065, 449.442, 52871.760 24/09/30,22:29:57,11,11,1, 11.8,1,1, 5.722, 10442.090, 449.449, 52871.548 24/09/30,22:29:57,12,11,1, 11.8,1,1, 5.722, 10442.091, 449.437, 52871.633 24/09/30,22:29:57,13,11,1, 11.8,1,1, 5.722, 10442.126, 449.464, 52871.612 24/09/30,22:29:57,14,11,1, 11.8,1,1, 5.722, 10442.092, 449.459, 52871.711 24/09/30,22:29:57,15,11,1, 11.8,1,1, 5.722, 10442.100, 449.442, 52871.552 24/09/30,22:29:57,16,11,1, 11.8,1,1, 5.722, 10442.121, 449.455, 52871.608 24/09/30,22:29:57,17,11,1, 11.8,1,1, 5.722, 10442.095, 449.470, 52871.688 24/09/30,22:29:57,18,11,1, 11.8,1,1, 5.722, 10442.119, 449.434, 52871.555 24/09/30,22:29:57,19,11,1, 11.8,1,1, 5.722, 10442.112, 449.449, 52871.619 24/09/30,22:29:58,00,11,1, 11.8,1,1, 5.721, 10442.111, 449.449, 52871.619 24/09/30,22:29:58,01,11,1, 11.8,1,1, 5.721, 10442.142, 449.454, 52871.571 24/09/30,22:29:58,02,11,1, 11.8,1,1, 5.721, 10442.108, 449.455, 52871.661 24/09/30,22:29:58,03,11,1, 11.8,1,1, 5.721, 10442.118, 449.494, 52871.562 24/09/30,22:29:58,04,11,1, 11.8,1,1, 5.721, 10442.120, 449.441, 52871.678 24/09/30,22:29:58,05,11,1, 11.8,1,1, 5.721, 10442.117, 449.457, 52871.512 24/09/30,22:29:58,06,11,1, 11.8,1,1, 5.721, 10442.106, 449.452, 52871.659 24/09/30,22:29:58,07,11,1, 11.8,1,1, 5.721, 10442.089, 449.455, 52871.488 24/09/30,22:29:58,08,11,1, 11.8,1,1, 5.721, 10442.110, 449.467, 52871.589 24/09/30,22:29:58,09,11,1, 11.8,1,1, 5.721, 10442.112, 449.455, 52871.584 24/09/30,22:29:58,10,11,1, 11.8,1,1, 5.721, 10442.093, 449.454, 52871.409 24/09/30,22:29:58,11,11,1, 11.8,1,1, 5.721, 10442.136, 449.480, 52871.621 24/09/30,22:29:58,12,11,1, 11.8,1,1, 5.721, 10442.099, 449.468, 52871.567 24/09/30,22:29:58,13,11,1, 11.8,1,1, 5.721, 10442.101, 449.483, 52871.543 24/09/30,22:29:58,14,11,1, 11.8,1,1, 5.721, 10442.110, 449.471, 52871.614 24/09/30,22:29:58,15,11,1, 11.8,1,1, 5.721, 10442.113, 449.479, 52871.563 24/09/30,22:29:58,16,11,1, 11.8,1,1, 5.721, 10442.122, 449.486, 52871.543 24/09/30,22:29:58,17,11,1, 11.8,1,1, 5.721, 10442.074, 449.476, 52871.484 24/09/30,22:29:58,18,11,1, 11.8,1,1, 5.721, 10442.110, 449.480, 52871.486 24/09/30,22:29:58,19,11,1, 11.8,1,1, 5.721, 10442.094, 449.495, 52871.569 24/09/30,22:29:59,00,11,1, 11.8,1,1, 5.721, 10442.086, 449.495, 52871.569 24/09/30,22:29:59,01,11,1, 11.8,1,1, 5.721, 10442.095, 449.505, 52871.634 24/09/30,22:29:59,02,11,1, 11.8,1,1, 5.721, 10442.101, 449.497, 52871.566 24/09/30,22:29:59,03,11,1, 11.8,1,1, 5.721, 10442.121, 449.518, 52871.680 24/09/30,22:29:59,04,11,1, 11.8,1,1, 5.721, 10442.110, 449.494, 52871.463 24/09/30,22:29:59,05,11,1, 11.8,1,1, 5.721, 10442.106, 449.493, 52871.575 24/09/30,22:29:59,06,11,1, 11.8,1,1, 5.721, 10442.093, 449.500, 52871.621 24/09/30,22:29:59,07,11,1, 11.8,1,1, 5.721, 10442.103, 449.500, 52871.521 24/09/30,22:29:59,08,11,1, 11.8,1,1, 5.721, 10442.116, 449.486, 52871.578 24/09/30,22:29:59,09,11,1, 11.8,1,1, 5.721, 10442.100, 449.487, 52871.476 24/09/30,22:29:59,10,11,1, 11.8,1,1, 5.721, 10442.123, 449.507, 52871.639 24/09/30,22:29:59,11,11,1, 11.8,1,1, 5.721, 10442.070, 449.519, 52871.569 24/09/30,22:29:59,12,11,1, 11.8,1,1, 5.721, 10442.129, 449.502, 52871.494 24/09/30,22:29:59,13,11,1, 11.8,1,1, 5.721, 10442.078, 449.527, 52871.552 24/09/30,22:29:59,14,11,1, 11.8,1,1, 5.721, 10442.118, 449.517, 52871.467 24/09/30,22:29:59,15,11,1, 11.8,1,1, 5.721, 10442.097, 449.509, 52871.552 24/09/30,22:29:59,16,11,1, 11.8,1,1, 5.721, 10442.102, 449.526, 52871.508 24/09/30,22:29:59,17,11,1, 11.8,1,1, 5.721, 10442.125, 449.516, 52871.429 24/09/30,22:29:59,18,11,1, 11.8,1,1, 5.721, 10442.083, 449.521, 52871.601 24/09/30,22:29:59,19,11,1, 11.8,1,1, 5.721, 10442.088, 449.510, 52871.475 24/09/30,22:30:00,00,11,1, 11.9,1,1, 5.719, 10442.086, 449.510, 52871.475 24/09/30,22:30:00,01,11,1, 11.9,1,1, 5.719, 10442.118, 449.548, 52871.493 24/09/30,22:30:00,02,11,1, 11.9,1,1, 5.719, 10442.075, 449.448, 52871.203 24/09/30,22:30:00,03,11,1, 11.9,1,1, 5.719, 10442.105, 449.466, 52871.258 24/09/30,22:30:00,04,11,1, 11.9,1,1, 5.719, 10442.079, 449.441, 52871.200 24/09/30,22:30:00,05,11,1, 11.9,1,1, 5.719, 10442.101, 449.443, 52871.232 24/09/30,22:30:00,06,11,1, 11.9,1,1, 5.719, 10442.085, 449.442, 52871.098 24/09/30,22:30:00,07,11,1, 11.9,1,1, 5.719, 10442.092, 449.434, 52871.163 24/09/30,22:30:00,08,11,1, 11.9,1,1, 5.719, 10442.090, 449.448, 52871.201 24/09/30,22:30:00,09,11,1, 11.9,1,1, 5.719, 10442.100, 449.458, 52871.126 24/09/30,22:30:00,10,11,1, 11.9,1,1, 5.719, 10442.114, 449.442, 52871.203 24/09/30,22:30:00,11,11,1, 11.9,1,1, 5.719, 10442.102, 449.457, 52871.183 24/09/30,22:30:00,12,11,1, 11.9,1,1, 5.719, 10442.115, 449.449, 52871.119 24/09/30,22:30:00,13,11,1, 11.9,1,1, 5.719, 10442.108, 449.461, 52871.177 24/09/30,22:30:00,14,11,1, 11.9,1,1, 5.719, 10442.108, 449.445, 52871.180 24/09/30,22:30:00,15,11,1, 11.9,1,1, 5.719, 10442.102, 449.468, 52871.185 24/09/30,22:30:00,16,11,1, 11.9,1,1, 5.719, 10442.084, 449.469, 52871.214 24/09/30,22:30:00,17,11,1, 11.9,1,1, 5.719, 10442.092, 449.471, 52871.119 24/09/30,22:30:00,18,11,1, 11.9,1,1, 5.719, 10442.094, 449.476, 52871.129 24/09/30,22:30:00,19,11,1, 11.9,1,1, 5.719, 10442.104, 449.474, 52871.103 24/09/30,22:30:01,00,11,1, 11.9,1,1, 5.725, 10442.103, 449.474, 52871.103 24/09/30,22:30:01,01,11,1, 11.9,1,1, 5.725, 10442.098, 449.487, 52871.190 24/09/30,22:30:01,02,11,1, 11.9,1,1, 5.725, 10442.105, 449.451, 52871.190 24/09/30,22:30:01,03,11,1, 11.9,1,1, 5.725, 10442.074, 449.462, 52871.189 24/09/30,22:30:01,04,11,1, 11.9,1,1, 5.725, 10442.103, 449.450, 52871.130 24/09/30,22:30:01,05,11,1, 11.9,1,1, 5.725, 10442.069, 449.488, 52871.157 24/09/30,22:30:01,06,11,1, 11.9,1,1, 5.725, 10442.078, 449.468, 52871.095 24/09/30,22:30:01,07,11,1, 11.9,1,1, 5.725, 10442.101, 449.452, 52871.113 24/09/30,22:30:01,08,11,1, 11.9,1,1, 5.725, 10442.062, 449.469, 52871.130 24/09/30,22:30:01,09,11,1, 11.9,1,1, 5.725, 10442.092, 449.429, 52871.034 24/09/30,22:30:01,10,11,1, 11.9,1,1, 5.725, 10442.074, 449.495, 52871.221 24/09/30,22:30:01,11,11,1, 11.9,1,1, 5.725, 10442.073, 449.479, 52871.107 24/09/30,22:30:01,12,11,1, 11.9,1,1, 5.725, 10442.084, 449.445, 52871.062 24/09/30,22:30:01,13,11,1, 11.9,1,1, 5.725, 10442.076, 449.481, 52871.109 24/09/30,22:30:01,14,11,1, 11.9,1,1, 5.725, 10442.102, 449.470, 52871.093 24/09/30,22:30:01,15,11,1, 11.9,1,1, 5.725, 10442.074, 449.469, 52871.189 24/09/30,22:30:01,16,11,1, 11.9,1,1, 5.725, 10442.084, 449.504, 52871.057 24/09/30,22:30:01,17,11,1, 11.9,1,1, 5.725, 10442.078, 449.464, 52871.046 24/09/30,22:30:01,18,11,1, 11.9,1,1, 5.725, 10442.067, 449.488, 52871.096 24/09/30,22:30:01,19,11,1, 11.9,1,1, 5.725, 10442.084, 449.500, 52871.058 24/09/30,22:30:02,00,11,1, 11.9,1,1, 5.721, 10442.078, 449.500, 52871.058 24/09/30,22:30:02,01,11,1, 11.9,1,1, 5.721, 10442.086, 449.494, 52871.032 24/09/30,22:30:02,02,11,1, 11.9,1,1, 5.721, 10442.077, 449.489, 52871.016 24/09/30,22:30:02,03,11,1, 11.9,1,1, 5.721, 10442.097, 449.490, 52871.157 24/09/30,22:30:02,04,11,1, 11.9,1,1, 5.721, 10442.093, 449.465, 52871.033 24/09/30,22:30:02,05,11,1, 11.9,1,1, 5.721, 10442.065, 449.491, 52871.122 24/09/30,22:30:02,06,11,1, 11.9,1,1, 5.721, 10442.076, 449.497, 52870.985 24/09/30,22:30:02,07,11,1, 11.9,1,1, 5.721, 10442.097, 449.495, 52871.068 24/09/30,22:30:02,08,11,1, 11.9,1,1, 5.721, 10442.069, 449.461, 52870.905 24/09/30,22:30:02,09,11,1, 11.9,1,1, 5.721, 10442.052, 449.499, 52871.117 24/09/30,22:30:02,10,11,1, 11.9,1,1, 5.721, 10442.064, 449.508, 52871.144 24/09/30,22:30:02,11,11,1, 11.9,1,1, 5.721, 10442.078, 449.493, 52871.071 24/09/30,22:30:02,12,11,1, 11.9,1,1, 5.721, 10442.084, 449.484, 52871.012 24/09/30,22:30:02,13,11,1, 11.9,1,1, 5.721, 10442.055, 449.508, 52871.111 24/09/30,22:30:02,14,11,1, 11.9,1,1, 5.721, 10442.095, 449.500, 52870.969 24/09/30,22:30:02,15,11,1, 11.9,1,1, 5.721, 10442.069, 449.516, 52871.099 24/09/30,22:30:02,16,11,1, 11.9,1,1, 5.721, 10442.083, 449.505, 52871.004 24/09/30,22:30:02,17,11,1, 11.9,1,1, 5.721, 10442.074, 449.494, 52871.017 24/09/30,22:30:02,18,11,1, 11.9,1,1, 5.721, 10442.107, 449.495, 52871.056 24/09/30,22:30:02,19,11,1, 11.9,1,1, 5.721, 10442.086, 449.494, 52870.994 24/09/30,22:30:03,00,10,1, 11.9,1,1, 5.721, 10442.078, 449.494, 52870.994 24/09/30,22:30:03,01,10,1, 11.9,1,1, 5.721, 10442.090, 449.518, 52871.031 24/09/30,22:30:03,02,10,1, 11.9,1,1, 5.721, 10442.088, 449.477, 52870.969 24/09/30,22:30:03,03,10,1, 11.9,1,1, 5.721, 10442.099, 449.496, 52871.042 24/09/30,22:30:03,04,10,1, 11.9,1,1, 5.721, 10442.083, 449.518, 52871.041 24/09/30,22:30:03,05,10,1, 11.9,1,1, 5.721, 10442.108, 449.518, 52870.963 24/09/30,22:30:03,06,10,1, 11.9,1,1, 5.721, 10442.087, 449.491, 52871.090 24/09/30,22:30:03,07,10,1, 11.9,1,1, 5.721, 10442.103, 449.503, 52870.994 24/09/30,22:30:03,08,10,1, 11.9,1,1, 5.721, 10442.102, 449.493, 52871.033 24/09/30,22:30:03,09,10,1, 11.9,1,1, 5.721, 10442.100, 449.502, 52871.003 24/09/30,22:30:03,10,10,1, 11.9,1,1, 5.721, 10442.101, 449.516, 52870.927 24/09/30,22:30:03,11,10,1, 11.9,1,1, 5.721, 10442.089, 449.501, 52871.030 24/09/30,22:30:03,12,10,1, 11.9,1,1, 5.721, 10442.108, 449.521, 52870.899 24/09/30,22:30:03,13,10,1, 11.9,1,1, 5.721, 10442.109, 449.507, 52871.018 24/09/30,22:30:03,14,10,1, 11.9,1,1, 5.721, 10442.102, 449.514, 52871.052 24/09/30,22:30:03,15,10,1, 11.9,1,1, 5.721, 10442.127, 449.513, 52870.969 24/09/30,22:30:03,16,10,1, 11.9,1,1, 5.721, 10442.127, 449.527, 52871.024 24/09/30,22:30:03,17,10,1, 11.9,1,1, 5.721, 10442.090, 449.515, 52870.993 24/09/30,22:30:03,18,10,1, 11.9,1,1, 5.721, 10442.107, 449.535, 52871.032 24/09/30,22:30:03,19,10,1, 11.9,1,1, 5.721, 10442.135, 449.534, 52871.031 24/09/30,22:30:04,00,10,1, 11.9,1,1, 5.722, 10442.128, 449.534, 52871.031 24/09/30,22:30:04,01,10,1, 11.9,1,1, 5.722, 10442.104, 449.511, 52870.999 24/09/30,22:30:04,02,10,1, 11.9,1,1, 5.722, 10442.121, 449.515, 52871.016 24/09/30,22:30:04,03,10,1, 11.9,1,1, 5.722, 10442.126, 449.519, 52870.944 24/09/30,22:30:04,04,10,1, 11.9,1,1, 5.722, 10442.115, 449.524, 52871.008 24/09/30,22:30:04,05,10,1, 11.9,1,1, 5.722, 10442.112, 449.525, 52870.920 24/09/30,22:30:04,06,10,1, 11.9,1,1, 5.722, 10442.108, 449.533, 52871.031 24/09/30,22:30:04,07,10,1, 11.9,1,1, 5.722, 10442.102, 449.496, 52870.953 24/09/30,22:30:04,08,10,1, 11.9,1,1, 5.722, 10442.153, 449.526, 52870.847 24/09/30,22:30:04,09,10,1, 11.9,1,1, 5.722, 10442.128, 449.509, 52870.933 24/09/30,22:30:04,10,10,1, 11.9,1,1, 5.722, 10442.132, 449.520, 52870.834 24/09/30,22:30:04,11,10,1, 11.9,1,1, 5.722, 10442.141, 449.514, 52870.952 24/09/30,22:30:04,12,10,1, 11.9,1,1, 5.722, 10442.124, 449.536, 52870.956 24/09/30,22:30:04,13,10,1, 11.9,1,1, 5.722, 10442.147, 449.541, 52870.951 24/09/30,22:30:04,14,10,1, 11.9,1,1, 5.722, 10442.123, 449.532, 52870.988 24/09/30,22:30:04,15,10,1, 11.9,1,1, 5.722, 10442.150, 449.541, 52870.917 24/09/30,22:30:04,16,10,1, 11.9,1,1, 5.722, 10442.138, 449.527, 52870.976 24/09/30,22:30:04,17,10,1, 11.9,1,1, 5.722, 10442.160, 449.540, 52870.974 24/09/30,22:30:04,18,10,1, 11.9,1,1, 5.722, 10442.143, 449.530, 52870.887 24/09/30,22:30:04,19,10,1, 11.9,1,1, 5.722, 10442.135, 449.526, 52870.977 24/09/30,22:30:05,00,10,1, 11.9,1,1, 5.724, 10442.128, 449.526, 52870.977 24/09/30,22:30:05,01,10,1, 11.9,1,1, 5.724, 10442.164, 449.510, 52870.943 24/09/30,22:30:05,02,10,1, 11.9,1,1, 5.724, 10442.138, 449.537, 52870.889 24/09/30,22:30:05,03,10,1, 11.9,1,1, 5.724, 10442.148, 449.544, 52870.893 24/09/30,22:30:05,04,10,1, 11.9,1,1, 5.724, 10442.144, 449.554, 52870.983 24/09/30,22:30:05,05,10,1, 11.9,1,1, 5.724, 10442.145, 449.558, 52870.865 24/09/30,22:30:05,06,10,1, 11.9,1,1, 5.724, 10442.144, 449.532, 52870.943 24/09/30,22:30:05,07,10,1, 11.9,1,1, 5.724, 10442.136, 449.550, 52870.905 24/09/30,22:30:05,08,10,1, 11.9,1,1, 5.724, 10442.139, 449.565, 52870.849 24/09/30,22:30:05,09,10,1, 11.9,1,1, 5.724, 10442.133, 449.550, 52870.938 24/09/30,22:30:05,10,10,1, 11.9,1,1, 5.724, 10442.133, 449.570, 52870.884 24/09/30,22:30:05,11,10,1, 11.9,1,1, 5.724, 10442.139, 449.572, 52870.919 24/09/30,22:30:05,12,10,1, 11.9,1,1, 5.724, 10442.144, 449.572, 52870.920 24/09/30,22:30:05,13,10,1, 11.9,1,1, 5.724, 10442.183, 449.554, 52870.865 24/09/30,22:30:05,14,10,1, 11.9,1,1, 5.724, 10442.159, 449.563, 52870.948 24/09/30,22:30:05,15,10,1, 11.9,1,1, 5.724, 10442.132, 449.562, 52870.865 24/09/30,22:30:05,16,10,1, 11.9,1,1, 5.724, 10442.143, 449.543, 52870.871 24/09/30,22:30:05,17,10,1, 11.9,1,1, 5.724, 10442.118, 449.559, 52870.748 24/09/30,22:30:05,18,10,1, 11.9,1,1, 5.724, 10442.170, 449.537, 52870.860 24/09/30,22:30:05,19,10,1, 11.9,1,1, 5.724, 10442.183, 449.572, 52870.876 24/09/30,22:30:06,00,10,1, 11.9,1,1, 5.722, 10442.178, 449.572, 52870.876 24/09/30,22:30:06,01,10,1, 11.9,1,1, 5.722, 10442.145, 449.577, 52870.901 24/09/30,22:30:06,02,10,1, 11.9,1,1, 5.722, 10442.144, 449.568, 52870.871 24/09/30,22:30:06,03,10,1, 11.9,1,1, 5.722, 10442.132, 449.554, 52870.791 24/09/30,22:30:06,04,10,1, 11.9,1,1, 5.722, 10442.154, 449.556, 52870.902 24/09/30,22:30:06,05,10,1, 11.9,1,1, 5.722, 10442.136, 449.564, 52870.848 24/09/30,22:30:06,06,10,1, 11.9,1,1, 5.722, 10442.129, 449.585, 52870.850 24/09/30,22:30:06,07,10,1, 11.9,1,1, 5.722, 10442.138, 449.576, 52870.885 24/09/30,22:30:06,08,10,1, 11.9,1,1, 5.722, 10442.144, 449.566, 52870.781 24/09/30,22:30:06,09,10,1, 11.9,1,1, 5.722, 10442.150, 449.614, 52870.879 24/09/30,22:30:06,10,10,1, 11.9,1,1, 5.722, 10442.125, 449.598, 52870.787 24/09/30,22:30:06,11,10,1, 11.9,1,1, 5.722, 10442.147, 449.626, 52870.809 24/09/30,22:30:06,12,10,1, 11.9,1,1, 5.722, 10442.167, 449.612, 52870.894 24/09/30,22:30:06,13,10,1, 11.9,1,1, 5.722, 10442.148, 449.588, 52870.799 24/09/30,22:30:06,14,10,1, 11.9,1,1, 5.722, 10442.143, 449.619, 52870.866 24/09/30,22:30:06,15,10,1, 11.9,1,1, 5.722, 10442.152, 449.597, 52870.817 24/09/30,22:30:06,16,10,1, 11.9,1,1, 5.722, 10442.151, 449.586, 52870.803 24/09/30,22:30:06,17,10,1, 11.9,1,1, 5.722, 10442.172, 449.620, 52870.896 24/09/30,22:30:06,18,10,1, 11.9,1,1, 5.722, 10442.140, 449.584, 52870.815 24/09/30,22:30:06,19,10,1, 11.9,1,1, 5.722, 10442.129, 449.607, 52870.819 24/09/30,22:30:07,00,10,1, 12.0,1,1, 5.722, 10442.128, 449.607, 52870.819 24/09/30,22:30:07,01,10,1, 12.0,1,1, 5.722, 10442.143, 449.620, 52870.754 24/09/30,22:30:07,02,10,1, 12.0,1,1, 5.722, 10442.141, 449.622, 52870.858 24/09/30,22:30:07,03,10,1, 12.0,1,1, 5.722, 10442.139, 449.567, 52870.748 24/09/30,22:30:07,04,10,1, 12.0,1,1, 5.722, 10442.164, 449.616, 52870.845 24/09/30,22:30:07,05,10,1, 12.0,1,1, 5.722, 10442.136, 449.607, 52870.816 24/09/30,22:30:07,06,10,1, 12.0,1,1, 5.722, 10442.140, 449.631, 52870.768 24/09/30,22:30:07,07,10,1, 12.0,1,1, 5.722, 10442.139, 449.620, 52870.833 24/09/30,22:30:07,08,10,1, 12.0,1,1, 5.722, 10442.148, 449.635, 52870.745 24/09/30,22:30:07,09,10,1, 12.0,1,1, 5.722, 10442.168, 449.632, 52870.807 24/09/30,22:30:07,10,10,1, 12.0,1,1, 5.722, 10442.149, 449.621, 52870.819 24/09/30,22:30:07,11,10,1, 12.0,1,1, 5.722, 10442.127, 449.641, 52870.788 24/09/30,22:30:07,12,10,1, 12.0,1,1, 5.722, 10442.149, 449.645, 52870.837 24/09/30,22:30:07,13,10,1, 12.0,1,1, 5.722, 10442.141, 449.637, 52870.688 24/09/30,22:30:07,14,10,1, 12.0,1,1, 5.722, 10442.160, 449.640, 52870.784 24/09/30,22:30:07,15,10,1, 12.0,1,1, 5.722, 10442.159, 449.655, 52870.821 24/09/30,22:30:07,16,10,1, 12.0,1,1, 5.722, 10442.142, 449.642, 52870.686 24/09/30,22:30:07,17,10,1, 12.0,1,1, 5.722, 10442.108, 449.651, 52870.861 24/09/30,22:30:07,18,10,1, 12.0,1,1, 5.722, 10442.109, 449.643, 52870.713 24/09/30,22:30:07,19,10,1, 12.0,1,1, 5.722, 10442.150, 449.641, 52870.795 24/09/30,22:30:08,00,10,1, 11.9,1,1, 5.721, 10442.145, 449.641, 52870.795 24/09/30,22:30:08,01,10,1, 11.9,1,1, 5.721, 10442.135, 449.664, 52870.690 24/09/30,22:30:08,02,10,1, 11.9,1,1, 5.721, 10442.144, 449.645, 52870.732 24/09/30,22:30:08,03,10,1, 11.9,1,1, 5.721, 10442.135, 449.676, 52870.802 24/09/30,22:30:08,04,10,1, 11.9,1,1, 5.721, 10442.135, 449.687, 52870.714 24/09/30,22:30:08,05,10,1, 11.9,1,1, 5.721, 10442.115, 449.689, 52870.838 24/09/30,22:30:08,06,10,1, 11.9,1,1, 5.721, 10442.129, 449.670, 52870.737 24/09/30,22:30:08,07,10,1, 11.9,1,1, 5.721, 10442.131, 449.678, 52870.765 24/09/30,22:30:08,08,10,1, 11.9,1,1, 5.721, 10442.105, 449.690, 52870.755 24/09/30,22:30:08,09,10,1, 11.9,1,1, 5.721, 10442.113, 449.681, 52870.723 24/09/30,22:30:08,10,10,1, 11.9,1,1, 5.721, 10442.126, 449.703, 52870.821 24/09/30,22:30:08,11,10,1, 11.9,1,1, 5.721, 10442.118, 449.701, 52870.758 24/09/30,22:30:08,12,10,1, 11.9,1,1, 5.721, 10442.125, 449.682, 52870.738 24/09/30,22:30:08,13,10,1, 11.9,1,1, 5.721, 10442.107, 449.705, 52870.818 24/09/30,22:30:08,14,10,1, 11.9,1,1, 5.721, 10442.112, 449.705, 52870.736 24/09/30,22:30:08,15,10,1, 11.9,1,1, 5.721, 10442.141, 449.710, 52870.735 24/09/30,22:30:08,16,10,1, 11.9,1,1, 5.721, 10442.119, 449.710, 52870.750 24/09/30,22:30:08,17,10,1, 11.9,1,1, 5.721, 10442.092, 449.725, 52870.725 24/09/30,22:30:08,18,10,1, 11.9,1,1, 5.721, 10442.097, 449.706, 52870.784 24/09/30,22:30:08,19,10,1, 11.9,1,1, 5.721, 10442.089, 449.729, 52870.699 24/09/30,22:30:09,00,10,1, 11.9,1,1, 5.722, 10442.086, 449.729, 52870.699 24/09/30,22:30:09,01,10,1, 11.9,1,1, 5.722, 10442.117, 449.726, 52870.736 24/09/30,22:30:09,02,10,1, 11.9,1,1, 5.722, 10442.076, 449.721, 52870.662 24/09/30,22:30:09,03,10,1, 11.9,1,1, 5.722, 10442.106, 449.749, 52870.739 24/09/30,22:30:09,04,10,1, 11.9,1,1, 5.722, 10442.113, 449.740, 52870.701 24/09/30,22:30:09,05,10,1, 11.9,1,1, 5.722, 10442.093, 449.750, 52870.687 24/09/30,22:30:09,06,10,1, 11.9,1,1, 5.722, 10442.083, 449.764, 52870.776 24/09/30,22:30:09,07,10,1, 11.9,1,1, 5.722, 10442.085, 449.759, 52870.623 24/09/30,22:30:09,08,10,1, 11.9,1,1, 5.722, 10442.058, 449.765, 52870.679 24/09/30,22:30:09,09,10,1, 11.9,1,1, 5.722, 10442.059, 449.759, 52870.708 24/09/30,22:30:09,10,10,1, 11.9,1,1, 5.722, 10442.065, 449.759, 52870.655 24/09/30,22:30:09,11,10,1, 11.9,1,1, 5.722, 10442.056, 449.783, 52870.762 24/09/30,22:30:09,12,10,1, 11.9,1,1, 5.722, 10442.073, 449.795, 52870.655 24/09/30,22:30:09,13,10,1, 11.9,1,1, 5.722, 10442.082, 449.789, 52870.652 24/09/30,22:30:09,14,10,1, 11.9,1,1, 5.722, 10442.052, 449.782, 52870.746 24/09/30,22:30:09,15,10,1, 11.9,1,1, 5.722, 10442.100, 449.766, 52870.601 24/09/30,22:30:09,16,10,1, 11.9,1,1, 5.722, 10442.057, 449.802, 52870.704 24/09/30,22:30:09,17,10,1, 11.9,1,1, 5.722, 10442.055, 449.797, 52870.683 24/09/30,22:30:09,18,10,1, 11.9,1,1, 5.722, 10442.087, 449.789, 52870.667 24/09/30,22:30:09,19,10,1, 11.9,1,1, 5.722, 10442.064, 449.800, 52870.693 24/09/30,22:30:10,00,10,1, 11.9,1,1, 5.723, 10442.061, 449.800, 52870.693 24/09/30,22:30:10,01,10,1, 11.9,1,1, 5.723, 10442.053, 449.810, 52870.669 24/09/30,22:30:10,02,10,1, 11.9,1,1, 5.723, 10442.017, 449.811, 52870.662 24/09/30,22:30:10,03,10,1, 11.9,1,1, 5.723, 10442.029, 449.786, 52870.613 24/09/30,22:30:10,04,10,1, 11.9,1,1, 5.723, 10442.052, 449.843, 52870.715 24/09/30,22:30:10,05,10,1, 11.9,1,1, 5.723, 10442.035, 449.832, 52870.647 24/09/30,22:30:10,06,10,1, 11.9,1,1, 5.723, 10442.044, 449.833, 52870.575 24/09/30,22:30:10,07,10,1, 11.9,1,1, 5.723, 10442.054, 449.846, 52870.718 24/09/30,22:30:10,08,10,1, 11.9,1,1, 5.723, 10442.031, 449.835, 52870.560 24/09/30,22:30:10,09,10,1, 11.9,1,1, 5.723, 10442.068, 449.860, 52870.636 24/09/30,22:30:10,10,10,1, 11.9,1,1, 5.723, 10442.048, 449.839, 52870.622 24/09/30,22:30:10,11,10,1, 11.9,1,1, 5.723, 10442.023, 449.865, 52870.609 24/09/30,22:30:10,12,10,1, 11.9,1,1, 5.723, 10442.052, 449.869, 52870.685 24/09/30,22:30:10,13,10,1, 11.9,1,1, 5.723, 10442.041, 449.873, 52870.655 24/09/30,22:30:10,14,10,1, 11.9,1,1, 5.723, 10442.040, 449.870, 52870.682 24/09/30,22:30:10,15,10,1, 11.9,1,1, 5.723, 10442.067, 449.879, 52870.592 24/09/30,22:30:10,16,10,1, 11.9,1,1, 5.723, 10442.053, 449.862, 52870.598 24/09/30,22:30:10,17,10,1, 11.9,1,1, 5.723, 10442.060, 449.885, 52870.647 24/09/30,22:30:10,18,10,1, 11.9,1,1, 5.723, 10442.036, 449.898, 52870.579 24/09/30,22:30:10,19,10,1, 11.9,1,1, 5.723, 10442.041, 449.908, 52870.627 24/09/30,22:30:11,00,11,1, 11.9,1,1, 5.723, 10442.036, 449.908, 52870.627 24/09/30,22:30:11,01,11,1, 11.9,1,1, 5.723, 10442.031, 449.902, 52870.554 24/09/30,22:30:11,02,11,1, 11.9,1,1, 5.723, 10442.010, 449.911, 52870.602 24/09/30,22:30:11,03,11,1, 11.9,1,1, 5.723, 10442.010, 449.912, 52870.567 24/09/30,22:30:11,04,11,1, 11.9,1,1, 5.723, 10442.025, 449.900, 52870.561 24/09/30,22:30:11,05,11,1, 11.9,1,1, 5.723, 10442.031, 449.919, 52870.631 24/09/30,22:30:11,06,11,1, 11.9,1,1, 5.723, 10442.059, 449.949, 52870.549 24/09/30,22:30:11,07,11,1, 11.9,1,1, 5.723, 10442.041, 449.940, 52870.613 24/09/30,22:30:11,08,11,1, 11.9,1,1, 5.723, 10442.057, 449.957, 52870.592 24/09/30,22:30:11,09,11,1, 11.9,1,1, 5.723, 10442.058, 449.954, 52870.554 24/09/30,22:30:11,10,11,1, 11.9,1,1, 5.723, 10442.017, 449.982, 52870.672 24/09/30,22:30:11,11,11,1, 11.9,1,1, 5.723, 10442.037, 449.988, 52870.584 24/09/30,22:30:11,12,11,1, 11.9,1,1, 5.723, 10442.019, 449.961, 52870.636 24/09/30,22:30:11,13,11,1, 11.9,1,1, 5.723, 10442.030, 449.984, 52870.568 24/09/30,22:30:11,14,11,1, 11.9,1,1, 5.723, 10442.068, 449.988, 52870.538 24/09/30,22:30:11,15,11,1, 11.9,1,1, 5.723, 10442.028, 449.992, 52870.625 24/09/30,22:30:11,16,11,1, 11.9,1,1, 5.723, 10442.025, 450.009, 52870.513 24/09/30,22:30:11,17,11,1, 11.9,1,1, 5.723, 10442.020, 449.990, 52870.593 24/09/30,22:30:11,18,11,1, 11.9,1,1, 5.723, 10441.998, 450.021, 52870.562 24/09/30,22:30:11,19,11,1, 11.9,1,1, 5.723, 10442.013, 450.007, 52870.502 24/09/30,22:30:12,00,11,1, 11.8,1,1, 5.724, 10442.011, 450.007, 52870.502 24/09/30,22:30:12,01,11,1, 11.8,1,1, 5.724, 10442.026, 450.035, 52870.560 24/09/30,22:30:12,02,11,1, 11.8,1,1, 5.724, 10442.031, 450.002, 52870.532 24/09/30,22:30:12,03,11,1, 11.8,1,1, 5.724, 10442.001, 450.040, 52870.551 24/09/30,22:30:12,04,11,1, 11.8,1,1, 5.724, 10442.005, 450.040, 52870.574 24/09/30,22:30:12,05,11,1, 11.8,1,1, 5.724, 10442.008, 450.047, 52870.547 24/09/30,22:30:12,06,11,1, 11.8,1,1, 5.724, 10442.008, 450.055, 52870.460 24/09/30,22:30:12,07,11,1, 11.8,1,1, 5.724, 10441.990, 450.066, 52870.479 24/09/30,22:30:12,08,11,1, 11.8,1,1, 5.724, 10442.012, 450.051, 52870.554 24/09/30,22:30:12,09,11,1, 11.8,1,1, 5.724, 10442.003, 450.077, 52870.489 24/09/30,22:30:12,10,11,1, 11.8,1,1, 5.724, 10442.018, 450.106, 52870.593 24/09/30,22:30:12,11,11,1, 11.8,1,1, 5.724, 10442.018, 450.070, 52870.517 24/09/30,22:30:12,12,11,1, 11.8,1,1, 5.724, 10442.025, 450.090, 52870.493 24/09/30,22:30:12,13,11,1, 11.8,1,1, 5.724, 10441.990, 450.102, 52870.556 24/09/30,22:30:12,14,11,1, 11.8,1,1, 5.724, 10441.995, 450.087, 52870.476 24/09/30,22:30:12,15,11,1, 11.8,1,1, 5.724, 10442.003, 450.110, 52870.566 24/09/30,22:30:12,16,11,1, 11.8,1,1, 5.724, 10441.993, 450.119, 52870.521 24/09/30,22:30:12,17,11,1, 11.8,1,1, 5.724, 10441.975, 450.100, 52870.472 24/09/30,22:30:12,18,11,1, 11.8,1,1, 5.724, 10441.982, 450.148, 52870.580 24/09/30,22:30:12,19,11,1, 11.8,1,1, 5.724, 10441.969, 450.134, 52870.488 24/09/30,22:30:13,00,10,1, 11.9,1,1, 5.725, 10441.961, 450.134, 52870.488 24/09/30,22:30:13,01,10,1, 11.9,1,1, 5.725, 10441.945, 450.138, 52870.502 24/09/30,22:30:13,02,10,1, 11.9,1,1, 5.725, 10441.948, 450.127, 52870.442 24/09/30,22:30:13,03,10,1, 11.9,1,1, 5.725, 10441.947, 450.153, 52870.514 24/09/30,22:30:13,04,10,1, 11.9,1,1, 5.725, 10441.974, 450.168, 52870.482 24/09/30,22:30:13,05,10,1, 11.9,1,1, 5.725, 10441.958, 450.152, 52870.433 24/09/30,22:30:13,06,10,1, 11.9,1,1, 5.725, 10441.969, 450.157, 52870.513 24/09/30,22:30:13,07,10,1, 11.9,1,1, 5.725, 10441.959, 450.170, 52870.446 24/09/30,22:30:13,08,10,1, 11.9,1,1, 5.725, 10441.940, 450.160, 52870.491 24/09/30,22:30:13,09,10,1, 11.9,1,1, 5.725, 10441.959, 450.167, 52870.453 24/09/30,22:30:13,10,10,1, 11.9,1,1, 5.725, 10441.953, 450.180, 52870.513 24/09/30,22:30:13,11,10,1, 11.9,1,1, 5.725, 10441.913, 450.196, 52870.528 24/09/30,22:30:13,12,10,1, 11.9,1,1, 5.725, 10441.930, 450.212, 52870.456 24/09/30,22:30:13,13,10,1, 11.9,1,1, 5.725, 10441.938, 450.204, 52870.486 24/09/30,22:30:13,14,10,1, 11.9,1,1, 5.725, 10441.911, 450.214, 52870.458 24/09/30,22:30:13,15,10,1, 11.9,1,1, 5.725, 10441.940, 450.196, 52870.392 24/09/30,22:30:13,16,10,1, 11.9,1,1, 5.725, 10441.942, 450.218, 52870.478 24/09/30,22:30:13,17,10,1, 11.9,1,1, 5.725, 10441.936, 450.220, 52870.395 24/09/30,22:30:13,18,10,1, 11.9,1,1, 5.725, 10441.931, 450.229, 52870.474 24/09/30,22:30:13,19,10,1, 11.9,1,1, 5.725, 10441.923, 450.245, 52870.500 24/09/30,22:30:14,00,10,1, 11.9,1,1, 5.724, 10441.920, 450.245, 52870.500 24/09/30,22:30:14,01,10,1, 11.9,1,1, 5.724, 10441.920, 450.241, 52870.507 24/09/30,22:30:14,02,10,1, 11.9,1,1, 5.724, 10441.940, 450.284, 52870.442 24/09/30,22:30:14,03,10,1, 11.9,1,1, 5.724, 10441.922, 450.267, 52870.473 24/09/30,22:30:14,04,10,1, 11.9,1,1, 5.724, 10441.922, 450.276, 52870.493 24/09/30,22:30:14,05,10,1, 11.9,1,1, 5.724, 10441.910, 450.296, 52870.444 24/09/30,22:30:14,06,10,1, 11.9,1,1, 5.724, 10441.890, 450.283, 52870.451 24/09/30,22:30:14,07,10,1, 11.9,1,1, 5.724, 10441.897, 450.299, 52870.431 24/09/30,22:30:14,08,10,1, 11.9,1,1, 5.724, 10441.887, 450.280, 52870.384 24/09/30,22:30:14,09,10,1, 11.9,1,1, 5.724, 10441.889, 450.315, 52870.493 24/09/30,22:30:14,10,10,1, 11.9,1,1, 5.724, 10441.875, 450.313, 52870.368 24/09/30,22:30:14,11,10,1, 11.9,1,1, 5.724, 10441.891, 450.309, 52870.399 24/09/30,22:30:14,12,10,1, 11.9,1,1, 5.724, 10441.868, 450.302, 52870.434 24/09/30,22:30:14,13,10,1, 11.9,1,1, 5.724, 10441.898, 450.321, 52870.351 24/09/30,22:30:14,14,10,1, 11.9,1,1, 5.724, 10441.870, 450.345, 52870.424 24/09/30,22:30:14,15,10,1, 11.9,1,1, 5.724, 10441.864, 450.359, 52870.422 24/09/30,22:30:14,16,10,1, 11.9,1,1, 5.724, 10441.900, 450.345, 52870.390 24/09/30,22:30:14,17,10,1, 11.9,1,1, 5.724, 10441.900, 450.351, 52870.415 24/09/30,22:30:14,18,10,1, 11.9,1,1, 5.724, 10441.878, 450.352, 52870.370 24/09/30,22:30:14,19,10,1, 11.9,1,1, 5.724, 10441.901, 450.358, 52870.444 24/09/30,22:30:15,00,10,1, 11.9,1,1, 5.720, 10441.895, 450.358, 52870.444 24/09/30,22:30:15,01,10,1, 11.9,1,1, 5.720, 10441.886, 450.369, 52870.422 24/09/30,22:30:15,02,10,1, 11.9,1,1, 5.720, 10441.895, 450.389, 52870.464 24/09/30,22:30:15,03,10,1, 11.9,1,1, 5.720, 10441.907, 450.387, 52870.466 24/09/30,22:30:15,04,10,1, 11.9,1,1, 5.720, 10441.856, 450.402, 52870.419 24/09/30,22:30:15,05,10,1, 11.9,1,1, 5.720, 10441.868, 450.390, 52870.383 24/09/30,22:30:15,06,10,1, 11.9,1,1, 5.720, 10441.882, 450.414, 52870.430 24/09/30,22:30:15,07,10,1, 11.9,1,1, 5.720, 10441.846, 450.418, 52870.411 24/09/30,22:30:15,08,10,1, 11.9,1,1, 5.720, 10441.835, 450.412, 52870.368 24/09/30,22:30:15,09,10,1, 11.9,1,1, 5.720, 10441.857, 450.423, 52870.347 24/09/30,22:30:15,10,10,1, 11.9,1,1, 5.720, 10441.818, 450.416, 52870.449 24/09/30,22:30:15,11,10,1, 11.9,1,1, 5.720, 10441.864, 450.434, 52870.322 24/09/30,22:30:15,12,10,1, 11.9,1,1, 5.720, 10441.860, 450.456, 52870.436 24/09/30,22:30:15,13,10,1, 11.9,1,1, 5.720, 10441.859, 450.451, 52870.356 24/09/30,22:30:15,14,10,1, 11.9,1,1, 5.720, 10441.866, 450.424, 52870.302 24/09/30,22:30:15,15,10,1, 11.9,1,1, 5.720, 10441.848, 450.469, 52870.413 24/09/30,22:30:15,16,10,1, 11.9,1,1, 5.720, 10441.866, 450.463, 52870.369 24/09/30,22:30:15,17,10,1, 11.9,1,1, 5.720, 10441.822, 450.463, 52870.371 24/09/30,22:30:15,18,10,1, 11.9,1,1, 5.720, 10441.836, 450.477, 52870.395 24/09/30,22:30:15,19,10,1, 11.9,1,1, 5.720, 10441.860, 450.492, 52870.304 24/09/30,22:30:16,00,11,1, 11.9,1,1, 5.723, 10441.853, 450.492, 52870.304 24/09/30,22:30:16,01,11,1, 11.9,1,1, 5.723, 10441.813, 450.476, 52870.342 24/09/30,22:30:16,02,11,1, 11.9,1,1, 5.723, 10441.839, 450.490, 52870.279 24/09/30,22:30:16,03,11,1, 11.9,1,1, 5.723, 10441.805, 450.493, 52870.336 24/09/30,22:30:16,04,11,1, 11.9,1,1, 5.723, 10441.805, 450.525, 52870.298 24/09/30,22:30:16,05,11,1, 11.9,1,1, 5.723, 10441.822, 450.506, 52870.295 24/09/30,22:30:16,06,11,1, 11.9,1,1, 5.723, 10441.803, 450.528, 52870.351 24/09/30,22:30:16,07,11,1, 11.9,1,1, 5.723, 10441.814, 450.525, 52870.300 24/09/30,22:30:16,08,11,1, 11.9,1,1, 5.723, 10441.801, 450.517, 52870.302 24/09/30,22:30:16,09,11,1, 11.9,1,1, 5.723, 10441.797, 450.516, 52870.286 24/09/30,22:30:16,10,11,1, 11.9,1,1, 5.723, 10441.790, 450.527, 52870.251 24/09/30,22:30:16,11,11,1, 11.9,1,1, 5.723, 10441.809, 450.527, 52870.345 24/09/30,22:30:16,12,11,1, 11.9,1,1, 5.723, 10441.787, 450.568, 52870.316 24/09/30,22:30:16,13,11,1, 11.9,1,1, 5.723, 10441.810, 450.562, 52870.342 24/09/30,22:30:16,14,11,1, 11.9,1,1, 5.723, 10441.768, 450.524, 52870.345 24/09/30,22:30:16,15,11,1, 11.9,1,1, 5.723, 10441.804, 450.555, 52870.298 24/09/30,22:30:16,16,11,1, 11.9,1,1, 5.723, 10441.814, 450.539, 52870.336 24/09/30,22:30:16,17,11,1, 11.9,1,1, 5.723, 10441.768, 450.548, 52870.256 24/09/30,22:30:16,18,11,1, 11.9,1,1, 5.723, 10441.784, 450.553, 52870.280 24/09/30,22:30:16,19,11,1, 11.9,1,1, 5.723, 10441.786, 450.543, 52870.355 24/09/30,22:30:17,00,11,1, 11.9,1,1, 5.726, 10441.786, 450.543, 52870.355 24/09/30,22:30:17,01,11,1, 11.9,1,1, 5.726, 10441.749, 450.556, 52870.281 24/09/30,22:30:17,02,11,1, 11.9,1,1, 5.726, 10441.752, 450.563, 52870.296 24/09/30,22:30:17,03,11,1, 11.9,1,1, 5.726, 10441.771, 450.558, 52870.241 24/09/30,22:30:17,04,11,1, 11.9,1,1, 5.726, 10441.763, 450.601, 52870.299 24/09/30,22:30:17,05,11,1, 11.9,1,1, 5.726, 10441.743, 450.605, 52870.236 24/09/30,22:30:17,06,11,1, 11.9,1,1, 5.726, 10441.757, 450.597, 52870.249 24/09/30,22:30:17,07,11,1, 11.9,1,1, 5.726, 10441.731, 450.604, 52870.298 24/09/30,22:30:17,08,11,1, 11.9,1,1, 5.726, 10441.766, 450.579, 52870.217 24/09/30,22:30:17,09,11,1, 11.9,1,1, 5.726, 10441.742, 450.579, 52870.297 24/09/30,22:30:17,10,11,1, 11.9,1,1, 5.726, 10441.713, 450.606, 52870.288 24/09/30,22:30:17,11,11,1, 11.9,1,1, 5.726, 10441.699, 450.601, 52870.186 24/09/30,22:30:17,12,11,1, 11.9,1,1, 5.726, 10441.742, 450.620, 52870.283 24/09/30,22:30:17,13,11,1, 11.9,1,1, 5.726, 10441.699, 450.610, 52870.209 24/09/30,22:30:17,14,11,1, 11.9,1,1, 5.726, 10441.725, 450.609, 52870.233 24/09/30,22:30:17,15,11,1, 11.9,1,1, 5.726, 10441.697, 450.626, 52870.304 24/09/30,22:30:17,16,11,1, 11.9,1,1, 5.726, 10441.706, 450.614, 52870.224 24/09/30,22:30:17,17,11,1, 11.9,1,1, 5.726, 10441.702, 450.634, 52870.233 24/09/30,22:30:17,18,11,1, 11.9,1,1, 5.726, 10441.698, 450.638, 52870.265 24/09/30,22:30:17,19,11,1, 11.9,1,1, 5.726, 10441.691, 450.634, 52870.167 24/09/30,22:30:18,00,11,1, 11.9,1,1, 5.723, 10441.686, 450.634, 52870.167 24/09/30,22:30:18,01,11,1, 11.9,1,1, 5.723, 10441.704, 450.664, 52870.219 24/09/30,22:30:18,02,11,1, 11.9,1,1, 5.723, 10441.702, 450.691, 52870.241 24/09/30,22:30:18,03,11,1, 11.9,1,1, 5.723, 10441.651, 450.657, 52870.252 24/09/30,22:30:18,04,11,1, 11.9,1,1, 5.723, 10441.672, 450.671, 52870.209 24/09/30,22:30:18,05,11,1, 11.9,1,1, 5.723, 10441.666, 450.674, 52870.265 24/09/30,22:30:18,06,11,1, 11.9,1,1, 5.723, 10441.647, 450.679, 52870.225 24/09/30,22:30:18,07,11,1, 11.9,1,1, 5.723, 10441.629, 450.698, 52870.205 24/09/30,22:30:18,08,11,1, 11.9,1,1, 5.723, 10441.636, 450.701, 52870.284 24/09/30,22:30:18,09,11,1, 11.9,1,1, 5.723, 10441.629, 450.698, 52870.193 24/09/30,22:30:18,10,11,1, 11.9,1,1, 5.723, 10441.616, 450.704, 52870.224 24/09/30,22:30:18,11,11,1, 11.9,1,1, 5.723, 10441.623, 450.706, 52870.238 24/09/30,22:30:18,12,11,1, 11.9,1,1, 5.723, 10441.638, 450.698, 52870.121 24/09/30,22:30:18,13,11,1, 11.9,1,1, 5.723, 10441.617, 450.721, 52870.150 24/09/30,22:30:18,14,11,1, 11.9,1,1, 5.723, 10441.603, 450.710, 52870.134 24/09/30,22:30:18,15,11,1, 11.9,1,1, 5.723, 10441.615, 450.729, 52870.221 24/09/30,22:30:18,16,11,1, 11.9,1,1, 5.723, 10441.596, 450.735, 52870.142 24/09/30,22:30:18,17,11,1, 11.9,1,1, 5.723, 10441.605, 450.737, 52870.188 24/09/30,22:30:18,18,11,1, 11.9,1,1, 5.723, 10441.594, 450.760, 52870.202 24/09/30,22:30:18,19,11,1, 11.9,1,1, 5.723, 10441.589, 450.721, 52870.127 24/09/30,22:30:19,00,11,1, 11.9,1,1, 5.721, 10441.586, 450.721, 52870.127 24/09/30,22:30:19,01,11,1, 11.9,1,1, 5.721, 10441.600, 450.776, 52870.236 24/09/30,22:30:19,02,11,1, 11.9,1,1, 5.721, 10441.596, 450.753, 52870.172 24/09/30,22:30:19,03,11,1, 11.9,1,1, 5.721, 10441.586, 450.764, 52870.210 24/09/30,22:30:19,04,11,1, 11.9,1,1, 5.721, 10441.555, 450.780, 52870.208 24/09/30,22:30:19,05,11,1, 11.9,1,1, 5.721, 10441.598, 450.791, 52870.140 24/09/30,22:30:19,06,11,1, 11.9,1,1, 5.721, 10441.550, 450.793, 52870.159 24/09/30,22:30:19,07,11,1, 11.9,1,1, 5.721, 10441.557, 450.785, 52870.113 24/09/30,22:30:19,08,11,1, 11.9,1,1, 5.721, 10441.532, 450.780, 52870.187 24/09/30,22:30:19,09,11,1, 11.9,1,1, 5.721, 10441.523, 450.797, 52870.180 24/09/30,22:30:19,10,11,1, 11.9,1,1, 5.721, 10441.562, 450.816, 52870.073 24/09/30,22:30:19,11,11,1, 11.9,1,1, 5.721, 10441.565, 450.829, 52870.177 24/09/30,22:30:19,12,11,1, 11.9,1,1, 5.721, 10441.543, 450.846, 52870.113 24/09/30,22:30:19,13,11,1, 11.9,1,1, 5.721, 10441.548, 450.817, 52870.156 24/09/30,22:30:19,14,11,1, 11.9,1,1, 5.721, 10441.507, 450.839, 52870.182 24/09/30,22:30:19,15,11,1, 11.9,1,1, 5.721, 10441.526, 450.822, 52870.103 24/09/30,22:30:19,16,11,1, 11.9,1,1, 5.721, 10441.529, 450.853, 52870.111 24/09/30,22:30:19,17,11,1, 11.9,1,1, 5.721, 10441.520, 450.882, 52870.156 24/09/30,22:30:19,18,11,1, 11.9,1,1, 5.721, 10441.547, 450.881, 52870.151 24/09/30,22:30:19,19,11,1, 11.9,1,1, 5.721, 10441.531, 450.877, 52870.219 24/09/30,22:30:20,00,11,1, 11.9,1,1, 5.724, 10441.527, 450.877, 52870.219 24/09/30,22:30:20,01,11,1, 11.9,1,1, 5.724, 10441.530, 450.882, 52870.093 24/09/30,22:30:20,02,11,1, 11.9,1,1, 5.724, 10441.508, 450.885, 52870.195 24/09/30,22:30:20,03,11,1, 11.9,1,1, 5.724, 10441.527, 450.884, 52870.110 24/09/30,22:30:20,04,11,1, 11.9,1,1, 5.724, 10441.520, 450.894, 52870.124 24/09/30,22:30:20,05,11,1, 11.9,1,1, 5.724, 10441.503, 450.893, 52870.249 24/09/30,22:30:20,06,11,1, 11.9,1,1, 5.724, 10441.521, 450.905, 52870.075 24/09/30,22:30:20,07,11,1, 11.9,1,1, 5.724, 10441.497, 450.930, 52870.286 24/09/30,22:30:20,08,11,1, 11.9,1,1, 5.724, 10441.505, 450.917, 52870.029 24/09/30,22:30:20,09,11,1, 11.9,1,1, 5.724, 10441.499, 450.937, 52870.076 24/09/30,22:30:20,10,11,1, 11.9,1,1, 5.724, 10441.512, 450.976, 52870.095 24/09/30,22:30:20,11,11,1, 11.9,1,1, 5.724, 10441.527, 450.952, 52870.062 24/09/30,22:30:20,12,11,1, 11.9,1,1, 5.724, 10441.504, 450.958, 52870.187 24/09/30,22:30:20,13,11,1, 11.9,1,1, 5.724, 10441.496, 450.983, 52870.076 24/09/30,22:30:20,14,11,1, 11.9,1,1, 5.724, 10441.512, 450.953, 52870.112 24/09/30,22:30:20,15,11,1, 11.9,1,1, 5.724, 10441.504, 450.992, 52870.126 24/09/30,22:30:20,16,11,1, 11.9,1,1, 5.724, 10441.467, 450.997, 52870.087 24/09/30,22:30:20,17,11,1, 11.9,1,1, 5.724, 10441.489, 450.997, 52870.111 24/09/30,22:30:20,18,11,1, 11.9,1,1, 5.724, 10441.484, 451.008, 52870.070 24/09/30,22:30:20,19,11,1, 11.9,1,1, 5.724, 10441.482, 451.013, 52870.084 24/09/30,22:30:21,00,11,1, 11.9,1,1, 5.722, 10441.477, 451.013, 52870.084 24/09/30,22:30:21,01,11,1, 11.9,1,1, 5.722, 10441.485, 451.053, 52870.061 24/09/30,22:30:21,02,11,1, 11.9,1,1, 5.722, 10441.489, 451.009, 52870.107 24/09/30,22:30:21,03,11,1, 11.9,1,1, 5.722, 10441.477, 451.016, 52870.113 24/09/30,22:30:21,04,11,1, 11.9,1,1, 5.722, 10441.504, 451.046, 52870.048 24/09/30,22:30:21,05,11,1, 11.9,1,1, 5.722, 10441.504, 451.032, 52870.130 24/09/30,22:30:21,06,11,1, 11.9,1,1, 5.722, 10441.486, 451.036, 52870.041 24/09/30,22:30:21,07,11,1, 11.9,1,1, 5.722, 10441.487, 451.063, 52870.058 24/09/30,22:30:21,08,11,1, 11.9,1,1, 5.722, 10441.485, 451.077, 52870.101 24/09/30,22:30:21,09,11,1, 11.9,1,1, 5.722, 10441.457, 451.083, 52870.005 24/09/30,22:30:21,10,11,1, 11.9,1,1, 5.722, 10441.465, 451.072, 52870.103 24/09/30,22:30:21,11,11,1, 11.9,1,1, 5.722, 10441.457, 451.083, 52870.044 24/09/30,22:30:21,12,11,1, 11.9,1,1, 5.722, 10441.488, 451.101, 52870.017 24/09/30,22:30:21,13,11,1, 11.9,1,1, 5.722, 10441.475, 451.104, 52870.147 24/09/30,22:30:21,14,11,1, 11.9,1,1, 5.722, 10441.481, 451.085, 52870.004 24/09/30,22:30:21,15,11,1, 11.9,1,1, 5.722, 10441.465, 451.118, 52870.085 24/09/30,22:30:21,16,11,1, 11.9,1,1, 5.722, 10441.479, 451.115, 52870.129 24/09/30,22:30:21,17,11,1, 11.9,1,1, 5.722, 10441.441, 451.139, 52870.092 24/09/30,22:30:21,18,11,1, 11.9,1,1, 5.722, 10441.454, 451.138, 52870.004 24/09/30,22:30:21,19,11,1, 11.9,1,1, 5.722, 10441.445, 451.142, 52870.014 24/09/30,22:30:22,00,11,1, 11.9,1,1, 5.721, 10441.444, 451.142, 52870.014 24/09/30,22:30:22,01,11,1, 11.9,1,1, 5.721, 10441.430, 451.148, 52870.126 24/09/30,22:30:22,02,11,1, 11.9,1,1, 5.721, 10441.438, 451.167, 52870.028 24/09/30,22:30:22,03,11,1, 11.9,1,1, 5.721, 10441.417, 451.175, 52870.037 24/09/30,22:30:22,04,11,1, 11.9,1,1, 5.721, 10441.433, 451.199, 52870.072 24/09/30,22:30:22,05,11,1, 11.9,1,1, 5.721, 10441.453, 451.193, 52869.924 24/09/30,22:30:22,06,11,1, 11.9,1,1, 5.721, 10441.441, 451.200, 52870.086 24/09/30,22:30:22,07,11,1, 11.9,1,1, 5.721, 10441.430, 451.201, 52869.984 24/09/30,22:30:22,08,11,1, 11.9,1,1, 5.721, 10441.441, 451.200, 52870.004 24/09/30,22:30:22,09,11,1, 11.9,1,1, 5.721, 10441.423, 451.223, 52870.043 24/09/30,22:30:22,10,11,1, 11.9,1,1, 5.721, 10441.443, 451.235, 52870.019 24/09/30,22:30:22,11,11,1, 11.9,1,1, 5.721, 10441.430, 451.234, 52869.966 24/09/30,22:30:22,12,11,1, 11.9,1,1, 5.721, 10441.398, 451.233, 52870.111 24/09/30,22:30:22,13,11,1, 11.9,1,1, 5.721, 10441.405, 451.264, 52870.021 24/09/30,22:30:22,14,11,1, 11.9,1,1, 5.721, 10441.417, 451.255, 52870.004 24/09/30,22:30:22,15,11,1, 11.9,1,1, 5.721, 10441.406, 451.258, 52869.988 24/09/30,22:30:22,16,11,1, 11.9,1,1, 5.721, 10441.409, 451.288, 52870.027 24/09/30,22:30:22,17,11,1, 11.9,1,1, 5.721, 10441.431, 451.285, 52870.014 24/09/30,22:30:22,18,11,1, 11.9,1,1, 5.721, 10441.415, 451.273, 52869.940 24/09/30,22:30:22,19,11,1, 11.9,1,1, 5.721, 10441.403, 451.283, 52870.003 24/09/30,22:30:23,00,10,1, 11.8,1,1, 5.722, 10441.402, 451.283, 52870.003 24/09/30,22:30:23,01,10,1, 11.8,1,1, 5.722, 10441.412, 451.286, 52870.006 24/09/30,22:30:23,02,10,1, 11.8,1,1, 5.722, 10441.414, 451.319, 52870.084 24/09/30,22:30:23,03,10,1, 11.8,1,1, 5.722, 10441.414, 451.319, 52869.947 24/09/30,22:30:23,04,10,1, 11.8,1,1, 5.722, 10441.411, 451.320, 52870.008 24/09/30,22:30:23,05,10,1, 11.8,1,1, 5.722, 10441.387, 451.314, 52869.971 24/09/30,22:30:23,06,10,1, 11.8,1,1, 5.722, 10441.401, 451.335, 52869.969 24/09/30,22:30:23,07,10,1, 11.8,1,1, 5.722, 10441.390, 451.364, 52870.046 24/09/30,22:30:23,08,10,1, 11.8,1,1, 5.722, 10441.379, 451.355, 52869.986 24/09/30,22:30:23,09,10,1, 11.8,1,1, 5.722, 10441.396, 451.366, 52869.967 24/09/30,22:30:23,10,10,1, 11.8,1,1, 5.722, 10441.383, 451.372, 52870.013 24/09/30,22:30:23,11,10,1, 11.8,1,1, 5.722, 10441.375, 451.372, 52869.916 24/09/30,22:30:23,12,10,1, 11.8,1,1, 5.722, 10441.387, 451.376, 52870.010 24/09/30,22:30:23,13,10,1, 11.8,1,1, 5.722, 10441.361, 451.378, 52870.107 24/09/30,22:30:23,14,10,1, 11.8,1,1, 5.722, 10441.369, 451.389, 52869.896 24/09/30,22:30:23,15,10,1, 11.8,1,1, 5.722, 10441.351, 451.431, 52870.002 24/09/30,22:30:23,16,10,1, 11.8,1,1, 5.722, 10441.351, 451.406, 52869.903 24/09/30,22:30:23,17,10,1, 11.8,1,1, 5.722, 10441.356, 451.409, 52869.936 24/09/30,22:30:23,18,10,1, 11.8,1,1, 5.722, 10441.353, 451.427, 52869.939 24/09/30,22:30:23,19,10,1, 11.8,1,1, 5.722, 10441.349, 451.430, 52869.898 24/09/30,22:30:24,00,11,1, 11.9,1,1, 5.720, 10441.344, 451.430, 52869.898 24/09/30,22:30:24,01,11,1, 11.9,1,1, 5.720, 10441.347, 451.464, 52869.912 24/09/30,22:30:24,02,11,1, 11.9,1,1, 5.720, 10441.349, 451.481, 52869.945 24/09/30,22:30:24,03,11,1, 11.9,1,1, 5.720, 10441.359, 451.469, 52870.004 24/09/30,22:30:24,04,11,1, 11.9,1,1, 5.720, 10441.349, 451.483, 52869.923 24/09/30,22:30:24,05,11,1, 11.9,1,1, 5.720, 10441.345, 451.501, 52869.989 24/09/30,22:30:24,06,11,1, 11.9,1,1, 5.720, 10441.385, 451.510, 52869.909 24/09/30,22:30:24,07,11,1, 11.9,1,1, 5.720, 10441.364, 451.538, 52869.905 24/09/30,22:30:24,08,11,1, 11.9,1,1, 5.720, 10441.380, 451.541, 52869.979 24/09/30,22:30:24,09,11,1, 11.9,1,1, 5.720, 10441.354, 451.535, 52869.899 24/09/30,22:30:24,10,11,1, 11.9,1,1, 5.720, 10441.370, 451.549, 52869.948 24/09/30,22:30:24,11,11,1, 11.9,1,1, 5.720, 10441.337, 451.558, 52869.907 24/09/30,22:30:24,12,11,1, 11.9,1,1, 5.720, 10441.373, 451.582, 52869.870 24/09/30,22:30:24,13,11,1, 11.9,1,1, 5.720, 10441.365, 451.592, 52869.889 24/09/30,22:30:24,14,11,1, 11.9,1,1, 5.720, 10441.383, 451.585, 52869.920 24/09/30,22:30:24,15,11,1, 11.9,1,1, 5.720, 10441.374, 451.589, 52869.905 24/09/30,22:30:24,16,11,1, 11.9,1,1, 5.720, 10441.361, 451.601, 52869.941 24/09/30,22:30:24,17,11,1, 11.9,1,1, 5.720, 10441.364, 451.595, 52869.894 24/09/30,22:30:24,18,11,1, 11.9,1,1, 5.720, 10441.368, 451.613, 52869.952 24/09/30,22:30:24,19,11,1, 11.9,1,1, 5.720, 10441.364, 451.664, 52869.918 24/09/30,22:30:25,00,11,1, 11.9,1,1, 5.723, 10441.360, 451.664, 52869.918 24/09/30,22:30:25,01,11,1, 11.9,1,1, 5.723, 10441.332, 451.649, 52869.889 24/09/30,22:30:25,02,11,1, 11.9,1,1, 5.723, 10441.331, 451.653, 52869.855 24/09/30,22:30:25,03,11,1, 11.9,1,1, 5.723, 10441.336, 451.672, 52869.869 24/09/30,22:30:25,04,11,1, 11.9,1,1, 5.723, 10441.364, 451.670, 52869.887 24/09/30,22:30:25,05,11,1, 11.9,1,1, 5.723, 10441.381, 451.674, 52869.893 24/09/30,22:30:25,06,11,1, 11.9,1,1, 5.723, 10441.338, 451.706, 52869.879 24/09/30,22:30:25,07,11,1, 11.9,1,1, 5.723, 10441.366, 451.729, 52869.853 24/09/30,22:30:25,08,11,1, 11.9,1,1, 5.723, 10441.351, 451.690, 52869.894 24/09/30,22:30:25,09,11,1, 11.9,1,1, 5.723, 10441.355, 451.720, 52869.859 24/09/30,22:30:25,10,11,1, 11.9,1,1, 5.723, 10441.353, 451.712, 52869.875 24/09/30,22:30:25,11,11,1, 11.9,1,1, 5.723, 10441.316, 451.721, 52869.908 24/09/30,22:30:25,12,11,1, 11.9,1,1, 5.723, 10441.337, 451.745, 52869.810 24/09/30,22:30:25,13,11,1, 11.9,1,1, 5.723, 10441.335, 451.750, 52869.896 24/09/30,22:30:25,14,11,1, 11.9,1,1, 5.723, 10441.319, 451.759, 52869.887 24/09/30,22:30:25,15,11,1, 11.9,1,1, 5.723, 10441.324, 451.766, 52869.819 24/09/30,22:30:25,16,11,1, 11.9,1,1, 5.723, 10441.329, 451.793, 52869.890 24/09/30,22:30:25,17,11,1, 11.9,1,1, 5.723, 10441.320, 451.766, 52869.824 24/09/30,22:30:25,18,11,1, 11.9,1,1, 5.723, 10441.317, 451.777, 52869.829 24/09/30,22:30:25,19,11,1, 11.9,1,1, 5.723, 10441.333, 451.819, 52869.904 24/09/30,22:30:26,00,11,1, 11.9,1,1, 5.721, 10441.327, 451.819, 52869.904 24/09/30,22:30:26,01,11,1, 11.9,1,1, 5.721, 10441.344, 451.808, 52869.884 24/09/30,22:30:26,02,11,1, 11.9,1,1, 5.721, 10441.332, 451.818, 52869.814 24/09/30,22:30:26,03,11,1, 11.9,1,1, 5.721, 10441.317, 451.813, 52869.839 24/09/30,22:30:26,04,11,1, 11.9,1,1, 5.721, 10441.304, 451.829, 52869.824 24/09/30,22:30:26,05,11,1, 11.9,1,1, 5.721, 10441.297, 451.841, 52869.802 24/09/30,22:30:26,06,11,1, 11.9,1,1, 5.721, 10441.309, 451.868, 52869.867 24/09/30,22:30:26,07,11,1, 11.9,1,1, 5.721, 10441.307, 451.866, 52869.754 24/09/30,22:30:26,08,11,1, 11.9,1,1, 5.721, 10441.322, 451.890, 52869.814 24/09/30,22:30:26,09,11,1, 11.9,1,1, 5.721, 10441.305, 451.905, 52869.872 24/09/30,22:30:26,10,11,1, 11.9,1,1, 5.721, 10441.315, 451.870, 52869.793 24/09/30,22:30:26,11,11,1, 11.9,1,1, 5.721, 10441.298, 451.897, 52869.846 24/09/30,22:30:26,12,11,1, 11.9,1,1, 5.721, 10441.311, 451.891, 52869.770 24/09/30,22:30:26,13,11,1, 11.9,1,1, 5.721, 10441.317, 451.905, 52869.797 24/09/30,22:30:26,14,11,1, 11.9,1,1, 5.721, 10441.299, 451.944, 52869.896 24/09/30,22:30:26,15,11,1, 11.9,1,1, 5.721, 10441.280, 451.905, 52869.787 24/09/30,22:30:26,16,11,1, 11.9,1,1, 5.721, 10441.286, 451.927, 52869.821 24/09/30,22:30:26,17,11,1, 11.9,1,1, 5.721, 10441.296, 451.936, 52869.793 24/09/30,22:30:26,18,11,1, 11.9,1,1, 5.721, 10441.256, 451.934, 52869.743 24/09/30,22:30:26,19,11,1, 11.9,1,1, 5.721, 10441.295, 451.949, 52869.795 24/09/30,22:30:27,00,11,1, 11.8,1,1, 5.723, 10441.294, 451.949, 52869.795 24/09/30,22:30:27,01,11,1, 11.8,1,1, 5.723, 10441.265, 451.951, 52869.762 24/09/30,22:30:27,02,11,1, 11.8,1,1, 5.723, 10441.251, 451.986, 52869.777 24/09/30,22:30:27,03,11,1, 11.8,1,1, 5.723, 10441.275, 451.972, 52869.757 24/09/30,22:30:27,04,11,1, 11.8,1,1, 5.723, 10441.266, 451.997, 52869.816 24/09/30,22:30:27,05,11,1, 11.8,1,1, 5.723, 10441.252, 451.991, 52869.716 24/09/30,22:30:27,06,11,1, 11.8,1,1, 5.723, 10441.270, 452.000, 52869.803 24/09/30,22:30:27,07,11,1, 11.8,1,1, 5.723, 10441.269, 452.015, 52869.777 24/09/30,22:30:27,08,11,1, 11.8,1,1, 5.723, 10441.243, 452.024, 52869.686 24/09/30,22:30:27,09,11,1, 11.8,1,1, 5.723, 10441.257, 452.046, 52869.877 24/09/30,22:30:27,10,11,1, 11.8,1,1, 5.723, 10441.245, 452.025, 52869.762 24/09/30,22:30:27,11,11,1, 11.8,1,1, 5.723, 10441.238, 452.039, 52869.717 24/09/30,22:30:27,12,11,1, 11.8,1,1, 5.723, 10441.254, 452.063, 52869.790 24/09/30,22:30:27,13,11,1, 11.8,1,1, 5.723, 10441.238, 452.040, 52869.689 24/09/30,22:30:27,14,11,1, 11.8,1,1, 5.723, 10441.247, 452.048, 52869.721 24/09/30,22:30:27,15,11,1, 11.8,1,1, 5.723, 10441.214, 452.056, 52869.756 24/09/30,22:30:27,16,11,1, 11.8,1,1, 5.723, 10441.218, 452.052, 52869.701 24/09/30,22:30:27,17,11,1, 11.8,1,1, 5.723, 10441.231, 452.054, 52869.776 24/09/30,22:30:27,18,11,1, 11.8,1,1, 5.723, 10441.221, 452.059, 52869.724 24/09/30,22:30:27,19,11,1, 11.8,1,1, 5.723, 10441.236, 452.080, 52869.706 24/09/30,22:30:28,00,11,1, 11.8,1,1, 5.725, 10441.235, 452.080, 52869.706 24/09/30,22:30:28,01,11,1, 11.8,1,1, 5.725, 10441.222, 452.107, 52869.687 24/09/30,22:30:28,02,11,1, 11.8,1,1, 5.725, 10441.224, 452.102, 52869.731 24/09/30,22:30:28,03,11,1, 11.8,1,1, 5.725, 10441.205, 452.114, 52869.729 24/09/30,22:30:28,04,11,1, 11.8,1,1, 5.725, 10441.180, 452.120, 52869.644 24/09/30,22:30:28,05,11,1, 11.8,1,1, 5.725, 10441.228, 452.124, 52869.745 24/09/30,22:30:28,06,11,1, 11.8,1,1, 5.725, 10441.162, 452.111, 52869.645 24/09/30,22:30:28,07,11,1, 11.8,1,1, 5.725, 10441.215, 452.131, 52869.663 24/09/30,22:30:28,08,11,1, 11.8,1,1, 5.725, 10441.191, 452.147, 52869.717 24/09/30,22:30:28,09,11,1, 11.8,1,1, 5.725, 10441.234, 452.178, 52869.690 24/09/30,22:30:28,10,11,1, 11.8,1,1, 5.725, 10441.217, 452.199, 52869.731 24/09/30,22:30:28,11,11,1, 11.8,1,1, 5.725, 10441.209, 452.177, 52869.640 24/09/30,22:30:28,12,11,1, 11.8,1,1, 5.725, 10441.186, 452.203, 52869.743 24/09/30,22:30:28,13,11,1, 11.8,1,1, 5.725, 10441.212, 452.222, 52869.742 24/09/30,22:30:28,14,11,1, 11.8,1,1, 5.725, 10441.176, 452.221, 52869.706 24/09/30,22:30:28,15,11,1, 11.8,1,1, 5.725, 10441.160, 452.237, 52869.750 24/09/30,22:30:28,16,11,1, 11.8,1,1, 5.725, 10441.159, 452.251, 52869.768 24/09/30,22:30:28,17,11,1, 11.8,1,1, 5.725, 10441.184, 452.235, 52869.648 24/09/30,22:30:28,18,11,1, 11.8,1,1, 5.725, 10441.139, 452.248, 52869.718 24/09/30,22:30:28,19,11,1, 11.8,1,1, 5.725, 10441.158, 452.248, 52869.683 24/09/30,22:30:29,00,11,1, 11.9,1,1, 5.724, 10441.152, 452.248, 52869.683 24/09/30,22:30:29,01,11,1, 11.9,1,1, 5.724, 10441.137, 452.280, 52869.734 24/09/30,22:30:29,02,11,1, 11.9,1,1, 5.724, 10441.124, 452.296, 52869.676 24/09/30,22:30:29,03,11,1, 11.9,1,1, 5.724, 10441.137, 452.278, 52869.635 24/09/30,22:30:29,04,11,1, 11.9,1,1, 5.724, 10441.120, 452.293, 52869.706 24/09/30,22:30:29,05,11,1, 11.9,1,1, 5.724, 10441.118, 452.278, 52869.636 24/09/30,22:30:29,06,11,1, 11.9,1,1, 5.724, 10441.126, 452.297, 52869.639 24/09/30,22:30:29,07,11,1, 11.9,1,1, 5.724, 10441.100, 452.318, 52869.675 24/09/30,22:30:29,08,11,1, 11.9,1,1, 5.724, 10441.161, 452.330, 52869.593 24/09/30,22:30:29,09,11,1, 11.9,1,1, 5.724, 10441.122, 452.345, 52869.678 24/09/30,22:30:29,10,11,1, 11.9,1,1, 5.724, 10441.121, 452.355, 52869.646 24/09/30,22:30:29,11,11,1, 11.9,1,1, 5.724, 10441.128, 452.367, 52869.728 24/09/30,22:30:29,12,11,1, 11.9,1,1, 5.724, 10441.108, 452.381, 52869.732 24/09/30,22:30:29,13,11,1, 11.9,1,1, 5.724, 10441.119, 452.375, 52869.625 24/09/30,22:30:29,14,11,1, 11.9,1,1, 5.724, 10441.077, 452.379, 52869.685 24/09/30,22:30:29,15,11,1, 11.9,1,1, 5.724, 10441.070, 452.392, 52869.691 24/09/30,22:30:29,16,11,1, 11.9,1,1, 5.724, 10441.076, 452.406, 52869.655 24/09/30,22:30:29,17,11,1, 11.9,1,1, 5.724, 10441.052, 452.413, 52869.669 24/09/30,22:30:29,18,11,1, 11.9,1,1, 5.724, 10441.057, 452.443, 52869.647 24/09/30,22:30:29,19,11,1, 11.9,1,1, 5.724, 10441.055, 452.418, 52869.605 24/09/30,22:30:30,00,11,1, 11.9,1,1, 5.725, 10441.052, 452.418, 52869.605 24/09/30,22:30:30,01,11,1, 11.9,1,1, 5.725, 10441.036, 452.440, 52869.596 24/09/30,22:30:30,02,11,1, 11.9,1,1, 5.725, 10441.056, 452.466, 52869.685 24/09/30,22:30:30,03,11,1, 11.9,1,1, 5.725, 10441.016, 452.458, 52869.612 24/09/30,22:30:30,04,11,1, 11.9,1,1, 5.725, 10441.032, 452.469, 52869.593 24/09/30,22:30:30,05,11,1, 11.9,1,1, 5.725, 10440.993, 452.486, 52869.713 24/09/30,22:30:30,06,11,1, 11.9,1,1, 5.725, 10440.997, 452.484, 52869.630 24/09/30,22:30:30,07,11,1, 11.9,1,1, 5.725, 10441.014, 452.499, 52869.620 24/09/30,22:30:30,08,11,1, 11.9,1,1, 5.725, 10440.962, 452.517, 52869.635 24/09/30,22:30:30,09,11,1, 11.9,1,1, 5.725, 10440.975, 452.515, 52869.622 24/09/30,22:30:30,10,11,1, 11.9,1,1, 5.725, 10440.970, 452.521, 52869.626 24/09/30,22:30:30,11,11,1, 11.9,1,1, 5.725, 10440.964, 452.540, 52869.563 24/09/30,22:30:30,12,11,1, 11.9,1,1, 5.725, 10440.990, 452.533, 52869.557 24/09/30,22:30:30,13,11,1, 11.9,1,1, 5.725, 10440.961, 452.551, 52869.599 24/09/30,22:30:30,14,11,1, 11.9,1,1, 5.725, 10440.974, 452.571, 52869.552 24/09/30,22:30:30,15,11,1, 11.9,1,1, 5.725, 10440.968, 452.570, 52869.635 24/09/30,22:30:30,16,11,1, 11.9,1,1, 5.725, 10440.960, 452.608, 52869.637 24/09/30,22:30:30,17,11,1, 11.9,1,1, 5.725, 10440.978, 452.589, 52869.621 24/09/30,22:30:30,18,11,1, 11.9,1,1, 5.725, 10440.955, 452.635, 52869.669 24/09/30,22:30:30,19,11,1, 11.9,1,1, 5.725, 10440.935, 452.673, 52869.566 24/09/30,22:30:31,00,11,1, 11.9,1,1, 5.725, 10440.935, 452.673, 52869.566 24/09/30,22:30:31,01,11,1, 11.9,1,1, 5.725, 10440.921, 452.673, 52869.626 24/09/30,22:30:31,02,11,1, 11.9,1,1, 5.725, 10440.934, 452.665, 52869.550 24/09/30,22:30:31,03,11,1, 11.9,1,1, 5.725, 10440.916, 452.690, 52869.690 24/09/30,22:30:31,04,11,1, 11.9,1,1, 5.725, 10440.927, 452.696, 52869.605 24/09/30,22:30:31,05,11,1, 11.9,1,1, 5.725, 10440.923, 452.704, 52869.643 24/09/30,22:30:31,06,11,1, 11.9,1,1, 5.725, 10440.913, 452.720, 52869.578 24/09/30,22:30:31,07,11,1, 11.9,1,1, 5.725, 10440.899, 452.718, 52869.516 24/09/30,22:30:31,08,11,1, 11.9,1,1, 5.725, 10440.906, 452.757, 52869.633 24/09/30,22:30:31,09,11,1, 11.9,1,1, 5.725, 10440.882, 452.745, 52869.637 24/09/30,22:30:31,10,11,1, 11.9,1,1, 5.725, 10440.900, 452.772, 52869.611 24/09/30,22:30:31,11,11,1, 11.9,1,1, 5.725, 10440.877, 452.769, 52869.599 24/09/30,22:30:31,12,11,1, 11.9,1,1, 5.725, 10440.870, 452.786, 52869.514 24/09/30,22:30:31,13,11,1, 11.9,1,1, 5.725, 10440.860, 452.798, 52869.564 24/09/30,22:30:31,14,11,1, 11.9,1,1, 5.725, 10440.857, 452.790, 52869.578 24/09/30,22:30:31,15,11,1, 11.9,1,1, 5.725, 10440.869, 452.817, 52869.593 24/09/30,22:30:31,16,11,1, 11.9,1,1, 5.725, 10440.883, 452.824, 52869.648 24/09/30,22:30:31,17,11,1, 11.9,1,1, 5.725, 10440.845, 452.839, 52869.485 24/09/30,22:30:31,18,11,1, 11.9,1,1, 5.725, 10440.864, 452.847, 52869.468 24/09/30,22:30:31,19,11,1, 11.9,1,1, 5.725, 10440.839, 452.858, 52869.571 24/09/30,22:30:32,00,11,1, 11.9,1,1, 5.723, 10440.835, 452.858, 52869.571 24/09/30,22:30:32,01,11,1, 11.9,1,1, 5.723, 10440.853, 452.899, 52869.496 24/09/30,22:30:32,02,11,1, 11.9,1,1, 5.723, 10440.839, 452.920, 52869.604 24/09/30,22:30:32,03,11,1, 11.9,1,1, 5.723, 10440.850, 452.892, 52869.509 24/09/30,22:30:32,04,11,1, 11.9,1,1, 5.723, 10440.832, 452.926, 52869.545 24/09/30,22:30:32,05,11,1, 11.9,1,1, 5.723, 10440.831, 452.905, 52869.569 24/09/30,22:30:32,06,11,1, 11.9,1,1, 5.723, 10440.843, 452.949, 52869.533 24/09/30,22:30:32,07,11,1, 11.9,1,1, 5.723, 10440.780, 452.957, 52869.635 24/09/30,22:30:32,08,11,1, 11.9,1,1, 5.723, 10440.803, 452.961, 52869.472 24/09/30,22:30:32,09,11,1, 11.9,1,1, 5.723, 10440.816, 452.963, 52869.502 24/09/30,22:30:32,10,11,1, 11.9,1,1, 5.723, 10440.791, 452.982, 52869.586 24/09/30,22:30:32,11,11,1, 11.9,1,1, 5.723, 10440.787, 452.992, 52869.527 24/09/30,22:30:32,12,11,1, 11.9,1,1, 5.723, 10440.756, 453.019, 52869.534 24/09/30,22:30:32,13,11,1, 11.9,1,1, 5.723, 10440.764, 453.012, 52869.457 24/09/30,22:30:32,14,11,1, 11.9,1,1, 5.723, 10440.755, 453.025, 52869.513 24/09/30,22:30:32,15,11,1, 11.9,1,1, 5.723, 10440.749, 453.023, 52869.613 24/09/30,22:30:32,16,11,1, 11.9,1,1, 5.723, 10440.741, 453.076, 52869.488 24/09/30,22:30:32,17,11,1, 11.9,1,1, 5.723, 10440.753, 453.055, 52869.409 24/09/30,22:30:32,18,11,1, 11.9,1,1, 5.723, 10440.732, 453.081, 52869.627 24/09/30,22:30:32,19,11,1, 11.9,1,1, 5.723, 10440.762, 453.076, 52869.446 24/09/30,22:30:33,00,10,1, 11.9,1,1, 5.722, 10440.760, 453.076, 52869.446 24/09/30,22:30:33,01,10,1, 11.9,1,1, 5.722, 10440.703, 453.089, 52869.532 24/09/30,22:30:33,02,10,1, 11.9,1,1, 5.722, 10440.714, 453.131, 52869.498 24/09/30,22:30:33,03,10,1, 11.9,1,1, 5.722, 10440.702, 453.124, 52869.594 24/09/30,22:30:33,04,10,1, 11.9,1,1, 5.722, 10440.675, 453.133, 52869.471 24/09/30,22:30:33,05,10,1, 11.9,1,1, 5.722, 10440.690, 453.155, 52869.455 24/09/30,22:30:33,06,10,1, 11.9,1,1, 5.722, 10440.641, 453.170, 52869.521 24/09/30,22:30:33,07,10,1, 11.9,1,1, 5.722, 10440.663, 453.164, 52869.389 24/09/30,22:30:33,08,10,1, 11.9,1,1, 5.722, 10440.643, 453.174, 52869.507 24/09/30,22:30:33,09,10,1, 11.9,1,1, 5.722, 10440.648, 453.179, 52869.477 24/09/30,22:30:33,10,10,1, 11.9,1,1, 5.722, 10440.641, 453.199, 52869.503 24/09/30,22:30:33,11,10,1, 11.9,1,1, 5.722, 10440.654, 453.202, 52869.482 24/09/30,22:30:33,12,10,1, 11.9,1,1, 5.722, 10440.639, 453.215, 52869.406 24/09/30,22:30:33,13,10,1, 11.9,1,1, 5.722, 10440.617, 453.222, 52869.470 24/09/30,22:30:33,14,10,1, 11.9,1,1, 5.722, 10440.597, 453.216, 52869.495 24/09/30,22:30:33,15,10,1, 11.9,1,1, 5.722, 10440.597, 453.239, 52869.445 24/09/30,22:30:33,16,10,1, 11.9,1,1, 5.722, 10440.612, 453.256, 52869.533 24/09/30,22:30:33,17,10,1, 11.9,1,1, 5.722, 10440.590, 453.248, 52869.449 24/09/30,22:30:33,18,10,1, 11.9,1,1, 5.722, 10440.592, 453.290, 52869.431 24/09/30,22:30:33,19,10,1, 11.9,1,1, 5.722, 10440.572, 453.273, 52869.488 24/09/30,22:30:34,00,10,1, 11.9,1,1, 5.722, 10440.568, 453.273, 52869.488 24/09/30,22:30:34,01,10,1, 11.9,1,1, 5.722, 10440.561, 453.309, 52869.542 24/09/30,22:30:34,02,10,1, 11.9,1,1, 5.722, 10440.562, 453.328, 52869.491 24/09/30,22:30:34,03,10,1, 11.9,1,1, 5.722, 10440.541, 453.325, 52869.525 24/09/30,22:30:34,04,10,1, 11.9,1,1, 5.722, 10440.551, 453.340, 52869.521 24/09/30,22:30:34,05,10,1, 11.9,1,1, 5.722, 10440.549, 453.345, 52869.398 24/09/30,22:30:34,06,10,1, 11.9,1,1, 5.722, 10440.543, 453.358, 52869.508 24/09/30,22:30:34,07,10,1, 11.9,1,1, 5.722, 10440.515, 453.346, 52869.461 24/09/30,22:30:34,08,10,1, 11.9,1,1, 5.722, 10440.521, 453.383, 52869.376 24/09/30,22:30:34,09,10,1, 11.9,1,1, 5.722, 10440.527, 453.371, 52869.483 24/09/30,22:30:34,10,10,1, 11.9,1,1, 5.722, 10440.498, 453.415, 52869.415 24/09/30,22:30:34,11,10,1, 11.9,1,1, 5.722, 10440.504, 453.422, 52869.415 24/09/30,22:30:34,12,10,1, 11.9,1,1, 5.722, 10440.458, 453.428, 52869.450 24/09/30,22:30:34,13,10,1, 11.9,1,1, 5.722, 10440.499, 453.422, 52869.367 24/09/30,22:30:34,14,10,1, 11.9,1,1, 5.722, 10440.493, 453.448, 52869.475 24/09/30,22:30:34,15,10,1, 11.9,1,1, 5.722, 10440.487, 453.456, 52869.455 24/09/30,22:30:34,16,10,1, 11.9,1,1, 5.722, 10440.488, 453.441, 52869.372 24/09/30,22:30:34,17,10,1, 11.9,1,1, 5.722, 10440.478, 453.467, 52869.494 24/09/30,22:30:34,18,10,1, 11.9,1,1, 5.722, 10440.437, 453.457, 52869.421 24/09/30,22:30:34,19,10,1, 11.9,1,1, 5.722, 10440.449, 453.485, 52869.392 24/09/30,22:30:35,00,10,1, 11.8,1,1, 5.726, 10440.443, 453.485, 52869.392 24/09/30,22:30:35,01,10,1, 11.8,1,1, 5.726, 10440.445, 453.484, 52869.328 24/09/30,22:30:35,02,10,1, 11.8,1,1, 5.726, 10440.444, 453.526, 52869.402 24/09/30,22:30:35,03,10,1, 11.8,1,1, 5.726, 10440.450, 453.529, 52869.330 24/09/30,22:30:35,04,10,1, 11.8,1,1, 5.726, 10440.438, 453.533, 52869.285 24/09/30,22:30:35,05,10,1, 11.8,1,1, 5.726, 10440.401, 453.545, 52869.412 24/09/30,22:30:35,06,10,1, 11.8,1,1, 5.726, 10440.409, 453.532, 52869.329 24/09/30,22:30:35,07,10,1, 11.8,1,1, 5.726, 10440.408, 453.574, 52869.504 24/09/30,22:30:35,08,10,1, 11.8,1,1, 5.726, 10440.401, 453.579, 52869.323 24/09/30,22:30:35,09,10,1, 11.8,1,1, 5.726, 10440.437, 453.577, 52869.338 24/09/30,22:30:35,10,10,1, 11.8,1,1, 5.726, 10440.391, 453.579, 52869.477 24/09/30,22:30:35,11,10,1, 11.8,1,1, 5.726, 10440.399, 453.591, 52869.362 24/09/30,22:30:35,12,10,1, 11.8,1,1, 5.726, 10440.402, 453.614, 52869.435 24/09/30,22:30:35,13,10,1, 11.8,1,1, 5.726, 10440.363, 453.631, 52869.452 24/09/30,22:30:35,14,10,1, 11.8,1,1, 5.726, 10440.398, 453.620, 52869.348 24/09/30,22:30:35,15,10,1, 11.8,1,1, 5.726, 10440.388, 453.660, 52869.399 24/09/30,22:30:35,16,10,1, 11.8,1,1, 5.726, 10440.381, 453.647, 52869.342 24/09/30,22:30:35,17,10,1, 11.8,1,1, 5.726, 10440.415, 453.668, 52869.327 24/09/30,22:30:35,18,10,1, 11.8,1,1, 5.726, 10440.408, 453.681, 52869.401 24/09/30,22:30:35,19,10,1, 11.8,1,1, 5.726, 10440.395, 453.674, 52869.308 24/09/30,22:30:36,00,10,1, 11.8,1,1, 5.725, 10440.392, 453.674, 52869.308 24/09/30,22:30:36,01,10,1, 11.8,1,1, 5.725, 10440.385, 453.682, 52869.369 24/09/30,22:30:36,02,10,1, 11.8,1,1, 5.725, 10440.376, 453.691, 52869.264 24/09/30,22:30:36,03,10,1, 11.8,1,1, 5.725, 10440.396, 453.681, 52869.331 24/09/30,22:30:36,04,10,1, 11.8,1,1, 5.725, 10440.363, 453.714, 52869.284 24/09/30,22:30:36,05,10,1, 11.8,1,1, 5.725, 10440.397, 453.678, 52869.298 24/09/30,22:30:36,06,10,1, 11.8,1,1, 5.725, 10440.362, 453.715, 52869.365 24/09/30,22:30:36,07,10,1, 11.8,1,1, 5.725, 10440.379, 453.723, 52869.247 24/09/30,22:30:36,08,10,1, 11.8,1,1, 5.725, 10440.351, 453.736, 52869.314 24/09/30,22:30:36,09,10,1, 11.8,1,1, 5.725, 10440.353, 453.730, 52869.323 24/09/30,22:30:36,10,10,1, 11.8,1,1, 5.725, 10440.345, 453.725, 52869.265 24/09/30,22:30:36,11,10,1, 11.8,1,1, 5.725, 10440.323, 453.754, 52869.255 24/09/30,22:30:36,12,10,1, 11.8,1,1, 5.725, 10440.345, 453.762, 52869.242 24/09/30,22:30:36,13,10,1, 11.8,1,1, 5.725, 10440.336, 453.785, 52869.340 24/09/30,22:30:36,14,10,1, 11.8,1,1, 5.725, 10440.302, 453.784, 52869.313 24/09/30,22:30:36,15,10,1, 11.8,1,1, 5.725, 10440.342, 453.770, 52869.260 24/09/30,22:30:36,16,10,1, 11.8,1,1, 5.725, 10440.338, 453.789, 52869.306 24/09/30,22:30:36,17,10,1, 11.8,1,1, 5.725, 10440.341, 453.760, 52869.181 24/09/30,22:30:36,18,10,1, 11.8,1,1, 5.725, 10440.319, 453.775, 52869.205 24/09/30,22:30:36,19,10,1, 11.8,1,1, 5.725, 10440.321, 453.783, 52869.296 24/09/30,22:30:37,00,10,1, 11.9,1,1, 5.725, 10440.317, 453.783, 52869.296 24/09/30,22:30:37,01,10,1, 11.9,1,1, 5.725, 10440.342, 453.798, 52869.116 24/09/30,22:30:37,02,10,1, 11.9,1,1, 5.725, 10440.334, 453.811, 52869.223 24/09/30,22:30:37,03,10,1, 11.9,1,1, 5.725, 10440.350, 453.813, 52869.193 24/09/30,22:30:37,04,10,1, 11.9,1,1, 5.725, 10440.307, 453.806, 52869.247 24/09/30,22:30:37,05,10,1, 11.9,1,1, 5.725, 10440.300, 453.834, 52869.214 24/09/30,22:30:37,06,10,1, 11.9,1,1, 5.725, 10440.316, 453.819, 52869.180 24/09/30,22:30:37,07,10,1, 11.9,1,1, 5.725, 10440.286, 453.848, 52869.268 24/09/30,22:30:37,08,10,1, 11.9,1,1, 5.725, 10440.281, 453.824, 52869.165 24/09/30,22:30:37,09,10,1, 11.9,1,1, 5.725, 10440.285, 453.803, 52869.208 24/09/30,22:30:37,10,10,1, 11.9,1,1, 5.725, 10440.306, 453.810, 52869.173 24/09/30,22:30:37,11,10,1, 11.9,1,1, 5.725, 10440.306, 453.835, 52869.226 24/09/30,22:30:37,12,10,1, 11.9,1,1, 5.725, 10440.257, 453.824, 52869.195 24/09/30,22:30:37,13,10,1, 11.9,1,1, 5.725, 10440.278, 453.830, 52869.101 24/09/30,22:30:37,14,10,1, 11.9,1,1, 5.725, 10440.262, 453.864, 52869.207 24/09/30,22:30:37,15,10,1, 11.9,1,1, 5.725, 10440.242, 453.837, 52869.135 24/09/30,22:30:37,16,10,1, 11.9,1,1, 5.725, 10440.263, 453.847, 52869.080 24/09/30,22:30:37,17,10,1, 11.9,1,1, 5.725, 10440.258, 453.837, 52869.171 24/09/30,22:30:37,18,10,1, 11.9,1,1, 5.725, 10440.265, 453.825, 52869.113 24/09/30,22:30:37,19,10,1, 11.9,1,1, 5.725, 10440.250, 453.873, 52869.215 24/09/30,22:30:38,00,10,1, 11.9,1,1, 5.724, 10440.242, 453.873, 52869.215 24/09/30,22:30:38,01,10,1, 11.9,1,1, 5.724, 10440.217, 453.880, 52869.115 24/09/30,22:30:38,02,10,1, 11.9,1,1, 5.724, 10440.218, 453.872, 52869.148 24/09/30,22:30:38,03,10,1, 11.9,1,1, 5.724, 10440.218, 453.871, 52869.086 24/09/30,22:30:38,04,10,1, 11.9,1,1, 5.724, 10440.196, 453.893, 52869.071 24/09/30,22:30:38,05,10,1, 11.9,1,1, 5.724, 10440.201, 453.876, 52869.146 24/09/30,22:30:38,06,10,1, 11.9,1,1, 5.724, 10440.184, 453.850, 52869.050 24/09/30,22:30:38,07,10,1, 11.9,1,1, 5.724, 10440.192, 453.885, 52869.105 24/09/30,22:30:38,08,10,1, 11.9,1,1, 5.724, 10440.164, 453.872, 52869.152 24/09/30,22:30:38,09,10,1, 11.9,1,1, 5.724, 10440.179, 453.892, 52868.995 24/09/30,22:30:38,10,10,1, 11.9,1,1, 5.724, 10440.174, 453.916, 52869.097 24/09/30,22:30:38,11,10,1, 11.9,1,1, 5.724, 10440.165, 453.892, 52869.065 24/09/30,22:30:38,12,10,1, 11.9,1,1, 5.724, 10440.160, 453.894, 52869.031 24/09/30,22:30:38,13,10,1, 11.9,1,1, 5.724, 10440.162, 453.922, 52869.146 24/09/30,22:30:38,14,10,1, 11.9,1,1, 5.724, 10440.137, 453.938, 52869.056 24/09/30,22:30:38,15,10,1, 11.9,1,1, 5.724, 10440.113, 453.910, 52869.089 24/09/30,22:30:38,16,10,1, 11.9,1,1, 5.724, 10440.117, 453.932, 52869.120 24/09/30,22:30:38,17,10,1, 11.9,1,1, 5.724, 10440.092, 453.923, 52868.989 24/09/30,22:30:38,18,10,1, 11.9,1,1, 5.724, 10440.094, 453.945, 52869.045 24/09/30,22:30:38,19,10,1, 11.9,1,1, 5.724, 10440.084, 453.939, 52869.059 24/09/30,22:30:39,00,10,1, 11.9,1,1, 5.723, 10440.084, 453.939, 52869.059 24/09/30,22:30:39,01,10,1, 11.9,1,1, 5.723, 10440.090, 453.951, 52869.081 24/09/30,22:30:39,02,10,1, 11.9,1,1, 5.723, 10440.063, 453.959, 52868.967 24/09/30,22:30:39,03,10,1, 11.9,1,1, 5.723, 10440.056, 453.963, 52869.021 24/09/30,22:30:39,04,10,1, 11.9,1,1, 5.723, 10440.031, 453.955, 52869.018 24/09/30,22:30:39,05,10,1, 11.9,1,1, 5.723, 10440.067, 453.946, 52868.928 24/09/30,22:30:39,06,10,1, 11.9,1,1, 5.723, 10440.031, 453.992, 52869.101 24/09/30,22:30:39,07,10,1, 11.9,1,1, 5.723, 10440.022, 453.986, 52869.002 24/09/30,22:30:39,08,10,1, 11.9,1,1, 5.723, 10440.023, 453.991, 52868.982 24/09/30,22:30:39,09,10,1, 11.9,1,1, 5.723, 10440.023, 453.983, 52869.093 24/09/30,22:30:39,10,10,1, 11.9,1,1, 5.723, 10439.989, 453.996, 52868.960 24/09/30,22:30:39,11,10,1, 11.9,1,1, 5.723, 10439.997, 453.971, 52869.001 24/09/30,22:30:39,12,10,1, 11.9,1,1, 5.723, 10439.999, 454.000, 52869.016 24/09/30,22:30:39,13,10,1, 11.9,1,1, 5.723, 10439.996, 454.004, 52868.974 24/09/30,22:30:39,14,10,1, 11.9,1,1, 5.723, 10439.974, 454.000, 52868.990 24/09/30,22:30:39,15,10,1, 11.9,1,1, 5.723, 10439.987, 454.024, 52869.006 24/09/30,22:30:39,16,10,1, 11.9,1,1, 5.723, 10439.969, 453.992, 52868.933 24/09/30,22:30:39,17,10,1, 11.9,1,1, 5.723, 10439.958, 454.002, 52869.038 24/09/30,22:30:39,18,10,1, 11.9,1,1, 5.723, 10439.931, 454.026, 52868.953 24/09/30,22:30:39,19,10,1, 11.9,1,1, 5.723, 10439.944, 454.013, 52868.937 24/09/30,22:30:40,00,10,1, 11.9,1,1, 5.727, 10439.942, 454.013, 52868.937 24/09/30,22:30:40,01,10,1, 11.9,1,1, 5.727, 10439.918, 454.012, 52868.892 24/09/30,22:30:40,02,10,1, 11.9,1,1, 5.727, 10439.893, 454.043, 52868.993 24/09/30,22:30:40,03,10,1, 11.9,1,1, 5.727, 10439.912, 454.037, 52868.925 24/09/30,22:30:40,04,10,1, 11.9,1,1, 5.727, 10439.922, 454.029, 52868.934 24/09/30,22:30:40,05,10,1, 11.9,1,1, 5.727, 10439.904, 454.053, 52869.000 24/09/30,22:30:40,06,10,1, 11.9,1,1, 5.727, 10439.867, 454.038, 52868.921 24/09/30,22:30:40,07,10,1, 11.9,1,1, 5.727, 10439.889, 454.062, 52868.977 24/09/30,22:30:40,08,10,1, 11.9,1,1, 5.727, 10439.872, 454.079, 52869.013 24/09/30,22:30:40,09,10,1, 11.9,1,1, 5.727, 10439.882, 454.039, 52868.881 24/09/30,22:30:40,10,10,1, 11.9,1,1, 5.727, 10439.867, 454.070, 52868.967 24/09/30,22:30:40,11,10,1, 11.9,1,1, 5.727, 10439.876, 454.065, 52868.915 24/09/30,22:30:40,12,10,1, 11.9,1,1, 5.727, 10439.873, 454.060, 52868.897 24/09/30,22:30:40,13,10,1, 11.9,1,1, 5.727, 10439.832, 454.085, 52868.931 24/09/30,22:30:40,14,10,1, 11.9,1,1, 5.727, 10439.820, 454.088, 52868.888 24/09/30,22:30:40,15,10,1, 11.9,1,1, 5.727, 10439.817, 454.082, 52868.916 24/09/30,22:30:40,16,10,1, 11.9,1,1, 5.727, 10439.828, 454.102, 52868.927 24/09/30,22:30:40,17,10,1, 11.9,1,1, 5.727, 10439.830, 454.091, 52868.812 24/09/30,22:30:40,18,10,1, 11.9,1,1, 5.727, 10439.804, 454.103, 52869.003 24/09/30,22:30:40,19,10,1, 11.9,1,1, 5.727, 10439.817, 454.130, 52868.877 24/09/30,22:30:41,00,10,1, 11.9,1,1, 5.723, 10439.817, 454.130, 52868.877 24/09/30,22:30:41,01,10,1, 11.9,1,1, 5.723, 10439.790, 454.106, 52868.950 24/09/30,22:30:41,02,10,1, 11.9,1,1, 5.723, 10439.777, 454.112, 52868.843 24/09/30,22:30:41,03,10,1, 11.9,1,1, 5.723, 10439.771, 454.130, 52868.897 24/09/30,22:30:41,04,10,1, 11.9,1,1, 5.723, 10439.770, 454.146, 52868.912 24/09/30,22:30:41,05,10,1, 11.9,1,1, 5.723, 10439.758, 454.135, 52868.853 24/09/30,22:30:41,06,10,1, 11.9,1,1, 5.723, 10439.745, 454.171, 52868.914 24/09/30,22:30:41,07,10,1, 11.9,1,1, 5.723, 10439.755, 454.175, 52868.865 24/09/30,22:30:41,08,10,1, 11.9,1,1, 5.723, 10439.759, 454.169, 52868.939 24/09/30,22:30:41,09,10,1, 11.9,1,1, 5.723, 10439.728, 454.216, 52868.903 24/09/30,22:30:41,10,10,1, 11.9,1,1, 5.723, 10439.739, 454.192, 52868.839 24/09/30,22:30:41,11,10,1, 11.9,1,1, 5.723, 10439.714, 454.187, 52868.908 24/09/30,22:30:41,12,10,1, 11.9,1,1, 5.723, 10439.740, 454.208, 52868.785 24/09/30,22:30:41,13,10,1, 11.9,1,1, 5.723, 10439.719, 454.209, 52868.878 24/09/30,22:30:41,14,10,1, 11.9,1,1, 5.723, 10439.693, 454.203, 52868.918 24/09/30,22:30:41,15,10,1, 11.9,1,1, 5.723, 10439.691, 454.223, 52868.858 24/09/30,22:30:41,16,10,1, 11.9,1,1, 5.723, 10439.699, 454.239, 52868.861 24/09/30,22:30:41,17,10,1, 11.9,1,1, 5.723, 10439.705, 454.238, 52868.903 24/09/30,22:30:41,18,10,1, 11.9,1,1, 5.723, 10439.672, 454.240, 52868.766 24/09/30,22:30:41,19,10,1, 11.9,1,1, 5.723, 10439.663, 454.269, 52868.853 24/09/30,22:30:42,00,10,1, 11.9,1,1, 5.725, 10439.658, 454.269, 52868.853 24/09/30,22:30:42,01,10,1, 11.9,1,1, 5.725, 10439.669, 454.257, 52868.807 24/09/30,22:30:42,02,10,1, 11.9,1,1, 5.725, 10439.657, 454.265, 52868.863 24/09/30,22:30:42,03,10,1, 11.9,1,1, 5.725, 10439.665, 454.277, 52868.759 24/09/30,22:30:42,04,10,1, 11.9,1,1, 5.725, 10439.640, 454.274, 52868.872 24/09/30,22:30:42,05,10,1, 11.9,1,1, 5.725, 10439.611, 454.300, 52868.871 24/09/30,22:30:42,06,10,1, 11.9,1,1, 5.725, 10439.628, 454.314, 52868.769 24/09/30,22:30:42,07,10,1, 11.9,1,1, 5.725, 10439.624, 454.330, 52868.894 24/09/30,22:30:42,08,10,1, 11.9,1,1, 5.725, 10439.620, 454.338, 52868.858 24/09/30,22:30:42,09,10,1, 11.9,1,1, 5.725, 10439.611, 454.357, 52868.800 24/09/30,22:30:42,10,10,1, 11.9,1,1, 5.725, 10439.609, 454.347, 52868.809 24/09/30,22:30:42,11,10,1, 11.9,1,1, 5.725, 10439.595, 454.363, 52868.755 24/09/30,22:30:42,12,10,1, 11.9,1,1, 5.725, 10439.602, 454.373, 52868.779 24/09/30,22:30:42,13,10,1, 11.9,1,1, 5.725, 10439.612, 454.361, 52868.854 24/09/30,22:30:42,14,10,1, 11.9,1,1, 5.725, 10439.615, 454.350, 52868.732 24/09/30,22:30:42,15,10,1, 11.9,1,1, 5.725, 10439.609, 454.372, 52868.853 24/09/30,22:30:42,16,10,1, 11.9,1,1, 5.725, 10439.574, 454.393, 52868.797 24/09/30,22:30:42,17,10,1, 11.9,1,1, 5.725, 10439.616, 454.408, 52868.748 24/09/30,22:30:42,18,10,1, 11.9,1,1, 5.725, 10439.605, 454.412, 52868.827 24/09/30,22:30:42,19,10,1, 11.9,1,1, 5.725, 10439.588, 454.411, 52868.868 24/09/30,22:30:43,00,10,1, 11.8,1,1, 5.728, 10439.583, 454.411, 52868.868 24/09/30,22:30:43,01,10,1, 11.8,1,1, 5.728, 10439.628, 454.416, 52868.783 24/09/30,22:30:43,02,10,1, 11.8,1,1, 5.728, 10439.607, 454.421, 52868.775 24/09/30,22:30:43,03,10,1, 11.8,1,1, 5.728, 10439.586, 454.437, 52868.804 24/09/30,22:30:43,04,10,1, 11.8,1,1, 5.728, 10439.571, 454.481, 52868.808 24/09/30,22:30:43,05,10,1, 11.8,1,1, 5.728, 10439.606, 454.479, 52868.723 24/09/30,22:30:43,06,10,1, 11.8,1,1, 5.728, 10439.586, 454.449, 52868.792 24/09/30,22:30:43,07,10,1, 11.8,1,1, 5.728, 10439.575, 454.475, 52868.805 24/09/30,22:30:43,08,10,1, 11.8,1,1, 5.728, 10439.566, 454.500, 52868.756 24/09/30,22:30:43,09,10,1, 11.8,1,1, 5.728, 10439.578, 454.516, 52868.808 24/09/30,22:30:43,10,10,1, 11.8,1,1, 5.728, 10439.570, 454.525, 52868.739 24/09/30,22:30:43,11,10,1, 11.8,1,1, 5.728, 10439.579, 454.550, 52868.812 24/09/30,22:30:43,12,10,1, 11.8,1,1, 5.728, 10439.595, 454.538, 52868.737 24/09/30,22:30:43,13,10,1, 11.8,1,1, 5.728, 10439.544, 454.566, 52868.767 24/09/30,22:30:43,14,10,1, 11.8,1,1, 5.728, 10439.553, 454.577, 52868.807 24/09/30,22:30:43,15,10,1, 11.8,1,1, 5.728, 10439.538, 454.566, 52868.733 24/09/30,22:30:43,16,10,1, 11.8,1,1, 5.728, 10439.579, 454.578, 52868.751 24/09/30,22:30:43,17,10,1, 11.8,1,1, 5.728, 10439.534, 454.581, 52868.800 24/09/30,22:30:43,18,10,1, 11.8,1,1, 5.728, 10439.570, 454.597, 52868.676 24/09/30,22:30:43,19,10,1, 11.8,1,1, 5.728, 10439.548, 454.631, 52868.819 24/09/30,22:30:44,00,10,1, 12.0,1,1, 5.724, 10439.541, 454.631, 52868.819 24/09/30,22:30:44,01,10,1, 12.0,1,1, 5.724, 10439.561, 454.611, 52868.705 24/09/30,22:30:44,02,10,1, 12.0,1,1, 5.724, 10439.570, 454.637, 52868.818 24/09/30,22:30:44,03,10,1, 12.0,1,1, 5.724, 10439.538, 454.662, 52868.890 24/09/30,22:30:44,04,10,1, 12.0,1,1, 5.724, 10439.552, 454.676, 52868.771 24/09/30,22:30:44,05,10,1, 12.0,1,1, 5.724, 10439.578, 454.662, 52868.778 24/09/30,22:30:44,06,10,1, 12.0,1,1, 5.724, 10439.563, 454.633, 52868.654 24/09/30,22:30:44,07,10,1, 12.0,1,1, 5.724, 10439.591, 454.675, 52868.749 24/09/30,22:30:44,08,10,1, 12.0,1,1, 5.724, 10439.553, 454.678, 52868.724 24/09/30,22:30:44,09,10,1, 12.0,1,1, 5.724, 10439.586, 454.696, 52868.686 24/09/30,22:30:44,10,10,1, 12.0,1,1, 5.724, 10439.565, 454.697, 52868.753 24/09/30,22:30:44,11,10,1, 12.0,1,1, 5.724, 10439.553, 454.672, 52868.732 24/09/30,22:30:44,12,10,1, 12.0,1,1, 5.724, 10439.568, 454.716, 52868.741 24/09/30,22:30:44,13,10,1, 12.0,1,1, 5.724, 10439.548, 454.689, 52868.749 24/09/30,22:30:44,14,10,1, 12.0,1,1, 5.724, 10439.568, 454.713, 52868.658 24/09/30,22:30:44,15,10,1, 12.0,1,1, 5.724, 10439.540, 454.727, 52868.703 24/09/30,22:30:44,16,10,1, 12.0,1,1, 5.724, 10439.568, 454.736, 52868.663 24/09/30,22:30:44,17,10,1, 12.0,1,1, 5.724, 10439.585, 454.751, 52868.695 24/09/30,22:30:44,18,10,1, 12.0,1,1, 5.724, 10439.570, 454.742, 52868.680 24/09/30,22:30:44,19,10,1, 12.0,1,1, 5.724, 10439.556, 454.766, 52868.660 24/09/30,22:30:45,00,10,1, 11.9,1,1, 5.723, 10439.550, 454.766, 52868.660 24/09/30,22:30:45,01,10,1, 11.9,1,1, 5.723, 10439.555, 454.771, 52868.609 24/09/30,22:30:45,02,10,1, 11.9,1,1, 5.723, 10439.573, 454.790, 52868.640 24/09/30,22:30:45,03,10,1, 11.9,1,1, 5.723, 10439.551, 454.790, 52868.655 24/09/30,22:30:45,04,10,1, 11.9,1,1, 5.723, 10439.568, 454.771, 52868.581 24/09/30,22:30:45,05,10,1, 11.9,1,1, 5.723, 10439.573, 454.778, 52868.634 24/09/30,22:30:45,06,10,1, 11.9,1,1, 5.723, 10439.552, 454.789, 52868.675 24/09/30,22:30:45,07,10,1, 11.9,1,1, 5.723, 10439.560, 454.776, 52868.664 24/09/30,22:30:45,08,10,1, 11.9,1,1, 5.723, 10439.585, 454.818, 52868.719 24/09/30,22:30:45,09,10,1, 11.9,1,1, 5.723, 10439.590, 454.835, 52868.654 24/09/30,22:30:45,10,10,1, 11.9,1,1, 5.723, 10439.589, 454.817, 52868.561 24/09/30,22:30:45,11,10,1, 11.9,1,1, 5.723, 10439.587, 454.831, 52868.631 24/09/30,22:30:45,12,10,1, 11.9,1,1, 5.723, 10439.555, 454.827, 52868.621 24/09/30,22:30:45,13,10,1, 11.9,1,1, 5.723, 10439.614, 454.823, 52868.586 24/09/30,22:30:45,14,10,1, 11.9,1,1, 5.723, 10439.590, 454.850, 52868.651 24/09/30,22:30:45,15,10,1, 11.9,1,1, 5.723, 10439.592, 454.830, 52868.571 24/09/30,22:30:45,16,10,1, 11.9,1,1, 5.723, 10439.584, 454.848, 52868.643 24/09/30,22:30:45,17,10,1, 11.9,1,1, 5.723, 10439.590, 454.871, 52868.691 24/09/30,22:30:45,18,10,1, 11.9,1,1, 5.723, 10439.624, 454.851, 52868.530 24/09/30,22:30:45,19,10,1, 11.9,1,1, 5.723, 10439.593, 454.856, 52868.620 24/09/30,22:30:46,00,10,1, 11.9,1,1, 5.726, 10439.591, 454.856, 52868.620 24/09/30,22:30:46,01,10,1, 11.9,1,1, 5.726, 10439.609, 454.882, 52868.636 24/09/30,22:30:46,02,10,1, 11.9,1,1, 5.726, 10439.594, 454.893, 52868.696 24/09/30,22:30:46,03,10,1, 11.9,1,1, 5.726, 10439.601, 454.884, 52868.585 24/09/30,22:30:46,04,10,1, 11.9,1,1, 5.726, 10439.604, 454.889, 52868.659 24/09/30,22:30:46,05,10,1, 11.9,1,1, 5.726, 10439.605, 454.936, 52868.672 24/09/30,22:30:46,06,10,1, 11.9,1,1, 5.726, 10439.612, 454.912, 52868.550 24/09/30,22:30:46,07,10,1, 11.9,1,1, 5.726, 10439.603, 454.913, 52868.633 24/09/30,22:30:46,08,10,1, 11.9,1,1, 5.726, 10439.623, 454.957, 52868.606 24/09/30,22:30:46,09,10,1, 11.9,1,1, 5.726, 10439.609, 454.917, 52868.559 24/09/30,22:30:46,10,10,1, 11.9,1,1, 5.726, 10439.605, 454.932, 52868.612 24/09/30,22:30:46,11,10,1, 11.9,1,1, 5.726, 10439.624, 454.923, 52868.584 24/09/30,22:30:46,12,10,1, 11.9,1,1, 5.726, 10439.631, 454.936, 52868.529 24/09/30,22:30:46,13,10,1, 11.9,1,1, 5.726, 10439.618, 454.965, 52868.620 24/09/30,22:30:46,14,10,1, 11.9,1,1, 5.726, 10439.621, 454.964, 52868.478 24/09/30,22:30:46,15,10,1, 11.9,1,1, 5.726, 10439.603, 454.953, 52868.481 24/09/30,22:30:46,16,10,1, 11.9,1,1, 5.726, 10439.621, 454.966, 52868.637 24/09/30,22:30:46,17,10,1, 11.9,1,1, 5.726, 10439.639, 454.958, 52868.560 24/09/30,22:30:46,18,10,1, 11.9,1,1, 5.726, 10439.592, 454.981, 52868.534 24/09/30,22:30:46,19,10,1, 11.9,1,1, 5.726, 10439.628, 455.009, 52868.579 24/09/30,22:30:47,00,11,1, 12.0,1,1, 5.726, 10439.625, 455.009, 52868.579 24/09/30,22:30:47,01,11,1, 12.0,1,1, 5.726, 10439.630, 454.999, 52868.587 24/09/30,22:30:47,02,11,1, 12.0,1,1, 5.726, 10439.615, 454.998, 52868.477 24/09/30,22:30:47,03,11,1, 12.0,1,1, 5.726, 10439.640, 454.995, 52868.585 24/09/30,22:30:47,04,11,1, 12.0,1,1, 5.726, 10439.601, 455.021, 52868.503 24/09/30,22:30:47,05,11,1, 12.0,1,1, 5.726, 10439.640, 455.015, 52868.518 24/09/30,22:30:47,06,11,1, 12.0,1,1, 5.726, 10439.624, 455.050, 52868.610 24/09/30,22:30:47,07,11,1, 12.0,1,1, 5.726, 10439.622, 455.055, 52868.466 24/09/30,22:30:47,08,11,1, 12.0,1,1, 5.726, 10439.647, 455.057, 52868.501 24/09/30,22:30:47,09,11,1, 12.0,1,1, 5.726, 10439.605, 455.079, 52868.550 24/09/30,22:30:47,10,11,1, 12.0,1,1, 5.726, 10439.621, 455.091, 52868.504 24/09/30,22:30:47,11,11,1, 12.0,1,1, 5.726, 10439.599, 455.071, 52868.546 24/09/30,22:30:47,12,11,1, 12.0,1,1, 5.726, 10439.623, 455.066, 52868.428 24/09/30,22:30:47,13,11,1, 12.0,1,1, 5.726, 10439.620, 455.114, 52868.530 24/09/30,22:30:47,14,11,1, 12.0,1,1, 5.726, 10439.589, 455.090, 52868.564 24/09/30,22:30:47,15,11,1, 12.0,1,1, 5.726, 10439.623, 455.075, 52868.469 24/09/30,22:30:47,16,11,1, 12.0,1,1, 5.726, 10439.582, 455.117, 52868.576 24/09/30,22:30:47,17,11,1, 12.0,1,1, 5.726, 10439.628, 455.110, 52868.459 24/09/30,22:30:47,18,11,1, 12.0,1,1, 5.726, 10439.619, 455.106, 52868.499 24/09/30,22:30:47,19,11,1, 12.0,1,1, 5.726, 10439.578, 455.110, 52868.470 24/09/30,22:30:48,00,11,1, 11.9,1,1, 5.723, 10439.575, 455.110, 52868.470 24/09/30,22:30:48,01,11,1, 11.9,1,1, 5.723, 10439.607, 455.148, 52868.451 24/09/30,22:30:48,02,11,1, 11.9,1,1, 5.723, 10439.576, 455.140, 52868.480 24/09/30,22:30:48,03,11,1, 11.9,1,1, 5.723, 10439.577, 455.161, 52868.423 24/09/30,22:30:48,04,11,1, 11.9,1,1, 5.723, 10439.565, 455.156, 52868.475 24/09/30,22:30:48,05,11,1, 11.9,1,1, 5.723, 10439.572, 455.167, 52868.409 24/09/30,22:30:48,06,11,1, 11.9,1,1, 5.723, 10439.593, 455.183, 52868.467 24/09/30,22:30:48,07,11,1, 11.9,1,1, 5.723, 10439.562, 455.206, 52868.497 24/09/30,22:30:48,08,11,1, 11.9,1,1, 5.723, 10439.579, 455.188, 52868.451 24/09/30,22:30:48,09,11,1, 11.9,1,1, 5.723, 10439.574, 455.215, 52868.432 24/09/30,22:30:48,10,11,1, 11.9,1,1, 5.723, 10439.552, 455.227, 52868.470 24/09/30,22:30:48,11,11,1, 11.9,1,1, 5.723, 10439.568, 455.208, 52868.417 24/09/30,22:30:48,12,11,1, 11.9,1,1, 5.723, 10439.568, 455.250, 52868.402 24/09/30,22:30:48,13,11,1, 11.9,1,1, 5.723, 10439.525, 455.225, 52868.415 24/09/30,22:30:48,14,11,1, 11.9,1,1, 5.723, 10439.552, 455.255, 52868.385 24/09/30,22:30:48,15,11,1, 11.9,1,1, 5.723, 10439.530, 455.250, 52868.477 24/09/30,22:30:48,16,11,1, 11.9,1,1, 5.723, 10439.555, 455.256, 52868.368 24/09/30,22:30:48,17,11,1, 11.9,1,1, 5.723, 10439.544, 455.274, 52868.364 24/09/30,22:30:48,18,11,1, 11.9,1,1, 5.723, 10439.533, 455.252, 52868.432 24/09/30,22:30:48,19,11,1, 11.9,1,1, 5.723, 10439.556, 455.254, 52868.323 24/09/30,22:30:49,00,11,1, 12.0,1,1, 5.724, 10439.550, 455.254, 52868.323 24/09/30,22:30:49,01,11,1, 12.0,1,1, 5.724, 10439.532, 455.279, 52868.378 24/09/30,22:30:49,02,11,1, 12.0,1,1, 5.724, 10439.544, 455.282, 52868.414 24/09/30,22:30:49,03,11,1, 12.0,1,1, 5.724, 10439.520, 455.289, 52868.453 24/09/30,22:30:49,04,11,1, 12.0,1,1, 5.724, 10439.508, 455.277, 52868.375 24/09/30,22:30:49,05,11,1, 12.0,1,1, 5.724, 10439.518, 455.274, 52868.380 24/09/30,22:30:49,06,11,1, 12.0,1,1, 5.724, 10439.526, 455.311, 52868.359 24/09/30,22:30:49,07,11,1, 12.0,1,1, 5.724, 10439.527, 455.309, 52868.384 24/09/30,22:30:49,08,11,1, 12.0,1,1, 5.724, 10439.542, 455.315, 52868.442 24/09/30,22:30:49,09,11,1, 12.0,1,1, 5.724, 10439.516, 455.294, 52868.346 24/09/30,22:30:49,10,11,1, 12.0,1,1, 5.724, 10439.517, 455.296, 52868.314 24/09/30,22:30:49,11,11,1, 12.0,1,1, 5.724, 10439.527, 455.320, 52868.290 24/09/30,22:30:49,12,11,1, 12.0,1,1, 5.724, 10439.483, 455.325, 52868.259 24/09/30,22:30:49,13,11,1, 12.0,1,1, 5.724, 10439.511, 455.353, 52868.390 24/09/30,22:30:49,14,11,1, 12.0,1,1, 5.724, 10439.466, 455.361, 52868.446 24/09/30,22:30:49,15,11,1, 12.0,1,1, 5.724, 10439.530, 455.355, 52868.450 24/09/30,22:30:49,16,11,1, 12.0,1,1, 5.724, 10439.496, 455.361, 52868.401 24/09/30,22:30:49,17,11,1, 12.0,1,1, 5.724, 10439.492, 455.372, 52868.312 24/09/30,22:30:49,18,11,1, 12.0,1,1, 5.724, 10439.514, 455.384, 52868.353 24/09/30,22:30:49,19,11,1, 12.0,1,1, 5.724, 10439.498, 455.424, 52868.399 24/09/30,22:30:50,00,11,1, 11.9,1,1, 5.727, 10439.491, 455.424, 52868.399 24/09/30,22:30:50,01,11,1, 11.9,1,1, 5.727, 10439.499, 455.403, 52868.330 24/09/30,22:30:50,02,11,1, 11.9,1,1, 5.727, 10439.476, 455.431, 52868.406 24/09/30,22:30:50,03,11,1, 11.9,1,1, 5.727, 10439.480, 455.420, 52868.298 24/09/30,22:30:50,04,11,1, 11.9,1,1, 5.727, 10439.499, 455.439, 52868.312 24/09/30,22:30:50,05,11,1, 11.9,1,1, 5.727, 10439.479, 455.422, 52868.249 24/09/30,22:30:50,06,11,1, 11.9,1,1, 5.727, 10439.474, 455.461, 52868.342 24/09/30,22:30:50,07,11,1, 11.9,1,1, 5.727, 10439.481, 455.449, 52868.341 24/09/30,22:30:50,08,11,1, 11.9,1,1, 5.727, 10439.489, 455.466, 52868.292 24/09/30,22:30:50,09,11,1, 11.9,1,1, 5.727, 10439.494, 455.473, 52868.383 24/09/30,22:30:50,10,11,1, 11.9,1,1, 5.727, 10439.475, 455.483, 52868.264 24/09/30,22:30:50,11,11,1, 11.9,1,1, 5.727, 10439.488, 455.477, 52868.274 24/09/30,22:30:50,12,11,1, 11.9,1,1, 5.727, 10439.485, 455.508, 52868.334 24/09/30,22:30:50,13,11,1, 11.9,1,1, 5.727, 10439.485, 455.510, 52868.200 24/09/30,22:30:50,14,11,1, 11.9,1,1, 5.727, 10439.505, 455.497, 52868.332 24/09/30,22:30:50,15,11,1, 11.9,1,1, 5.727, 10439.482, 455.520, 52868.271 24/09/30,22:30:50,16,11,1, 11.9,1,1, 5.727, 10439.498, 455.535, 52868.264 24/09/30,22:30:50,17,11,1, 11.9,1,1, 5.727, 10439.503, 455.542, 52868.299 24/09/30,22:30:50,18,11,1, 11.9,1,1, 5.727, 10439.511, 455.567, 52868.222 24/09/30,22:30:50,19,11,1, 11.9,1,1, 5.727, 10439.504, 455.573, 52868.308 24/09/30,22:30:51,00,11,1, 11.9,1,1, 5.724, 10439.500, 455.573, 52868.308 24/09/30,22:30:51,01,11,1, 11.9,1,1, 5.724, 10439.516, 455.594, 52868.254 24/09/30,22:30:51,02,11,1, 11.9,1,1, 5.724, 10439.500, 455.591, 52868.325 24/09/30,22:30:51,03,11,1, 11.9,1,1, 5.724, 10439.492, 455.586, 52868.274 24/09/30,22:30:51,04,11,1, 11.9,1,1, 5.724, 10439.518, 455.621, 52868.292 24/09/30,22:30:51,05,11,1, 11.9,1,1, 5.724, 10439.494, 455.649, 52868.304 24/09/30,22:30:51,06,11,1, 11.9,1,1, 5.724, 10439.519, 455.635, 52868.195 24/09/30,22:30:51,07,11,1, 11.9,1,1, 5.724, 10439.498, 455.665, 52868.251 24/09/30,22:30:51,08,11,1, 11.9,1,1, 5.724, 10439.516, 455.662, 52868.228 24/09/30,22:30:51,09,11,1, 11.9,1,1, 5.724, 10439.556, 455.700, 52868.296 24/09/30,22:30:51,10,11,1, 11.9,1,1, 5.724, 10439.526, 455.691, 52868.300 24/09/30,22:30:51,11,11,1, 11.9,1,1, 5.724, 10439.539, 455.671, 52868.220 24/09/30,22:30:51,12,11,1, 11.9,1,1, 5.724, 10439.539, 455.695, 52868.288 24/09/30,22:30:51,13,11,1, 11.9,1,1, 5.724, 10439.532, 455.712, 52868.261 24/09/30,22:30:51,14,11,1, 11.9,1,1, 5.724, 10439.534, 455.727, 52868.190 24/09/30,22:30:51,15,11,1, 11.9,1,1, 5.724, 10439.529, 455.712, 52868.295 24/09/30,22:30:51,16,11,1, 11.9,1,1, 5.724, 10439.542, 455.741, 52868.160 24/09/30,22:30:51,17,11,1, 11.9,1,1, 5.724, 10439.538, 455.746, 52868.265 24/09/30,22:30:51,18,11,1, 11.9,1,1, 5.724, 10439.558, 455.766, 52868.234 24/09/30,22:30:51,19,11,1, 11.9,1,1, 5.724, 10439.546, 455.748, 52868.201 24/09/30,22:30:52,00,11,1, 11.9,1,1, 5.722, 10439.541, 455.748, 52868.201 24/09/30,22:30:52,01,11,1, 11.9,1,1, 5.722, 10439.564, 455.773, 52868.183 24/09/30,22:30:52,02,11,1, 11.9,1,1, 5.722, 10439.546, 455.801, 52868.132 24/09/30,22:30:52,03,11,1, 11.9,1,1, 5.722, 10439.570, 455.804, 52868.233 24/09/30,22:30:52,04,11,1, 11.9,1,1, 5.722, 10439.583, 455.803, 52868.136 24/09/30,22:30:52,05,11,1, 11.9,1,1, 5.722, 10439.567, 455.814, 52868.155 24/09/30,22:30:52,06,11,1, 11.9,1,1, 5.722, 10439.583, 455.850, 52868.256 24/09/30,22:30:52,07,11,1, 11.9,1,1, 5.722, 10439.598, 455.849, 52868.132 24/09/30,22:30:52,08,11,1, 11.9,1,1, 5.722, 10439.593, 455.860, 52868.267 24/09/30,22:30:52,09,11,1, 11.9,1,1, 5.722, 10439.613, 455.870, 52868.150 24/09/30,22:30:52,10,11,1, 11.9,1,1, 5.722, 10439.604, 455.893, 52868.193 24/09/30,22:30:52,11,11,1, 11.9,1,1, 5.722, 10439.595, 455.899, 52868.267 24/09/30,22:30:52,12,11,1, 11.9,1,1, 5.722, 10439.621, 455.902, 52868.173 24/09/30,22:30:52,13,11,1, 11.9,1,1, 5.722, 10439.632, 455.892, 52868.234 24/09/30,22:30:52,14,11,1, 11.9,1,1, 5.722, 10439.615, 455.927, 52868.190 24/09/30,22:30:52,15,11,1, 11.9,1,1, 5.722, 10439.634, 455.892, 52868.146 24/09/30,22:30:52,16,11,1, 11.9,1,1, 5.722, 10439.629, 455.952, 52868.200 24/09/30,22:30:52,17,11,1, 11.9,1,1, 5.722, 10439.644, 455.963, 52868.164 24/09/30,22:30:52,18,11,1, 11.9,1,1, 5.722, 10439.639, 455.972, 52868.186 24/09/30,22:30:52,19,11,1, 11.9,1,1, 5.722, 10439.642, 455.987, 52868.123 24/09/30,22:30:53,00,11,1, 11.9,1,1, 5.726, 10439.641, 455.987, 52868.123 24/09/30,22:30:53,01,11,1, 11.9,1,1, 5.726, 10439.679, 456.001, 52868.200 24/09/30,22:30:53,02,11,1, 11.9,1,1, 5.726, 10439.697, 456.014, 52868.117 24/09/30,22:30:53,03,11,1, 11.9,1,1, 5.726, 10439.702, 456.018, 52868.147 24/09/30,22:30:53,04,11,1, 11.9,1,1, 5.726, 10439.694, 456.007, 52868.066 24/09/30,22:30:53,05,11,1, 11.9,1,1, 5.726, 10439.687, 456.038, 52868.171 24/09/30,22:30:53,06,11,1, 11.9,1,1, 5.726, 10439.722, 456.034, 52868.179 24/09/30,22:30:53,07,11,1, 11.9,1,1, 5.726, 10439.714, 456.050, 52868.133 24/09/30,22:30:53,08,11,1, 11.9,1,1, 5.726, 10439.703, 456.066, 52868.143 24/09/30,22:30:53,09,11,1, 11.9,1,1, 5.726, 10439.708, 456.100, 52868.160 24/09/30,22:30:53,10,11,1, 11.9,1,1, 5.726, 10439.740, 456.082, 52868.057 24/09/30,22:30:53,11,11,1, 11.9,1,1, 5.726, 10439.740, 456.101, 52868.217 24/09/30,22:30:53,12,11,1, 11.9,1,1, 5.726, 10439.721, 456.098, 52868.146 24/09/30,22:30:53,13,11,1, 11.9,1,1, 5.726, 10439.750, 456.148, 52868.172 24/09/30,22:30:53,14,11,1, 11.9,1,1, 5.726, 10439.741, 456.126, 52868.114 24/09/30,22:30:53,15,11,1, 11.9,1,1, 5.726, 10439.759, 456.146, 52868.078 24/09/30,22:30:53,16,11,1, 11.9,1,1, 5.726, 10439.780, 456.157, 52868.128 24/09/30,22:30:53,17,11,1, 11.9,1,1, 5.726, 10439.767, 456.141, 52868.134 24/09/30,22:30:53,18,11,1, 11.9,1,1, 5.726, 10439.782, 456.160, 52868.101 24/09/30,22:30:53,19,11,1, 11.9,1,1, 5.726, 10439.800, 456.157, 52868.036 24/09/30,22:30:54,00,11,1, 11.9,1,1, 5.725, 10439.792, 456.157, 52868.036 24/09/30,22:30:54,01,11,1, 11.9,1,1, 5.725, 10439.820, 456.208, 52868.137 24/09/30,22:30:54,02,11,1, 11.9,1,1, 5.725, 10439.837, 456.205, 52868.040 24/09/30,22:30:54,03,11,1, 11.9,1,1, 5.725, 10439.817, 456.224, 52868.040 24/09/30,22:30:54,04,11,1, 11.9,1,1, 5.725, 10439.849, 456.238, 52868.046 24/09/30,22:30:54,05,11,1, 11.9,1,1, 5.725, 10439.852, 456.253, 52868.069 24/09/30,22:30:54,06,11,1, 11.9,1,1, 5.725, 10439.888, 456.247, 52868.099 24/09/30,22:30:54,07,11,1, 11.9,1,1, 5.725, 10439.863, 456.248, 52868.040 24/09/30,22:30:54,08,11,1, 11.9,1,1, 5.725, 10439.897, 456.255, 52868.104 24/09/30,22:30:54,09,11,1, 11.9,1,1, 5.725, 10439.915, 456.260, 52868.044 24/09/30,22:30:54,10,11,1, 11.9,1,1, 5.725, 10439.925, 456.257, 52867.927 24/09/30,22:30:54,11,11,1, 11.9,1,1, 5.725, 10439.890, 456.283, 52868.036 24/09/30,22:30:54,12,11,1, 11.9,1,1, 5.725, 10439.956, 456.282, 52867.971 24/09/30,22:30:54,13,11,1, 11.9,1,1, 5.725, 10439.939, 456.293, 52868.034 24/09/30,22:30:54,14,11,1, 11.9,1,1, 5.725, 10439.937, 456.319, 52868.059 24/09/30,22:30:54,15,11,1, 11.9,1,1, 5.725, 10439.932, 456.329, 52868.020 24/09/30,22:30:54,16,11,1, 11.9,1,1, 5.725, 10439.969, 456.330, 52868.067 24/09/30,22:30:54,17,11,1, 11.9,1,1, 5.725, 10439.947, 456.331, 52867.971 24/09/30,22:30:54,18,11,1, 11.9,1,1, 5.725, 10439.996, 456.350, 52868.000 24/09/30,22:30:54,19,11,1, 11.9,1,1, 5.725, 10439.983, 456.342, 52868.057 24/09/30,22:30:55,00,11,1, 11.9,1,1, 5.728, 10439.975, 456.342, 52868.057 24/09/30,22:30:55,01,11,1, 11.9,1,1, 5.728, 10440.021, 456.390, 52868.052 24/09/30,22:30:55,02,11,1, 11.9,1,1, 5.728, 10440.007, 456.382, 52868.015 24/09/30,22:30:55,03,11,1, 11.9,1,1, 5.728, 10440.065, 456.391, 52867.971 24/09/30,22:30:55,04,11,1, 11.9,1,1, 5.728, 10440.034, 456.388, 52868.012 24/09/30,22:30:55,05,11,1, 11.9,1,1, 5.728, 10440.052, 456.422, 52867.928 24/09/30,22:30:55,06,11,1, 11.9,1,1, 5.728, 10440.066, 456.421, 52868.013 24/09/30,22:30:55,07,11,1, 11.9,1,1, 5.728, 10440.078, 456.414, 52867.941 24/09/30,22:30:55,08,11,1, 11.9,1,1, 5.728, 10440.124, 456.445, 52867.930 24/09/30,22:30:55,09,11,1, 11.9,1,1, 5.728, 10440.101, 456.444, 52867.971 24/09/30,22:30:55,10,11,1, 11.9,1,1, 5.728, 10440.113, 456.436, 52867.882 24/09/30,22:30:55,11,11,1, 11.9,1,1, 5.728, 10440.123, 456.482, 52867.936 24/09/30,22:30:55,12,11,1, 11.9,1,1, 5.728, 10440.140, 456.441, 52867.922 24/09/30,22:30:55,13,11,1, 11.9,1,1, 5.728, 10440.147, 456.469, 52867.856 24/09/30,22:30:55,14,11,1, 11.9,1,1, 5.728, 10440.144, 456.468, 52867.945 24/09/30,22:30:55,15,11,1, 11.9,1,1, 5.728, 10440.131, 456.475, 52867.883 24/09/30,22:30:55,16,11,1, 11.9,1,1, 5.728, 10440.148, 456.473, 52867.902 24/09/30,22:30:55,17,11,1, 11.9,1,1, 5.728, 10440.189, 456.500, 52867.923 24/09/30,22:30:55,18,11,1, 11.9,1,1, 5.728, 10440.170, 456.492, 52867.860 24/09/30,22:30:55,19,11,1, 11.9,1,1, 5.728, 10440.162, 456.511, 52867.904 24/09/30,22:30:56,00,10,1, 11.8,1,1, 5.727, 10440.159, 456.511, 52867.904 24/09/30,22:30:56,01,10,1, 11.8,1,1, 5.727, 10440.199, 456.505, 52867.901 24/09/30,22:30:56,02,10,1, 11.8,1,1, 5.727, 10440.187, 456.515, 52867.896 24/09/30,22:30:56,03,10,1, 11.8,1,1, 5.727, 10440.204, 456.520, 52867.854 24/09/30,22:30:56,04,10,1, 11.8,1,1, 5.727, 10440.231, 456.524, 52867.901 24/09/30,22:30:56,05,10,1, 11.8,1,1, 5.727, 10440.205, 456.526, 52867.832 24/09/30,22:30:56,06,10,1, 11.8,1,1, 5.727, 10440.220, 456.554, 52867.854 24/09/30,22:30:56,07,10,1, 11.8,1,1, 5.727, 10440.240, 456.580, 52867.871 24/09/30,22:30:56,08,10,1, 11.8,1,1, 5.727, 10440.272, 456.562, 52867.809 24/09/30,22:30:56,09,10,1, 11.8,1,1, 5.727, 10440.245, 456.568, 52867.885 24/09/30,22:30:56,10,10,1, 11.8,1,1, 5.727, 10440.252, 456.564, 52867.797 24/09/30,22:30:56,11,10,1, 11.8,1,1, 5.727, 10440.260, 456.583, 52867.817 24/09/30,22:30:56,12,10,1, 11.8,1,1, 5.727, 10440.279, 456.589, 52867.843 24/09/30,22:30:56,13,10,1, 11.8,1,1, 5.727, 10440.284, 456.588, 52867.768 24/09/30,22:30:56,14,10,1, 11.8,1,1, 5.727, 10440.280, 456.590, 52867.827 24/09/30,22:30:56,15,10,1, 11.8,1,1, 5.727, 10440.290, 456.597, 52867.777 24/09/30,22:30:56,16,10,1, 11.8,1,1, 5.727, 10440.292, 456.607, 52867.790 24/09/30,22:30:56,17,10,1, 11.8,1,1, 5.727, 10440.272, 456.621, 52867.813 24/09/30,22:30:56,18,10,1, 11.8,1,1, 5.727, 10440.305, 456.607, 52867.735 24/09/30,22:30:56,19,10,1, 11.8,1,1, 5.727, 10440.303, 456.629, 52867.850 24/09/30,22:30:57,00,10,1, 11.9,1,1, 5.727, 10440.301, 456.629, 52867.850 24/09/30,22:30:57,01,10,1, 11.9,1,1, 5.727, 10440.326, 456.625, 52867.768 24/09/30,22:30:57,02,10,1, 11.9,1,1, 5.727, 10440.272, 456.717, 52868.096 24/09/30,22:30:57,03,10,1, 11.9,1,1, 5.727, 10440.305, 456.706, 52868.055 24/09/30,22:30:57,04,10,1, 11.9,1,1, 5.727, 10440.323, 456.708, 52868.132 24/09/30,22:30:57,05,10,1, 11.9,1,1, 5.727, 10440.331, 456.716, 52868.008 24/09/30,22:30:57,06,10,1, 11.9,1,1, 5.727, 10440.309, 456.721, 52868.106 24/09/30,22:30:57,07,10,1, 11.9,1,1, 5.727, 10440.303, 456.742, 52868.034 24/09/30,22:30:57,08,10,1, 11.9,1,1, 5.727, 10440.322, 456.752, 52868.096 24/09/30,22:30:57,09,10,1, 11.9,1,1, 5.727, 10440.324, 456.762, 52868.081 24/09/30,22:30:57,10,10,1, 11.9,1,1, 5.727, 10440.319, 456.746, 52868.045 24/09/30,22:30:57,11,10,1, 11.9,1,1, 5.727, 10440.323, 456.768, 52868.113 24/09/30,22:30:57,12,10,1, 11.9,1,1, 5.727, 10440.332, 456.776, 52868.032 24/09/30,22:30:57,13,10,1, 11.9,1,1, 5.727, 10440.340, 456.769, 52867.990 24/09/30,22:30:57,14,10,1, 11.9,1,1, 5.727, 10440.321, 456.766, 52868.094 24/09/30,22:30:57,15,10,1, 11.9,1,1, 5.727, 10440.333, 456.779, 52867.966 24/09/30,22:30:57,16,10,1, 11.9,1,1, 5.727, 10440.329, 456.790, 52868.066 24/09/30,22:30:57,17,10,1, 11.9,1,1, 5.727, 10440.352, 456.788, 52868.021 24/09/30,22:30:57,18,10,1, 11.9,1,1, 5.727, 10440.350, 456.799, 52867.987 24/09/30,22:30:57,19,10,1, 11.9,1,1, 5.727, 10440.329, 456.810, 52868.094 24/09/30,22:30:58,00,10,1, 11.9,1,1, 5.729, 10440.326, 456.810, 52868.094 24/09/30,22:30:58,01,10,1, 11.9,1,1, 5.729, 10440.357, 456.805, 52868.047 24/09/30,22:30:58,02,10,1, 11.9,1,1, 5.729, 10440.351, 456.826, 52868.030 24/09/30,22:30:58,03,10,1, 11.9,1,1, 5.729, 10440.344, 456.832, 52867.972 24/09/30,22:30:58,04,10,1, 11.9,1,1, 5.729, 10440.316, 456.827, 52868.065 24/09/30,22:30:58,05,10,1, 11.9,1,1, 5.729, 10440.327, 456.837, 52867.969 24/09/30,22:30:58,06,10,1, 11.9,1,1, 5.729, 10440.349, 456.834, 52868.016 24/09/30,22:30:58,07,10,1, 11.9,1,1, 5.729, 10440.354, 456.849, 52868.043 24/09/30,22:30:58,08,10,1, 11.9,1,1, 5.729, 10440.370, 456.843, 52867.915 24/09/30,22:30:58,09,10,1, 11.9,1,1, 5.729, 10440.361, 456.866, 52868.083 24/09/30,22:30:58,10,10,1, 11.9,1,1, 5.729, 10440.363, 456.850, 52867.944 24/09/30,22:30:58,11,10,1, 11.9,1,1, 5.729, 10440.368, 456.841, 52868.007 24/09/30,22:30:58,12,10,1, 11.9,1,1, 5.729, 10440.369, 456.847, 52867.997 24/09/30,22:30:58,13,10,1, 11.9,1,1, 5.729, 10440.408, 456.880, 52867.882 24/09/30,22:30:58,14,10,1, 11.9,1,1, 5.729, 10440.375, 456.900, 52868.063 24/09/30,22:30:58,15,10,1, 11.9,1,1, 5.729, 10440.381, 456.897, 52867.941 24/09/30,22:30:58,16,10,1, 11.9,1,1, 5.729, 10440.394, 456.898, 52867.932 24/09/30,22:30:58,17,10,1, 11.9,1,1, 5.729, 10440.391, 456.921, 52868.011 24/09/30,22:30:58,18,10,1, 11.9,1,1, 5.729, 10440.396, 456.881, 52867.874 24/09/30,22:30:58,19,10,1, 11.9,1,1, 5.729, 10440.407, 456.913, 52868.000 24/09/30,22:30:59,00,10,1, 11.9,1,1, 5.725, 10440.401, 456.913, 52868.000 24/09/30,22:30:59,01,10,1, 11.9,1,1, 5.725, 10440.403, 456.926, 52867.829 24/09/30,22:30:59,02,10,1, 11.9,1,1, 5.725, 10440.402, 456.934, 52867.997 24/09/30,22:30:59,03,10,1, 11.9,1,1, 5.725, 10440.391, 456.922, 52867.861 24/09/30,22:30:59,04,10,1, 11.9,1,1, 5.725, 10440.396, 456.935, 52867.959 24/09/30,22:30:59,05,10,1, 11.9,1,1, 5.725, 10440.394, 456.946, 52867.952 24/09/30,22:30:59,06,10,1, 11.9,1,1, 5.725, 10440.424, 456.930, 52867.876 24/09/30,22:30:59,07,10,1, 11.9,1,1, 5.725, 10440.416, 456.960, 52867.971 24/09/30,22:30:59,08,10,1, 11.9,1,1, 5.725, 10440.410, 456.959, 52867.889 24/09/30,22:30:59,09,10,1, 11.9,1,1, 5.725, 10440.426, 456.961, 52867.927 24/09/30,22:30:59,10,10,1, 11.9,1,1, 5.725, 10440.398, 456.975, 52867.956 24/09/30,22:30:59,11,10,1, 11.9,1,1, 5.725, 10440.432, 456.972, 52867.842 24/09/30,22:30:59,12,10,1, 11.9,1,1, 5.725, 10440.418, 456.996, 52867.948 24/09/30,22:30:59,13,10,1, 11.9,1,1, 5.725, 10440.416, 456.981, 52867.846 24/09/30,22:30:59,14,10,1, 11.9,1,1, 5.725, 10440.437, 456.995, 52867.915 24/09/30,22:30:59,15,10,1, 11.9,1,1, 5.725, 10440.420, 457.018, 52867.936 24/09/30,22:30:59,16,10,1, 11.9,1,1, 5.725, 10440.450, 457.010, 52867.824 24/09/30,22:30:59,17,10,1, 11.9,1,1, 5.725, 10440.440, 457.048, 52867.943 24/09/30,22:30:59,18,10,1, 11.9,1,1, 5.725, 10440.457, 457.028, 52867.861 24/09/30,22:30:59,19,10,1, 11.9,1,1, 5.725, 10440.462, 457.024, 52867.860 24/09/30,22:31:00,00,10,1, 11.9,1,1, 5.728, 10440.459, 457.024, 52867.860 24/09/30,22:31:00,01,10,1, 11.9,1,1, 5.728, 10440.476, 457.047, 52867.833 24/09/30,22:31:00,02,10,1, 11.9,1,1, 5.728, 10440.443, 456.989, 52867.588 24/09/30,22:31:00,03,10,1, 11.9,1,1, 5.728, 10440.438, 456.971, 52867.587 24/09/30,22:31:00,04,10,1, 11.9,1,1, 5.728, 10440.476, 456.979, 52867.505 24/09/30,22:31:00,05,10,1, 11.9,1,1, 5.728, 10440.455, 456.997, 52867.527 24/09/30,22:31:00,06,10,1, 11.9,1,1, 5.728, 10440.458, 457.016, 52867.482 24/09/30,22:31:00,07,10,1, 11.9,1,1, 5.728, 10440.459, 457.012, 52867.481 24/09/30,22:31:00,08,10,1, 11.9,1,1, 5.728, 10440.436, 457.031, 52867.519 24/09/30,22:31:00,09,10,1, 11.9,1,1, 5.728, 10440.475, 457.049, 52867.485 24/09/30,22:31:00,10,10,1, 11.9,1,1, 5.728, 10440.493, 457.043, 52867.543 24/09/30,22:31:00,11,10,1, 11.9,1,1, 5.728, 10440.482, 457.073, 52867.446 24/09/30,22:31:00,12,10,1, 11.9,1,1, 5.728, 10440.486, 457.075, 52867.513 24/09/30,22:31:00,13,10,1, 11.9,1,1, 5.728, 10440.473, 457.073, 52867.496 24/09/30,22:31:00,14,10,1, 11.9,1,1, 5.728, 10440.487, 457.074, 52867.457 24/09/30,22:31:00,15,10,1, 11.9,1,1, 5.728, 10440.498, 457.111, 52867.547 24/09/30,22:31:00,16,10,1, 11.9,1,1, 5.728, 10440.497, 457.110, 52867.467 24/09/30,22:31:00,17,10,1, 11.9,1,1, 5.728, 10440.500, 457.130, 52867.468 24/09/30,22:31:00,18,10,1, 11.9,1,1, 5.728, 10440.518, 457.145, 52867.551 24/09/30,22:31:00,19,10,1, 11.9,1,1, 5.728, 10440.486, 457.160, 52867.419 24/09/30,22:31:01,00,10,1, 11.9,1,1, 5.726, 10440.484, 457.160, 52867.419 24/09/30,22:31:01,01,10,1, 11.9,1,1, 5.726, 10440.522, 457.172, 52867.499 24/09/30,22:31:01,02,10,1, 11.9,1,1, 5.726, 10440.527, 457.166, 52867.438 24/09/30,22:31:01,03,10,1, 11.9,1,1, 5.726, 10440.520, 457.209, 52867.534 24/09/30,22:31:01,04,10,1, 11.9,1,1, 5.726, 10440.517, 457.224, 52867.444 24/09/30,22:31:01,05,10,1, 11.9,1,1, 5.726, 10440.547, 457.212, 52867.509 24/09/30,22:31:01,06,10,1, 11.9,1,1, 5.726, 10440.543, 457.240, 52867.530 24/09/30,22:31:01,07,10,1, 11.9,1,1, 5.726, 10440.560, 457.234, 52867.449 24/09/30,22:31:01,08,10,1, 11.9,1,1, 5.726, 10440.554, 457.265, 52867.534 24/09/30,22:31:01,09,10,1, 11.9,1,1, 5.726, 10440.579, 457.288, 52867.467 24/09/30,22:31:01,10,10,1, 11.9,1,1, 5.726, 10440.565, 457.300, 52867.482 24/09/30,22:31:01,11,10,1, 11.9,1,1, 5.726, 10440.554, 457.303, 52867.486 24/09/30,22:31:01,12,10,1, 11.9,1,1, 5.726, 10440.577, 457.331, 52867.433 24/09/30,22:31:01,13,10,1, 11.9,1,1, 5.726, 10440.574, 457.354, 52867.526 24/09/30,22:31:01,14,10,1, 11.9,1,1, 5.726, 10440.583, 457.351, 52867.433 24/09/30,22:31:01,15,10,1, 11.9,1,1, 5.726, 10440.600, 457.357, 52867.446 24/09/30,22:31:01,16,10,1, 11.9,1,1, 5.726, 10440.583, 457.389, 52867.473 24/09/30,22:31:01,17,10,1, 11.9,1,1, 5.726, 10440.600, 457.398, 52867.428 24/09/30,22:31:01,18,10,1, 11.9,1,1, 5.726, 10440.621, 457.407, 52867.503 24/09/30,22:31:01,19,10,1, 11.9,1,1, 5.726, 10440.607, 457.418, 52867.427 24/09/30,22:31:02,00,10,1, 11.8,1,1, 5.728, 10440.601, 457.418, 52867.427 24/09/30,22:31:02,01,10,1, 11.8,1,1, 5.728, 10440.640, 457.467, 52867.485 24/09/30,22:31:02,02,10,1, 11.8,1,1, 5.728, 10440.660, 457.477, 52867.405 24/09/30,22:31:02,03,10,1, 11.8,1,1, 5.728, 10440.649, 457.473, 52867.478 24/09/30,22:31:02,04,10,1, 11.8,1,1, 5.728, 10440.657, 457.500, 52867.425 24/09/30,22:31:02,05,10,1, 11.8,1,1, 5.728, 10440.659, 457.484, 52867.415 24/09/30,22:31:02,06,10,1, 11.8,1,1, 5.728, 10440.671, 457.508, 52867.423 24/09/30,22:31:02,07,10,1, 11.8,1,1, 5.728, 10440.697, 457.506, 52867.372 24/09/30,22:31:02,08,10,1, 11.8,1,1, 5.728, 10440.693, 457.531, 52867.449 24/09/30,22:31:02,09,10,1, 11.8,1,1, 5.728, 10440.688, 457.578, 52867.407 24/09/30,22:31:02,10,10,1, 11.8,1,1, 5.728, 10440.698, 457.577, 52867.404 24/09/30,22:31:02,11,10,1, 11.8,1,1, 5.728, 10440.702, 457.575, 52867.483 24/09/30,22:31:02,12,10,1, 11.8,1,1, 5.728, 10440.727, 457.591, 52867.353 24/09/30,22:31:02,13,10,1, 11.8,1,1, 5.728, 10440.735, 457.601, 52867.437 24/09/30,22:31:02,14,10,1, 11.8,1,1, 5.728, 10440.728, 457.615, 52867.403 24/09/30,22:31:02,15,10,1, 11.8,1,1, 5.728, 10440.758, 457.638, 52867.391 24/09/30,22:31:02,16,10,1, 11.8,1,1, 5.728, 10440.738, 457.668, 52867.459 24/09/30,22:31:02,17,10,1, 11.8,1,1, 5.728, 10440.755, 457.661, 52867.395 24/09/30,22:31:02,18,10,1, 11.8,1,1, 5.728, 10440.753, 457.686, 52867.447 24/09/30,22:31:02,19,10,1, 11.8,1,1, 5.728, 10440.781, 457.697, 52867.401 24/09/30,22:31:03,00,11,1, 11.9,1,1, 5.725, 10440.776, 457.697, 52867.401 24/09/30,22:31:03,01,11,1, 11.9,1,1, 5.725, 10440.791, 457.740, 52867.432 24/09/30,22:31:03,02,11,1, 11.9,1,1, 5.725, 10440.818, 457.740, 52867.367 24/09/30,22:31:03,03,11,1, 11.9,1,1, 5.725, 10440.787, 457.722, 52867.421 24/09/30,22:31:03,04,11,1, 11.9,1,1, 5.725, 10440.807, 457.753, 52867.321 24/09/30,22:31:03,05,11,1, 11.9,1,1, 5.725, 10440.810, 457.748, 52867.379 24/09/30,22:31:03,06,11,1, 11.9,1,1, 5.725, 10440.818, 457.787, 52867.386 24/09/30,22:31:03,07,11,1, 11.9,1,1, 5.725, 10440.848, 457.803, 52867.311 24/09/30,22:31:03,08,11,1, 11.9,1,1, 5.725, 10440.857, 457.809, 52867.420 24/09/30,22:31:03,09,11,1, 11.9,1,1, 5.725, 10440.867, 457.813, 52867.347 24/09/30,22:31:03,10,11,1, 11.9,1,1, 5.725, 10440.874, 457.825, 52867.382 24/09/30,22:31:03,11,11,1, 11.9,1,1, 5.725, 10440.856, 457.834, 52867.387 24/09/30,22:31:03,12,11,1, 11.9,1,1, 5.725, 10440.879, 457.863, 52867.342 24/09/30,22:31:03,13,11,1, 11.9,1,1, 5.725, 10440.891, 457.854, 52867.400 24/09/30,22:31:03,14,11,1, 11.9,1,1, 5.725, 10440.885, 457.848, 52867.336 24/09/30,22:31:03,15,11,1, 11.9,1,1, 5.725, 10440.896, 457.884, 52867.362 24/09/30,22:31:03,16,11,1, 11.9,1,1, 5.725, 10440.892, 457.900, 52867.337 24/09/30,22:31:03,17,11,1, 11.9,1,1, 5.725, 10440.926, 457.885, 52867.309 24/09/30,22:31:03,18,11,1, 11.9,1,1, 5.725, 10440.936, 457.921, 52867.337 24/09/30,22:31:03,19,11,1, 11.9,1,1, 5.725, 10440.956, 457.910, 52867.275 24/09/30,22:31:04,00,11,1, 11.9,1,1, 5.727, 10440.952, 457.910, 52867.275 24/09/30,22:31:04,01,11,1, 11.9,1,1, 5.727, 10440.918, 457.929, 52867.324 24/09/30,22:31:04,02,11,1, 11.9,1,1, 5.727, 10440.934, 457.919, 52867.238 24/09/30,22:31:04,03,11,1, 11.9,1,1, 5.727, 10440.959, 457.940, 52867.343 24/09/30,22:31:04,04,11,1, 11.9,1,1, 5.727, 10440.956, 457.958, 52867.243 24/09/30,22:31:04,05,11,1, 11.9,1,1, 5.727, 10440.952, 457.973, 52867.302 24/09/30,22:31:04,06,11,1, 11.9,1,1, 5.727, 10440.948, 457.989, 52867.307 24/09/30,22:31:04,07,11,1, 11.9,1,1, 5.727, 10440.981, 457.984, 52867.242 24/09/30,22:31:04,08,11,1, 11.9,1,1, 5.727, 10440.951, 457.985, 52867.350 24/09/30,22:31:04,09,11,1, 11.9,1,1, 5.727, 10440.992, 458.025, 52867.260 24/09/30,22:31:04,10,11,1, 11.9,1,1, 5.727, 10440.979, 458.011, 52867.299 24/09/30,22:31:04,11,11,1, 11.9,1,1, 5.727, 10440.980, 458.016, 52867.256 24/09/30,22:31:04,12,11,1, 11.9,1,1, 5.727, 10441.008, 458.028, 52867.249 24/09/30,22:31:04,13,11,1, 11.9,1,1, 5.727, 10440.990, 458.040, 52867.321 24/09/30,22:31:04,14,11,1, 11.9,1,1, 5.727, 10440.989, 458.041, 52867.238 24/09/30,22:31:04,15,11,1, 11.9,1,1, 5.727, 10441.022, 458.052, 52867.285 24/09/30,22:31:04,16,11,1, 11.9,1,1, 5.727, 10441.004, 458.054, 52867.233 24/09/30,22:31:04,17,11,1, 11.9,1,1, 5.727, 10441.007, 458.083, 52867.237 24/09/30,22:31:04,18,11,1, 11.9,1,1, 5.727, 10441.045, 458.085, 52867.302 24/09/30,22:31:04,19,11,1, 11.9,1,1, 5.727, 10441.020, 458.083, 52867.237 24/09/30,22:31:05,00,11,1, 11.8,1,1, 5.723, 10441.018, 458.083, 52867.237 24/09/30,22:31:05,01,11,1, 11.8,1,1, 5.723, 10441.035, 458.121, 52867.214 24/09/30,22:31:05,02,11,1, 11.8,1,1, 5.723, 10441.031, 458.102, 52867.173 24/09/30,22:31:05,03,11,1, 11.8,1,1, 5.723, 10441.036, 458.138, 52867.271 24/09/30,22:31:05,04,11,1, 11.8,1,1, 5.723, 10441.041, 458.129, 52867.285 24/09/30,22:31:05,05,11,1, 11.8,1,1, 5.723, 10441.051, 458.121, 52867.213 24/09/30,22:31:05,06,11,1, 11.8,1,1, 5.723, 10441.059, 458.160, 52867.295 24/09/30,22:31:05,07,11,1, 11.8,1,1, 5.723, 10441.035, 458.146, 52867.179 24/09/30,22:31:05,08,11,1, 11.8,1,1, 5.723, 10441.044, 458.148, 52867.210 24/09/30,22:31:05,09,11,1, 11.8,1,1, 5.723, 10441.042, 458.189, 52867.284 24/09/30,22:31:05,10,11,1, 11.8,1,1, 5.723, 10441.039, 458.153, 52867.167 24/09/30,22:31:05,11,11,1, 11.8,1,1, 5.723, 10441.026, 458.190, 52867.238 24/09/30,22:31:05,12,11,1, 11.8,1,1, 5.723, 10441.029, 458.193, 52867.144 24/09/30,22:31:05,13,11,1, 11.8,1,1, 5.723, 10441.056, 458.199, 52867.190 24/09/30,22:31:05,14,11,1, 11.8,1,1, 5.723, 10441.035, 458.219, 52867.217 24/09/30,22:31:05,15,11,1, 11.8,1,1, 5.723, 10441.036, 458.201, 52867.153 24/09/30,22:31:05,16,11,1, 11.8,1,1, 5.723, 10441.030, 458.227, 52867.155 24/09/30,22:31:05,17,11,1, 11.8,1,1, 5.723, 10441.048, 458.231, 52867.155 24/09/30,22:31:05,18,11,1, 11.8,1,1, 5.723, 10441.046, 458.250, 52867.189 24/09/30,22:31:05,19,11,1, 11.8,1,1, 5.723, 10441.017, 458.246, 52867.184 24/09/30,22:31:06,00,11,1, 11.9,1,1, 5.724, 10441.010, 458.246, 52867.184 24/09/30,22:31:06,01,11,1, 11.9,1,1, 5.724, 10441.035, 458.262, 52867.207 24/09/30,22:31:06,02,11,1, 11.9,1,1, 5.724, 10441.022, 458.256, 52867.117 24/09/30,22:31:06,03,11,1, 11.9,1,1, 5.724, 10441.032, 458.279, 52867.201 24/09/30,22:31:06,04,11,1, 11.9,1,1, 5.724, 10441.036, 458.291, 52867.183 24/09/30,22:31:06,05,11,1, 11.9,1,1, 5.724, 10441.025, 458.292, 52867.133 24/09/30,22:31:06,06,11,1, 11.9,1,1, 5.724, 10441.035, 458.296, 52867.207 24/09/30,22:31:06,07,11,1, 11.9,1,1, 5.724, 10441.009, 458.299, 52867.116 24/09/30,22:31:06,08,11,1, 11.9,1,1, 5.724, 10441.037, 458.313, 52867.164 24/09/30,22:31:06,09,11,1, 11.9,1,1, 5.724, 10441.016, 458.312, 52867.142 24/09/30,22:31:06,10,11,1, 11.9,1,1, 5.724, 10441.044, 458.329, 52867.100 24/09/30,22:31:06,11,11,1, 11.9,1,1, 5.724, 10441.021, 458.344, 52867.161 24/09/30,22:31:06,12,11,1, 11.9,1,1, 5.724, 10441.027, 458.348, 52867.096 24/09/30,22:31:06,13,11,1, 11.9,1,1, 5.724, 10441.013, 458.343, 52867.154 24/09/30,22:31:06,14,11,1, 11.9,1,1, 5.724, 10441.013, 458.384, 52867.147 24/09/30,22:31:06,15,11,1, 11.9,1,1, 5.724, 10441.018, 458.344, 52867.079 24/09/30,22:31:06,16,11,1, 11.9,1,1, 5.724, 10441.032, 458.384, 52867.049 24/09/30,22:31:06,17,11,1, 11.9,1,1, 5.724, 10441.010, 458.388, 52867.067 24/09/30,22:31:06,18,11,1, 11.9,1,1, 5.724, 10441.026, 458.412, 52867.111 24/09/30,22:31:06,19,11,1, 11.9,1,1, 5.724, 10441.006, 458.392, 52867.093 24/09/30,22:31:07,00,10,1, 11.9,1,1, 5.722, 10441.002, 458.392, 52867.093 24/09/30,22:31:07,01,10,1, 11.9,1,1, 5.722, 10441.000, 458.432, 52867.114 24/09/30,22:31:07,02,10,1, 11.9,1,1, 5.722, 10440.984, 458.425, 52867.068 24/09/30,22:31:07,03,10,1, 11.9,1,1, 5.722, 10440.989, 458.428, 52867.100 24/09/30,22:31:07,04,10,1, 11.9,1,1, 5.722, 10440.977, 458.441, 52867.097 24/09/30,22:31:07,05,10,1, 11.9,1,1, 5.722, 10440.990, 458.435, 52867.059 24/09/30,22:31:07,06,10,1, 11.9,1,1, 5.722, 10440.993, 458.462, 52867.138 24/09/30,22:31:07,07,10,1, 11.9,1,1, 5.722, 10440.990, 458.454, 52867.053 24/09/30,22:31:07,08,10,1, 11.9,1,1, 5.722, 10441.007, 458.462, 52867.088 24/09/30,22:31:07,09,10,1, 11.9,1,1, 5.722, 10440.998, 458.463, 52867.093 24/09/30,22:31:07,10,10,1, 11.9,1,1, 5.722, 10440.982, 458.467, 52866.996 24/09/30,22:31:07,11,10,1, 11.9,1,1, 5.722, 10440.971, 458.489, 52867.072 24/09/30,22:31:07,12,10,1, 11.9,1,1, 5.722, 10440.983, 458.475, 52867.021 24/09/30,22:31:07,13,10,1, 11.9,1,1, 5.722, 10441.011, 458.488, 52867.046 24/09/30,22:31:07,14,10,1, 11.9,1,1, 5.722, 10440.983, 458.497, 52867.061 24/09/30,22:31:07,15,10,1, 11.9,1,1, 5.722, 10441.005, 458.526, 52866.997 24/09/30,22:31:07,16,10,1, 11.9,1,1, 5.722, 10440.983, 458.544, 52867.122 24/09/30,22:31:07,17,10,1, 11.9,1,1, 5.722, 10440.956, 458.545, 52867.091 24/09/30,22:31:07,18,10,1, 11.9,1,1, 5.722, 10440.977, 458.530, 52867.009 24/09/30,22:31:07,19,10,1, 11.9,1,1, 5.722, 10440.962, 458.546, 52867.096 24/09/30,22:31:08,00,11,1, 11.9,1,1, 5.728, 10440.960, 458.546, 52867.096 24/09/30,22:31:08,01,11,1, 11.9,1,1, 5.728, 10440.990, 458.562, 52867.078 24/09/30,22:31:08,02,11,1, 11.9,1,1, 5.728, 10441.001, 458.600, 52867.035 24/09/30,22:31:08,03,11,1, 11.9,1,1, 5.728, 10440.993, 458.586, 52866.993 24/09/30,22:31:08,04,11,1, 11.9,1,1, 5.728, 10440.975, 458.601, 52866.815 24/09/30,22:31:08,05,11,1, 11.9,1,1, 5.728, 10440.953, 458.595, 52867.042 24/09/30,22:31:08,06,11,1, 11.9,1,1, 5.728, 10440.969, 458.605, 52867.086 24/09/30,22:31:08,07,11,1, 11.9,1,1, 5.728, 10440.964, 458.620, 52867.048 24/09/30,22:31:08,08,11,1, 11.9,1,1, 5.728, 10440.994, 458.655, 52867.000 24/09/30,22:31:08,09,11,1, 11.9,1,1, 5.728, 10440.978, 458.650, 52867.051 24/09/30,22:31:08,10,11,1, 11.9,1,1, 5.728, 10440.984, 458.641, 52866.966 24/09/30,22:31:08,11,11,1, 11.9,1,1, 5.728, 10440.975, 458.679, 52867.040 24/09/30,22:31:08,12,11,1, 11.9,1,1, 5.728, 10441.010, 458.668, 52866.999 24/09/30,22:31:08,13,11,1, 11.9,1,1, 5.728, 10440.998, 458.670, 52867.003 24/09/30,22:31:08,14,11,1, 11.9,1,1, 5.728, 10440.984, 458.673, 52867.013 24/09/30,22:31:08,15,11,1, 11.9,1,1, 5.728, 10441.036, 458.664, 52866.940 24/09/30,22:31:08,16,11,1, 11.9,1,1, 5.728, 10441.000, 458.682, 52867.019 24/09/30,22:31:08,17,11,1, 11.9,1,1, 5.728, 10441.002, 458.691, 52866.962 24/09/30,22:31:08,18,11,1, 11.9,1,1, 5.728, 10441.025, 458.698, 52866.976 24/09/30,22:31:08,19,11,1, 11.9,1,1, 5.728, 10441.004, 458.702, 52867.048 24/09/30,22:31:09,00,11,1, 11.9,1,1, 5.726, 10441.002, 458.702, 52867.048 24/09/30,22:31:09,01,11,1, 11.9,1,1, 5.726, 10441.037, 458.711, 52867.014 24/09/30,22:31:09,02,11,1, 11.9,1,1, 5.726, 10441.035, 458.723, 52866.974 24/09/30,22:31:09,03,11,1, 11.9,1,1, 5.726, 10441.045, 458.713, 52866.905 24/09/30,22:31:09,04,11,1, 11.9,1,1, 5.726, 10441.039, 458.753, 52867.010 24/09/30,22:31:09,05,11,1, 11.9,1,1, 5.726, 10441.080, 458.748, 52866.913 24/09/30,22:31:09,06,11,1, 11.9,1,1, 5.726, 10441.047, 458.743, 52866.994 24/09/30,22:31:09,07,11,1, 11.9,1,1, 5.726, 10441.044, 458.757, 52866.975 24/09/30,22:31:09,08,11,1, 11.9,1,1, 5.726, 10441.050, 458.762, 52866.918 24/09/30,22:31:09,09,11,1, 11.9,1,1, 5.726, 10441.077, 458.758, 52867.023 24/09/30,22:31:09,10,11,1, 11.9,1,1, 5.726, 10441.084, 458.783, 52866.957 24/09/30,22:31:09,11,11,1, 11.9,1,1, 5.726, 10441.088, 458.759, 52866.952 24/09/30,22:31:09,12,11,1, 11.9,1,1, 5.726, 10441.085, 458.794, 52867.006 24/09/30,22:31:09,13,11,1, 11.9,1,1, 5.726, 10441.090, 458.771, 52866.883 24/09/30,22:31:09,14,11,1, 11.9,1,1, 5.726, 10441.109, 458.796, 52866.984 24/09/30,22:31:09,15,11,1, 11.9,1,1, 5.726, 10441.095, 458.802, 52866.973 24/09/30,22:31:09,16,11,1, 11.9,1,1, 5.726, 10441.126, 458.801, 52866.924 24/09/30,22:31:09,17,11,1, 11.9,1,1, 5.726, 10441.100, 458.827, 52866.973 24/09/30,22:31:09,18,11,1, 11.9,1,1, 5.726, 10441.127, 458.821, 52866.888 24/09/30,22:31:09,19,11,1, 11.9,1,1, 5.726, 10441.151, 458.849, 52866.950 24/09/30,22:31:10,00,11,1, 11.9,1,1, 5.726, 10441.144, 458.849, 52866.950 24/09/30,22:31:10,01,11,1, 11.9,1,1, 5.726, 10441.143, 458.837, 52866.924 24/09/30,22:31:10,02,11,1, 11.9,1,1, 5.726, 10441.136, 458.833, 52866.921 24/09/30,22:31:10,03,11,1, 11.9,1,1, 5.726, 10441.150, 458.842, 52866.865 24/09/30,22:31:10,04,11,1, 11.9,1,1, 5.726, 10441.157, 458.867, 52866.924 24/09/30,22:31:10,05,11,1, 11.9,1,1, 5.726, 10441.182, 458.859, 52866.900 24/09/30,22:31:10,06,11,1, 11.9,1,1, 5.726, 10441.158, 458.871, 52866.916 24/09/30,22:31:10,07,11,1, 11.9,1,1, 5.726, 10441.155, 458.868, 52866.937 24/09/30,22:31:10,08,11,1, 11.9,1,1, 5.726, 10441.202, 458.847, 52866.824 24/09/30,22:31:10,09,11,1, 11.9,1,1, 5.726, 10441.189, 458.887, 52866.853 24/09/30,22:31:10,10,11,1, 11.9,1,1, 5.726, 10441.185, 458.874, 52866.892 24/09/30,22:31:10,11,11,1, 11.9,1,1, 5.726, 10441.221, 458.879, 52866.799 24/09/30,22:31:10,12,11,1, 11.9,1,1, 5.726, 10441.214, 458.882, 52866.926 24/09/30,22:31:10,13,11,1, 11.9,1,1, 5.726, 10441.220, 458.892, 52866.761 24/09/30,22:31:10,14,11,1, 11.9,1,1, 5.726, 10441.231, 458.929, 52866.874 24/09/30,22:31:10,15,11,1, 11.9,1,1, 5.726, 10441.251, 458.908, 52866.817 24/09/30,22:31:10,16,11,1, 11.9,1,1, 5.726, 10441.246, 458.894, 52866.820 24/09/30,22:31:10,17,11,1, 11.9,1,1, 5.726, 10441.248, 458.929, 52866.901 24/09/30,22:31:10,18,11,1, 11.9,1,1, 5.726, 10441.253, 458.915, 52866.818 24/09/30,22:31:10,19,11,1, 11.9,1,1, 5.726, 10441.270, 458.934, 52866.846 24/09/30,22:31:11,00,11,1, 11.9,1,1, 5.727, 10441.269, 458.934, 52866.846 24/09/30,22:31:11,01,11,1, 11.9,1,1, 5.727, 10441.299, 458.932, 52866.843 24/09/30,22:31:11,02,11,1, 11.9,1,1, 5.727, 10441.277, 458.926, 52866.851 24/09/30,22:31:11,03,11,1, 11.9,1,1, 5.727, 10441.283, 458.913, 52866.765 24/09/30,22:31:11,04,11,1, 11.9,1,1, 5.727, 10441.300, 458.927, 52866.795 24/09/30,22:31:11,05,11,1, 11.9,1,1, 5.727, 10441.288, 458.939, 52866.809 24/09/30,22:31:11,06,11,1, 11.9,1,1, 5.727, 10441.322, 458.930, 52866.816 24/09/30,22:31:11,07,11,1, 11.9,1,1, 5.727, 10441.312, 458.937, 52866.846 24/09/30,22:31:11,08,11,1, 11.9,1,1, 5.727, 10441.345, 458.957, 52866.772 24/09/30,22:31:11,09,11,1, 11.9,1,1, 5.727, 10441.331, 458.945, 52866.745 24/09/30,22:31:11,10,11,1, 11.9,1,1, 5.727, 10441.347, 458.946, 52866.806 24/09/30,22:31:11,11,11,1, 11.9,1,1, 5.727, 10441.357, 458.933, 52866.715 24/09/30,22:31:11,12,11,1, 11.9,1,1, 5.727, 10441.358, 458.957, 52866.849 24/09/30,22:31:11,13,11,1, 11.9,1,1, 5.727, 10441.346, 458.968, 52866.816 24/09/30,22:31:11,14,11,1, 11.9,1,1, 5.727, 10441.395, 458.972, 52866.821 24/09/30,22:31:11,15,11,1, 11.9,1,1, 5.727, 10441.362, 458.974, 52866.882 24/09/30,22:31:11,16,11,1, 11.9,1,1, 5.727, 10441.390, 458.965, 52866.774 24/09/30,22:31:11,17,11,1, 11.9,1,1, 5.727, 10441.405, 458.985, 52866.819 24/09/30,22:31:11,18,11,1, 11.9,1,1, 5.727, 10441.409, 458.980, 52866.716 24/09/30,22:31:11,19,11,1, 11.9,1,1, 5.727, 10441.407, 458.997, 52866.768 24/09/30,22:31:12,00,10,1, 11.9,1,1, 5.729, 10441.402, 458.997, 52866.768 24/09/30,22:31:12,01,10,1, 11.9,1,1, 5.729, 10441.428, 458.976, 52866.698 24/09/30,22:31:12,02,10,1, 11.9,1,1, 5.729, 10441.422, 459.008, 52866.763 24/09/30,22:31:12,03,10,1, 11.9,1,1, 5.729, 10441.433, 459.006, 52866.761 24/09/30,22:31:12,04,10,1, 11.9,1,1, 5.729, 10441.429, 458.988, 52866.750 24/09/30,22:31:12,05,10,1, 11.9,1,1, 5.729, 10441.417, 458.996, 52866.743 24/09/30,22:31:12,06,10,1, 11.9,1,1, 5.729, 10441.461, 458.992, 52866.689 24/09/30,22:31:12,07,10,1, 11.9,1,1, 5.729, 10441.471, 458.987, 52866.777 24/09/30,22:31:12,08,10,1, 11.9,1,1, 5.729, 10441.420, 459.034, 52866.740 24/09/30,22:31:12,09,10,1, 11.9,1,1, 5.729, 10441.462, 458.996, 52866.696 24/09/30,22:31:12,10,10,1, 11.9,1,1, 5.729, 10441.461, 459.020, 52866.770 24/09/30,22:31:12,11,10,1, 11.9,1,1, 5.729, 10441.439, 459.014, 52866.677 24/09/30,22:31:12,12,10,1, 11.9,1,1, 5.729, 10441.453, 459.006, 52866.702 24/09/30,22:31:12,13,10,1, 11.9,1,1, 5.729, 10441.477, 459.015, 52866.740 24/09/30,22:31:12,14,10,1, 11.9,1,1, 5.729, 10441.485, 459.021, 52866.693 24/09/30,22:31:12,15,10,1, 11.9,1,1, 5.729, 10441.486, 459.010, 52866.714 24/09/30,22:31:12,16,10,1, 11.9,1,1, 5.729, 10441.502, 459.026, 52866.597 24/09/30,22:31:12,17,10,1, 11.9,1,1, 5.729, 10441.505, 458.997, 52866.656 24/09/30,22:31:12,18,10,1, 11.9,1,1, 5.729, 10441.493, 459.007, 52866.628 24/09/30,22:31:12,19,10,1, 11.9,1,1, 5.729, 10441.521, 458.998, 52866.688 24/09/30,22:31:13,00,11,1, 11.9,1,1, 5.728, 10441.519, 458.998, 52866.688 24/09/30,22:31:13,01,11,1, 11.9,1,1, 5.728, 10441.538, 459.025, 52866.651 24/09/30,22:31:13,02,11,1, 11.9,1,1, 5.728, 10441.539, 459.032, 52866.673 24/09/30,22:31:13,03,11,1, 11.9,1,1, 5.728, 10441.516, 459.023, 52866.634 24/09/30,22:31:13,04,11,1, 11.9,1,1, 5.728, 10441.527, 459.046, 52866.634 24/09/30,22:31:13,05,11,1, 11.9,1,1, 5.728, 10441.522, 459.031, 52866.724 24/09/30,22:31:13,06,11,1, 11.9,1,1, 5.728, 10441.540, 459.005, 52866.625 24/09/30,22:31:13,07,11,1, 11.9,1,1, 5.728, 10441.541, 459.020, 52866.609 24/09/30,22:31:13,08,11,1, 11.9,1,1, 5.728, 10441.550, 459.027, 52866.664 24/09/30,22:31:13,09,11,1, 11.9,1,1, 5.728, 10441.554, 459.026, 52866.592 24/09/30,22:31:13,10,11,1, 11.9,1,1, 5.728, 10441.570, 459.040, 52866.615 24/09/30,22:31:13,11,11,1, 11.9,1,1, 5.728, 10441.576, 459.050, 52866.670 24/09/30,22:31:13,12,11,1, 11.9,1,1, 5.728, 10441.576, 459.024, 52866.593 24/09/30,22:31:13,13,11,1, 11.9,1,1, 5.728, 10441.568, 459.042, 52866.637 24/09/30,22:31:13,14,11,1, 11.9,1,1, 5.728, 10441.589, 459.040, 52866.554 24/09/30,22:31:13,15,11,1, 11.9,1,1, 5.728, 10441.589, 459.045, 52866.575 24/09/30,22:31:13,16,11,1, 11.9,1,1, 5.728, 10441.593, 459.076, 52866.586 24/09/30,22:31:13,17,11,1, 11.9,1,1, 5.728, 10441.594, 459.032, 52866.497 24/09/30,22:31:13,18,11,1, 11.9,1,1, 5.728, 10441.619, 459.059, 52866.635 24/09/30,22:31:13,19,11,1, 11.9,1,1, 5.728, 10441.621, 459.042, 52866.588 24/09/30,22:31:14,00,11,1, 11.8,1,1, 5.729, 10441.619, 459.042, 52866.588 24/09/30,22:31:14,01,11,1, 11.8,1,1, 5.729, 10441.623, 459.052, 52866.569 24/09/30,22:31:14,02,11,1, 11.8,1,1, 5.729, 10441.654, 459.057, 52866.531 24/09/30,22:31:14,03,11,1, 11.8,1,1, 5.729, 10441.626, 459.054, 52866.625 24/09/30,22:31:14,04,11,1, 11.8,1,1, 5.729, 10441.660, 459.074, 52866.578 24/09/30,22:31:14,05,11,1, 11.8,1,1, 5.729, 10441.671, 459.067, 52866.549 24/09/30,22:31:14,06,11,1, 11.8,1,1, 5.729, 10441.653, 459.050, 52866.559 24/09/30,22:31:14,07,11,1, 11.8,1,1, 5.729, 10441.648, 459.044, 52866.490 24/09/30,22:31:14,08,11,1, 11.8,1,1, 5.729, 10441.684, 459.053, 52866.617 24/09/30,22:31:14,09,11,1, 11.8,1,1, 5.729, 10441.660, 459.041, 52866.518 24/09/30,22:31:14,10,11,1, 11.8,1,1, 5.729, 10441.689, 459.075, 52866.583 24/09/30,22:31:14,11,11,1, 11.8,1,1, 5.729, 10441.689, 459.059, 52866.581 24/09/30,22:31:14,12,11,1, 11.8,1,1, 5.729, 10441.683, 459.069, 52866.524 24/09/30,22:31:14,13,11,1, 11.8,1,1, 5.729, 10441.708, 459.076, 52866.523 24/09/30,22:31:14,14,11,1, 11.8,1,1, 5.729, 10441.699, 459.054, 52866.523 24/09/30,22:31:14,15,11,1, 11.8,1,1, 5.729, 10441.712, 459.074, 52866.525 24/09/30,22:31:14,16,11,1, 11.8,1,1, 5.729, 10441.711, 459.068, 52866.618 24/09/30,22:31:14,17,11,1, 11.8,1,1, 5.729, 10441.716, 459.082, 52866.456 24/09/30,22:31:14,18,11,1, 11.8,1,1, 5.729, 10441.739, 459.099, 52866.472 24/09/30,22:31:14,19,11,1, 11.8,1,1, 5.729, 10441.741, 459.063, 52866.520 24/09/30,22:31:15,00,11,1, 11.9,1,1, 5.725, 10441.736, 459.063, 52866.520 24/09/30,22:31:15,01,11,1, 11.9,1,1, 5.725, 10441.758, 459.075, 52866.543 24/09/30,22:31:15,02,11,1, 11.9,1,1, 5.725, 10441.754, 459.102, 52866.765 24/09/30,22:31:15,03,11,1, 11.9,1,1, 5.725, 10441.799, 459.069, 52866.414 24/09/30,22:31:15,04,11,1, 11.9,1,1, 5.725, 10441.776, 459.083, 52866.514 24/09/30,22:31:15,05,11,1, 11.9,1,1, 5.725, 10441.755, 459.076, 52866.444 24/09/30,22:31:15,06,11,1, 11.9,1,1, 5.725, 10441.773, 459.087, 52866.411 24/09/30,22:31:15,07,11,1, 11.9,1,1, 5.725, 10441.783, 459.079, 52866.435 24/09/30,22:31:15,08,11,1, 11.9,1,1, 5.725, 10441.780, 459.081, 52866.449 24/09/30,22:31:15,09,11,1, 11.9,1,1, 5.725, 10441.789, 459.088, 52866.552 24/09/30,22:31:15,10,11,1, 11.9,1,1, 5.725, 10441.794, 459.076, 52866.442 24/09/30,22:31:15,11,11,1, 11.9,1,1, 5.725, 10441.826, 459.070, 52866.487 24/09/30,22:31:15,12,11,1, 11.9,1,1, 5.725, 10441.826, 459.069, 52866.510 24/09/30,22:31:15,13,11,1, 11.9,1,1, 5.725, 10441.820, 459.084, 52866.413 24/09/30,22:31:15,14,11,1, 11.9,1,1, 5.725, 10441.833, 459.102, 52866.484 24/09/30,22:31:15,15,11,1, 11.9,1,1, 5.725, 10441.833, 459.061, 52866.412 24/09/30,22:31:15,16,11,1, 11.9,1,1, 5.725, 10441.824, 459.058, 52866.398 24/09/30,22:31:15,17,11,1, 11.9,1,1, 5.725, 10441.831, 459.077, 52866.473 24/09/30,22:31:15,18,11,1, 11.9,1,1, 5.725, 10441.840, 459.089, 52866.521 24/09/30,22:31:15,19,11,1, 11.9,1,1, 5.725, 10441.831, 459.092, 52866.487 24/09/30,22:31:16,00,11,1, 11.8,1,1, 5.727, 10441.828, 459.092, 52866.487 24/09/30,22:31:16,01,11,1, 11.8,1,1, 5.727, 10441.848, 459.079, 52866.353 24/09/30,22:31:16,02,11,1, 11.8,1,1, 5.727, 10441.875, 459.072, 52866.508 24/09/30,22:31:16,03,11,1, 11.8,1,1, 5.727, 10441.898, 459.099, 52866.335 24/09/30,22:31:16,04,11,1, 11.8,1,1, 5.727, 10441.885, 459.099, 52866.458 24/09/30,22:31:16,05,11,1, 11.8,1,1, 5.727, 10441.902, 459.085, 52866.472 24/09/30,22:31:16,06,11,1, 11.8,1,1, 5.727, 10441.920, 459.109, 52866.392 24/09/30,22:31:16,07,11,1, 11.8,1,1, 5.727, 10441.893, 459.088, 52866.422 24/09/30,22:31:16,08,11,1, 11.8,1,1, 5.727, 10441.891, 459.092, 52866.401 24/09/30,22:31:16,09,11,1, 11.8,1,1, 5.727, 10441.938, 459.089, 52866.396 24/09/30,22:31:16,10,11,1, 11.8,1,1, 5.727, 10441.926, 459.110, 52866.436 24/09/30,22:31:16,11,11,1, 11.8,1,1, 5.727, 10441.924, 459.091, 52866.315 24/09/30,22:31:16,12,11,1, 11.8,1,1, 5.727, 10441.924, 459.113, 52866.431 24/09/30,22:31:16,13,11,1, 11.8,1,1, 5.727, 10441.929, 459.098, 52866.361 24/09/30,22:31:16,14,11,1, 11.8,1,1, 5.727, 10441.941, 459.086, 52866.333 24/09/30,22:31:16,15,11,1, 11.8,1,1, 5.727, 10441.963, 459.103, 52866.454 24/09/30,22:31:16,16,11,1, 11.8,1,1, 5.727, 10441.948, 459.116, 52866.363 24/09/30,22:31:16,17,11,1, 11.8,1,1, 5.727, 10441.976, 459.120, 52866.437 24/09/30,22:31:16,18,11,1, 11.8,1,1, 5.727, 10441.978, 459.099, 52866.339 24/09/30,22:31:16,19,11,1, 11.8,1,1, 5.727, 10441.983, 459.107, 52866.361 24/09/30,22:31:17,00,11,1, 11.9,1,1, 5.730, 10441.978, 459.107, 52866.361 24/09/30,22:31:17,01,11,1, 11.9,1,1, 5.730, 10441.985, 459.101, 52866.290 24/09/30,22:31:17,02,11,1, 11.9,1,1, 5.730, 10442.015, 459.104, 52866.380 24/09/30,22:31:17,03,11,1, 11.9,1,1, 5.730, 10441.998, 459.083, 52866.352 24/09/30,22:31:17,04,11,1, 11.9,1,1, 5.730, 10442.055, 459.099, 52866.239 24/09/30,22:31:17,05,11,1, 11.9,1,1, 5.730, 10442.032, 459.121, 52866.423 24/09/30,22:31:17,06,11,1, 11.9,1,1, 5.730, 10442.027, 459.082, 52866.392 24/09/30,22:31:17,07,11,1, 11.9,1,1, 5.730, 10442.033, 459.095, 52866.363 24/09/30,22:31:17,08,11,1, 11.9,1,1, 5.730, 10442.035, 459.098, 52866.419 24/09/30,22:31:17,09,11,1, 11.9,1,1, 5.730, 10442.034, 459.101, 52866.275 24/09/30,22:31:17,10,11,1, 11.9,1,1, 5.730, 10442.067, 459.095, 52866.364 24/09/30,22:31:17,11,11,1, 11.9,1,1, 5.730, 10442.069, 459.102, 52866.345 24/09/30,22:31:17,12,11,1, 11.9,1,1, 5.730, 10442.082, 459.104, 52866.286 24/09/30,22:31:17,13,11,1, 11.9,1,1, 5.730, 10442.102, 459.136, 52866.362 24/09/30,22:31:17,14,11,1, 11.9,1,1, 5.730, 10442.090, 459.127, 52866.268 24/09/30,22:31:17,15,11,1, 11.9,1,1, 5.730, 10442.131, 459.103, 52866.310 24/09/30,22:31:17,16,11,1, 11.9,1,1, 5.730, 10442.116, 459.120, 52866.389 24/09/30,22:31:17,17,11,1, 11.9,1,1, 5.730, 10442.100, 459.110, 52866.325 24/09/30,22:31:17,18,11,1, 11.9,1,1, 5.730, 10442.131, 459.136, 52866.390 24/09/30,22:31:17,19,11,1, 11.9,1,1, 5.730, 10442.136, 459.111, 52866.281 24/09/30,22:31:18,00,11,1, 12.0,1,1, 5.727, 10442.128, 459.111, 52866.281 24/09/30,22:31:18,01,11,1, 12.0,1,1, 5.727, 10442.150, 459.111, 52866.292 24/09/30,22:31:18,02,11,1, 12.0,1,1, 5.727, 10442.176, 459.128, 52866.296 24/09/30,22:31:18,03,11,1, 12.0,1,1, 5.727, 10442.166, 459.113, 52866.299 24/09/30,22:31:18,04,11,1, 12.0,1,1, 5.727, 10442.142, 459.104, 52866.316 24/09/30,22:31:18,05,11,1, 12.0,1,1, 5.727, 10442.175, 459.112, 52866.277 24/09/30,22:31:18,06,11,1, 12.0,1,1, 5.727, 10442.176, 459.107, 52866.296 24/09/30,22:31:18,07,11,1, 12.0,1,1, 5.727, 10442.157, 459.111, 52866.179 24/09/30,22:31:18,08,11,1, 12.0,1,1, 5.727, 10442.170, 459.090, 52866.228 24/09/30,22:31:18,09,11,1, 12.0,1,1, 5.727, 10442.176, 459.099, 52866.260 24/09/30,22:31:18,10,11,1, 12.0,1,1, 5.727, 10442.185, 459.135, 52866.283 24/09/30,22:31:18,11,11,1, 12.0,1,1, 5.727, 10442.215, 459.126, 52866.341 24/09/30,22:31:18,12,11,1, 12.0,1,1, 5.727, 10442.212, 459.131, 52866.197 24/09/30,22:31:18,13,11,1, 12.0,1,1, 5.727, 10442.207, 459.122, 52866.252 24/09/30,22:31:18,14,11,1, 12.0,1,1, 5.727, 10442.225, 459.136, 52866.254 24/09/30,22:31:18,15,11,1, 12.0,1,1, 5.727, 10442.244, 459.128, 52866.179 24/09/30,22:31:18,16,11,1, 12.0,1,1, 5.727, 10442.221, 459.134, 52866.250 24/09/30,22:31:18,17,11,1, 12.0,1,1, 5.727, 10442.233, 459.149, 52866.203 24/09/30,22:31:18,18,11,1, 12.0,1,1, 5.727, 10442.263, 459.142, 52866.208 24/09/30,22:31:18,19,11,1, 12.0,1,1, 5.727, 10442.269, 459.155, 52866.299 24/09/30,22:31:19,00,11,1, 11.9,1,1, 5.727, 10442.262, 459.155, 52866.299 24/09/30,22:31:19,01,11,1, 11.9,1,1, 5.727, 10442.261, 459.151, 52866.281 24/09/30,22:31:19,02,11,1, 11.9,1,1, 5.727, 10442.248, 459.157, 52866.269 24/09/30,22:31:19,03,11,1, 11.9,1,1, 5.727, 10442.281, 459.156, 52866.184 24/09/30,22:31:19,04,11,1, 11.9,1,1, 5.727, 10442.281, 459.140, 52866.299 24/09/30,22:31:19,05,11,1, 11.9,1,1, 5.727, 10442.270, 459.159, 52866.229 24/09/30,22:31:19,06,11,1, 11.9,1,1, 5.727, 10442.298, 459.155, 52866.227 24/09/30,22:31:19,07,11,1, 11.9,1,1, 5.727, 10442.283, 459.172, 52866.273 24/09/30,22:31:19,08,11,1, 11.9,1,1, 5.727, 10442.296, 459.156, 52866.208 24/09/30,22:31:19,09,11,1, 11.9,1,1, 5.727, 10442.319, 459.159, 52866.248 24/09/30,22:31:19,10,11,1, 11.9,1,1, 5.727, 10442.313, 459.186, 52866.207 24/09/30,22:31:19,11,11,1, 11.9,1,1, 5.727, 10442.321, 459.179, 52866.193 24/09/30,22:31:19,12,11,1, 11.9,1,1, 5.727, 10442.304, 459.173, 52866.256 24/09/30,22:31:19,13,11,1, 11.9,1,1, 5.727, 10442.340, 459.192, 52866.261 24/09/30,22:31:19,14,11,1, 11.9,1,1, 5.727, 10442.337, 459.163, 52866.209 24/09/30,22:31:19,15,11,1, 11.9,1,1, 5.727, 10442.349, 459.177, 52866.213 24/09/30,22:31:19,16,11,1, 11.9,1,1, 5.727, 10442.349, 459.176, 52866.154 24/09/30,22:31:19,17,11,1, 11.9,1,1, 5.727, 10442.358, 459.191, 52866.254 24/09/30,22:31:19,18,11,1, 11.9,1,1, 5.727, 10442.355, 459.202, 52866.148 24/09/30,22:31:19,19,11,1, 11.9,1,1, 5.727, 10442.380, 459.197, 52866.202 24/09/30,22:31:20,00,11,1, 11.9,1,1, 5.728, 10442.379, 459.197, 52866.202 24/09/30,22:31:20,01,11,1, 11.9,1,1, 5.728, 10442.394, 459.207, 52866.176 24/09/30,22:31:20,02,11,1, 11.9,1,1, 5.728, 10442.414, 459.204, 52866.199 24/09/30,22:31:20,03,11,1, 11.9,1,1, 5.728, 10442.381, 459.239, 52866.224 24/09/30,22:31:20,04,11,1, 11.9,1,1, 5.728, 10442.430, 459.232, 52866.183 24/09/30,22:31:20,05,11,1, 11.9,1,1, 5.728, 10442.453, 459.239, 52866.279 24/09/30,22:31:20,06,11,1, 11.9,1,1, 5.728, 10442.419, 459.220, 52866.181 24/09/30,22:31:20,07,11,1, 11.9,1,1, 5.728, 10442.432, 459.220, 52866.178 24/09/30,22:31:20,08,11,1, 11.9,1,1, 5.728, 10442.458, 459.249, 52866.282 24/09/30,22:31:20,09,11,1, 11.9,1,1, 5.728, 10442.463, 459.247, 52866.131 24/09/30,22:31:20,10,11,1, 11.9,1,1, 5.728, 10442.457, 459.233, 52866.254 24/09/30,22:31:20,11,11,1, 11.9,1,1, 5.728, 10442.439, 459.237, 52866.144 24/09/30,22:31:20,12,11,1, 11.9,1,1, 5.728, 10442.498, 459.252, 52866.157 24/09/30,22:31:20,13,11,1, 11.9,1,1, 5.728, 10442.486, 459.272, 52866.239 24/09/30,22:31:20,14,11,1, 11.9,1,1, 5.728, 10442.514, 459.255, 52866.134 24/09/30,22:31:20,15,11,1, 11.9,1,1, 5.728, 10442.526, 459.270, 52866.200 24/09/30,22:31:20,16,11,1, 11.9,1,1, 5.728, 10442.535, 459.270, 52866.247 24/09/30,22:31:20,17,11,1, 11.9,1,1, 5.728, 10442.552, 459.286, 52866.181 24/09/30,22:31:20,18,11,1, 11.9,1,1, 5.728, 10442.549, 459.274, 52866.231 24/09/30,22:31:20,19,11,1, 11.9,1,1, 5.728, 10442.563, 459.282, 52866.177 24/09/30,22:31:21,00,11,1, 11.9,1,1, 5.728, 10442.562, 459.282, 52866.177 24/09/30,22:31:21,01,11,1, 11.9,1,1, 5.728, 10442.618, 459.274, 52866.201 24/09/30,22:31:21,02,11,1, 11.9,1,1, 5.728, 10442.616, 459.272, 52866.131 24/09/30,22:31:21,03,11,1, 11.9,1,1, 5.728, 10442.617, 459.288, 52866.238 24/09/30,22:31:21,04,11,1, 11.9,1,1, 5.728, 10442.618, 459.295, 52866.191 24/09/30,22:31:21,05,11,1, 11.9,1,1, 5.728, 10442.653, 459.279, 52866.098 24/09/30,22:31:21,06,11,1, 11.9,1,1, 5.728, 10442.660, 459.275, 52866.209 24/09/30,22:31:21,07,11,1, 11.9,1,1, 5.728, 10442.664, 459.306, 52866.141 24/09/30,22:31:21,08,11,1, 11.9,1,1, 5.728, 10442.680, 459.281, 52866.109 24/09/30,22:31:21,09,11,1, 11.9,1,1, 5.728, 10442.697, 459.294, 52866.262 24/09/30,22:31:21,10,11,1, 11.9,1,1, 5.728, 10442.700, 459.299, 52866.124 24/09/30,22:31:21,11,11,1, 11.9,1,1, 5.728, 10442.733, 459.326, 52866.152 24/09/30,22:31:21,12,11,1, 11.9,1,1, 5.728, 10442.709, 459.322, 52866.166 24/09/30,22:31:21,13,11,1, 11.9,1,1, 5.728, 10442.738, 459.334, 52866.057 24/09/30,22:31:21,14,11,1, 11.9,1,1, 5.728, 10442.760, 459.334, 52866.198 24/09/30,22:31:21,15,11,1, 11.9,1,1, 5.728, 10442.755, 459.340, 52866.027 24/09/30,22:31:21,16,11,1, 11.9,1,1, 5.728, 10442.812, 459.344, 52866.078 24/09/30,22:31:21,17,11,1, 11.9,1,1, 5.728, 10442.787, 459.336, 52866.053 24/09/30,22:31:21,18,11,1, 11.9,1,1, 5.728, 10442.826, 459.366, 52866.110 24/09/30,22:31:21,19,11,1, 11.9,1,1, 5.728, 10442.835, 459.377, 52866.190 24/09/30,22:31:22,00,11,1, 11.9,1,1, 5.728, 10442.829, 459.377, 52866.190 24/09/30,22:31:22,01,11,1, 11.9,1,1, 5.728, 10442.850, 459.368, 52866.074 24/09/30,22:31:22,02,11,1, 11.9,1,1, 5.728, 10442.862, 459.371, 52866.107 24/09/30,22:31:22,03,11,1, 11.9,1,1, 5.728, 10442.879, 459.371, 52866.110 24/09/30,22:31:22,04,11,1, 11.9,1,1, 5.728, 10442.900, 459.388, 52866.135 24/09/30,22:31:22,05,11,1, 11.9,1,1, 5.728, 10442.897, 459.370, 52866.124 24/09/30,22:31:22,06,11,1, 11.9,1,1, 5.728, 10442.927, 459.383, 52865.971 24/09/30,22:31:22,07,11,1, 11.9,1,1, 5.728, 10442.935, 459.349, 52866.047 24/09/30,22:31:22,08,11,1, 11.9,1,1, 5.728, 10442.940, 459.373, 52866.083 24/09/30,22:31:22,09,11,1, 11.9,1,1, 5.728, 10443.008, 459.345, 52866.001 24/09/30,22:31:22,10,11,1, 11.9,1,1, 5.728, 10442.969, 459.397, 52866.090 24/09/30,22:31:22,11,11,1, 11.9,1,1, 5.728, 10442.998, 459.383, 52866.052 24/09/30,22:31:22,12,11,1, 11.9,1,1, 5.728, 10443.023, 459.384, 52866.086 24/09/30,22:31:22,13,11,1, 11.9,1,1, 5.728, 10443.016, 459.383, 52866.040 24/09/30,22:31:22,14,11,1, 11.9,1,1, 5.728, 10443.013, 459.383, 52865.991 24/09/30,22:31:22,15,11,1, 11.9,1,1, 5.728, 10443.047, 459.406, 52866.087 24/09/30,22:31:22,16,11,1, 11.9,1,1, 5.728, 10443.057, 459.383, 52866.060 24/09/30,22:31:22,17,11,1, 11.9,1,1, 5.728, 10443.090, 459.382, 52866.038 24/09/30,22:31:22,18,11,1, 11.9,1,1, 5.728, 10443.089, 459.385, 52866.134 24/09/30,22:31:22,19,11,1, 11.9,1,1, 5.728, 10443.113, 459.388, 52866.018 24/09/30,22:31:23,00,11,1, 11.9,1,1, 5.728, 10443.105, 459.388, 52866.018 24/09/30,22:31:23,01,11,1, 11.9,1,1, 5.728, 10443.153, 459.421, 52866.059 24/09/30,22:31:23,02,11,1, 11.9,1,1, 5.728, 10443.168, 459.418, 52866.048 24/09/30,22:31:23,03,11,1, 11.9,1,1, 5.728, 10443.138, 459.410, 52866.047 24/09/30,22:31:23,04,11,1, 11.9,1,1, 5.728, 10443.148, 459.424, 52866.045 24/09/30,22:31:23,05,11,1, 11.9,1,1, 5.728, 10443.178, 459.395, 52866.004 24/09/30,22:31:23,06,11,1, 11.9,1,1, 5.728, 10443.159, 459.404, 52866.103 24/09/30,22:31:23,07,11,1, 11.9,1,1, 5.728, 10443.180, 459.383, 52866.000 24/09/30,22:31:23,08,11,1, 11.9,1,1, 5.728, 10443.221, 459.364, 52866.049 24/09/30,22:31:23,09,11,1, 11.9,1,1, 5.728, 10443.213, 459.391, 52866.014 24/09/30,22:31:23,10,11,1, 11.9,1,1, 5.728, 10443.227, 459.385, 52866.023 24/09/30,22:31:23,11,11,1, 11.9,1,1, 5.728, 10443.245, 459.391, 52866.100 24/09/30,22:31:23,12,11,1, 11.9,1,1, 5.728, 10443.272, 459.401, 52866.028 24/09/30,22:31:23,13,11,1, 11.9,1,1, 5.728, 10443.272, 459.395, 52865.907 24/09/30,22:31:23,14,11,1, 11.9,1,1, 5.728, 10443.290, 459.427, 52866.038 24/09/30,22:31:23,15,11,1, 11.9,1,1, 5.728, 10443.275, 459.405, 52865.997 24/09/30,22:31:23,16,11,1, 11.9,1,1, 5.728, 10443.286, 459.416, 52865.993 24/09/30,22:31:23,17,11,1, 11.9,1,1, 5.728, 10443.292, 459.428, 52866.056 24/09/30,22:31:23,18,11,1, 11.9,1,1, 5.728, 10443.322, 459.420, 52865.941 24/09/30,22:31:23,19,11,1, 11.9,1,1, 5.728, 10443.331, 459.419, 52866.041 24/09/30,22:31:24,00,11,1, 11.9,1,1, 5.728, 10443.330, 459.419, 52866.041 24/09/30,22:31:24,01,11,1, 11.9,1,1, 5.728, 10443.354, 459.426, 52865.962 24/09/30,22:31:24,02,11,1, 11.9,1,1, 5.728, 10443.362, 459.407, 52866.060 24/09/30,22:31:24,03,11,1, 11.9,1,1, 5.728, 10443.375, 459.421, 52865.938 24/09/30,22:31:24,04,11,1, 11.9,1,1, 5.728, 10443.388, 459.425, 52866.031 24/09/30,22:31:24,05,11,1, 11.9,1,1, 5.728, 10443.399, 459.446, 52866.017 24/09/30,22:31:24,06,11,1, 11.9,1,1, 5.728, 10443.426, 459.427, 52865.912 24/09/30,22:31:24,07,11,1, 11.9,1,1, 5.728, 10443.417, 459.449, 52865.997 24/09/30,22:31:24,08,11,1, 11.9,1,1, 5.728, 10443.430, 459.452, 52865.942 24/09/30,22:31:24,09,11,1, 11.9,1,1, 5.728, 10443.443, 459.439, 52865.962 24/09/30,22:31:24,10,11,1, 11.9,1,1, 5.728, 10443.439, 459.440, 52865.952 24/09/30,22:31:24,11,11,1, 11.9,1,1, 5.728, 10443.463, 459.428, 52865.882 24/09/30,22:31:24,12,11,1, 11.9,1,1, 5.728, 10443.489, 459.445, 52865.959 24/09/30,22:31:24,13,11,1, 11.9,1,1, 5.728, 10443.505, 459.448, 52865.962 24/09/30,22:31:24,14,11,1, 11.9,1,1, 5.728, 10443.498, 459.459, 52865.861 24/09/30,22:31:24,15,11,1, 11.9,1,1, 5.728, 10443.520, 459.462, 52866.091 24/09/30,22:31:24,16,11,1, 11.9,1,1, 5.728, 10443.508, 459.441, 52865.898 24/09/30,22:31:24,17,11,1, 11.9,1,1, 5.728, 10443.561, 459.459, 52865.984 24/09/30,22:31:24,18,11,1, 11.9,1,1, 5.728, 10443.551, 459.454, 52865.969 24/09/30,22:31:24,19,11,1, 11.9,1,1, 5.728, 10443.574, 459.464, 52865.943 24/09/30,22:31:25,00,11,1, 11.9,1,1, 5.728, 10443.572, 459.464, 52865.943 24/09/30,22:31:25,01,11,1, 11.9,1,1, 5.728, 10443.584, 459.445, 52865.924 24/09/30,22:31:25,02,11,1, 11.9,1,1, 5.728, 10443.618, 459.442, 52865.831 24/09/30,22:31:25,03,11,1, 11.9,1,1, 5.728, 10443.629, 459.471, 52865.933 24/09/30,22:31:25,04,11,1, 11.9,1,1, 5.728, 10443.632, 459.449, 52865.864 24/09/30,22:31:25,05,11,1, 11.9,1,1, 5.728, 10443.622, 459.463, 52865.966 24/09/30,22:31:25,06,11,1, 11.9,1,1, 5.728, 10443.663, 459.447, 52865.962 24/09/30,22:31:25,07,11,1, 11.9,1,1, 5.728, 10443.662, 459.454, 52865.904 24/09/30,22:31:25,08,11,1, 11.9,1,1, 5.728, 10443.687, 459.487, 52865.983 24/09/30,22:31:25,09,11,1, 11.9,1,1, 5.728, 10443.680, 459.465, 52865.838 24/09/30,22:31:25,10,11,1, 11.9,1,1, 5.728, 10443.732, 459.484, 52865.848 24/09/30,22:31:25,11,11,1, 11.9,1,1, 5.728, 10443.716, 459.457, 52865.943 24/09/30,22:31:25,12,11,1, 11.9,1,1, 5.728, 10443.725, 459.470, 52865.853 24/09/30,22:31:25,13,11,1, 11.9,1,1, 5.728, 10443.770, 459.497, 52865.851 24/09/30,22:31:25,14,11,1, 11.9,1,1, 5.728, 10443.745, 459.468, 52865.932 24/09/30,22:31:25,15,11,1, 11.9,1,1, 5.728, 10443.755, 459.454, 52865.823 24/09/30,22:31:25,16,11,1, 11.9,1,1, 5.728, 10443.774, 459.476, 52865.861 24/09/30,22:31:25,17,11,1, 11.9,1,1, 5.728, 10443.787, 459.486, 52865.819 24/09/30,22:31:25,18,11,1, 11.9,1,1, 5.728, 10443.798, 459.468, 52865.894 24/09/30,22:31:25,19,11,1, 11.9,1,1, 5.728, 10443.838, 459.452, 52865.915 24/09/30,22:31:26,00,11,1, 11.9,1,1, 5.729, 10443.830, 459.452, 52865.915 24/09/30,22:31:26,01,11,1, 11.9,1,1, 5.729, 10443.851, 459.463, 52865.833 24/09/30,22:31:26,02,11,1, 11.9,1,1, 5.729, 10443.863, 459.501, 52865.865 24/09/30,22:31:26,03,11,1, 11.9,1,1, 5.729, 10443.885, 459.481, 52865.809 24/09/30,22:31:26,04,11,1, 11.9,1,1, 5.729, 10443.879, 459.457, 52865.853 24/09/30,22:31:26,05,11,1, 11.9,1,1, 5.729, 10443.901, 459.497, 52865.859 24/09/30,22:31:26,06,11,1, 11.9,1,1, 5.729, 10443.921, 459.474, 52865.758 24/09/30,22:31:26,07,11,1, 11.9,1,1, 5.729, 10443.927, 459.445, 52865.863 24/09/30,22:31:26,08,11,1, 11.9,1,1, 5.729, 10443.937, 459.464, 52865.788 24/09/30,22:31:26,09,11,1, 11.9,1,1, 5.729, 10443.977, 459.481, 52865.812 24/09/30,22:31:26,10,11,1, 11.9,1,1, 5.729, 10443.957, 459.497, 52865.944 24/09/30,22:31:26,11,11,1, 11.9,1,1, 5.729, 10443.985, 459.481, 52865.781 24/09/30,22:31:26,12,11,1, 11.9,1,1, 5.729, 10444.017, 459.472, 52865.799 24/09/30,22:31:26,13,11,1, 11.9,1,1, 5.729, 10444.014, 459.462, 52865.760 24/09/30,22:31:26,14,11,1, 11.9,1,1, 5.729, 10444.046, 459.475, 52865.688 24/09/30,22:31:26,15,11,1, 11.9,1,1, 5.729, 10444.046, 459.485, 52865.824 24/09/30,22:31:26,16,11,1, 11.9,1,1, 5.729, 10444.045, 459.460, 52865.708 24/09/30,22:31:26,17,11,1, 11.9,1,1, 5.729, 10444.043, 459.478, 52865.780 24/09/30,22:31:26,18,11,1, 11.9,1,1, 5.729, 10444.099, 459.479, 52865.839 24/09/30,22:31:26,19,11,1, 11.9,1,1, 5.729, 10444.089, 459.477, 52865.686 24/09/30,22:31:27,00,11,1, 11.9,1,1, 5.726, 10444.081, 459.477, 52865.686 24/09/30,22:31:27,01,11,1, 11.9,1,1, 5.726, 10444.126, 459.471, 52865.728 24/09/30,22:31:27,02,11,1, 11.9,1,1, 5.726, 10444.115, 459.462, 52865.727 24/09/30,22:31:27,03,11,1, 11.9,1,1, 5.726, 10444.145, 459.467, 52865.749 24/09/30,22:31:27,04,11,1, 11.9,1,1, 5.726, 10444.145, 459.467, 52865.683 24/09/30,22:31:27,05,11,1, 11.9,1,1, 5.726, 10444.175, 459.470, 52865.745 24/09/30,22:31:27,06,11,1, 11.9,1,1, 5.726, 10444.196, 459.478, 52865.732 24/09/30,22:31:27,07,11,1, 11.9,1,1, 5.726, 10444.187, 459.454, 52865.631 24/09/30,22:31:27,08,11,1, 11.9,1,1, 5.726, 10444.195, 459.474, 52865.809 24/09/30,22:31:27,09,11,1, 11.9,1,1, 5.726, 10444.210, 459.479, 52865.788 24/09/30,22:31:27,10,11,1, 11.9,1,1, 5.726, 10444.219, 459.472, 52865.644 24/09/30,22:31:27,11,11,1, 11.9,1,1, 5.726, 10444.245, 459.466, 52865.787 24/09/30,22:31:27,12,11,1, 11.9,1,1, 5.726, 10444.271, 459.471, 52865.727 24/09/30,22:31:27,13,11,1, 11.9,1,1, 5.726, 10444.279, 459.463, 52865.702 24/09/30,22:31:27,14,11,1, 11.9,1,1, 5.726, 10444.279, 459.473, 52865.723 24/09/30,22:31:27,15,11,1, 11.9,1,1, 5.726, 10444.269, 459.465, 52865.678 24/09/30,22:31:27,16,11,1, 11.9,1,1, 5.726, 10444.296, 459.467, 52865.772 24/09/30,22:31:27,17,11,1, 11.9,1,1, 5.726, 10444.332, 459.455, 52865.663 24/09/30,22:31:27,18,11,1, 11.9,1,1, 5.726, 10444.320, 459.449, 52865.703 24/09/30,22:31:27,19,11,1, 11.9,1,1, 5.726, 10444.342, 459.442, 52865.710 24/09/30,22:31:28,00,11,1, 11.9,1,1, 5.727, 10444.340, 459.442, 52865.710 24/09/30,22:31:28,01,11,1, 11.9,1,1, 5.727, 10444.369, 459.455, 52865.752 24/09/30,22:31:28,02,11,1, 11.9,1,1, 5.727, 10444.370, 459.450, 52865.651 24/09/30,22:31:28,03,11,1, 11.9,1,1, 5.727, 10444.387, 459.454, 52865.580 24/09/30,22:31:28,04,11,1, 11.9,1,1, 5.727, 10444.399, 459.438, 52865.704 24/09/30,22:31:28,05,11,1, 11.9,1,1, 5.727, 10444.411, 459.427, 52865.629 24/09/30,22:31:28,06,11,1, 11.9,1,1, 5.727, 10444.416, 459.445, 52865.663 24/09/30,22:31:28,07,11,1, 11.9,1,1, 5.727, 10444.423, 459.453, 52865.714 24/09/30,22:31:28,08,11,1, 11.9,1,1, 5.727, 10444.461, 459.442, 52865.645 24/09/30,22:31:28,09,11,1, 11.9,1,1, 5.727, 10444.474, 459.448, 52865.661 24/09/30,22:31:28,10,11,1, 11.9,1,1, 5.727, 10444.478, 459.452, 52865.684 24/09/30,22:31:28,11,11,1, 11.9,1,1, 5.727, 10444.477, 459.433, 52865.608 24/09/30,22:31:28,12,11,1, 11.9,1,1, 5.727, 10444.504, 459.435, 52865.728 24/09/30,22:31:28,13,11,1, 11.9,1,1, 5.727, 10444.483, 459.465, 52865.574 24/09/30,22:31:28,14,11,1, 11.9,1,1, 5.727, 10444.519, 459.456, 52865.604 24/09/30,22:31:28,15,11,1, 11.9,1,1, 5.727, 10444.515, 459.457, 52865.629 24/09/30,22:31:28,16,11,1, 11.9,1,1, 5.727, 10444.548, 459.426, 52865.526 24/09/30,22:31:28,17,11,1, 11.9,1,1, 5.727, 10444.554, 459.455, 52865.609 24/09/30,22:31:28,18,11,1, 11.9,1,1, 5.727, 10444.553, 459.459, 52865.549 24/09/30,22:31:28,19,11,1, 11.9,1,1, 5.727, 10444.571, 459.440, 52865.539 24/09/30,22:31:29,00,11,1, 11.9,1,1, 5.730, 10444.565, 459.440, 52865.539 24/09/30,22:31:29,01,11,1, 11.9,1,1, 5.730, 10444.594, 459.442, 52865.613 24/09/30,22:31:29,02,11,1, 11.9,1,1, 5.730, 10444.633, 459.459, 52865.573 24/09/30,22:31:29,03,11,1, 11.9,1,1, 5.730, 10444.609, 459.458, 52865.702 24/09/30,22:31:29,04,11,1, 11.9,1,1, 5.730, 10444.638, 459.453, 52865.525 24/09/30,22:31:29,05,11,1, 11.9,1,1, 5.730, 10444.625, 459.478, 52865.636 24/09/30,22:31:29,06,11,1, 11.9,1,1, 5.730, 10444.650, 459.465, 52865.639 24/09/30,22:31:29,07,11,1, 11.9,1,1, 5.730, 10444.662, 459.477, 52865.544 24/09/30,22:31:29,08,11,1, 11.9,1,1, 5.730, 10444.679, 459.495, 52865.690 24/09/30,22:31:29,09,11,1, 11.9,1,1, 5.730, 10444.674, 459.459, 52865.561 24/09/30,22:31:29,10,11,1, 11.9,1,1, 5.730, 10444.692, 459.456, 52865.553 24/09/30,22:31:29,11,11,1, 11.9,1,1, 5.730, 10444.677, 459.467, 52865.644 24/09/30,22:31:29,12,11,1, 11.9,1,1, 5.730, 10444.687, 459.463, 52865.528 24/09/30,22:31:29,13,11,1, 11.9,1,1, 5.730, 10444.724, 459.460, 52865.602 24/09/30,22:31:29,14,11,1, 11.9,1,1, 5.730, 10444.736, 459.478, 52865.574 24/09/30,22:31:29,15,11,1, 11.9,1,1, 5.730, 10444.735, 459.465, 52865.524 24/09/30,22:31:29,16,11,1, 11.9,1,1, 5.730, 10444.745, 459.508, 52865.630 24/09/30,22:31:29,17,11,1, 11.9,1,1, 5.730, 10444.767, 459.465, 52865.484 24/09/30,22:31:29,18,11,1, 11.9,1,1, 5.730, 10444.783, 459.465, 52865.548 24/09/30,22:31:29,19,11,1, 11.9,1,1, 5.730, 10444.791, 459.499, 52865.599 24/09/30,22:31:30,00,11,1, 12.0,1,1, 5.726, 10444.790, 459.499, 52865.599 24/09/30,22:31:30,01,11,1, 12.0,1,1, 5.726, 10444.824, 459.492, 52865.577 24/09/30,22:31:30,02,11,1, 12.0,1,1, 5.726, 10444.820, 459.478, 52865.589 24/09/30,22:31:30,03,11,1, 12.0,1,1, 5.726, 10444.841, 459.479, 52865.552 24/09/30,22:31:30,04,11,1, 12.0,1,1, 5.726, 10444.841, 459.512, 52865.573 24/09/30,22:31:30,05,11,1, 12.0,1,1, 5.726, 10444.856, 459.475, 52865.444 24/09/30,22:31:30,06,11,1, 12.0,1,1, 5.726, 10444.887, 459.483, 52865.514 24/09/30,22:31:30,07,11,1, 12.0,1,1, 5.726, 10444.881, 459.489, 52865.503 24/09/30,22:31:30,08,11,1, 12.0,1,1, 5.726, 10444.894, 459.483, 52865.488 24/09/30,22:31:30,09,11,1, 12.0,1,1, 5.726, 10444.905, 459.464, 52865.572 24/09/30,22:31:30,10,11,1, 12.0,1,1, 5.726, 10444.918, 459.528, 52865.519 24/09/30,22:31:30,11,11,1, 12.0,1,1, 5.726, 10444.944, 459.503, 52865.510 24/09/30,22:31:30,12,11,1, 12.0,1,1, 5.726, 10444.963, 459.498, 52865.485 24/09/30,22:31:30,13,11,1, 12.0,1,1, 5.726, 10444.955, 459.488, 52865.493 24/09/30,22:31:30,14,11,1, 12.0,1,1, 5.726, 10445.020, 459.493, 52865.466 24/09/30,22:31:30,15,11,1, 12.0,1,1, 5.726, 10444.993, 459.509, 52865.481 24/09/30,22:31:30,16,11,1, 12.0,1,1, 5.726, 10445.009, 459.515, 52865.475 24/09/30,22:31:30,17,11,1, 12.0,1,1, 5.726, 10445.025, 459.511, 52865.531 24/09/30,22:31:30,18,11,1, 12.0,1,1, 5.726, 10445.062, 459.493, 52865.502 24/09/30,22:31:30,19,11,1, 12.0,1,1, 5.726, 10445.075, 459.500, 52865.548 24/09/30,22:31:31,00,11,1, 11.9,1,1, 5.728, 10445.074, 459.500, 52865.548 24/09/30,22:31:31,01,11,1, 11.9,1,1, 5.728, 10445.072, 459.501, 52865.451 24/09/30,22:31:31,02,11,1, 11.9,1,1, 5.728, 10445.069, 459.502, 52865.528 24/09/30,22:31:31,03,11,1, 11.9,1,1, 5.728, 10445.091, 459.488, 52865.449 24/09/30,22:31:31,04,11,1, 11.9,1,1, 5.728, 10445.107, 459.497, 52865.445 24/09/30,22:31:31,05,11,1, 11.9,1,1, 5.728, 10445.117, 459.498, 52865.461 24/09/30,22:31:31,06,11,1, 11.9,1,1, 5.728, 10445.146, 459.506, 52865.424 24/09/30,22:31:31,07,11,1, 11.9,1,1, 5.728, 10445.159, 459.489, 52865.454 24/09/30,22:31:31,08,11,1, 11.9,1,1, 5.728, 10445.170, 459.500, 52865.483 24/09/30,22:31:31,09,11,1, 11.9,1,1, 5.728, 10445.202, 459.469, 52865.455 24/09/30,22:31:31,10,11,1, 11.9,1,1, 5.728, 10445.172, 459.524, 52865.468 24/09/30,22:31:31,11,11,1, 11.9,1,1, 5.728, 10445.205, 459.504, 52865.439 24/09/30,22:31:31,12,11,1, 11.9,1,1, 5.728, 10445.216, 459.495, 52865.391 24/09/30,22:31:31,13,11,1, 11.9,1,1, 5.728, 10445.253, 459.510, 52865.439 24/09/30,22:31:31,14,11,1, 11.9,1,1, 5.728, 10445.272, 459.482, 52865.396 24/09/30,22:31:31,15,11,1, 11.9,1,1, 5.728, 10445.266, 459.507, 52865.473 24/09/30,22:31:31,16,11,1, 11.9,1,1, 5.728, 10445.301, 459.486, 52865.428 24/09/30,22:31:31,17,11,1, 11.9,1,1, 5.728, 10445.336, 459.492, 52865.319 24/09/30,22:31:31,18,11,1, 11.9,1,1, 5.728, 10445.314, 459.480, 52865.432 24/09/30,22:31:31,19,11,1, 11.9,1,1, 5.728, 10445.339, 459.478, 52865.385 24/09/30,22:31:32,00,11,1, 11.9,1,1, 5.724, 10445.333, 459.478, 52865.385 24/09/30,22:31:32,01,11,1, 11.9,1,1, 5.724, 10445.368, 459.487, 52865.406 24/09/30,22:31:32,02,11,1, 11.9,1,1, 5.724, 10445.371, 459.494, 52865.373 24/09/30,22:31:32,03,11,1, 11.9,1,1, 5.724, 10445.382, 459.504, 52865.409 24/09/30,22:31:32,04,11,1, 11.9,1,1, 5.724, 10445.377, 459.500, 52865.458 24/09/30,22:31:32,05,11,1, 11.9,1,1, 5.724, 10445.433, 459.462, 52865.356 24/09/30,22:31:32,06,11,1, 11.9,1,1, 5.724, 10445.442, 459.478, 52865.384 24/09/30,22:31:32,07,11,1, 11.9,1,1, 5.724, 10445.468, 459.485, 52865.387 24/09/30,22:31:32,08,11,1, 11.9,1,1, 5.724, 10445.473, 459.464, 52865.283 24/09/30,22:31:32,09,11,1, 11.9,1,1, 5.724, 10445.468, 459.470, 52865.437 24/09/30,22:31:32,10,11,1, 11.9,1,1, 5.724, 10445.490, 459.487, 52865.325 24/09/30,22:31:32,11,11,1, 11.9,1,1, 5.724, 10445.516, 459.469, 52865.367 24/09/30,22:31:32,12,11,1, 11.9,1,1, 5.724, 10445.514, 459.470, 52865.377 24/09/30,22:31:32,13,11,1, 11.9,1,1, 5.724, 10445.544, 459.456, 52865.245 24/09/30,22:31:32,14,11,1, 11.9,1,1, 5.724, 10445.571, 459.441, 52865.277 24/09/30,22:31:32,15,11,1, 11.9,1,1, 5.724, 10445.586, 459.467, 52865.378 24/09/30,22:31:32,16,11,1, 11.9,1,1, 5.724, 10445.607, 459.473, 52865.267 24/09/30,22:31:32,17,11,1, 11.9,1,1, 5.724, 10445.631, 459.443, 52865.347 24/09/30,22:31:32,18,11,1, 11.9,1,1, 5.724, 10445.606, 459.452, 52865.352 24/09/30,22:31:32,19,11,1, 11.9,1,1, 5.724, 10445.645, 459.463, 52865.301 24/09/30,22:31:33,00,11,1, 11.8,1,1, 5.728, 10445.641, 459.463, 52865.301 24/09/30,22:31:33,01,11,1, 11.8,1,1, 5.728, 10445.654, 459.455, 52865.285 24/09/30,22:31:33,02,11,1, 11.8,1,1, 5.728, 10445.687, 459.424, 52865.273 24/09/30,22:31:33,03,11,1, 11.8,1,1, 5.728, 10445.702, 459.437, 52865.367 24/09/30,22:31:33,04,11,1, 11.8,1,1, 5.728, 10445.725, 459.431, 52865.249 24/09/30,22:31:33,05,11,1, 11.8,1,1, 5.728, 10445.743, 459.437, 52865.301 24/09/30,22:31:33,06,11,1, 11.8,1,1, 5.728, 10445.759, 459.424, 52865.245 24/09/30,22:31:33,07,11,1, 11.8,1,1, 5.728, 10445.762, 459.428, 52865.219 24/09/30,22:31:33,08,11,1, 11.8,1,1, 5.728, 10445.795, 459.406, 52865.273 24/09/30,22:31:33,09,11,1, 11.8,1,1, 5.728, 10445.808, 459.407, 52865.237 24/09/30,22:31:33,10,11,1, 11.8,1,1, 5.728, 10445.859, 459.430, 52865.242 24/09/30,22:31:33,11,11,1, 11.8,1,1, 5.728, 10445.836, 459.422, 52865.237 24/09/30,22:31:33,12,11,1, 11.8,1,1, 5.728, 10445.841, 459.399, 52865.183 24/09/30,22:31:33,13,11,1, 11.8,1,1, 5.728, 10445.894, 459.398, 52865.258 24/09/30,22:31:33,14,11,1, 11.8,1,1, 5.728, 10445.883, 459.388, 52865.179 24/09/30,22:31:33,15,11,1, 11.8,1,1, 5.728, 10445.896, 459.406, 52865.225 24/09/30,22:31:33,16,11,1, 11.8,1,1, 5.728, 10445.951, 459.367, 52865.086 24/09/30,22:31:33,17,11,1, 11.8,1,1, 5.728, 10445.916, 459.390, 52865.183 24/09/30,22:31:33,18,11,1, 11.8,1,1, 5.728, 10445.951, 459.388, 52865.261 24/09/30,22:31:33,19,11,1, 11.8,1,1, 5.728, 10445.966, 459.359, 52865.226 24/09/30,22:31:34,00,10,1, 11.9,1,1, 5.731, 10445.958, 459.359, 52865.226 24/09/30,22:31:34,01,10,1, 11.9,1,1, 5.731, 10446.008, 459.363, 52865.198 24/09/30,22:31:34,02,10,1, 11.9,1,1, 5.731, 10445.997, 459.340, 52865.127 24/09/30,22:31:34,03,10,1, 11.9,1,1, 5.731, 10446.023, 459.318, 52865.176 24/09/30,22:31:34,04,10,1, 11.9,1,1, 5.731, 10446.038, 459.340, 52865.173 24/09/30,22:31:34,05,10,1, 11.9,1,1, 5.731, 10446.042, 459.342, 52865.138 24/09/30,22:31:34,06,10,1, 11.9,1,1, 5.731, 10446.060, 459.339, 52865.182 24/09/30,22:31:34,07,10,1, 11.9,1,1, 5.731, 10446.086, 459.326, 52865.131 24/09/30,22:31:34,08,10,1, 11.9,1,1, 5.731, 10446.077, 459.316, 52865.147 24/09/30,22:31:34,09,10,1, 11.9,1,1, 5.731, 10446.091, 459.317, 52865.175 24/09/30,22:31:34,10,10,1, 11.9,1,1, 5.731, 10446.110, 459.286, 52865.150 24/09/30,22:31:34,11,10,1, 11.9,1,1, 5.731, 10446.117, 459.267, 52865.107 24/09/30,22:31:34,12,10,1, 11.9,1,1, 5.731, 10446.135, 459.295, 52865.159 24/09/30,22:31:34,13,10,1, 11.9,1,1, 5.731, 10446.128, 459.271, 52865.099 24/09/30,22:31:34,14,10,1, 11.9,1,1, 5.731, 10446.172, 459.257, 52865.068 24/09/30,22:31:34,15,10,1, 11.9,1,1, 5.731, 10446.167, 459.271, 52865.141 24/09/30,22:31:34,16,10,1, 11.9,1,1, 5.731, 10446.190, 459.253, 52865.031 24/09/30,22:31:34,17,10,1, 11.9,1,1, 5.731, 10446.223, 459.230, 52865.059 24/09/30,22:31:34,18,10,1, 11.9,1,1, 5.731, 10446.211, 459.255, 52865.155 24/09/30,22:31:34,19,10,1, 11.9,1,1, 5.731, 10446.215, 459.238, 52865.106 24/09/30,22:31:35,00,10,1, 11.8,1,1, 5.729, 10446.209, 459.238, 52865.106 24/09/30,22:31:35,01,10,1, 11.8,1,1, 5.729, 10446.254, 459.220, 52864.980 24/09/30,22:31:35,02,10,1, 11.8,1,1, 5.729, 10446.279, 459.242, 52865.075 24/09/30,22:31:35,03,10,1, 11.8,1,1, 5.729, 10446.287, 459.211, 52865.026 24/09/30,22:31:35,04,10,1, 11.8,1,1, 5.729, 10446.286, 459.209, 52864.995 24/09/30,22:31:35,05,10,1, 11.8,1,1, 5.729, 10446.309, 459.197, 52865.071 24/09/30,22:31:35,06,10,1, 11.8,1,1, 5.729, 10446.294, 459.167, 52865.098 24/09/30,22:31:35,07,10,1, 11.8,1,1, 5.729, 10446.312, 459.173, 52864.970 24/09/30,22:31:35,08,10,1, 11.8,1,1, 5.729, 10446.311, 459.170, 52865.068 24/09/30,22:31:35,09,10,1, 11.8,1,1, 5.729, 10446.316, 459.156, 52864.994 24/09/30,22:31:35,10,10,1, 11.8,1,1, 5.729, 10446.368, 459.167, 52865.030 24/09/30,22:31:35,11,10,1, 11.8,1,1, 5.729, 10446.361, 459.185, 52865.044 24/09/30,22:31:35,12,10,1, 11.8,1,1, 5.729, 10446.368, 459.152, 52864.992 24/09/30,22:31:35,13,10,1, 11.8,1,1, 5.729, 10446.384, 459.185, 52865.016 24/09/30,22:31:35,14,10,1, 11.8,1,1, 5.729, 10446.393, 459.149, 52865.032 24/09/30,22:31:35,15,10,1, 11.8,1,1, 5.729, 10446.411, 459.137, 52864.945 24/09/30,22:31:35,16,10,1, 11.8,1,1, 5.729, 10446.416, 459.139, 52865.022 24/09/30,22:31:35,17,10,1, 11.8,1,1, 5.729, 10446.415, 459.143, 52864.960 24/09/30,22:31:35,18,10,1, 11.8,1,1, 5.729, 10446.458, 459.131, 52864.975 24/09/30,22:31:35,19,10,1, 11.8,1,1, 5.729, 10446.447, 459.139, 52865.027 24/09/30,22:31:36,00,10,1, 11.9,1,1, 5.726, 10446.442, 459.139, 52865.027 24/09/30,22:31:36,01,10,1, 11.9,1,1, 5.726, 10446.455, 459.116, 52864.994 24/09/30,22:31:36,02,10,1, 11.9,1,1, 5.726, 10446.471, 459.091, 52864.971 24/09/30,22:31:36,03,10,1, 11.9,1,1, 5.726, 10446.489, 459.101, 52864.903 24/09/30,22:31:36,04,10,1, 11.9,1,1, 5.726, 10446.521, 459.128, 52864.986 24/09/30,22:31:36,05,10,1, 11.9,1,1, 5.726, 10446.503, 459.103, 52864.957 24/09/30,22:31:36,06,10,1, 11.9,1,1, 5.726, 10446.527, 459.100, 52864.891 24/09/30,22:31:36,07,10,1, 11.9,1,1, 5.726, 10446.528, 459.092, 52864.947 24/09/30,22:31:36,08,10,1, 11.9,1,1, 5.726, 10446.554, 459.096, 52864.879 24/09/30,22:31:36,09,10,1, 11.9,1,1, 5.726, 10446.550, 459.105, 52864.873 24/09/30,22:31:36,10,10,1, 11.9,1,1, 5.726, 10446.547, 459.097, 52864.932 24/09/30,22:31:36,11,10,1, 11.9,1,1, 5.726, 10446.575, 459.100, 52864.861 24/09/30,22:31:36,12,10,1, 11.9,1,1, 5.726, 10446.579, 459.080, 52864.928 24/09/30,22:31:36,13,10,1, 11.9,1,1, 5.726, 10446.565, 459.098, 52864.912 24/09/30,22:31:36,14,10,1, 11.9,1,1, 5.726, 10446.608, 459.073, 52864.861 24/09/30,22:31:36,15,10,1, 11.9,1,1, 5.726, 10446.610, 459.091, 52864.920 24/09/30,22:31:36,16,10,1, 11.9,1,1, 5.726, 10446.617, 459.072, 52864.893 24/09/30,22:31:36,17,10,1, 11.9,1,1, 5.726, 10446.647, 459.076, 52864.861 24/09/30,22:31:36,18,10,1, 11.9,1,1, 5.726, 10446.632, 459.074, 52864.928 24/09/30,22:31:36,19,10,1, 11.9,1,1, 5.726, 10446.649, 459.076, 52864.849 24/09/30,22:31:37,00,09,1, 11.9,1,1, 5.730, 10446.643, 459.076, 52864.849 24/09/30,22:31:37,01,09,1, 11.9,1,1, 5.730, 10446.691, 459.054, 52864.926 24/09/30,22:31:37,02,09,1, 11.9,1,1, 5.730, 10446.657, 459.049, 52864.809 24/09/30,22:31:37,03,09,1, 11.9,1,1, 5.730, 10446.723, 459.063, 52864.878 24/09/30,22:31:37,04,09,1, 11.9,1,1, 5.730, 10446.688, 459.060, 52864.896 24/09/30,22:31:37,05,09,1, 11.9,1,1, 5.730, 10446.712, 459.060, 52864.826 24/09/30,22:31:37,06,09,1, 11.9,1,1, 5.730, 10446.735, 459.069, 52864.897 24/09/30,22:31:37,07,09,1, 11.9,1,1, 5.730, 10446.730, 459.040, 52864.874 24/09/30,22:31:37,08,09,1, 11.9,1,1, 5.730, 10446.759, 459.042, 52864.839 24/09/30,22:31:37,09,09,1, 11.9,1,1, 5.730, 10446.770, 459.035, 52864.921 24/09/30,22:31:37,10,09,1, 11.9,1,1, 5.730, 10446.786, 459.042, 52864.826 24/09/30,22:31:37,11,09,1, 11.9,1,1, 5.730, 10446.801, 459.016, 52864.843 24/09/30,22:31:37,12,09,1, 11.9,1,1, 5.730, 10446.781, 459.013, 52864.863 24/09/30,22:31:37,13,09,1, 11.9,1,1, 5.730, 10446.818, 459.016, 52864.797 24/09/30,22:31:37,14,09,1, 11.9,1,1, 5.730, 10446.813, 459.006, 52864.850 24/09/30,22:31:37,15,09,1, 11.9,1,1, 5.730, 10446.839, 459.016, 52864.850 24/09/30,22:31:37,16,09,1, 11.9,1,1, 5.730, 10446.859, 459.026, 52864.803 24/09/30,22:31:37,17,09,1, 11.9,1,1, 5.730, 10446.863, 459.035, 52864.869 24/09/30,22:31:37,18,09,1, 11.9,1,1, 5.730, 10446.871, 459.009, 52864.813 24/09/30,22:31:37,19,09,1, 11.9,1,1, 5.730, 10446.905, 459.023, 52864.803 24/09/30,22:31:38,00,10,1, 11.9,1,1, 5.731, 10446.901, 459.023, 52864.803 24/09/30,22:31:38,01,10,1, 11.9,1,1, 5.731, 10446.908, 459.012, 52864.743 24/09/30,22:31:38,02,10,1, 11.9,1,1, 5.731, 10446.949, 459.028, 52864.825 24/09/30,22:31:38,03,10,1, 11.9,1,1, 5.731, 10446.939, 459.016, 52864.846 24/09/30,22:31:38,04,10,1, 11.9,1,1, 5.731, 10446.939, 459.034, 52864.765 24/09/30,22:31:38,05,10,1, 11.9,1,1, 5.731, 10446.964, 459.032, 52864.859 24/09/30,22:31:38,06,10,1, 11.9,1,1, 5.731, 10446.976, 459.037, 52864.817 24/09/30,22:31:38,07,10,1, 11.9,1,1, 5.731, 10446.979, 459.004, 52864.790 24/09/30,22:31:38,08,10,1, 11.9,1,1, 5.731, 10447.014, 459.013, 52864.870 24/09/30,22:31:38,09,10,1, 11.9,1,1, 5.731, 10447.005, 459.008, 52864.777 24/09/30,22:31:38,10,10,1, 11.9,1,1, 5.731, 10447.045, 459.024, 52864.827 24/09/30,22:31:38,11,10,1, 11.9,1,1, 5.731, 10447.029, 459.001, 52864.846 24/09/30,22:31:38,12,10,1, 11.9,1,1, 5.731, 10447.077, 459.022, 52864.751 24/09/30,22:31:38,13,10,1, 11.9,1,1, 5.731, 10447.073, 459.003, 52864.847 24/09/30,22:31:38,14,10,1, 11.9,1,1, 5.731, 10447.068, 459.038, 52864.814 24/09/30,22:31:38,15,10,1, 11.9,1,1, 5.731, 10447.096, 459.022, 52864.737 24/09/30,22:31:38,16,10,1, 11.9,1,1, 5.731, 10447.104, 458.998, 52864.796 24/09/30,22:31:38,17,10,1, 11.9,1,1, 5.731, 10447.119, 459.000, 52864.744 24/09/30,22:31:38,18,10,1, 11.9,1,1, 5.731, 10447.138, 458.990, 52864.763 24/09/30,22:31:38,19,10,1, 11.9,1,1, 5.731, 10447.150, 458.998, 52864.748 24/09/30,22:31:39,00,10,1, 11.9,1,1, 5.726, 10447.143, 458.998, 52864.748 24/09/30,22:31:39,01,10,1, 11.9,1,1, 5.726, 10447.181, 458.987, 52864.816 24/09/30,22:31:39,02,10,1, 11.9,1,1, 5.726, 10447.189, 459.006, 52864.777 24/09/30,22:31:39,03,10,1, 11.9,1,1, 5.726, 10447.233, 459.001, 52864.751 24/09/30,22:31:39,04,10,1, 11.9,1,1, 5.726, 10447.226, 458.987, 52864.779 24/09/30,22:31:39,05,10,1, 11.9,1,1, 5.726, 10447.225, 458.996, 52864.718 24/09/30,22:31:39,06,10,1, 11.9,1,1, 5.726, 10447.248, 459.009, 52864.783 24/09/30,22:31:39,07,10,1, 11.9,1,1, 5.726, 10447.234, 458.995, 52864.602 24/09/30,22:31:39,08,10,1, 11.9,1,1, 5.726, 10447.290, 458.994, 52864.742 24/09/30,22:31:39,09,10,1, 11.9,1,1, 5.726, 10447.297, 459.000, 52864.793 24/09/30,22:31:39,10,10,1, 11.9,1,1, 5.726, 10447.288, 459.001, 52864.772 24/09/30,22:31:39,11,10,1, 11.9,1,1, 5.726, 10447.329, 458.973, 52864.696 24/09/30,22:31:39,12,10,1, 11.9,1,1, 5.726, 10447.312, 459.009, 52864.750 24/09/30,22:31:39,13,10,1, 11.9,1,1, 5.726, 10447.339, 458.982, 52864.684 24/09/30,22:31:39,14,10,1, 11.9,1,1, 5.726, 10447.356, 458.995, 52864.694 24/09/30,22:31:39,15,10,1, 11.9,1,1, 5.726, 10447.355, 459.010, 52864.756 24/09/30,22:31:39,16,10,1, 11.9,1,1, 5.726, 10447.366, 459.002, 52864.650 24/09/30,22:31:39,17,10,1, 11.9,1,1, 5.726, 10447.396, 459.003, 52864.730 24/09/30,22:31:39,18,10,1, 11.9,1,1, 5.726, 10447.383, 459.011, 52864.726 24/09/30,22:31:39,19,10,1, 11.9,1,1, 5.726, 10447.426, 458.986, 52864.650 24/09/30,22:31:40,00,10,1, 12.0,1,1, 5.728, 10447.419, 458.986, 52864.650 24/09/30,22:31:40,01,10,1, 12.0,1,1, 5.728, 10447.435, 458.981, 52864.707 24/09/30,22:31:40,02,10,1, 12.0,1,1, 5.728, 10447.456, 458.981, 52864.683 24/09/30,22:31:40,03,10,1, 12.0,1,1, 5.728, 10447.452, 458.979, 52864.719 24/09/30,22:31:40,04,10,1, 12.0,1,1, 5.728, 10447.473, 458.982, 52864.609 24/09/30,22:31:40,05,10,1, 12.0,1,1, 5.728, 10447.472, 458.978, 52864.712 24/09/30,22:31:40,06,10,1, 12.0,1,1, 5.728, 10447.475, 459.009, 52864.692 24/09/30,22:31:40,07,10,1, 12.0,1,1, 5.728, 10447.533, 459.010, 52864.660 24/09/30,22:31:40,08,10,1, 12.0,1,1, 5.728, 10447.534, 458.986, 52864.714 24/09/30,22:31:40,09,10,1, 12.0,1,1, 5.728, 10447.553, 458.982, 52864.653 24/09/30,22:31:40,10,10,1, 12.0,1,1, 5.728, 10447.553, 458.971, 52864.675 24/09/30,22:31:40,11,10,1, 12.0,1,1, 5.728, 10447.545, 458.973, 52864.678 24/09/30,22:31:40,12,10,1, 12.0,1,1, 5.728, 10447.593, 458.964, 52864.611 24/09/30,22:31:40,13,10,1, 12.0,1,1, 5.728, 10447.589, 458.978, 52864.724 24/09/30,22:31:40,14,10,1, 12.0,1,1, 5.728, 10447.586, 458.976, 52864.621 24/09/30,22:31:40,15,10,1, 12.0,1,1, 5.728, 10447.640, 458.957, 52864.625 24/09/30,22:31:40,16,10,1, 12.0,1,1, 5.728, 10447.590, 458.984, 52864.790 24/09/30,22:31:40,17,10,1, 12.0,1,1, 5.728, 10447.650, 458.989, 52864.559 24/09/30,22:31:40,18,10,1, 12.0,1,1, 5.728, 10447.655, 458.949, 52864.631 24/09/30,22:31:40,19,10,1, 12.0,1,1, 5.728, 10447.659, 458.954, 52864.613 24/09/30,22:31:41,00,10,1, 11.9,1,1, 5.725, 10447.652, 458.954, 52864.613 24/09/30,22:31:41,01,10,1, 11.9,1,1, 5.725, 10447.691, 458.964, 52864.687 24/09/30,22:31:41,02,10,1, 11.9,1,1, 5.725, 10447.676, 458.971, 52864.595 24/09/30,22:31:41,03,10,1, 11.9,1,1, 5.725, 10447.725, 458.954, 52864.582 24/09/30,22:31:41,04,10,1, 11.9,1,1, 5.725, 10447.745, 458.964, 52864.593 24/09/30,22:31:41,05,10,1, 11.9,1,1, 5.725, 10447.736, 458.954, 52864.529 24/09/30,22:31:41,06,10,1, 11.9,1,1, 5.725, 10447.745, 458.990, 52864.664 24/09/30,22:31:41,07,10,1, 11.9,1,1, 5.725, 10447.750, 458.987, 52864.645 24/09/30,22:31:41,08,10,1, 11.9,1,1, 5.725, 10447.782, 458.940, 52864.534 24/09/30,22:31:41,09,10,1, 11.9,1,1, 5.725, 10447.816, 458.952, 52864.575 24/09/30,22:31:41,10,10,1, 11.9,1,1, 5.725, 10447.813, 458.962, 52864.648 24/09/30,22:31:41,11,10,1, 11.9,1,1, 5.725, 10447.827, 458.968, 52864.549 24/09/30,22:31:41,12,10,1, 11.9,1,1, 5.725, 10447.824, 458.979, 52864.680 24/09/30,22:31:41,13,10,1, 11.9,1,1, 5.725, 10447.855, 458.942, 52864.573 24/09/30,22:31:41,14,10,1, 11.9,1,1, 5.725, 10447.861, 458.942, 52864.633 24/09/30,22:31:41,15,10,1, 11.9,1,1, 5.725, 10447.868, 458.960, 52864.576 24/09/30,22:31:41,16,10,1, 11.9,1,1, 5.725, 10447.884, 458.934, 52864.576 24/09/30,22:31:41,17,10,1, 11.9,1,1, 5.725, 10447.880, 458.942, 52864.590 24/09/30,22:31:41,18,10,1, 11.9,1,1, 5.725, 10447.906, 458.950, 52864.552 24/09/30,22:31:41,19,10,1, 11.9,1,1, 5.725, 10447.895, 458.924, 52864.498 24/09/30,22:31:42,00,09,1, 11.9,1,1, 5.727, 10447.894, 458.924, 52864.498 24/09/30,22:31:42,01,09,1, 11.9,1,1, 5.727, 10447.929, 458.945, 52864.647 24/09/30,22:31:42,02,09,1, 11.9,1,1, 5.727, 10447.994, 458.927, 52864.526 24/09/30,22:31:42,03,09,1, 11.9,1,1, 5.727, 10447.965, 458.925, 52864.508 24/09/30,22:31:42,04,09,1, 11.9,1,1, 5.727, 10447.994, 458.933, 52864.474 24/09/30,22:31:42,05,09,1, 11.9,1,1, 5.727, 10448.004, 458.929, 52864.498 24/09/30,22:31:42,06,09,1, 11.9,1,1, 5.727, 10447.989, 458.944, 52864.502 24/09/30,22:31:42,07,09,1, 11.9,1,1, 5.727, 10448.003, 458.918, 52864.450 24/09/30,22:31:42,08,09,1, 11.9,1,1, 5.727, 10448.025, 458.914, 52864.576 24/09/30,22:31:42,09,09,1, 11.9,1,1, 5.727, 10448.022, 458.931, 52864.525 24/09/30,22:31:42,10,09,1, 11.9,1,1, 5.727, 10448.056, 458.933, 52864.573 24/09/30,22:31:42,11,09,1, 11.9,1,1, 5.727, 10448.052, 458.922, 52864.541 24/09/30,22:31:42,12,09,1, 11.9,1,1, 5.727, 10448.063, 458.926, 52864.486 24/09/30,22:31:42,13,09,1, 11.9,1,1, 5.727, 10448.067, 458.933, 52864.528 24/09/30,22:31:42,14,09,1, 11.9,1,1, 5.727, 10448.071, 458.926, 52864.493 24/09/30,22:31:42,15,09,1, 11.9,1,1, 5.727, 10448.094, 458.925, 52864.481 24/09/30,22:31:42,16,09,1, 11.9,1,1, 5.727, 10448.093, 458.928, 52864.561 24/09/30,22:31:42,17,09,1, 11.9,1,1, 5.727, 10448.113, 458.934, 52864.480 24/09/30,22:31:42,18,09,1, 11.9,1,1, 5.727, 10448.149, 458.919, 52864.467 24/09/30,22:31:42,19,09,1, 11.9,1,1, 5.727, 10448.125, 458.904, 52864.551 24/09/30,22:31:43,00,09,1, 11.8,1,1, 5.728, 10448.120, 458.904, 52864.551 24/09/30,22:31:43,01,09,1, 11.8,1,1, 5.728, 10448.163, 458.900, 52864.515 24/09/30,22:31:43,02,09,1, 11.8,1,1, 5.728, 10448.145, 458.916, 52864.552 24/09/30,22:31:43,03,09,1, 11.8,1,1, 5.728, 10448.171, 458.916, 52864.468 24/09/30,22:31:43,04,09,1, 11.8,1,1, 5.728, 10448.184, 458.927, 52864.575 24/09/30,22:31:43,05,09,1, 11.8,1,1, 5.728, 10448.178, 458.945, 52864.483 24/09/30,22:31:43,06,09,1, 11.8,1,1, 5.728, 10448.205, 458.919, 52864.426 24/09/30,22:31:43,07,09,1, 11.8,1,1, 5.728, 10448.225, 458.923, 52864.523 24/09/30,22:31:43,08,09,1, 11.8,1,1, 5.728, 10448.217, 458.936, 52864.410 24/09/30,22:31:43,09,09,1, 11.8,1,1, 5.728, 10448.244, 458.909, 52864.408 24/09/30,22:31:43,10,09,1, 11.8,1,1, 5.728, 10448.232, 458.913, 52864.537 24/09/30,22:31:43,11,09,1, 11.8,1,1, 5.728, 10448.271, 458.906, 52864.364 24/09/30,22:31:43,12,09,1, 11.8,1,1, 5.728, 10448.259, 458.935, 52864.540 24/09/30,22:31:43,13,09,1, 11.8,1,1, 5.728, 10448.281, 458.916, 52864.428 24/09/30,22:31:43,14,09,1, 11.8,1,1, 5.728, 10448.284, 458.928, 52864.377 24/09/30,22:31:43,15,09,1, 11.8,1,1, 5.728, 10448.282, 458.903, 52864.478 24/09/30,22:31:43,16,09,1, 11.8,1,1, 5.728, 10448.290, 458.908, 52864.445 24/09/30,22:31:43,17,09,1, 11.8,1,1, 5.728, 10448.305, 458.905, 52864.364 24/09/30,22:31:43,18,09,1, 11.8,1,1, 5.728, 10448.307, 458.922, 52864.520 24/09/30,22:31:43,19,09,1, 11.8,1,1, 5.728, 10448.337, 458.923, 52864.445 24/09/30,22:31:44,00,09,1, 11.9,1,1, 5.729, 10448.337, 458.923, 52864.445 24/09/30,22:31:44,01,09,1, 11.9,1,1, 5.729, 10448.346, 458.914, 52864.379 24/09/30,22:31:44,02,09,1, 11.9,1,1, 5.729, 10448.370, 458.876, 52864.358 24/09/30,22:31:44,03,09,1, 11.9,1,1, 5.729, 10448.346, 458.901, 52864.507 24/09/30,22:31:44,04,09,1, 11.9,1,1, 5.729, 10448.378, 458.893, 52864.345 24/09/30,22:31:44,05,09,1, 11.9,1,1, 5.729, 10448.383, 458.894, 52864.475 24/09/30,22:31:44,06,09,1, 11.9,1,1, 5.729, 10448.391, 458.932, 52864.485 24/09/30,22:31:44,07,09,1, 11.9,1,1, 5.729, 10448.394, 458.911, 52864.358 24/09/30,22:31:44,08,09,1, 11.9,1,1, 5.729, 10448.419, 458.901, 52864.451 24/09/30,22:31:44,09,09,1, 11.9,1,1, 5.729, 10448.435, 458.903, 52864.414 24/09/30,22:31:44,10,09,1, 11.9,1,1, 5.729, 10448.434, 458.904, 52864.407 24/09/30,22:31:44,11,09,1, 11.9,1,1, 5.729, 10448.443, 458.900, 52864.443 24/09/30,22:31:44,12,09,1, 11.9,1,1, 5.729, 10448.441, 458.898, 52864.362 24/09/30,22:31:44,13,09,1, 11.9,1,1, 5.729, 10448.469, 458.879, 52864.406 24/09/30,22:31:44,14,09,1, 11.9,1,1, 5.729, 10448.477, 458.885, 52864.416 24/09/30,22:31:44,15,09,1, 11.9,1,1, 5.729, 10448.490, 458.890, 52864.366 24/09/30,22:31:44,16,09,1, 11.9,1,1, 5.729, 10448.486, 458.891, 52864.383 24/09/30,22:31:44,17,09,1, 11.9,1,1, 5.729, 10448.509, 458.870, 52864.246 24/09/30,22:31:44,18,09,1, 11.9,1,1, 5.729, 10448.498, 458.880, 52864.308 24/09/30,22:31:44,19,09,1, 11.9,1,1, 5.729, 10448.523, 458.895, 52864.419 24/09/30,22:31:45,00,09,1, 11.9,1,1, 5.730, 10448.520, 458.895, 52864.419 24/09/30,22:31:45,01,09,1, 11.9,1,1, 5.730, 10448.524, 458.910, 52864.372 24/09/30,22:31:45,02,09,1, 11.9,1,1, 5.730, 10448.569, 458.878, 52864.296 24/09/30,22:31:45,03,09,1, 11.9,1,1, 5.730, 10448.550, 458.885, 52864.300 24/09/30,22:31:45,04,09,1, 11.9,1,1, 5.730, 10448.559, 458.890, 52864.352 24/09/30,22:31:45,05,09,1, 11.9,1,1, 5.730, 10448.553, 458.891, 52864.291 24/09/30,22:31:45,06,09,1, 11.9,1,1, 5.730, 10448.601, 458.879, 52864.242 24/09/30,22:31:45,07,09,1, 11.9,1,1, 5.730, 10448.622, 458.908, 52864.395 24/09/30,22:31:45,08,09,1, 11.9,1,1, 5.730, 10448.595, 458.864, 52864.307 24/09/30,22:31:45,09,09,1, 11.9,1,1, 5.730, 10448.651, 458.900, 52864.323 24/09/30,22:31:45,10,09,1, 11.9,1,1, 5.730, 10448.610, 458.868, 52864.345 24/09/30,22:31:45,11,09,1, 11.9,1,1, 5.730, 10448.658, 458.876, 52864.237 24/09/30,22:31:45,12,09,1, 11.9,1,1, 5.730, 10448.680, 458.896, 52864.424 24/09/30,22:31:45,13,09,1, 11.9,1,1, 5.730, 10448.677, 458.873, 52864.254 24/09/30,22:31:45,14,09,1, 11.9,1,1, 5.730, 10448.698, 458.846, 52864.255 24/09/30,22:31:45,15,09,1, 11.9,1,1, 5.730, 10448.738, 458.886, 52864.426 24/09/30,22:31:45,16,09,1, 11.9,1,1, 5.730, 10448.742, 458.878, 52864.372 24/09/30,22:31:45,17,09,1, 11.9,1,1, 5.730, 10448.742, 458.871, 52864.294 24/09/30,22:31:45,18,09,1, 11.9,1,1, 5.730, 10448.735, 458.883, 52864.329 24/09/30,22:31:45,19,09,1, 11.9,1,1, 5.730, 10448.758, 458.887, 52864.238 24/09/30,22:31:46,00,09,1, 11.9,1,1, 5.732, 10448.754, 458.887, 52864.238 24/09/30,22:31:46,01,09,1, 11.9,1,1, 5.732, 10448.791, 458.879, 52864.295 24/09/30,22:31:46,02,09,1, 11.9,1,1, 5.732, 10448.793, 458.870, 52864.214 24/09/30,22:31:46,03,09,1, 11.9,1,1, 5.732, 10448.829, 458.869, 52864.384 24/09/30,22:31:46,04,09,1, 11.9,1,1, 5.732, 10448.824, 458.897, 52864.320 24/09/30,22:31:46,05,09,1, 11.9,1,1, 5.732, 10448.849, 458.882, 52864.303 24/09/30,22:31:46,06,09,1, 11.9,1,1, 5.732, 10448.856, 458.866, 52864.317 24/09/30,22:31:46,07,09,1, 11.9,1,1, 5.732, 10448.877, 458.871, 52864.316 24/09/30,22:31:46,08,09,1, 11.9,1,1, 5.732, 10448.880, 458.856, 52864.361 24/09/30,22:31:46,09,09,1, 11.9,1,1, 5.732, 10448.909, 458.857, 52864.293 24/09/30,22:31:46,10,09,1, 11.9,1,1, 5.732, 10448.937, 458.852, 52864.162 24/09/30,22:31:46,11,09,1, 11.9,1,1, 5.732, 10448.913, 458.851, 52864.235 24/09/30,22:31:46,12,09,1, 11.9,1,1, 5.732, 10448.909, 458.826, 52864.106 24/09/30,22:31:46,13,09,1, 11.9,1,1, 5.732, 10448.923, 458.875, 52864.349 24/09/30,22:31:46,14,09,1, 11.9,1,1, 5.732, 10448.947, 458.838, 52864.283 24/09/30,22:31:46,15,09,1, 11.9,1,1, 5.732, 10448.972, 458.843, 52864.224 24/09/30,22:31:46,16,09,1, 11.9,1,1, 5.732, 10448.969, 458.871, 52864.325 24/09/30,22:31:46,17,09,1, 11.9,1,1, 5.732, 10448.983, 458.842, 52864.288 24/09/30,22:31:46,18,09,1, 11.9,1,1, 5.732, 10448.999, 458.857, 52864.183 24/09/30,22:31:46,19,09,1, 11.9,1,1, 5.732, 10449.010, 458.855, 52864.271 24/09/30,22:31:47,00,09,1, 11.8,1,1, 5.731, 10449.004, 458.855, 52864.271 24/09/30,22:31:47,01,09,1, 11.8,1,1, 5.731, 10449.045, 458.844, 52864.224 24/09/30,22:31:47,02,09,1, 11.8,1,1, 5.731, 10449.031, 458.851, 52864.249 24/09/30,22:31:47,03,09,1, 11.8,1,1, 5.731, 10449.066, 458.829, 52864.140 24/09/30,22:31:47,04,09,1, 11.8,1,1, 5.731, 10449.076, 458.841, 52864.178 24/09/30,22:31:47,05,09,1, 11.8,1,1, 5.731, 10449.062, 458.840, 52864.251 24/09/30,22:31:47,06,09,1, 11.8,1,1, 5.731, 10449.107, 458.823, 52864.167 24/09/30,22:31:47,07,09,1, 11.8,1,1, 5.731, 10449.088, 458.839, 52864.237 24/09/30,22:31:47,08,09,1, 11.8,1,1, 5.731, 10449.105, 458.832, 52864.204 24/09/30,22:31:47,09,09,1, 11.8,1,1, 5.731, 10449.118, 458.842, 52864.214 24/09/30,22:31:47,10,09,1, 11.8,1,1, 5.731, 10449.101, 458.829, 52864.243 24/09/30,22:31:47,11,09,1, 11.8,1,1, 5.731, 10449.150, 458.823, 52864.164 24/09/30,22:31:47,12,09,1, 11.8,1,1, 5.731, 10449.150, 458.834, 52864.215 24/09/30,22:31:47,13,09,1, 11.8,1,1, 5.731, 10449.189, 458.828, 52864.185 24/09/30,22:31:47,14,09,1, 11.8,1,1, 5.731, 10449.182, 458.831, 52864.071 24/09/30,22:31:47,15,09,1, 11.8,1,1, 5.731, 10449.216, 458.821, 52864.240 24/09/30,22:31:47,16,09,1, 11.8,1,1, 5.731, 10449.213, 458.822, 52864.177 24/09/30,22:31:47,17,09,1, 11.8,1,1, 5.731, 10449.231, 458.802, 52864.168 24/09/30,22:31:47,18,09,1, 11.8,1,1, 5.731, 10449.229, 458.817, 52864.130 24/09/30,22:31:47,19,09,1, 11.8,1,1, 5.731, 10449.235, 458.812, 52864.056 24/09/30,22:31:48,00,08,1, 11.8,1,1, 5.730, 10449.229, 458.812, 52864.056 24/09/30,22:31:48,01,08,1, 11.8,1,1, 5.730, 10449.244, 458.807, 52864.160 24/09/30,22:31:48,02,08,1, 11.8,1,1, 5.730, 10449.278, 458.797, 52864.048 24/09/30,22:31:48,03,08,1, 11.8,1,1, 5.730, 10449.262, 458.778, 52864.178 24/09/30,22:31:48,04,08,1, 11.8,1,1, 5.730, 10449.279, 458.779, 52864.119 24/09/30,22:31:48,05,08,1, 11.8,1,1, 5.730, 10449.313, 458.787, 52864.056 24/09/30,22:31:48,06,08,1, 11.8,1,1, 5.730, 10449.289, 458.781, 52864.154 24/09/30,22:31:48,07,08,1, 11.8,1,1, 5.730, 10449.320, 458.757, 52864.032 24/09/30,22:31:48,08,08,1, 11.8,1,1, 5.730, 10449.332, 458.745, 52864.134 24/09/30,22:31:48,09,08,1, 11.8,1,1, 5.730, 10449.329, 458.753, 52864.111 24/09/30,22:31:48,10,08,1, 11.8,1,1, 5.730, 10449.349, 458.742, 52864.023 24/09/30,22:31:48,11,08,1, 11.8,1,1, 5.730, 10449.364, 458.746, 52864.133 24/09/30,22:31:48,12,08,1, 11.8,1,1, 5.730, 10449.353, 458.746, 52864.105 24/09/30,22:31:48,13,08,1, 11.8,1,1, 5.730, 10449.364, 458.725, 52864.061 24/09/30,22:31:48,14,08,1, 11.8,1,1, 5.730, 10449.368, 458.748, 52864.148 24/09/30,22:31:48,15,08,1, 11.8,1,1, 5.730, 10449.394, 458.733, 52864.025 24/09/30,22:31:48,16,08,1, 11.8,1,1, 5.730, 10449.398, 458.732, 52864.104 24/09/30,22:31:48,17,08,1, 11.8,1,1, 5.730, 10449.402, 458.709, 52863.965 24/09/30,22:31:48,18,08,1, 11.8,1,1, 5.730, 10449.425, 458.736, 52864.100 24/09/30,22:31:48,19,08,1, 11.8,1,1, 5.730, 10449.403, 458.717, 52864.042 24/09/30,22:31:49,00,09,1, 11.9,1,1, 5.729, 10449.396, 458.717, 52864.042 24/09/30,22:31:49,01,09,1, 11.9,1,1, 5.729, 10449.416, 458.718, 52864.112 24/09/30,22:31:49,02,09,1, 11.9,1,1, 5.729, 10449.448, 458.697, 52863.988 24/09/30,22:31:49,03,09,1, 11.9,1,1, 5.729, 10449.424, 458.713, 52864.077 24/09/30,22:31:49,04,09,1, 11.9,1,1, 5.729, 10449.446, 458.732, 52864.040 24/09/30,22:31:49,05,09,1, 11.9,1,1, 5.729, 10449.457, 458.699, 52863.965 24/09/30,22:31:49,06,09,1, 11.9,1,1, 5.729, 10449.427, 458.702, 52864.146 24/09/30,22:31:49,07,09,1, 11.9,1,1, 5.729, 10449.463, 458.677, 52864.035 24/09/30,22:31:49,08,09,1, 11.9,1,1, 5.729, 10449.472, 458.703, 52863.964 24/09/30,22:31:49,09,09,1, 11.9,1,1, 5.729, 10449.458, 458.686, 52864.026 24/09/30,22:31:49,10,09,1, 11.9,1,1, 5.729, 10449.449, 458.679, 52864.036 24/09/30,22:31:49,11,09,1, 11.9,1,1, 5.729, 10449.479, 458.682, 52864.035 24/09/30,22:31:49,12,09,1, 11.9,1,1, 5.729, 10449.502, 458.678, 52863.989 24/09/30,22:31:49,13,09,1, 11.9,1,1, 5.729, 10449.501, 458.668, 52863.987 24/09/30,22:31:49,14,09,1, 11.9,1,1, 5.729, 10449.492, 458.699, 52864.018 24/09/30,22:31:49,15,09,1, 11.9,1,1, 5.729, 10449.498, 458.685, 52863.946 24/09/30,22:31:49,16,09,1, 11.9,1,1, 5.729, 10449.516, 458.684, 52864.080 24/09/30,22:31:49,17,09,1, 11.9,1,1, 5.729, 10449.498, 458.635, 52863.932 24/09/30,22:31:49,18,09,1, 11.9,1,1, 5.729, 10449.524, 458.637, 52863.939 24/09/30,22:31:49,19,09,1, 11.9,1,1, 5.729, 10449.517, 458.660, 52864.057 24/09/30,22:31:50,00,09,1, 11.9,1,1, 5.730, 10449.513, 458.660, 52864.057 24/09/30,22:31:50,01,09,1, 11.9,1,1, 5.730, 10449.544, 458.646, 52864.002 24/09/30,22:31:50,02,09,1, 11.9,1,1, 5.730, 10449.520, 458.653, 52864.014 24/09/30,22:31:50,03,09,1, 11.9,1,1, 5.730, 10449.533, 458.648, 52863.916 24/09/30,22:31:50,04,09,1, 11.9,1,1, 5.730, 10449.534, 458.640, 52864.020 24/09/30,22:31:50,05,09,1, 11.9,1,1, 5.730, 10449.560, 458.627, 52863.973 24/09/30,22:31:50,06,09,1, 11.9,1,1, 5.730, 10449.573, 458.615, 52863.940 24/09/30,22:31:50,07,09,1, 11.9,1,1, 5.730, 10449.549, 458.612, 52863.969 24/09/30,22:31:50,08,09,1, 11.9,1,1, 5.730, 10449.587, 458.617, 52863.913 24/09/30,22:31:50,09,09,1, 11.9,1,1, 5.730, 10449.580, 458.620, 52864.035 24/09/30,22:31:50,10,09,1, 11.9,1,1, 5.730, 10449.565, 458.615, 52863.985 24/09/30,22:31:50,11,09,1, 11.9,1,1, 5.730, 10449.588, 458.598, 52863.941 24/09/30,22:31:50,12,09,1, 11.9,1,1, 5.730, 10449.597, 458.625, 52863.940 24/09/30,22:31:50,13,09,1, 11.9,1,1, 5.730, 10449.582, 458.607, 52863.897 24/09/30,22:31:50,14,09,1, 11.9,1,1, 5.730, 10449.591, 458.593, 52864.026 24/09/30,22:31:50,15,09,1, 11.9,1,1, 5.730, 10449.593, 458.599, 52863.971 24/09/30,22:31:50,16,09,1, 11.9,1,1, 5.730, 10449.609, 458.594, 52863.912 24/09/30,22:31:50,17,09,1, 11.9,1,1, 5.730, 10449.617, 458.600, 52863.939 24/09/30,22:31:50,18,09,1, 11.9,1,1, 5.730, 10449.624, 458.599, 52863.901 24/09/30,22:31:50,19,09,1, 11.9,1,1, 5.730, 10449.637, 458.601, 52864.012 24/09/30,22:31:51,00,09,1, 11.9,1,1, 5.734, 10449.630, 458.601, 52864.012 24/09/30,22:31:51,01,09,1, 11.9,1,1, 5.734, 10449.669, 458.569, 52863.919 24/09/30,22:31:51,02,09,1, 11.9,1,1, 5.734, 10449.627, 458.599, 52863.968 24/09/30,22:31:51,03,09,1, 11.9,1,1, 5.734, 10449.660, 458.603, 52863.898 24/09/30,22:31:51,04,09,1, 11.9,1,1, 5.734, 10449.648, 458.581, 52863.994 24/09/30,22:31:51,05,09,1, 11.9,1,1, 5.734, 10449.652, 458.584, 52863.912 24/09/30,22:31:51,06,09,1, 11.9,1,1, 5.734, 10449.669, 458.590, 52863.899 24/09/30,22:31:51,07,09,1, 11.9,1,1, 5.734, 10449.663, 458.586, 52863.940 24/09/30,22:31:51,08,09,1, 11.9,1,1, 5.734, 10449.668, 458.594, 52863.864 24/09/30,22:31:51,09,09,1, 11.9,1,1, 5.734, 10449.681, 458.592, 52863.958 24/09/30,22:31:51,10,09,1, 11.9,1,1, 5.734, 10449.681, 458.599, 52863.849 24/09/30,22:31:51,11,09,1, 11.9,1,1, 5.734, 10449.695, 458.578, 52863.907 24/09/30,22:31:51,12,09,1, 11.9,1,1, 5.734, 10449.684, 458.595, 52863.873 24/09/30,22:31:51,13,09,1, 11.9,1,1, 5.734, 10449.700, 458.596, 52863.881 24/09/30,22:31:51,14,09,1, 11.9,1,1, 5.734, 10449.681, 458.602, 52863.937 24/09/30,22:31:51,15,09,1, 11.9,1,1, 5.734, 10449.723, 458.607, 52863.867 24/09/30,22:31:51,16,09,1, 11.9,1,1, 5.734, 10449.723, 458.589, 52863.948 24/09/30,22:31:51,17,09,1, 11.9,1,1, 5.734, 10449.706, 458.592, 52863.931 24/09/30,22:31:51,18,09,1, 11.9,1,1, 5.734, 10449.742, 458.583, 52863.861 24/09/30,22:31:51,19,09,1, 11.9,1,1, 5.734, 10449.740, 458.588, 52863.934 24/09/30,22:31:52,00,10,1, 11.9,1,1, 5.727, 10449.739, 458.588, 52863.934 24/09/30,22:31:52,01,10,1, 11.9,1,1, 5.727, 10449.749, 458.597, 52863.888 24/09/30,22:31:52,02,10,1, 11.9,1,1, 5.727, 10449.769, 458.586, 52863.946 24/09/30,22:31:52,03,10,1, 11.9,1,1, 5.727, 10449.766, 458.598, 52863.883 24/09/30,22:31:52,04,10,1, 11.9,1,1, 5.727, 10449.746, 458.600, 52863.934 24/09/30,22:31:52,05,10,1, 11.9,1,1, 5.727, 10449.760, 458.613, 52863.807 24/09/30,22:31:52,06,10,1, 11.9,1,1, 5.727, 10449.758, 458.609, 52863.851 24/09/30,22:31:52,07,10,1, 11.9,1,1, 5.727, 10449.767, 458.591, 52863.850 24/09/30,22:31:52,08,10,1, 11.9,1,1, 5.727, 10449.789, 458.585, 52863.822 24/09/30,22:31:52,09,10,1, 11.9,1,1, 5.727, 10449.769, 458.573, 52863.816 24/09/30,22:31:52,10,10,1, 11.9,1,1, 5.727, 10449.796, 458.601, 52863.885 24/09/30,22:31:52,11,10,1, 11.9,1,1, 5.727, 10449.797, 458.601, 52863.888 24/09/30,22:31:52,12,10,1, 11.9,1,1, 5.727, 10449.808, 458.608, 52863.904 24/09/30,22:31:52,13,10,1, 11.9,1,1, 5.727, 10449.811, 458.604, 52863.845 24/09/30,22:31:52,14,10,1, 11.9,1,1, 5.727, 10449.794, 458.591, 52863.882 24/09/30,22:31:52,15,10,1, 11.9,1,1, 5.727, 10449.769, 458.597, 52863.831 24/09/30,22:31:52,16,10,1, 11.9,1,1, 5.727, 10449.816, 458.603, 52863.931 24/09/30,22:31:52,17,10,1, 11.9,1,1, 5.727, 10449.827, 458.607, 52863.853 24/09/30,22:31:52,18,10,1, 11.9,1,1, 5.727, 10449.829, 458.617, 52863.794 24/09/30,22:31:52,19,10,1, 11.9,1,1, 5.727, 10449.810, 458.619, 52863.831 24/09/30,22:31:53,00,09,1, 11.9,1,1, 5.728, 10449.805, 458.619, 52863.831 24/09/30,22:31:53,01,09,1, 11.9,1,1, 5.728, 10449.855, 458.618, 52863.856 24/09/30,22:31:53,02,09,1, 11.9,1,1, 5.728, 10449.832, 458.618, 52863.889 24/09/30,22:31:53,03,09,1, 11.9,1,1, 5.728, 10449.869, 458.596, 52863.830 24/09/30,22:31:53,04,09,1, 11.9,1,1, 5.728, 10449.850, 458.624, 52863.893 24/09/30,22:31:53,05,09,1, 11.9,1,1, 5.728, 10449.871, 458.621, 52863.703 24/09/30,22:31:53,06,09,1, 11.9,1,1, 5.728, 10449.879, 458.617, 52863.840 24/09/30,22:31:53,07,09,1, 11.9,1,1, 5.728, 10449.859, 458.637, 52863.836 24/09/30,22:31:53,08,09,1, 11.9,1,1, 5.728, 10449.893, 458.604, 52863.816 24/09/30,22:31:53,09,09,1, 11.9,1,1, 5.728, 10449.875, 458.600, 52863.877 24/09/30,22:31:53,10,09,1, 11.9,1,1, 5.728, 10449.913, 458.619, 52863.738 24/09/30,22:31:53,11,09,1, 11.9,1,1, 5.728, 10449.874, 458.642, 52863.843 24/09/30,22:31:53,12,09,1, 11.9,1,1, 5.728, 10449.891, 458.624, 52863.838 24/09/30,22:31:53,13,09,1, 11.9,1,1, 5.728, 10449.930, 458.636, 52863.751 24/09/30,22:31:53,14,09,1, 11.9,1,1, 5.728, 10449.912, 458.645, 52863.854 24/09/30,22:31:53,15,09,1, 11.9,1,1, 5.728, 10449.942, 458.628, 52863.667 24/09/30,22:31:53,16,09,1, 11.9,1,1, 5.728, 10449.932, 458.660, 52863.820 24/09/30,22:31:53,17,09,1, 11.9,1,1, 5.728, 10449.936, 458.646, 52863.703 24/09/30,22:31:53,18,09,1, 11.9,1,1, 5.728, 10449.953, 458.636, 52863.711 24/09/30,22:31:53,19,09,1, 11.9,1,1, 5.728, 10449.931, 458.647, 52863.858 24/09/30,22:31:54,00,10,1, 11.9,1,1, 5.729, 10449.930, 458.647, 52863.858 24/09/30,22:31:54,01,10,1, 11.9,1,1, 5.729, 10449.952, 458.605, 52863.786 24/09/30,22:31:54,02,10,1, 11.9,1,1, 5.729, 10449.972, 458.617, 52863.749 24/09/30,22:31:54,03,10,1, 11.9,1,1, 5.729, 10449.966, 458.613, 52863.721 24/09/30,22:31:54,04,10,1, 11.9,1,1, 5.729, 10449.944, 458.639, 52863.770 24/09/30,22:31:54,05,10,1, 11.9,1,1, 5.729, 10449.968, 458.627, 52863.700 24/09/30,22:31:54,06,10,1, 11.9,1,1, 5.729, 10449.970, 458.639, 52863.726 24/09/30,22:31:54,07,10,1, 11.9,1,1, 5.729, 10449.993, 458.651, 52863.754 24/09/30,22:31:54,08,10,1, 11.9,1,1, 5.729, 10449.976, 458.617, 52863.702 24/09/30,22:31:54,09,10,1, 11.9,1,1, 5.729, 10449.984, 458.638, 52863.776 24/09/30,22:31:54,10,10,1, 11.9,1,1, 5.729, 10449.992, 458.635, 52863.700 24/09/30,22:31:54,11,10,1, 11.9,1,1, 5.729, 10450.007, 458.637, 52863.772 24/09/30,22:31:54,12,10,1, 11.9,1,1, 5.729, 10450.015, 458.639, 52863.715 24/09/30,22:31:54,13,10,1, 11.9,1,1, 5.729, 10450.028, 458.624, 52863.660 24/09/30,22:31:54,14,10,1, 11.9,1,1, 5.729, 10450.022, 458.668, 52863.762 24/09/30,22:31:54,15,10,1, 11.9,1,1, 5.729, 10450.039, 458.640, 52863.789 24/09/30,22:31:54,16,10,1, 11.9,1,1, 5.729, 10450.047, 458.660, 52863.765 24/09/30,22:31:54,17,10,1, 11.9,1,1, 5.729, 10450.037, 458.633, 52863.792 24/09/30,22:31:54,18,10,1, 11.9,1,1, 5.729, 10450.067, 458.639, 52863.663 24/09/30,22:31:54,19,10,1, 11.9,1,1, 5.729, 10450.070, 458.665, 52863.803 24/09/30,22:31:55,00,09,1, 11.8,1,1, 5.729, 10450.064, 458.665, 52863.803 24/09/30,22:31:55,01,09,1, 11.8,1,1, 5.729, 10450.065, 458.643, 52863.721 24/09/30,22:31:55,02,09,1, 11.8,1,1, 5.729, 10450.081, 458.648, 52863.666 24/09/30,22:31:55,03,09,1, 11.8,1,1, 5.729, 10450.107, 458.637, 52863.673 24/09/30,22:31:55,04,09,1, 11.8,1,1, 5.729, 10450.084, 458.641, 52863.789 24/09/30,22:31:55,05,09,1, 11.8,1,1, 5.729, 10450.070, 458.632, 52863.599 24/09/30,22:31:55,06,09,1, 11.8,1,1, 5.729, 10450.102, 458.634, 52863.738 24/09/30,22:31:55,07,09,1, 11.8,1,1, 5.729, 10450.115, 458.639, 52863.719 24/09/30,22:31:55,08,09,1, 11.8,1,1, 5.729, 10450.118, 458.644, 52863.610 24/09/30,22:31:55,09,09,1, 11.8,1,1, 5.729, 10450.146, 458.649, 52863.734 24/09/30,22:31:55,10,09,1, 11.8,1,1, 5.729, 10450.132, 458.638, 52863.726 24/09/30,22:31:55,11,09,1, 11.8,1,1, 5.729, 10450.146, 458.652, 52863.777 24/09/30,22:31:55,12,09,1, 11.8,1,1, 5.729, 10450.136, 458.670, 52863.745 24/09/30,22:31:55,13,09,1, 11.8,1,1, 5.729, 10450.160, 458.634, 52863.635 24/09/30,22:31:55,14,09,1, 11.8,1,1, 5.729, 10450.169, 458.652, 52863.679 24/09/30,22:31:55,15,09,1, 11.8,1,1, 5.729, 10450.182, 458.621, 52863.612 24/09/30,22:31:55,16,09,1, 11.8,1,1, 5.729, 10450.183, 458.665, 52863.689 24/09/30,22:31:55,17,09,1, 11.8,1,1, 5.729, 10450.170, 458.619, 52863.600 24/09/30,22:31:55,18,09,1, 11.8,1,1, 5.729, 10450.177, 458.614, 52863.644 24/09/30,22:31:55,19,09,1, 11.8,1,1, 5.729, 10450.192, 458.621, 52863.746 24/09/30,22:31:56,00,10,1, 12.0,1,1, 5.731, 10450.189, 458.621, 52863.746 24/09/30,22:31:56,01,10,1, 12.0,1,1, 5.731, 10450.213, 458.652, 52863.707 24/09/30,22:31:56,02,10,1, 12.0,1,1, 5.731, 10450.210, 458.617, 52863.633 24/09/30,22:31:56,03,10,1, 12.0,1,1, 5.731, 10450.243, 458.635, 52863.534 24/09/30,22:31:56,04,10,1, 12.0,1,1, 5.731, 10450.218, 458.619, 52863.700 24/09/30,22:31:56,05,10,1, 12.0,1,1, 5.731, 10450.220, 458.633, 52863.631 24/09/30,22:31:56,06,10,1, 12.0,1,1, 5.731, 10450.234, 458.620, 52863.622 24/09/30,22:31:56,07,10,1, 12.0,1,1, 5.731, 10450.216, 458.602, 52863.661 24/09/30,22:31:56,08,10,1, 12.0,1,1, 5.731, 10450.232, 458.608, 52863.638 24/09/30,22:31:56,09,10,1, 12.0,1,1, 5.731, 10450.234, 458.618, 52863.644 24/09/30,22:31:56,10,10,1, 12.0,1,1, 5.731, 10450.252, 458.574, 52863.522 24/09/30,22:31:56,11,10,1, 12.0,1,1, 5.731, 10450.259, 458.593, 52863.631 24/09/30,22:31:56,12,10,1, 12.0,1,1, 5.731, 10450.266, 458.604, 52863.564 24/09/30,22:31:56,13,10,1, 12.0,1,1, 5.731, 10450.268, 458.600, 52863.613 24/09/30,22:31:56,14,10,1, 12.0,1,1, 5.731, 10450.257, 458.600, 52863.616 24/09/30,22:31:56,15,10,1, 12.0,1,1, 5.731, 10450.264, 458.577, 52863.540 24/09/30,22:31:56,16,10,1, 12.0,1,1, 5.731, 10450.283, 458.584, 52863.649 24/09/30,22:31:56,17,10,1, 12.0,1,1, 5.731, 10450.286, 458.569, 52863.583 24/09/30,22:31:56,18,10,1, 12.0,1,1, 5.731, 10450.280, 458.571, 52863.549 24/09/30,22:31:56,19,10,1, 12.0,1,1, 5.731, 10450.273, 458.566, 52863.609 24/09/30,22:31:57,00,10,1, 11.9,1,1, 5.731, 10450.273, 458.566, 52863.609 24/09/30,22:31:57,01,10,1, 11.9,1,1, 5.731, 10450.300, 458.556, 52863.603 24/09/30,22:31:57,02,10,1, 11.9,1,1, 5.731, 10450.295, 458.640, 52863.827 24/09/30,22:31:57,03,10,1, 11.9,1,1, 5.731, 10450.323, 458.643, 52863.845 24/09/30,22:31:57,04,10,1, 11.9,1,1, 5.731, 10450.306, 458.650, 52863.847 24/09/30,22:31:57,05,10,1, 11.9,1,1, 5.731, 10450.327, 458.664, 52863.792 24/09/30,22:31:57,06,10,1, 11.9,1,1, 5.731, 10450.302, 458.649, 52863.969 24/09/30,22:31:57,07,10,1, 11.9,1,1, 5.731, 10450.346, 458.617, 52863.857 24/09/30,22:31:57,08,10,1, 11.9,1,1, 5.731, 10450.344, 458.621, 52863.835 24/09/30,22:31:57,09,10,1, 11.9,1,1, 5.731, 10450.297, 458.623, 52863.905 24/09/30,22:31:57,10,10,1, 11.9,1,1, 5.731, 10450.334, 458.606, 52863.818 24/09/30,22:31:57,11,10,1, 11.9,1,1, 5.731, 10450.341, 458.618, 52863.917 24/09/30,22:31:57,12,10,1, 11.9,1,1, 5.731, 10450.328, 458.601, 52863.820 24/09/30,22:31:57,13,10,1, 11.9,1,1, 5.731, 10450.339, 458.600, 52863.694 24/09/30,22:31:57,14,10,1, 11.9,1,1, 5.731, 10450.308, 458.586, 52863.835 24/09/30,22:31:57,15,10,1, 11.9,1,1, 5.731, 10450.350, 458.599, 52863.779 24/09/30,22:31:57,16,10,1, 11.9,1,1, 5.731, 10450.344, 458.560, 52863.874 24/09/30,22:31:57,17,10,1, 11.9,1,1, 5.731, 10450.325, 458.558, 52863.829 24/09/30,22:31:57,18,10,1, 11.9,1,1, 5.731, 10450.377, 458.549, 52863.812 24/09/30,22:31:57,19,10,1, 11.9,1,1, 5.731, 10450.365, 458.557, 52863.845 24/09/30,22:31:58,00,08,1, 11.9,1,1, 5.727, 10450.364, 458.557, 52863.845 24/09/30,22:31:58,01,08,1, 11.9,1,1, 5.727, 10450.362, 458.514, 52863.874 24/09/30,22:31:58,02,08,1, 11.9,1,1, 5.727, 10450.364, 458.535, 52863.773 24/09/30,22:31:58,03,08,1, 11.9,1,1, 5.727, 10450.386, 458.527, 52863.794 24/09/30,22:31:58,04,08,1, 11.9,1,1, 5.727, 10450.392, 458.522, 52863.865 24/09/30,22:31:58,05,08,1, 11.9,1,1, 5.727, 10450.394, 458.501, 52863.764 24/09/30,22:31:58,06,08,1, 11.9,1,1, 5.727, 10450.400, 458.519, 52863.796 24/09/30,22:31:58,07,08,1, 11.9,1,1, 5.727, 10450.422, 458.504, 52863.638 24/09/30,22:31:58,08,08,1, 11.9,1,1, 5.727, 10450.403, 458.491, 52863.835 24/09/30,22:31:58,09,08,1, 11.9,1,1, 5.727, 10450.401, 458.506, 52863.778 24/09/30,22:31:58,10,08,1, 11.9,1,1, 5.727, 10450.434, 458.455, 52863.693 24/09/30,22:31:58,11,08,1, 11.9,1,1, 5.727, 10450.399, 458.502, 52863.829 24/09/30,22:31:58,12,08,1, 11.9,1,1, 5.727, 10450.440, 458.465, 52863.651 24/09/30,22:31:58,13,08,1, 11.9,1,1, 5.727, 10450.417, 458.452, 52863.748 24/09/30,22:31:58,14,08,1, 11.9,1,1, 5.727, 10450.426, 458.477, 52863.832 24/09/30,22:31:58,15,08,1, 11.9,1,1, 5.727, 10450.429, 458.434, 52863.683 24/09/30,22:31:58,16,08,1, 11.9,1,1, 5.727, 10450.430, 458.454, 52863.785 24/09/30,22:31:58,17,08,1, 11.9,1,1, 5.727, 10450.434, 458.462, 52863.686 24/09/30,22:31:58,18,08,1, 11.9,1,1, 5.727, 10450.437, 458.426, 52863.627 24/09/30,22:31:58,19,08,1, 11.9,1,1, 5.727, 10450.432, 458.439, 52863.749 24/09/30,22:31:59,00,08,1, 11.9,1,1, 5.731, 10450.431, 458.439, 52863.749 24/09/30,22:31:59,01,08,1, 11.9,1,1, 5.731, 10450.436, 458.411, 52863.736 24/09/30,22:31:59,02,08,1, 11.9,1,1, 5.731, 10450.451, 458.378, 52863.701 24/09/30,22:31:59,03,08,1, 11.9,1,1, 5.731, 10450.452, 458.419, 52863.663 24/09/30,22:31:59,04,08,1, 11.9,1,1, 5.731, 10450.446, 458.413, 52863.731 24/09/30,22:31:59,05,08,1, 11.9,1,1, 5.731, 10450.437, 458.378, 52863.626 24/09/30,22:31:59,06,08,1, 11.9,1,1, 5.731, 10450.445, 458.386, 52863.641 24/09/30,22:31:59,07,08,1, 11.9,1,1, 5.731, 10450.417, 458.380, 52863.728 24/09/30,22:31:59,08,08,1, 11.9,1,1, 5.731, 10450.467, 458.347, 52863.533 24/09/30,22:31:59,09,08,1, 11.9,1,1, 5.731, 10450.466, 458.362, 52863.662 24/09/30,22:31:59,10,08,1, 11.9,1,1, 5.731, 10450.444, 458.369, 52863.592 24/09/30,22:31:59,11,08,1, 11.9,1,1, 5.731, 10450.474, 458.340, 52863.603 24/09/30,22:31:59,12,08,1, 11.9,1,1, 5.731, 10450.456, 458.333, 52863.683 24/09/30,22:31:59,13,08,1, 11.9,1,1, 5.731, 10450.490, 458.317, 52863.551 24/09/30,22:31:59,14,08,1, 11.9,1,1, 5.731, 10450.457, 458.328, 52863.676 24/09/30,22:31:59,15,08,1, 11.9,1,1, 5.731, 10450.469, 458.306, 52863.583 24/09/30,22:31:59,16,08,1, 11.9,1,1, 5.731, 10450.488, 458.327, 52863.599 24/09/30,22:31:59,17,08,1, 11.9,1,1, 5.731, 10450.479, 458.312, 52863.656 24/09/30,22:31:59,18,08,1, 11.9,1,1, 5.731, 10450.484, 458.314, 52863.549 24/09/30,22:31:59,19,08,1, 11.9,1,1, 5.731, 10450.489, 458.292, 52863.657 24/09/30,22:32:00,00,09,1, 11.9,1,1, 5.729, 10450.481, 458.292, 52863.657 24/09/30,22:32:00,01,09,1, 11.9,1,1, 5.729, 10450.479, 458.280, 52863.584 24/09/30,22:32:00,02,09,1, 11.9,1,1, 5.729, 10450.465, 458.191, 52863.344 24/09/30,22:32:00,03,09,1, 11.9,1,1, 5.729, 10450.474, 458.181, 52863.261 24/09/30,22:32:00,04,09,1, 11.9,1,1, 5.729, 10450.461, 458.164, 52863.291 24/09/30,22:32:00,05,09,1, 11.9,1,1, 5.729, 10450.487, 458.148, 52863.242 24/09/30,22:32:00,06,09,1, 11.9,1,1, 5.729, 10450.491, 458.164, 52863.253 24/09/30,22:32:00,07,09,1, 11.9,1,1, 5.729, 10450.509, 458.156, 52863.288 24/09/30,22:32:00,08,09,1, 11.9,1,1, 5.729, 10450.483, 458.140, 52863.208 24/09/30,22:32:00,09,09,1, 11.9,1,1, 5.729, 10450.489, 458.135, 52863.266 24/09/30,22:32:00,10,09,1, 11.9,1,1, 5.729, 10450.485, 458.132, 52863.239 24/09/30,22:32:00,11,09,1, 11.9,1,1, 5.729, 10450.491, 458.117, 52863.211 24/09/30,22:32:00,12,09,1, 11.9,1,1, 5.729, 10450.497, 458.122, 52863.285 24/09/30,22:32:00,13,09,1, 11.9,1,1, 5.729, 10450.525, 458.089, 52863.193 24/09/30,22:32:00,14,09,1, 11.9,1,1, 5.729, 10450.517, 458.107, 52863.290 24/09/30,22:32:00,15,09,1, 11.9,1,1, 5.729, 10450.525, 458.094, 52863.235 24/09/30,22:32:00,16,09,1, 11.9,1,1, 5.729, 10450.516, 458.071, 52863.234 24/09/30,22:32:00,17,09,1, 11.9,1,1, 5.729, 10450.515, 458.094, 52863.275 24/09/30,22:32:00,18,09,1, 11.9,1,1, 5.729, 10450.537, 458.078, 52863.242 24/09/30,22:32:00,19,09,1, 11.9,1,1, 5.729, 10450.536, 458.050, 52863.241 24/09/30,22:32:01,00,09,1, 11.9,1,1, 5.731, 10450.531, 458.050, 52863.241 24/09/30,22:32:01,01,09,1, 11.9,1,1, 5.731, 10450.529, 458.067, 52863.226 24/09/30,22:32:01,02,09,1, 11.9,1,1, 5.731, 10450.518, 458.038, 52863.217 24/09/30,22:32:01,03,09,1, 11.9,1,1, 5.731, 10450.524, 458.062, 52863.247 24/09/30,22:32:01,04,09,1, 11.9,1,1, 5.731, 10450.548, 458.019, 52863.256 24/09/30,22:32:01,05,09,1, 11.9,1,1, 5.731, 10450.531, 458.012, 52863.213 24/09/30,22:32:01,06,09,1, 11.9,1,1, 5.731, 10450.555, 457.982, 52863.157 24/09/30,22:32:01,07,09,1, 11.9,1,1, 5.731, 10450.536, 458.018, 52863.234 24/09/30,22:32:01,08,09,1, 11.9,1,1, 5.731, 10450.539, 457.997, 52863.153 24/09/30,22:32:01,09,09,1, 11.9,1,1, 5.731, 10450.545, 457.992, 52863.209 24/09/30,22:32:01,10,09,1, 11.9,1,1, 5.731, 10450.546, 457.975, 52863.159 24/09/30,22:32:01,11,09,1, 11.9,1,1, 5.731, 10450.550, 457.975, 52863.180 24/09/30,22:32:01,12,09,1, 11.9,1,1, 5.731, 10450.562, 457.974, 52863.179 24/09/30,22:32:01,13,09,1, 11.9,1,1, 5.731, 10450.567, 457.978, 52863.128 24/09/30,22:32:01,14,09,1, 11.9,1,1, 5.731, 10450.543, 457.929, 52863.157 24/09/30,22:32:01,15,09,1, 11.9,1,1, 5.731, 10450.574, 457.957, 52863.147 24/09/30,22:32:01,16,09,1, 11.9,1,1, 5.731, 10450.561, 457.936, 52863.148 24/09/30,22:32:01,17,09,1, 11.9,1,1, 5.731, 10450.556, 457.921, 52863.207 24/09/30,22:32:01,18,09,1, 11.9,1,1, 5.731, 10450.568, 457.926, 52863.096 24/09/30,22:32:01,19,09,1, 11.9,1,1, 5.731, 10450.595, 457.930, 52863.166 24/09/30,22:32:02,00,09,1, 11.9,1,1, 5.728, 10450.590, 457.930, 52863.166 24/09/30,22:32:02,01,09,1, 11.9,1,1, 5.728, 10450.571, 457.899, 52863.078 24/09/30,22:32:02,02,09,1, 11.9,1,1, 5.728, 10450.575, 457.883, 52863.130 24/09/30,22:32:02,03,09,1, 11.9,1,1, 5.728, 10450.541, 457.879, 52863.034 24/09/30,22:32:02,04,09,1, 11.9,1,1, 5.728, 10450.581, 457.882, 52863.123 24/09/30,22:32:02,05,09,1, 11.9,1,1, 5.728, 10450.586, 457.851, 52863.039 24/09/30,22:32:02,06,09,1, 11.9,1,1, 5.728, 10450.568, 457.869, 52863.124 24/09/30,22:32:02,07,09,1, 11.9,1,1, 5.728, 10450.570, 457.843, 52863.109 24/09/30,22:32:02,08,09,1, 11.9,1,1, 5.728, 10450.607, 457.821, 52863.084 24/09/30,22:32:02,09,09,1, 11.9,1,1, 5.728, 10450.597, 457.843, 52863.117 24/09/30,22:32:02,10,09,1, 11.9,1,1, 5.728, 10450.597, 457.832, 52863.112 24/09/30,22:32:02,11,09,1, 11.9,1,1, 5.728, 10450.615, 457.833, 52863.125 24/09/30,22:32:02,12,09,1, 11.9,1,1, 5.728, 10450.583, 457.808, 52863.058 24/09/30,22:32:02,13,09,1, 11.9,1,1, 5.728, 10450.592, 457.811, 52863.125 24/09/30,22:32:02,14,09,1, 11.9,1,1, 5.728, 10450.607, 457.807, 52863.162 24/09/30,22:32:02,15,09,1, 11.9,1,1, 5.728, 10450.601, 457.797, 52863.022 24/09/30,22:32:02,16,09,1, 11.9,1,1, 5.728, 10450.608, 457.791, 52863.168 24/09/30,22:32:02,17,09,1, 11.9,1,1, 5.728, 10450.613, 457.757, 52863.103 24/09/30,22:32:02,18,09,1, 11.9,1,1, 5.728, 10450.616, 457.769, 52863.020 24/09/30,22:32:02,19,09,1, 11.9,1,1, 5.728, 10450.609, 457.776, 52863.099 24/09/30,22:32:03,00,09,1, 11.9,1,1, 5.729, 10450.606, 457.776, 52863.099 24/09/30,22:32:03,01,09,1, 11.9,1,1, 5.729, 10450.623, 457.787, 52863.065 24/09/30,22:32:03,02,09,1, 11.9,1,1, 5.729, 10450.589, 457.775, 52863.098 24/09/30,22:32:03,03,09,1, 11.9,1,1, 5.729, 10450.633, 457.725, 52862.979 24/09/30,22:32:03,04,09,1, 11.9,1,1, 5.729, 10450.619, 457.746, 52863.083 24/09/30,22:32:03,05,09,1, 11.9,1,1, 5.729, 10450.643, 457.724, 52863.076 24/09/30,22:32:03,06,09,1, 11.9,1,1, 5.729, 10450.627, 457.707, 52863.085 24/09/30,22:32:03,07,09,1, 11.9,1,1, 5.729, 10450.625, 457.740, 52863.094 24/09/30,22:32:03,08,09,1, 11.9,1,1, 5.729, 10450.639, 457.682, 52863.014 24/09/30,22:32:03,09,09,1, 11.9,1,1, 5.729, 10450.649, 457.715, 52863.109 24/09/30,22:32:03,10,09,1, 11.9,1,1, 5.729, 10450.642, 457.709, 52863.015 24/09/30,22:32:03,11,09,1, 11.9,1,1, 5.729, 10450.651, 457.692, 52863.133 24/09/30,22:32:03,12,09,1, 11.9,1,1, 5.729, 10450.654, 457.689, 52863.045 24/09/30,22:32:03,13,09,1, 11.9,1,1, 5.729, 10450.652, 457.701, 52863.075 24/09/30,22:32:03,14,09,1, 11.9,1,1, 5.729, 10450.643, 457.675, 52863.142 24/09/30,22:32:03,15,09,1, 11.9,1,1, 5.729, 10450.667, 457.693, 52863.055 24/09/30,22:32:03,16,09,1, 11.9,1,1, 5.729, 10450.646, 457.670, 52863.096 24/09/30,22:32:03,17,09,1, 11.9,1,1, 5.729, 10450.649, 457.640, 52863.061 24/09/30,22:32:03,18,09,1, 11.9,1,1, 5.729, 10450.675, 457.628, 52863.007 24/09/30,22:32:03,19,09,1, 11.9,1,1, 5.729, 10450.658, 457.645, 52863.092 24/09/30,22:32:04,00,09,1, 11.9,1,1, 5.733, 10450.656, 457.645, 52863.092 24/09/30,22:32:04,01,09,1, 11.9,1,1, 5.733, 10450.676, 457.603, 52863.023 24/09/30,22:32:04,02,09,1, 11.9,1,1, 5.733, 10450.698, 457.624, 52863.033 24/09/30,22:32:04,03,09,1, 11.9,1,1, 5.733, 10450.700, 457.594, 52862.994 24/09/30,22:32:04,04,09,1, 11.9,1,1, 5.733, 10450.704, 457.619, 52863.036 24/09/30,22:32:04,05,09,1, 11.9,1,1, 5.733, 10450.697, 457.566, 52863.019 24/09/30,22:32:04,06,09,1, 11.9,1,1, 5.733, 10450.703, 457.607, 52863.035 24/09/30,22:32:04,07,09,1, 11.9,1,1, 5.733, 10450.716, 457.563, 52863.032 24/09/30,22:32:04,08,09,1, 11.9,1,1, 5.733, 10450.731, 457.570, 52863.026 24/09/30,22:32:04,09,09,1, 11.9,1,1, 5.733, 10450.729, 457.567, 52863.049 24/09/30,22:32:04,10,09,1, 11.9,1,1, 5.733, 10450.737, 457.542, 52862.986 24/09/30,22:32:04,11,09,1, 11.9,1,1, 5.733, 10450.738, 457.543, 52863.024 24/09/30,22:32:04,12,09,1, 11.9,1,1, 5.733, 10450.744, 457.542, 52862.966 24/09/30,22:32:04,13,09,1, 11.9,1,1, 5.733, 10450.723, 457.522, 52862.997 24/09/30,22:32:04,14,09,1, 11.9,1,1, 5.733, 10450.726, 457.514, 52863.045 24/09/30,22:32:04,15,09,1, 11.9,1,1, 5.733, 10450.743, 457.485, 52862.922 24/09/30,22:32:04,16,09,1, 11.9,1,1, 5.733, 10450.757, 457.492, 52863.042 24/09/30,22:32:04,17,09,1, 11.9,1,1, 5.733, 10450.748, 457.494, 52863.065 24/09/30,22:32:04,18,09,1, 11.9,1,1, 5.733, 10450.764, 457.454, 52862.946 24/09/30,22:32:04,19,09,1, 11.9,1,1, 5.733, 10450.757, 457.459, 52863.001 24/09/30,22:32:05,00,10,1, 11.9,1,1, 5.728, 10450.757, 457.459, 52863.001 24/09/30,22:32:05,01,10,1, 11.9,1,1, 5.728, 10450.778, 457.441, 52862.966 24/09/30,22:32:05,02,10,1, 11.9,1,1, 5.728, 10450.756, 457.444, 52863.007 24/09/30,22:32:05,03,10,1, 11.9,1,1, 5.728, 10450.780, 457.438, 52862.881 24/09/30,22:32:05,04,10,1, 11.9,1,1, 5.728, 10450.764, 457.422, 52862.985 24/09/30,22:32:05,05,10,1, 11.9,1,1, 5.728, 10450.795, 457.447, 52862.925 24/09/30,22:32:05,06,10,1, 11.9,1,1, 5.728, 10450.794, 457.421, 52862.960 24/09/30,22:32:05,07,10,1, 11.9,1,1, 5.728, 10450.777, 457.403, 52862.955 24/09/30,22:32:05,08,10,1, 11.9,1,1, 5.728, 10450.803, 457.398, 52862.935 24/09/30,22:32:05,09,10,1, 11.9,1,1, 5.728, 10450.797, 457.408, 52862.991 24/09/30,22:32:05,10,10,1, 11.9,1,1, 5.728, 10450.804, 457.372, 52862.906 24/09/30,22:32:05,11,10,1, 11.9,1,1, 5.728, 10450.806, 457.363, 52862.953 24/09/30,22:32:05,12,10,1, 11.9,1,1, 5.728, 10450.794, 457.355, 52862.959 24/09/30,22:32:05,13,10,1, 11.9,1,1, 5.728, 10450.818, 457.364, 52862.896 24/09/30,22:32:05,14,10,1, 11.9,1,1, 5.728, 10450.798, 457.354, 52862.978 24/09/30,22:32:05,15,10,1, 11.9,1,1, 5.728, 10450.810, 457.346, 52862.939 24/09/30,22:32:05,16,10,1, 11.9,1,1, 5.728, 10450.844, 457.327, 52862.917 24/09/30,22:32:05,17,10,1, 11.9,1,1, 5.728, 10450.832, 457.323, 52862.988 24/09/30,22:32:05,18,10,1, 11.9,1,1, 5.728, 10450.837, 457.299, 52862.893 24/09/30,22:32:05,19,10,1, 11.9,1,1, 5.728, 10450.824, 457.293, 52862.978 24/09/30,22:32:06,00,10,1, 11.9,1,1, 5.730, 10450.823, 457.293, 52862.978 24/09/30,22:32:06,01,10,1, 11.9,1,1, 5.730, 10450.867, 457.275, 52862.900 24/09/30,22:32:06,02,10,1, 11.9,1,1, 5.730, 10450.835, 457.303, 52862.968 24/09/30,22:32:06,03,10,1, 11.9,1,1, 5.730, 10450.853, 457.274, 52862.894 24/09/30,22:32:06,04,10,1, 11.9,1,1, 5.730, 10450.858, 457.288, 52862.967 24/09/30,22:32:06,05,10,1, 11.9,1,1, 5.730, 10450.867, 457.250, 52862.915 24/09/30,22:32:06,06,10,1, 11.9,1,1, 5.730, 10450.877, 457.249, 52862.864 24/09/30,22:32:06,07,10,1, 11.9,1,1, 5.730, 10450.869, 457.259, 52862.922 24/09/30,22:32:06,08,10,1, 11.9,1,1, 5.730, 10450.868, 457.231, 52862.837 24/09/30,22:32:06,09,10,1, 11.9,1,1, 5.730, 10450.878, 457.240, 52862.907 24/09/30,22:32:06,10,10,1, 11.9,1,1, 5.730, 10450.871, 457.228, 52862.880 24/09/30,22:32:06,11,10,1, 11.9,1,1, 5.730, 10450.869, 457.213, 52862.866 24/09/30,22:32:06,12,10,1, 11.9,1,1, 5.730, 10450.869, 457.194, 52862.782 24/09/30,22:32:06,13,10,1, 11.9,1,1, 5.730, 10450.876, 457.188, 52862.905 24/09/30,22:32:06,14,10,1, 11.9,1,1, 5.730, 10450.880, 457.179, 52862.895 24/09/30,22:32:06,15,10,1, 11.9,1,1, 5.730, 10450.899, 457.169, 52862.881 24/09/30,22:32:06,16,10,1, 11.9,1,1, 5.730, 10450.909, 457.171, 52862.809 24/09/30,22:32:06,17,10,1, 11.9,1,1, 5.730, 10450.890, 457.179, 52862.896 24/09/30,22:32:06,18,10,1, 11.9,1,1, 5.730, 10450.899, 457.128, 52862.761 24/09/30,22:32:06,19,10,1, 11.9,1,1, 5.730, 10450.901, 457.150, 52862.925 24/09/30,22:32:07,00,10,1, 11.9,1,1, 5.732, 10450.898, 457.150, 52862.925 24/09/30,22:32:07,01,10,1, 11.9,1,1, 5.732, 10450.894, 457.143, 52862.844 24/09/30,22:32:07,02,10,1, 11.9,1,1, 5.732, 10450.941, 457.149, 52862.866 24/09/30,22:32:07,03,10,1, 11.9,1,1, 5.732, 10450.923, 457.130, 52862.822 24/09/30,22:32:07,04,10,1, 11.9,1,1, 5.732, 10450.924, 457.128, 52862.843 24/09/30,22:32:07,05,10,1, 11.9,1,1, 5.732, 10450.958, 457.101, 52862.871 24/09/30,22:32:07,06,10,1, 11.9,1,1, 5.732, 10450.939, 457.113, 52862.810 24/09/30,22:32:07,07,10,1, 11.9,1,1, 5.732, 10450.944, 457.104, 52862.839 24/09/30,22:32:07,08,10,1, 11.9,1,1, 5.732, 10450.981, 457.095, 52862.768 24/09/30,22:32:07,09,10,1, 11.9,1,1, 5.732, 10450.934, 457.094, 52862.866 24/09/30,22:32:07,10,10,1, 11.9,1,1, 5.732, 10450.934, 457.092, 52862.873 24/09/30,22:32:07,11,10,1, 11.9,1,1, 5.732, 10450.972, 457.068, 52862.750 24/09/30,22:32:07,12,10,1, 11.9,1,1, 5.732, 10450.972, 457.070, 52862.865 24/09/30,22:32:07,13,10,1, 11.9,1,1, 5.732, 10450.957, 457.056, 52862.800 24/09/30,22:32:07,14,10,1, 11.9,1,1, 5.732, 10450.969, 457.061, 52862.852 24/09/30,22:32:07,15,10,1, 11.9,1,1, 5.732, 10450.950, 457.052, 52862.873 24/09/30,22:32:07,16,10,1, 11.9,1,1, 5.732, 10450.980, 457.053, 52862.748 24/09/30,22:32:07,17,10,1, 11.9,1,1, 5.732, 10450.970, 457.030, 52862.879 24/09/30,22:32:07,18,10,1, 11.9,1,1, 5.732, 10451.002, 457.031, 52862.786 24/09/30,22:32:07,19,10,1, 11.9,1,1, 5.732, 10451.008, 457.039, 52862.804 24/09/30,22:32:08,00,10,1, 12.0,1,1, 5.732, 10451.007, 457.039, 52862.804 24/09/30,22:32:08,01,10,1, 12.0,1,1, 5.732, 10451.012, 457.004, 52862.785 24/09/30,22:32:08,02,10,1, 12.0,1,1, 5.732, 10451.012, 457.001, 52862.839 24/09/30,22:32:08,03,10,1, 12.0,1,1, 5.732, 10451.032, 456.989, 52862.977 24/09/30,22:32:08,04,10,1, 12.0,1,1, 5.732, 10451.017, 456.995, 52862.728 24/09/30,22:32:08,05,10,1, 12.0,1,1, 5.732, 10451.027, 456.995, 52862.873 24/09/30,22:32:08,06,10,1, 12.0,1,1, 5.732, 10451.003, 456.990, 52862.780 24/09/30,22:32:08,07,10,1, 12.0,1,1, 5.732, 10451.052, 456.959, 52862.834 24/09/30,22:32:08,08,10,1, 12.0,1,1, 5.732, 10451.064, 456.962, 52862.801 24/09/30,22:32:08,09,10,1, 12.0,1,1, 5.732, 10451.069, 456.965, 52862.778 24/09/30,22:32:08,10,10,1, 12.0,1,1, 5.732, 10451.056, 456.954, 52862.826 24/09/30,22:32:08,11,10,1, 12.0,1,1, 5.732, 10451.073, 456.959, 52862.772 24/09/30,22:32:08,12,10,1, 12.0,1,1, 5.732, 10451.055, 456.940, 52862.812 24/09/30,22:32:08,13,10,1, 12.0,1,1, 5.732, 10451.074, 456.943, 52862.806 24/09/30,22:32:08,14,10,1, 12.0,1,1, 5.732, 10451.096, 456.942, 52862.811 24/09/30,22:32:08,15,10,1, 12.0,1,1, 5.732, 10451.086, 456.935, 52862.825 24/09/30,22:32:08,16,10,1, 12.0,1,1, 5.732, 10451.107, 456.939, 52862.771 24/09/30,22:32:08,17,10,1, 12.0,1,1, 5.732, 10451.094, 456.937, 52862.859 24/09/30,22:32:08,18,10,1, 12.0,1,1, 5.732, 10451.113, 456.914, 52862.765 24/09/30,22:32:08,19,10,1, 12.0,1,1, 5.732, 10451.137, 456.911, 52862.804 24/09/30,22:32:09,00,10,1, 11.9,1,1, 5.728, 10451.132, 456.911, 52862.804 24/09/30,22:32:09,01,10,1, 11.9,1,1, 5.728, 10451.123, 456.868, 52862.700 24/09/30,22:32:09,02,10,1, 11.9,1,1, 5.728, 10451.135, 456.913, 52862.802 24/09/30,22:32:09,03,10,1, 11.9,1,1, 5.728, 10451.138, 456.878, 52862.788 24/09/30,22:32:09,04,10,1, 11.9,1,1, 5.728, 10451.150, 456.866, 52862.741 24/09/30,22:32:09,05,10,1, 11.9,1,1, 5.728, 10451.161, 456.883, 52862.823 24/09/30,22:32:09,06,10,1, 11.9,1,1, 5.728, 10451.144, 456.860, 52862.767 24/09/30,22:32:09,07,10,1, 11.9,1,1, 5.728, 10451.156, 456.867, 52862.800 24/09/30,22:32:09,08,10,1, 11.9,1,1, 5.728, 10451.158, 456.856, 52862.815 24/09/30,22:32:09,09,10,1, 11.9,1,1, 5.728, 10451.152, 456.845, 52862.788 24/09/30,22:32:09,10,10,1, 11.9,1,1, 5.728, 10451.152, 456.857, 52862.797 24/09/30,22:32:09,11,10,1, 11.9,1,1, 5.728, 10451.190, 456.834, 52862.764 24/09/30,22:32:09,12,10,1, 11.9,1,1, 5.728, 10451.199, 456.830, 52862.826 24/09/30,22:32:09,13,10,1, 11.9,1,1, 5.728, 10451.165, 456.820, 52862.751 24/09/30,22:32:09,14,10,1, 11.9,1,1, 5.728, 10451.224, 456.814, 52862.744 24/09/30,22:32:09,15,10,1, 11.9,1,1, 5.728, 10451.223, 456.803, 52862.832 24/09/30,22:32:09,16,10,1, 11.9,1,1, 5.728, 10451.197, 456.792, 52862.738 24/09/30,22:32:09,17,10,1, 11.9,1,1, 5.728, 10451.206, 456.813, 52862.798 24/09/30,22:32:09,18,10,1, 11.9,1,1, 5.728, 10451.191, 456.796, 52862.778 24/09/30,22:32:09,19,10,1, 11.9,1,1, 5.728, 10451.246, 456.793, 52862.715 24/09/30,22:32:10,00,10,1, 11.9,1,1, 5.734, 10451.241, 456.793, 52862.715 24/09/30,22:32:10,01,10,1, 11.9,1,1, 5.734, 10451.238, 456.791, 52862.717 24/09/30,22:32:10,02,10,1, 11.9,1,1, 5.734, 10451.254, 456.781, 52862.747 24/09/30,22:32:10,03,10,1, 11.9,1,1, 5.734, 10451.240, 456.780, 52862.784 24/09/30,22:32:10,04,10,1, 11.9,1,1, 5.734, 10451.277, 456.749, 52862.695 24/09/30,22:32:10,05,10,1, 11.9,1,1, 5.734, 10451.261, 456.762, 52862.734 24/09/30,22:32:10,06,10,1, 11.9,1,1, 5.734, 10451.254, 456.740, 52862.726 24/09/30,22:32:10,07,10,1, 11.9,1,1, 5.734, 10451.279, 456.730, 52862.737 24/09/30,22:32:10,08,10,1, 11.9,1,1, 5.734, 10451.293, 456.754, 52862.763 24/09/30,22:32:10,09,10,1, 11.9,1,1, 5.734, 10451.304, 456.727, 52862.704 24/09/30,22:32:10,10,10,1, 11.9,1,1, 5.734, 10451.283, 456.716, 52862.730 24/09/30,22:32:10,11,10,1, 11.9,1,1, 5.734, 10451.340, 456.709, 52862.740 24/09/30,22:32:10,12,10,1, 11.9,1,1, 5.734, 10451.340, 456.718, 52862.693 24/09/30,22:32:10,13,10,1, 11.9,1,1, 5.734, 10451.317, 456.696, 52862.729 24/09/30,22:32:10,14,10,1, 11.9,1,1, 5.734, 10451.330, 456.696, 52862.667 24/09/30,22:32:10,15,10,1, 11.9,1,1, 5.734, 10451.343, 456.696, 52862.779 24/09/30,22:32:10,16,10,1, 11.9,1,1, 5.734, 10451.330, 456.688, 52862.660 24/09/30,22:32:10,17,10,1, 11.9,1,1, 5.734, 10451.344, 456.691, 52862.722 24/09/30,22:32:10,18,10,1, 11.9,1,1, 5.734, 10451.354, 456.708, 52862.771 24/09/30,22:32:10,19,10,1, 11.9,1,1, 5.734, 10451.342, 456.712, 52862.687 24/09/30,22:32:11,00,09,1, 11.9,1,1, 5.730, 10451.341, 456.712, 52862.687 24/09/30,22:32:11,01,09,1, 11.9,1,1, 5.730, 10451.358, 456.688, 52862.706 24/09/30,22:32:11,02,09,1, 11.9,1,1, 5.730, 10451.367, 456.655, 52862.728 24/09/30,22:32:11,03,09,1, 11.9,1,1, 5.730, 10451.372, 456.675, 52862.752 24/09/30,22:32:11,04,09,1, 11.9,1,1, 5.730, 10451.385, 456.646, 52862.698 24/09/30,22:32:11,05,09,1, 11.9,1,1, 5.730, 10451.409, 456.653, 52862.766 24/09/30,22:32:11,06,09,1, 11.9,1,1, 5.730, 10451.409, 456.640, 52862.711 24/09/30,22:32:11,07,09,1, 11.9,1,1, 5.730, 10451.404, 456.648, 52862.697 24/09/30,22:32:11,08,09,1, 11.9,1,1, 5.730, 10451.394, 456.632, 52862.782 24/09/30,22:32:11,09,09,1, 11.9,1,1, 5.730, 10451.408, 456.616, 52862.684 24/09/30,22:32:11,10,09,1, 11.9,1,1, 5.730, 10451.459, 456.623, 52862.732 24/09/30,22:32:11,11,09,1, 11.9,1,1, 5.730, 10451.435, 456.620, 52862.717 24/09/30,22:32:11,12,09,1, 11.9,1,1, 5.730, 10451.446, 456.610, 52862.640 24/09/30,22:32:11,13,09,1, 11.9,1,1, 5.730, 10451.438, 456.606, 52862.809 24/09/30,22:32:11,14,09,1, 11.9,1,1, 5.730, 10451.461, 456.588, 52862.693 24/09/30,22:32:11,15,09,1, 11.9,1,1, 5.730, 10451.487, 456.589, 52862.693 24/09/30,22:32:11,16,09,1, 11.9,1,1, 5.730, 10451.487, 456.598, 52862.736 24/09/30,22:32:11,17,09,1, 11.9,1,1, 5.730, 10451.486, 456.624, 52862.687 24/09/30,22:32:11,18,09,1, 11.9,1,1, 5.730, 10451.504, 456.604, 52862.781 24/09/30,22:32:11,19,09,1, 11.9,1,1, 5.730, 10451.508, 456.596, 52862.710 24/09/30,22:32:12,00,09,1, 11.9,1,1, 5.733, 10451.508, 456.596, 52862.710 24/09/30,22:32:12,01,09,1, 11.9,1,1, 5.733, 10451.518, 456.564, 52862.744 24/09/30,22:32:12,02,09,1, 11.9,1,1, 5.733, 10451.525, 456.546, 52862.653 24/09/30,22:32:12,03,09,1, 11.9,1,1, 5.733, 10451.529, 456.576, 52862.715 24/09/30,22:32:12,04,09,1, 11.9,1,1, 5.733, 10451.540, 456.566, 52862.709 24/09/30,22:32:12,05,09,1, 11.9,1,1, 5.733, 10451.566, 456.537, 52862.688 24/09/30,22:32:12,06,09,1, 11.9,1,1, 5.733, 10451.566, 456.550, 52862.721 24/09/30,22:32:12,07,09,1, 11.9,1,1, 5.733, 10451.601, 456.498, 52862.655 24/09/30,22:32:12,08,09,1, 11.9,1,1, 5.733, 10451.598, 456.555, 52862.739 24/09/30,22:32:12,09,09,1, 11.9,1,1, 5.733, 10451.595, 456.523, 52862.667 24/09/30,22:32:12,10,09,1, 11.9,1,1, 5.733, 10451.640, 456.518, 52862.714 24/09/30,22:32:12,11,09,1, 11.9,1,1, 5.733, 10451.605, 456.523, 52862.744 24/09/30,22:32:12,12,09,1, 11.9,1,1, 5.733, 10451.643, 456.517, 52862.567 24/09/30,22:32:12,13,09,1, 11.9,1,1, 5.733, 10451.609, 456.532, 52862.805 24/09/30,22:32:12,14,09,1, 11.9,1,1, 5.733, 10451.631, 456.518, 52862.720 24/09/30,22:32:12,15,09,1, 11.9,1,1, 5.733, 10451.649, 456.517, 52862.733 24/09/30,22:32:12,16,09,1, 11.9,1,1, 5.733, 10451.657, 456.522, 52862.717 24/09/30,22:32:12,17,09,1, 11.9,1,1, 5.733, 10451.663, 456.515, 52862.692 24/09/30,22:32:12,18,09,1, 11.9,1,1, 5.733, 10451.702, 456.513, 52862.728 24/09/30,22:32:12,19,09,1, 11.9,1,1, 5.733, 10451.699, 456.513, 52862.638 24/09/30,22:32:13,00,09,1, 11.8,1,1, 5.728, 10451.691, 456.513, 52862.638 24/09/30,22:32:13,01,09,1, 11.8,1,1, 5.728, 10451.732, 456.476, 52862.734 24/09/30,22:32:13,02,09,1, 11.8,1,1, 5.728, 10451.730, 456.496, 52862.651 24/09/30,22:32:13,03,09,1, 11.8,1,1, 5.728, 10451.740, 456.494, 52862.779 24/09/30,22:32:13,04,09,1, 11.8,1,1, 5.728, 10451.723, 456.496, 52862.672 24/09/30,22:32:13,05,09,1, 11.8,1,1, 5.728, 10451.763, 456.483, 52862.670 24/09/30,22:32:13,06,09,1, 11.8,1,1, 5.728, 10451.775, 456.443, 52862.677 24/09/30,22:32:13,07,09,1, 11.8,1,1, 5.728, 10451.785, 456.467, 52862.623 24/09/30,22:32:13,08,09,1, 11.8,1,1, 5.728, 10451.793, 456.446, 52862.708 24/09/30,22:32:13,09,09,1, 11.8,1,1, 5.728, 10451.794, 456.469, 52862.611 24/09/30,22:32:13,10,09,1, 11.8,1,1, 5.728, 10451.828, 456.435, 52862.633 24/09/30,22:32:13,11,09,1, 11.8,1,1, 5.728, 10451.815, 456.419, 52862.662 24/09/30,22:32:13,12,09,1, 11.8,1,1, 5.728, 10451.827, 456.414, 52862.656 24/09/30,22:32:13,13,09,1, 11.8,1,1, 5.728, 10451.834, 456.439, 52862.681 24/09/30,22:32:13,14,09,1, 11.8,1,1, 5.728, 10451.827, 456.410, 52862.632 24/09/30,22:32:13,15,09,1, 11.8,1,1, 5.728, 10451.871, 456.420, 52862.635 24/09/30,22:32:13,16,09,1, 11.8,1,1, 5.728, 10451.861, 456.409, 52862.704 24/09/30,22:32:13,17,09,1, 11.8,1,1, 5.728, 10451.887, 456.396, 52862.596 24/09/30,22:32:13,18,09,1, 11.8,1,1, 5.728, 10451.882, 456.411, 52862.722 24/09/30,22:32:13,19,09,1, 11.8,1,1, 5.728, 10451.892, 456.395, 52862.652 24/09/30,22:32:14,00,09,1, 11.9,1,1, 5.732, 10451.891, 456.395, 52862.652 24/09/30,22:32:14,01,09,1, 11.9,1,1, 5.732, 10451.912, 456.408, 52862.699 24/09/30,22:32:14,02,09,1, 11.9,1,1, 5.732, 10451.908, 456.384, 52862.609 24/09/30,22:32:14,03,09,1, 11.9,1,1, 5.732, 10451.944, 456.414, 52862.748 24/09/30,22:32:14,04,09,1, 11.9,1,1, 5.732, 10451.920, 456.396, 52862.677 24/09/30,22:32:14,05,09,1, 11.9,1,1, 5.732, 10451.957, 456.361, 52862.629 24/09/30,22:32:14,06,09,1, 11.9,1,1, 5.732, 10451.958, 456.381, 52862.640 24/09/30,22:32:14,07,09,1, 11.9,1,1, 5.732, 10451.977, 456.380, 52862.582 24/09/30,22:32:14,08,09,1, 11.9,1,1, 5.732, 10451.966, 456.359, 52862.684 24/09/30,22:32:14,09,09,1, 11.9,1,1, 5.732, 10451.960, 456.369, 52862.620 24/09/30,22:32:14,10,09,1, 11.9,1,1, 5.732, 10451.971, 456.356, 52862.624 24/09/30,22:32:14,11,09,1, 11.9,1,1, 5.732, 10451.994, 456.368, 52862.714 24/09/30,22:32:14,12,09,1, 11.9,1,1, 5.732, 10452.004, 456.342, 52862.593 24/09/30,22:32:14,13,09,1, 11.9,1,1, 5.732, 10452.030, 456.333, 52862.640 24/09/30,22:32:14,14,09,1, 11.9,1,1, 5.732, 10452.010, 456.311, 52862.573 24/09/30,22:32:14,15,09,1, 11.9,1,1, 5.732, 10452.038, 456.311, 52862.599 24/09/30,22:32:14,16,09,1, 11.9,1,1, 5.732, 10452.026, 456.314, 52862.682 24/09/30,22:32:14,17,09,1, 11.9,1,1, 5.732, 10452.049, 456.310, 52862.588 24/09/30,22:32:14,18,09,1, 11.9,1,1, 5.732, 10452.042, 456.283, 52862.688 24/09/30,22:32:14,19,09,1, 11.9,1,1, 5.732, 10452.063, 456.297, 52862.614 24/09/30,22:32:15,00,09,1, 11.9,1,1, 5.728, 10452.058, 456.297, 52862.614 24/09/30,22:32:15,01,09,1, 11.9,1,1, 5.728, 10452.042, 456.278, 52862.642 24/09/30,22:32:15,02,09,1, 11.9,1,1, 5.728, 10452.060, 456.270, 52862.548 24/09/30,22:32:15,03,09,1, 11.9,1,1, 5.728, 10452.076, 456.263, 52862.611 24/09/30,22:32:15,04,09,1, 11.9,1,1, 5.728, 10452.079, 456.256, 52862.612 24/09/30,22:32:15,05,09,1, 11.9,1,1, 5.728, 10452.113, 456.271, 52862.582 24/09/30,22:32:15,06,09,1, 11.9,1,1, 5.728, 10452.106, 456.268, 52862.665 24/09/30,22:32:15,07,09,1, 11.9,1,1, 5.728, 10452.110, 456.251, 52862.547 24/09/30,22:32:15,08,09,1, 11.9,1,1, 5.728, 10452.120, 456.264, 52862.632 24/09/30,22:32:15,09,09,1, 11.9,1,1, 5.728, 10452.128, 456.271, 52862.624 24/09/30,22:32:15,10,09,1, 11.9,1,1, 5.728, 10452.160, 456.238, 52862.578 24/09/30,22:32:15,11,09,1, 11.9,1,1, 5.728, 10452.156, 456.270, 52862.633 24/09/30,22:32:15,12,09,1, 11.9,1,1, 5.728, 10452.153, 456.233, 52862.563 24/09/30,22:32:15,13,09,1, 11.9,1,1, 5.728, 10452.172, 456.250, 52862.650 24/09/30,22:32:15,14,09,1, 11.9,1,1, 5.728, 10452.159, 456.259, 52862.566 24/09/30,22:32:15,15,09,1, 11.9,1,1, 5.728, 10452.175, 456.229, 52862.546 24/09/30,22:32:15,16,09,1, 11.9,1,1, 5.728, 10452.195, 456.229, 52862.593 24/09/30,22:32:15,17,09,1, 11.9,1,1, 5.728, 10452.199, 456.241, 52862.592 24/09/30,22:32:15,18,09,1, 11.9,1,1, 5.728, 10452.191, 456.233, 52862.567 24/09/30,22:32:15,19,09,1, 11.9,1,1, 5.728, 10452.206, 456.202, 52862.583 24/09/30,22:32:16,00,09,1, 11.8,1,1, 5.736, 10452.200, 456.202, 52862.583 24/09/30,22:32:16,01,09,1, 11.8,1,1, 5.736, 10452.219, 456.233, 52862.683 24/09/30,22:32:16,02,09,1, 11.8,1,1, 5.736, 10452.251, 456.213, 52862.535 24/09/30,22:32:16,03,09,1, 11.8,1,1, 5.736, 10452.266, 456.211, 52862.584 24/09/30,22:32:16,04,09,1, 11.8,1,1, 5.736, 10452.243, 456.210, 52862.620 24/09/30,22:32:16,05,09,1, 11.8,1,1, 5.736, 10452.264, 456.227, 52862.598 24/09/30,22:32:16,06,09,1, 11.8,1,1, 5.736, 10452.256, 456.212, 52862.654 24/09/30,22:32:16,07,09,1, 11.8,1,1, 5.736, 10452.281, 456.207, 52862.582 24/09/30,22:32:16,08,09,1, 11.8,1,1, 5.736, 10452.297, 456.231, 52862.619 24/09/30,22:32:16,09,09,1, 11.8,1,1, 5.736, 10452.275, 456.222, 52862.652 24/09/30,22:32:16,10,09,1, 11.8,1,1, 5.736, 10452.307, 456.223, 52862.615 24/09/30,22:32:16,11,09,1, 11.8,1,1, 5.736, 10452.293, 456.193, 52862.592 24/09/30,22:32:16,12,09,1, 11.8,1,1, 5.736, 10452.292, 456.206, 52862.549 24/09/30,22:32:16,13,09,1, 11.8,1,1, 5.736, 10452.300, 456.216, 52862.560 24/09/30,22:32:16,14,09,1, 11.8,1,1, 5.736, 10452.308, 456.213, 52862.610 24/09/30,22:32:16,15,09,1, 11.8,1,1, 5.736, 10452.371, 456.213, 52862.633 24/09/30,22:32:16,16,09,1, 11.8,1,1, 5.736, 10452.345, 456.203, 52862.620 24/09/30,22:32:16,17,09,1, 11.8,1,1, 5.736, 10452.368, 456.200, 52862.530 24/09/30,22:32:16,18,09,1, 11.8,1,1, 5.736, 10452.343, 456.216, 52862.632 24/09/30,22:32:16,19,09,1, 11.8,1,1, 5.736, 10452.367, 456.191, 52862.509 24/09/30,22:32:17,00,09,1, 11.9,1,1, 5.731, 10452.359, 456.191, 52862.509 24/09/30,22:32:17,01,09,1, 11.9,1,1, 5.731, 10452.389, 456.190, 52862.544 24/09/30,22:32:17,02,09,1, 11.9,1,1, 5.731, 10452.369, 456.186, 52862.578 24/09/30,22:32:17,03,09,1, 11.9,1,1, 5.731, 10452.391, 456.174, 52862.669 24/09/30,22:32:17,04,09,1, 11.9,1,1, 5.731, 10452.408, 456.170, 52862.551 24/09/30,22:32:17,05,09,1, 11.9,1,1, 5.731, 10452.409, 456.182, 52862.536 24/09/30,22:32:17,06,09,1, 11.9,1,1, 5.731, 10452.411, 456.190, 52862.586 24/09/30,22:32:17,07,09,1, 11.9,1,1, 5.731, 10452.377, 456.192, 52862.517 24/09/30,22:32:17,08,09,1, 11.9,1,1, 5.731, 10452.399, 456.193, 52862.580 24/09/30,22:32:17,09,09,1, 11.9,1,1, 5.731, 10452.410, 456.172, 52862.468 24/09/30,22:32:17,10,09,1, 11.9,1,1, 5.731, 10452.457, 456.190, 52862.673 24/09/30,22:32:17,11,09,1, 11.9,1,1, 5.731, 10452.428, 456.179, 52862.480 24/09/30,22:32:17,12,09,1, 11.9,1,1, 5.731, 10452.438, 456.167, 52862.568 24/09/30,22:32:17,13,09,1, 11.9,1,1, 5.731, 10452.453, 456.197, 52862.571 24/09/30,22:32:17,14,09,1, 11.9,1,1, 5.731, 10452.445, 456.155, 52862.492 24/09/30,22:32:17,15,09,1, 11.9,1,1, 5.731, 10452.452, 456.172, 52862.560 24/09/30,22:32:17,16,09,1, 11.9,1,1, 5.731, 10452.493, 456.159, 52862.516 24/09/30,22:32:17,17,09,1, 11.9,1,1, 5.731, 10452.502, 456.170, 52862.513 24/09/30,22:32:17,18,09,1, 11.9,1,1, 5.731, 10452.500, 456.171, 52862.529 24/09/30,22:32:17,19,09,1, 11.9,1,1, 5.731, 10452.513, 456.158, 52862.474 24/09/30,22:32:18,00,09,1, 11.9,1,1, 5.731, 10452.509, 456.158, 52862.474 24/09/30,22:32:18,01,09,1, 11.9,1,1, 5.731, 10452.519, 456.147, 52862.470 24/09/30,22:32:18,02,09,1, 11.9,1,1, 5.731, 10452.530, 456.172, 52862.518 24/09/30,22:32:18,03,09,1, 11.9,1,1, 5.731, 10452.534, 456.147, 52862.512 24/09/30,22:32:18,04,09,1, 11.9,1,1, 5.731, 10452.541, 456.157, 52862.445 24/09/30,22:32:18,05,09,1, 11.9,1,1, 5.731, 10452.549, 456.161, 52862.534 24/09/30,22:32:18,06,09,1, 11.9,1,1, 5.731, 10452.565, 456.154, 52862.461 24/09/30,22:32:18,07,09,1, 11.9,1,1, 5.731, 10452.575, 456.153, 52862.505 24/09/30,22:32:18,08,09,1, 11.9,1,1, 5.731, 10452.603, 456.160, 52862.505 24/09/30,22:32:18,09,09,1, 11.9,1,1, 5.731, 10452.587, 456.143, 52862.464 24/09/30,22:32:18,10,09,1, 11.9,1,1, 5.731, 10452.608, 456.144, 52862.542 24/09/30,22:32:18,11,09,1, 11.9,1,1, 5.731, 10452.641, 456.142, 52862.428 24/09/30,22:32:18,12,09,1, 11.9,1,1, 5.731, 10452.625, 456.130, 52862.494 24/09/30,22:32:18,13,09,1, 11.9,1,1, 5.731, 10452.648, 456.122, 52862.449 24/09/30,22:32:18,14,09,1, 11.9,1,1, 5.731, 10452.639, 456.139, 52862.404 24/09/30,22:32:18,15,09,1, 11.9,1,1, 5.731, 10452.658, 456.129, 52862.495 24/09/30,22:32:18,16,09,1, 11.9,1,1, 5.731, 10452.677, 456.126, 52862.423 24/09/30,22:32:18,17,09,1, 11.9,1,1, 5.731, 10452.685, 456.123, 52862.448 24/09/30,22:32:18,18,09,1, 11.9,1,1, 5.731, 10452.680, 456.141, 52862.435 24/09/30,22:32:18,19,09,1, 11.9,1,1, 5.731, 10452.702, 456.124, 52862.363 24/09/30,22:32:19,00,09,1, 11.9,1,1, 5.734, 10452.701, 456.124, 52862.363 24/09/30,22:32:19,01,09,1, 11.9,1,1, 5.734, 10452.709, 456.095, 52862.422 24/09/30,22:32:19,02,09,1, 11.9,1,1, 5.734, 10452.709, 456.094, 52862.405 24/09/30,22:32:19,03,09,1, 11.9,1,1, 5.734, 10452.730, 456.107, 52862.422 24/09/30,22:32:19,04,09,1, 11.9,1,1, 5.734, 10452.725, 456.107, 52862.351 24/09/30,22:32:19,05,09,1, 11.9,1,1, 5.734, 10452.775, 456.112, 52862.434 24/09/30,22:32:19,06,09,1, 11.9,1,1, 5.734, 10452.746, 456.107, 52862.395 24/09/30,22:32:19,07,09,1, 11.9,1,1, 5.734, 10452.766, 456.108, 52862.370 24/09/30,22:32:19,08,09,1, 11.9,1,1, 5.734, 10452.783, 456.095, 52862.476 24/09/30,22:32:19,09,09,1, 11.9,1,1, 5.734, 10452.791, 456.079, 52862.388 24/09/30,22:32:19,10,09,1, 11.9,1,1, 5.734, 10452.813, 456.084, 52862.476 24/09/30,22:32:19,11,09,1, 11.9,1,1, 5.734, 10452.805, 456.073, 52862.391 24/09/30,22:32:19,12,09,1, 11.9,1,1, 5.734, 10452.837, 456.090, 52862.407 24/09/30,22:32:19,13,09,1, 11.9,1,1, 5.734, 10452.812, 456.080, 52862.470 24/09/30,22:32:19,14,09,1, 11.9,1,1, 5.734, 10452.834, 456.072, 52862.352 24/09/30,22:32:19,15,09,1, 11.9,1,1, 5.734, 10452.853, 456.062, 52862.453 24/09/30,22:32:19,16,09,1, 11.9,1,1, 5.734, 10452.865, 456.062, 52862.371 24/09/30,22:32:19,17,09,1, 11.9,1,1, 5.734, 10452.869, 456.047, 52862.383 24/09/30,22:32:19,18,09,1, 11.9,1,1, 5.734, 10452.854, 456.048, 52862.423 24/09/30,22:32:19,19,09,1, 11.9,1,1, 5.734, 10452.870, 456.035, 52862.300 24/09/30,22:32:20,00,09,1, 11.8,1,1, 5.728, 10452.868, 456.035, 52862.300 24/09/30,22:32:20,01,09,1, 11.8,1,1, 5.728, 10452.916, 456.024, 52862.410 24/09/30,22:32:20,02,09,1, 11.8,1,1, 5.728, 10452.908, 456.012, 52862.362 24/09/30,22:32:20,03,09,1, 11.8,1,1, 5.728, 10452.938, 456.018, 52862.454 24/09/30,22:32:20,04,09,1, 11.8,1,1, 5.728, 10452.940, 455.998, 52862.355 24/09/30,22:32:20,05,09,1, 11.8,1,1, 5.728, 10452.969, 456.010, 52862.430 24/09/30,22:32:20,06,09,1, 11.8,1,1, 5.728, 10452.958, 456.002, 52862.374 24/09/30,22:32:20,07,09,1, 11.8,1,1, 5.728, 10452.994, 455.994, 52862.351 24/09/30,22:32:20,08,09,1, 11.8,1,1, 5.728, 10452.983, 455.995, 52862.440 24/09/30,22:32:20,09,09,1, 11.8,1,1, 5.728, 10453.009, 455.997, 52862.336 24/09/30,22:32:20,10,09,1, 11.8,1,1, 5.728, 10453.018, 455.984, 52862.409 24/09/30,22:32:20,11,09,1, 11.8,1,1, 5.728, 10453.039, 455.972, 52862.354 24/09/30,22:32:20,12,09,1, 11.8,1,1, 5.728, 10453.041, 455.961, 52862.319 24/09/30,22:32:20,13,09,1, 11.8,1,1, 5.728, 10453.040, 455.972, 52862.356 24/09/30,22:32:20,14,09,1, 11.8,1,1, 5.728, 10453.043, 455.949, 52862.312 24/09/30,22:32:20,15,09,1, 11.8,1,1, 5.728, 10453.054, 455.967, 52862.340 24/09/30,22:32:20,16,09,1, 11.8,1,1, 5.728, 10453.068, 455.950, 52862.320 24/09/30,22:32:20,17,09,1, 11.8,1,1, 5.728, 10453.096, 455.950, 52862.325 24/09/30,22:32:20,18,09,1, 11.8,1,1, 5.728, 10453.078, 455.934, 52862.394 24/09/30,22:32:20,19,09,1, 11.8,1,1, 5.728, 10453.118, 455.934, 52862.271 24/09/30,22:32:21,00,10,1, 12.0,1,1, 5.729, 10453.118, 455.934, 52862.271 24/09/30,22:32:21,01,10,1, 12.0,1,1, 5.729, 10453.119, 455.902, 52862.307 24/09/30,22:32:21,02,10,1, 12.0,1,1, 5.729, 10453.148, 455.909, 52862.278 24/09/30,22:32:21,03,10,1, 12.0,1,1, 5.729, 10453.147, 455.919, 52862.362 24/09/30,22:32:21,04,10,1, 12.0,1,1, 5.729, 10453.135, 455.880, 52862.205 24/09/30,22:32:21,05,10,1, 12.0,1,1, 5.729, 10453.167, 455.908, 52862.339 24/09/30,22:32:21,06,10,1, 12.0,1,1, 5.729, 10453.170, 455.914, 52862.298 24/09/30,22:32:21,07,10,1, 12.0,1,1, 5.729, 10453.187, 455.868, 52862.241 24/09/30,22:32:21,08,10,1, 12.0,1,1, 5.729, 10453.207, 455.887, 52862.326 24/09/30,22:32:21,09,10,1, 12.0,1,1, 5.729, 10453.225, 455.860, 52862.232 24/09/30,22:32:21,10,10,1, 12.0,1,1, 5.729, 10453.226, 455.852, 52862.262 24/09/30,22:32:21,11,10,1, 12.0,1,1, 5.729, 10453.222, 455.863, 52862.296 24/09/30,22:32:21,12,10,1, 12.0,1,1, 5.729, 10453.234, 455.851, 52862.257 24/09/30,22:32:21,13,10,1, 12.0,1,1, 5.729, 10453.243, 455.867, 52862.341 24/09/30,22:32:21,14,10,1, 12.0,1,1, 5.729, 10453.245, 455.822, 52862.236 24/09/30,22:32:21,15,10,1, 12.0,1,1, 5.729, 10453.273, 455.811, 52862.297 24/09/30,22:32:21,16,10,1, 12.0,1,1, 5.729, 10453.279, 455.800, 52862.251 24/09/30,22:32:21,17,10,1, 12.0,1,1, 5.729, 10453.305, 455.797, 52862.240 24/09/30,22:32:21,18,10,1, 12.0,1,1, 5.729, 10453.316, 455.794, 52862.288 24/09/30,22:32:21,19,10,1, 12.0,1,1, 5.729, 10453.313, 455.772, 52862.207 24/09/30,22:32:22,00,09,1, 11.8,1,1, 5.728, 10453.310, 455.772, 52862.207 24/09/30,22:32:22,01,09,1, 11.8,1,1, 5.728, 10453.328, 455.742, 52862.234 24/09/30,22:32:22,02,09,1, 11.8,1,1, 5.728, 10453.329, 455.739, 52862.273 24/09/30,22:32:22,03,09,1, 11.8,1,1, 5.728, 10453.347, 455.741, 52862.281 24/09/30,22:32:22,04,09,1, 11.8,1,1, 5.728, 10453.379, 455.746, 52862.210 24/09/30,22:32:22,05,09,1, 11.8,1,1, 5.728, 10453.379, 455.722, 52862.301 24/09/30,22:32:22,06,09,1, 11.8,1,1, 5.728, 10453.407, 455.709, 52862.224 24/09/30,22:32:22,07,09,1, 11.8,1,1, 5.728, 10453.402, 455.686, 52862.235 24/09/30,22:32:22,08,09,1, 11.8,1,1, 5.728, 10453.422, 455.707, 52862.295 24/09/30,22:32:22,09,09,1, 11.8,1,1, 5.728, 10453.440, 455.689, 52862.199 24/09/30,22:32:22,10,09,1, 11.8,1,1, 5.728, 10453.426, 455.700, 52862.324 24/09/30,22:32:22,11,09,1, 11.8,1,1, 5.728, 10453.435, 455.681, 52862.236 24/09/30,22:32:22,12,09,1, 11.8,1,1, 5.728, 10453.441, 455.651, 52862.371 24/09/30,22:32:22,13,09,1, 11.8,1,1, 5.728, 10453.488, 455.649, 52862.311 24/09/30,22:32:22,14,09,1, 11.8,1,1, 5.728, 10453.503, 455.635, 52862.147 24/09/30,22:32:22,15,09,1, 11.8,1,1, 5.728, 10453.477, 455.633, 52862.298 24/09/30,22:32:22,16,09,1, 11.8,1,1, 5.728, 10453.515, 455.640, 52862.251 24/09/30,22:32:22,17,09,1, 11.8,1,1, 5.728, 10453.539, 455.623, 52862.253 24/09/30,22:32:22,18,09,1, 11.8,1,1, 5.728, 10453.516, 455.589, 52862.157 24/09/30,22:32:22,19,09,1, 11.8,1,1, 5.728, 10453.575, 455.599, 52862.107 24/09/30,22:32:23,00,09,1, 11.9,1,1, 5.731, 10453.569, 455.599, 52862.107 24/09/30,22:32:23,01,09,1, 11.9,1,1, 5.731, 10453.576, 455.573, 52862.182 24/09/30,22:32:23,02,09,1, 11.9,1,1, 5.731, 10453.591, 455.568, 52862.160 24/09/30,22:32:23,03,09,1, 11.9,1,1, 5.731, 10453.580, 455.548, 52862.226 24/09/30,22:32:23,04,09,1, 11.9,1,1, 5.731, 10453.605, 455.563, 52862.115 24/09/30,22:32:23,05,09,1, 11.9,1,1, 5.731, 10453.620, 455.533, 52862.201 24/09/30,22:32:23,06,09,1, 11.9,1,1, 5.731, 10453.639, 455.524, 52862.129 24/09/30,22:32:23,07,09,1, 11.9,1,1, 5.731, 10453.638, 455.526, 52862.147 24/09/30,22:32:23,08,09,1, 11.9,1,1, 5.731, 10453.650, 455.522, 52862.199 24/09/30,22:32:23,09,09,1, 11.9,1,1, 5.731, 10453.670, 455.488, 52862.049 24/09/30,22:32:23,10,09,1, 11.9,1,1, 5.731, 10453.679, 455.490, 52862.131 24/09/30,22:32:23,11,09,1, 11.9,1,1, 5.731, 10453.716, 455.457, 52862.161 24/09/30,22:32:23,12,09,1, 11.9,1,1, 5.731, 10453.746, 455.472, 52862.056 24/09/30,22:32:23,13,09,1, 11.9,1,1, 5.731, 10453.756, 455.427, 52862.137 24/09/30,22:32:23,14,09,1, 11.9,1,1, 5.731, 10453.758, 455.428, 52862.097 24/09/30,22:32:23,15,09,1, 11.9,1,1, 5.731, 10453.766, 455.420, 52862.147 24/09/30,22:32:23,16,09,1, 11.9,1,1, 5.731, 10453.747, 455.419, 52862.099 24/09/30,22:32:23,17,09,1, 11.9,1,1, 5.731, 10453.817, 455.429, 52862.091 24/09/30,22:32:23,18,09,1, 11.9,1,1, 5.731, 10453.812, 455.427, 52862.189 24/09/30,22:32:23,19,09,1, 11.9,1,1, 5.731, 10453.814, 455.423, 52862.074 24/09/30,22:32:24,00,09,1, 11.9,1,1, 5.732, 10453.811, 455.423, 52862.074 24/09/30,22:32:24,01,09,1, 11.9,1,1, 5.732, 10453.854, 455.406, 52862.033 24/09/30,22:32:24,02,09,1, 11.9,1,1, 5.732, 10453.890, 455.353, 52862.105 24/09/30,22:32:24,03,09,1, 11.9,1,1, 5.732, 10453.883, 455.347, 52862.094 24/09/30,22:32:24,04,09,1, 11.9,1,1, 5.732, 10453.932, 455.332, 52862.069 24/09/30,22:32:24,05,09,1, 11.9,1,1, 5.732, 10453.927, 455.353, 52862.132 24/09/30,22:32:24,06,09,1, 11.9,1,1, 5.732, 10453.928, 455.318, 52861.995 24/09/30,22:32:24,07,09,1, 11.9,1,1, 5.732, 10453.941, 455.353, 52862.077 24/09/30,22:32:24,08,09,1, 11.9,1,1, 5.732, 10453.942, 455.291, 52861.999 24/09/30,22:32:24,09,09,1, 11.9,1,1, 5.732, 10453.990, 455.304, 52862.025 24/09/30,22:32:24,10,09,1, 11.9,1,1, 5.732, 10453.993, 455.300, 52862.125 24/09/30,22:32:24,11,09,1, 11.9,1,1, 5.732, 10453.996, 455.301, 52861.992 24/09/30,22:32:24,12,09,1, 11.9,1,1, 5.732, 10454.021, 455.297, 52862.017 24/09/30,22:32:24,13,09,1, 11.9,1,1, 5.732, 10454.048, 455.258, 52861.992 24/09/30,22:32:24,14,09,1, 11.9,1,1, 5.732, 10454.097, 455.258, 52862.082 24/09/30,22:32:24,15,09,1, 11.9,1,1, 5.732, 10454.072, 455.230, 52862.024 24/09/30,22:32:24,16,09,1, 11.9,1,1, 5.732, 10454.107, 455.230, 52861.987 24/09/30,22:32:24,17,09,1, 11.9,1,1, 5.732, 10454.107, 455.219, 52862.028 24/09/30,22:32:24,18,09,1, 11.9,1,1, 5.732, 10454.142, 455.197, 52861.967 24/09/30,22:32:24,19,09,1, 11.9,1,1, 5.732, 10454.164, 455.214, 52862.097 24/09/30,22:32:25,00,10,1, 11.8,1,1, 5.731, 10454.161, 455.214, 52862.097 24/09/30,22:32:25,01,10,1, 11.8,1,1, 5.731, 10454.181, 455.197, 52862.018 24/09/30,22:32:25,02,10,1, 11.8,1,1, 5.731, 10454.190, 455.202, 52862.078 24/09/30,22:32:25,03,10,1, 11.8,1,1, 5.731, 10454.221, 455.169, 52861.979 24/09/30,22:32:25,04,10,1, 11.8,1,1, 5.731, 10454.227, 455.158, 52861.959 24/09/30,22:32:25,05,10,1, 11.8,1,1, 5.731, 10454.254, 455.170, 52862.012 24/09/30,22:32:25,06,10,1, 11.8,1,1, 5.731, 10454.292, 455.146, 52861.963 24/09/30,22:32:25,07,10,1, 11.8,1,1, 5.731, 10454.297, 455.129, 52862.024 24/09/30,22:32:25,08,10,1, 11.8,1,1, 5.731, 10454.326, 455.149, 52861.944 24/09/30,22:32:25,09,10,1, 11.8,1,1, 5.731, 10454.365, 455.110, 52861.989 24/09/30,22:32:25,10,10,1, 11.8,1,1, 5.731, 10454.350, 455.079, 52861.959 24/09/30,22:32:25,11,10,1, 11.8,1,1, 5.731, 10454.399, 455.092, 52861.929 24/09/30,22:32:25,12,10,1, 11.8,1,1, 5.731, 10454.391, 455.090, 52862.003 24/09/30,22:32:25,13,10,1, 11.8,1,1, 5.731, 10454.389, 455.089, 52861.910 24/09/30,22:32:25,14,10,1, 11.8,1,1, 5.731, 10454.439, 455.055, 52862.024 24/09/30,22:32:25,15,10,1, 11.8,1,1, 5.731, 10454.436, 455.046, 52861.990 24/09/30,22:32:25,16,10,1, 11.8,1,1, 5.731, 10454.488, 455.062, 52861.875 24/09/30,22:32:25,17,10,1, 11.8,1,1, 5.731, 10454.495, 455.045, 52861.936 24/09/30,22:32:25,18,10,1, 11.8,1,1, 5.731, 10454.506, 455.021, 52861.853 24/09/30,22:32:25,19,10,1, 11.8,1,1, 5.731, 10454.527, 455.038, 52861.951 24/09/30,22:32:26,00,09,1, 11.9,1,1, 5.729, 10454.520, 455.038, 52861.951 24/09/30,22:32:26,01,09,1, 11.9,1,1, 5.729, 10454.587, 455.005, 52861.880 24/09/30,22:32:26,02,09,1, 11.9,1,1, 5.729, 10454.576, 454.996, 52861.983 24/09/30,22:32:26,03,09,1, 11.9,1,1, 5.729, 10454.587, 455.005, 52861.826 24/09/30,22:32:26,04,09,1, 11.9,1,1, 5.729, 10454.633, 454.998, 52861.933 24/09/30,22:32:26,05,09,1, 11.9,1,1, 5.729, 10454.625, 454.987, 52861.931 24/09/30,22:32:26,06,09,1, 11.9,1,1, 5.729, 10454.658, 454.991, 52861.968 24/09/30,22:32:26,07,09,1, 11.9,1,1, 5.729, 10454.668, 454.954, 52861.908 24/09/30,22:32:26,08,09,1, 11.9,1,1, 5.729, 10454.689, 454.933, 52861.842 24/09/30,22:32:26,09,09,1, 11.9,1,1, 5.729, 10454.696, 454.933, 52861.917 24/09/30,22:32:26,10,09,1, 11.9,1,1, 5.729, 10454.734, 454.951, 52861.878 24/09/30,22:32:26,11,09,1, 11.9,1,1, 5.729, 10454.755, 454.907, 52861.840 24/09/30,22:32:26,12,09,1, 11.9,1,1, 5.729, 10454.746, 454.921, 52861.906 24/09/30,22:32:26,13,09,1, 11.9,1,1, 5.729, 10454.790, 454.897, 52861.819 24/09/30,22:32:26,14,09,1, 11.9,1,1, 5.729, 10454.824, 454.888, 52861.981 24/09/30,22:32:26,15,09,1, 11.9,1,1, 5.729, 10454.810, 454.892, 52861.829 24/09/30,22:32:26,16,09,1, 11.9,1,1, 5.729, 10454.841, 454.890, 52861.895 24/09/30,22:32:26,17,09,1, 11.9,1,1, 5.729, 10454.835, 454.891, 52861.899 24/09/30,22:32:26,18,09,1, 11.9,1,1, 5.729, 10454.873, 454.872, 52861.832 24/09/30,22:32:26,19,09,1, 11.9,1,1, 5.729, 10454.878, 454.894, 52861.926 24/09/30,22:32:27,00,10,1, 11.9,1,1, 5.733, 10454.870, 454.894, 52861.926 24/09/30,22:32:27,01,10,1, 11.9,1,1, 5.733, 10454.921, 454.860, 52861.875 24/09/30,22:32:27,02,10,1, 11.9,1,1, 5.733, 10454.921, 454.839, 52861.873 24/09/30,22:32:27,03,10,1, 11.9,1,1, 5.733, 10454.956, 454.841, 52861.822 24/09/30,22:32:27,04,10,1, 11.9,1,1, 5.733, 10454.961, 454.866, 52861.907 24/09/30,22:32:27,05,10,1, 11.9,1,1, 5.733, 10454.980, 454.841, 52861.805 24/09/30,22:32:27,06,10,1, 11.9,1,1, 5.733, 10454.993, 454.834, 52861.781 24/09/30,22:32:27,07,10,1, 11.9,1,1, 5.733, 10455.021, 454.831, 52861.848 24/09/30,22:32:27,08,10,1, 11.9,1,1, 5.733, 10455.039, 454.833, 52861.837 24/09/30,22:32:27,09,10,1, 11.9,1,1, 5.733, 10455.019, 454.814, 52861.802 24/09/30,22:32:27,10,10,1, 11.9,1,1, 5.733, 10455.065, 454.834, 52861.753 24/09/30,22:32:27,11,10,1, 11.9,1,1, 5.733, 10455.082, 454.802, 52861.782 24/09/30,22:32:27,12,10,1, 11.9,1,1, 5.733, 10455.078, 454.793, 52861.816 24/09/30,22:32:27,13,10,1, 11.9,1,1, 5.733, 10455.108, 454.801, 52861.803 24/09/30,22:32:27,14,10,1, 11.9,1,1, 5.733, 10455.097, 454.800, 52861.890 24/09/30,22:32:27,15,10,1, 11.9,1,1, 5.733, 10455.139, 454.757, 52861.797 24/09/30,22:32:27,16,10,1, 11.9,1,1, 5.733, 10455.150, 454.810, 52861.798 24/09/30,22:32:27,17,10,1, 11.9,1,1, 5.733, 10455.168, 454.774, 52861.790 24/09/30,22:32:27,18,10,1, 11.9,1,1, 5.733, 10455.170, 454.760, 52861.784 24/09/30,22:32:27,19,10,1, 11.9,1,1, 5.733, 10455.190, 454.767, 52861.841 24/09/30,22:32:28,00,10,1, 11.8,1,1, 5.731, 10455.188, 454.767, 52861.841 24/09/30,22:32:28,01,10,1, 11.8,1,1, 5.731, 10455.242, 454.753, 52861.811 24/09/30,22:32:28,02,10,1, 11.8,1,1, 5.731, 10455.231, 454.745, 52861.822 24/09/30,22:32:28,03,10,1, 11.8,1,1, 5.731, 10455.278, 454.749, 52861.777 24/09/30,22:32:28,04,10,1, 11.8,1,1, 5.731, 10455.270, 454.754, 52861.842 24/09/30,22:32:28,05,10,1, 11.8,1,1, 5.731, 10455.267, 454.717, 52861.763 24/09/30,22:32:28,06,10,1, 11.8,1,1, 5.731, 10455.312, 454.717, 52861.755 24/09/30,22:32:28,07,10,1, 11.8,1,1, 5.731, 10455.298, 454.721, 52861.814 24/09/30,22:32:28,08,10,1, 11.8,1,1, 5.731, 10455.328, 454.720, 52861.744 24/09/30,22:32:28,09,10,1, 11.8,1,1, 5.731, 10455.334, 454.724, 52861.807 24/09/30,22:32:28,10,10,1, 11.8,1,1, 5.731, 10455.353, 454.703, 52861.739 24/09/30,22:32:28,11,10,1, 11.8,1,1, 5.731, 10455.353, 454.705, 52861.696 24/09/30,22:32:28,12,10,1, 11.8,1,1, 5.731, 10455.370, 454.691, 52861.779 24/09/30,22:32:28,13,10,1, 11.8,1,1, 5.731, 10455.392, 454.688, 52861.692 24/09/30,22:32:28,14,10,1, 11.8,1,1, 5.731, 10455.415, 454.679, 52861.751 24/09/30,22:32:28,15,10,1, 11.8,1,1, 5.731, 10455.440, 454.687, 52861.647 24/09/30,22:32:28,16,10,1, 11.8,1,1, 5.731, 10455.450, 454.677, 52861.809 24/09/30,22:32:28,17,10,1, 11.8,1,1, 5.731, 10455.461, 454.711, 52861.802 24/09/30,22:32:28,18,10,1, 11.8,1,1, 5.731, 10455.478, 454.676, 52861.651 24/09/30,22:32:28,19,10,1, 11.8,1,1, 5.731, 10455.462, 454.672, 52861.761 24/09/30,22:32:29,00,10,1, 11.9,1,1, 5.732, 10455.455, 454.672, 52861.761 24/09/30,22:32:29,01,10,1, 11.9,1,1, 5.732, 10455.504, 454.647, 52861.667 24/09/30,22:32:29,02,10,1, 11.9,1,1, 5.732, 10455.514, 454.674, 52861.776 24/09/30,22:32:29,03,10,1, 11.9,1,1, 5.732, 10455.506, 454.635, 52861.604 24/09/30,22:32:29,04,10,1, 11.9,1,1, 5.732, 10455.537, 454.641, 52861.725 24/09/30,22:32:29,05,10,1, 11.9,1,1, 5.732, 10455.544, 454.650, 52861.677 24/09/30,22:32:29,06,10,1, 11.9,1,1, 5.732, 10455.616, 454.616, 52861.608 24/09/30,22:32:29,07,10,1, 11.9,1,1, 5.732, 10455.610, 454.644, 52861.753 24/09/30,22:32:29,08,10,1, 11.9,1,1, 5.732, 10455.623, 454.636, 52861.647 24/09/30,22:32:29,09,10,1, 11.9,1,1, 5.732, 10455.641, 454.632, 52861.686 24/09/30,22:32:29,10,10,1, 11.9,1,1, 5.732, 10455.647, 454.601, 52861.664 24/09/30,22:32:29,11,10,1, 11.9,1,1, 5.732, 10455.664, 454.618, 52861.585 24/09/30,22:32:29,12,10,1, 11.9,1,1, 5.732, 10455.694, 454.645, 52861.758 24/09/30,22:32:29,13,10,1, 11.9,1,1, 5.732, 10455.743, 454.609, 52861.625 24/09/30,22:32:29,14,10,1, 11.9,1,1, 5.732, 10455.727, 454.623, 52861.741 24/09/30,22:32:29,15,10,1, 11.9,1,1, 5.732, 10455.742, 454.625, 52861.663 24/09/30,22:32:29,16,10,1, 11.9,1,1, 5.732, 10455.761, 454.596, 52861.600 24/09/30,22:32:29,17,10,1, 11.9,1,1, 5.732, 10455.769, 454.613, 52861.758 24/09/30,22:32:29,18,10,1, 11.9,1,1, 5.732, 10455.792, 454.615, 52861.628 24/09/30,22:32:29,19,10,1, 11.9,1,1, 5.732, 10455.782, 454.604, 52861.679 24/09/30,22:32:30,00,10,1, 11.9,1,1, 5.734, 10455.780, 454.604, 52861.679 24/09/30,22:32:30,01,10,1, 11.9,1,1, 5.734, 10455.836, 454.593, 52861.610 24/09/30,22:32:30,02,10,1, 11.9,1,1, 5.734, 10455.856, 454.585, 52861.767 24/09/30,22:32:30,03,10,1, 11.9,1,1, 5.734, 10455.869, 454.574, 52861.571 24/09/30,22:32:30,04,10,1, 11.9,1,1, 5.734, 10455.870, 454.592, 52861.685 24/09/30,22:32:30,05,10,1, 11.9,1,1, 5.734, 10455.867, 454.591, 52861.703 24/09/30,22:32:30,06,10,1, 11.9,1,1, 5.734, 10455.921, 454.568, 52861.576 24/09/30,22:32:30,07,10,1, 11.9,1,1, 5.734, 10455.928, 454.569, 52861.719 24/09/30,22:32:30,08,10,1, 11.9,1,1, 5.734, 10455.940, 454.561, 52861.582 24/09/30,22:32:30,09,10,1, 11.9,1,1, 5.734, 10455.978, 454.578, 52861.675 24/09/30,22:32:30,10,10,1, 11.9,1,1, 5.734, 10455.953, 454.552, 52861.620 24/09/30,22:32:30,11,10,1, 11.9,1,1, 5.734, 10456.008, 454.550, 52861.509 24/09/30,22:32:30,12,10,1, 11.9,1,1, 5.734, 10455.983, 454.566, 52861.668 24/09/30,22:32:30,13,10,1, 11.9,1,1, 5.734, 10456.053, 454.543, 52861.622 24/09/30,22:32:30,14,10,1, 11.9,1,1, 5.734, 10456.053, 454.546, 52861.665 24/09/30,22:32:30,15,10,1, 11.9,1,1, 5.734, 10456.098, 454.539, 52861.578 24/09/30,22:32:30,16,10,1, 11.9,1,1, 5.734, 10456.098, 454.515, 52861.564 24/09/30,22:32:30,17,10,1, 11.9,1,1, 5.734, 10456.099, 454.535, 52861.708 24/09/30,22:32:30,18,10,1, 11.9,1,1, 5.734, 10456.163, 454.514, 52861.609 24/09/30,22:32:30,19,10,1, 11.9,1,1, 5.734, 10456.179, 454.509, 52861.695 24/09/30,22:32:31,00,10,1, 11.8,1,1, 5.729, 10456.172, 454.509, 52861.695 24/09/30,22:32:31,01,10,1, 11.8,1,1, 5.729, 10456.187, 454.490, 52861.503 24/09/30,22:32:31,02,10,1, 11.8,1,1, 5.729, 10456.212, 454.484, 52861.572 24/09/30,22:32:31,03,10,1, 11.8,1,1, 5.729, 10456.236, 454.487, 52861.460 24/09/30,22:32:31,04,10,1, 11.8,1,1, 5.729, 10456.252, 454.487, 52861.626 24/09/30,22:32:31,05,10,1, 11.8,1,1, 5.729, 10456.251, 454.465, 52861.519 24/09/30,22:32:31,06,10,1, 11.8,1,1, 5.729, 10456.273, 454.452, 52861.503 24/09/30,22:32:31,07,10,1, 11.8,1,1, 5.729, 10456.291, 454.449, 52861.544 24/09/30,22:32:31,08,10,1, 11.8,1,1, 5.729, 10456.320, 454.451, 52861.469 24/09/30,22:32:31,09,10,1, 11.8,1,1, 5.729, 10456.340, 454.441, 52861.617 24/09/30,22:32:31,10,10,1, 11.8,1,1, 5.729, 10456.346, 454.444, 52861.527 24/09/30,22:32:31,11,10,1, 11.8,1,1, 5.729, 10456.372, 454.442, 52861.582 24/09/30,22:32:31,12,10,1, 11.8,1,1, 5.729, 10456.385, 454.451, 52861.606 24/09/30,22:32:31,13,10,1, 11.8,1,1, 5.729, 10456.403, 454.429, 52861.486 24/09/30,22:32:31,14,10,1, 11.8,1,1, 5.729, 10456.405, 454.449, 52861.542 24/09/30,22:32:31,15,10,1, 11.8,1,1, 5.729, 10456.452, 454.433, 52861.484 24/09/30,22:32:31,16,10,1, 11.8,1,1, 5.729, 10456.447, 454.397, 52861.582 24/09/30,22:32:31,17,10,1, 11.8,1,1, 5.729, 10456.470, 454.420, 52861.503 24/09/30,22:32:31,18,10,1, 11.8,1,1, 5.729, 10456.495, 454.400, 52861.535 24/09/30,22:32:31,19,10,1, 11.8,1,1, 5.729, 10456.492, 454.390, 52861.521 24/09/30,22:32:32,00,10,1, 11.9,1,1, 5.731, 10456.489, 454.390, 52861.521 24/09/30,22:32:32,01,10,1, 11.9,1,1, 5.731, 10456.551, 454.379, 52861.419 24/09/30,22:32:32,02,10,1, 11.9,1,1, 5.731, 10456.549, 454.377, 52861.500 24/09/30,22:32:32,03,10,1, 11.9,1,1, 5.731, 10456.571, 454.369, 52861.436 24/09/30,22:32:32,04,10,1, 11.9,1,1, 5.731, 10456.629, 454.356, 52861.451 24/09/30,22:32:32,05,10,1, 11.9,1,1, 5.731, 10456.605, 454.361, 52861.536 24/09/30,22:32:32,06,10,1, 11.9,1,1, 5.731, 10456.644, 454.371, 52861.432 24/09/30,22:32:32,07,10,1, 11.9,1,1, 5.731, 10456.649, 454.363, 52861.514 24/09/30,22:32:32,08,10,1, 11.9,1,1, 5.731, 10456.653, 454.347, 52861.493 24/09/30,22:32:32,09,10,1, 11.9,1,1, 5.731, 10456.716, 454.378, 52861.461 24/09/30,22:32:32,10,10,1, 11.9,1,1, 5.731, 10456.712, 454.366, 52861.518 24/09/30,22:32:32,11,10,1, 11.9,1,1, 5.731, 10456.727, 454.324, 52861.384 24/09/30,22:32:32,12,10,1, 11.9,1,1, 5.731, 10456.768, 454.352, 52861.498 24/09/30,22:32:32,13,10,1, 11.9,1,1, 5.731, 10456.770, 454.326, 52861.435 24/09/30,22:32:32,14,10,1, 11.9,1,1, 5.731, 10456.792, 454.328, 52861.435 24/09/30,22:32:32,15,10,1, 11.9,1,1, 5.731, 10456.789, 454.310, 52861.459 24/09/30,22:32:32,16,10,1, 11.9,1,1, 5.731, 10456.839, 454.313, 52861.367 24/09/30,22:32:32,17,10,1, 11.9,1,1, 5.731, 10456.836, 454.314, 52861.449 24/09/30,22:32:32,18,10,1, 11.9,1,1, 5.731, 10456.885, 454.288, 52861.404 24/09/30,22:32:32,19,10,1, 11.9,1,1, 5.731, 10456.877, 454.310, 52861.457 24/09/30,22:32:33,00,10,1, 11.9,1,1, 5.730, 10456.873, 454.310, 52861.457 24/09/30,22:32:33,01,10,1, 11.9,1,1, 5.730, 10456.888, 454.280, 52861.358 24/09/30,22:32:33,02,10,1, 11.9,1,1, 5.730, 10456.944, 454.291, 52861.551 24/09/30,22:32:33,03,10,1, 11.9,1,1, 5.730, 10456.931, 454.306, 52861.428 24/09/30,22:32:33,04,10,1, 11.9,1,1, 5.730, 10456.982, 454.265, 52861.464 24/09/30,22:32:33,05,10,1, 11.9,1,1, 5.730, 10456.983, 454.269, 52861.415 24/09/30,22:32:33,06,10,1, 11.9,1,1, 5.730, 10457.001, 454.283, 52861.349 24/09/30,22:32:33,07,10,1, 11.9,1,1, 5.730, 10457.025, 454.268, 52861.490 24/09/30,22:32:33,08,10,1, 11.9,1,1, 5.730, 10457.021, 454.256, 52861.456 24/09/30,22:32:33,09,10,1, 11.9,1,1, 5.730, 10457.068, 454.255, 52861.444 24/09/30,22:32:33,10,10,1, 11.9,1,1, 5.730, 10457.087, 454.253, 52861.435 24/09/30,22:32:33,11,10,1, 11.9,1,1, 5.730, 10457.112, 454.241, 52861.290 24/09/30,22:32:33,12,10,1, 11.9,1,1, 5.730, 10457.132, 454.262, 52861.408 24/09/30,22:32:33,13,10,1, 11.9,1,1, 5.730, 10457.144, 454.233, 52861.351 24/09/30,22:32:33,14,10,1, 11.9,1,1, 5.730, 10457.194, 454.263, 52861.343 24/09/30,22:32:33,15,10,1, 11.9,1,1, 5.730, 10457.196, 454.251, 52861.522 24/09/30,22:32:33,16,10,1, 11.9,1,1, 5.730, 10457.195, 454.242, 52861.331 24/09/30,22:32:33,17,10,1, 11.9,1,1, 5.730, 10457.234, 454.223, 52861.439 24/09/30,22:32:33,18,10,1, 11.9,1,1, 5.730, 10457.229, 454.235, 52861.453 24/09/30,22:32:33,19,10,1, 11.9,1,1, 5.730, 10457.258, 454.236, 52861.373 24/09/30,22:32:34,00,11,1, 11.8,1,1, 5.732, 10457.257, 454.236, 52861.373 24/09/30,22:32:34,01,11,1, 11.8,1,1, 5.732, 10457.281, 454.240, 52861.366 24/09/30,22:32:34,02,11,1, 11.8,1,1, 5.732, 10457.301, 454.218, 52861.358 24/09/30,22:32:34,03,11,1, 11.8,1,1, 5.732, 10457.311, 454.237, 52861.351 24/09/30,22:32:34,04,11,1, 11.8,1,1, 5.732, 10457.317, 454.251, 52861.309 24/09/30,22:32:34,05,11,1, 11.8,1,1, 5.732, 10457.349, 454.229, 52861.397 24/09/30,22:32:34,06,11,1, 11.8,1,1, 5.732, 10457.326, 454.248, 52861.473 24/09/30,22:32:34,07,11,1, 11.8,1,1, 5.732, 10457.352, 454.247, 52861.386 24/09/30,22:32:34,08,11,1, 11.8,1,1, 5.732, 10457.366, 454.221, 52861.356 24/09/30,22:32:34,09,11,1, 11.8,1,1, 5.732, 10457.409, 454.218, 52861.270 24/09/30,22:32:34,10,11,1, 11.8,1,1, 5.732, 10457.433, 454.226, 52861.410 24/09/30,22:32:34,11,11,1, 11.8,1,1, 5.732, 10457.423, 454.208, 52861.329 24/09/30,22:32:34,12,11,1, 11.8,1,1, 5.732, 10457.486, 454.218, 52861.335 24/09/30,22:32:34,13,11,1, 11.8,1,1, 5.732, 10457.473, 454.219, 52861.392 24/09/30,22:32:34,14,11,1, 11.8,1,1, 5.732, 10457.495, 454.202, 52861.227 24/09/30,22:32:34,15,11,1, 11.8,1,1, 5.732, 10457.511, 454.200, 52861.323 24/09/30,22:32:34,16,11,1, 11.8,1,1, 5.732, 10457.540, 454.219, 52861.311 24/09/30,22:32:34,17,11,1, 11.8,1,1, 5.732, 10457.540, 454.217, 52861.385 24/09/30,22:32:34,18,11,1, 11.8,1,1, 5.732, 10457.549, 454.202, 52861.291 24/09/30,22:32:34,19,11,1, 11.8,1,1, 5.732, 10457.590, 454.208, 52861.297 24/09/30,22:32:35,00,11,1, 11.9,1,1, 5.730, 10457.582, 454.208, 52861.297 24/09/30,22:32:35,01,11,1, 11.9,1,1, 5.730, 10457.617, 454.204, 52861.262 24/09/30,22:32:35,02,11,1, 11.9,1,1, 5.730, 10457.642, 454.198, 52861.328 24/09/30,22:32:35,03,11,1, 11.9,1,1, 5.730, 10457.654, 454.208, 52861.250 24/09/30,22:32:35,04,11,1, 11.9,1,1, 5.730, 10457.679, 454.205, 52861.244 24/09/30,22:32:35,05,11,1, 11.9,1,1, 5.730, 10457.666, 454.230, 52861.327 24/09/30,22:32:35,06,11,1, 11.9,1,1, 5.730, 10457.701, 454.187, 52861.216 24/09/30,22:32:35,07,11,1, 11.9,1,1, 5.730, 10457.727, 454.212, 52861.322 24/09/30,22:32:35,08,11,1, 11.9,1,1, 5.730, 10457.748, 454.203, 52861.270 24/09/30,22:32:35,09,11,1, 11.9,1,1, 5.730, 10457.760, 454.199, 52861.288 24/09/30,22:32:35,10,11,1, 11.9,1,1, 5.730, 10457.761, 454.195, 52861.294 24/09/30,22:32:35,11,11,1, 11.9,1,1, 5.730, 10457.790, 454.212, 52861.224 24/09/30,22:32:35,12,11,1, 11.9,1,1, 5.730, 10457.799, 454.207, 52861.324 24/09/30,22:32:35,13,11,1, 11.9,1,1, 5.730, 10457.789, 454.181, 52861.211 24/09/30,22:32:35,14,11,1, 11.9,1,1, 5.730, 10457.829, 454.203, 52861.273 24/09/30,22:32:35,15,11,1, 11.9,1,1, 5.730, 10457.848, 454.198, 52861.315 24/09/30,22:32:35,16,11,1, 11.9,1,1, 5.730, 10457.874, 454.197, 52861.187 24/09/30,22:32:35,17,11,1, 11.9,1,1, 5.730, 10457.889, 454.171, 52861.220 24/09/30,22:32:35,18,11,1, 11.9,1,1, 5.730, 10457.899, 454.192, 52861.177 24/09/30,22:32:35,19,11,1, 11.9,1,1, 5.730, 10457.927, 454.169, 52861.171 24/09/30,22:32:36,00,10,1, 12.0,1,1, 5.733, 10457.925, 454.169, 52861.171 24/09/30,22:32:36,01,10,1, 12.0,1,1, 5.733, 10457.972, 454.184, 52861.192 24/09/30,22:32:36,02,10,1, 12.0,1,1, 5.733, 10457.957, 454.175, 52861.263 24/09/30,22:32:36,03,10,1, 12.0,1,1, 5.733, 10457.993, 454.175, 52861.215 24/09/30,22:32:36,04,10,1, 12.0,1,1, 5.733, 10458.006, 454.160, 52861.192 24/09/30,22:32:36,05,10,1, 12.0,1,1, 5.733, 10458.027, 454.162, 52861.307 24/09/30,22:32:36,06,10,1, 12.0,1,1, 5.733, 10458.069, 454.162, 52861.123 24/09/30,22:32:36,07,10,1, 12.0,1,1, 5.733, 10458.068, 454.181, 52861.253 24/09/30,22:32:36,08,10,1, 12.0,1,1, 5.733, 10458.064, 454.167, 52861.150 24/09/30,22:32:36,09,10,1, 12.0,1,1, 5.733, 10458.114, 454.154, 52861.151 24/09/30,22:32:36,10,10,1, 12.0,1,1, 5.733, 10458.133, 454.191, 52861.245 24/09/30,22:32:36,11,10,1, 12.0,1,1, 5.733, 10458.124, 454.135, 52861.123 24/09/30,22:32:36,12,10,1, 12.0,1,1, 5.733, 10458.168, 454.153, 52861.177 24/09/30,22:32:36,13,10,1, 12.0,1,1, 5.733, 10458.168, 454.161, 52861.180 24/09/30,22:32:36,14,10,1, 12.0,1,1, 5.733, 10458.192, 454.137, 52861.068 24/09/30,22:32:36,15,10,1, 12.0,1,1, 5.733, 10458.208, 454.157, 52861.225 24/09/30,22:32:36,16,10,1, 12.0,1,1, 5.733, 10458.241, 454.138, 52861.109 24/09/30,22:32:36,17,10,1, 12.0,1,1, 5.733, 10458.309, 454.134, 52861.114 24/09/30,22:32:36,18,10,1, 12.0,1,1, 5.733, 10458.269, 454.159, 52861.160 24/09/30,22:32:36,19,10,1, 12.0,1,1, 5.733, 10458.310, 454.141, 52861.087 24/09/30,22:32:37,00,10,1, 11.9,1,1, 5.735, 10458.308, 454.141, 52861.087 24/09/30,22:32:37,01,10,1, 11.9,1,1, 5.735, 10458.367, 454.129, 52861.149 24/09/30,22:32:37,02,10,1, 11.9,1,1, 5.735, 10458.361, 454.144, 52861.169 24/09/30,22:32:37,03,10,1, 11.9,1,1, 5.735, 10458.367, 454.117, 52861.145 24/09/30,22:32:37,04,10,1, 11.9,1,1, 5.735, 10458.405, 454.119, 52861.037 24/09/30,22:32:37,05,10,1, 11.9,1,1, 5.735, 10458.403, 454.131, 52861.145 24/09/30,22:32:37,06,10,1, 11.9,1,1, 5.735, 10458.418, 454.126, 52861.122 24/09/30,22:32:37,07,10,1, 11.9,1,1, 5.735, 10458.452, 454.135, 52861.089 24/09/30,22:32:37,08,10,1, 11.9,1,1, 5.735, 10458.467, 454.127, 52861.126 24/09/30,22:32:37,09,10,1, 11.9,1,1, 5.735, 10458.490, 454.122, 52861.109 24/09/30,22:32:37,10,10,1, 11.9,1,1, 5.735, 10458.526, 454.133, 52861.043 24/09/30,22:32:37,11,10,1, 11.9,1,1, 5.735, 10458.553, 454.113, 52861.160 24/09/30,22:32:37,12,10,1, 11.9,1,1, 5.735, 10458.579, 454.098, 52861.060 24/09/30,22:32:37,13,10,1, 11.9,1,1, 5.735, 10458.575, 454.102, 52861.111 24/09/30,22:32:37,14,10,1, 11.9,1,1, 5.735, 10458.563, 454.088, 52861.052 24/09/30,22:32:37,15,10,1, 11.9,1,1, 5.735, 10458.641, 454.082, 52860.998 24/09/30,22:32:37,16,10,1, 11.9,1,1, 5.735, 10458.626, 454.075, 52861.155 24/09/30,22:32:37,17,10,1, 11.9,1,1, 5.735, 10458.644, 454.100, 52861.022 24/09/30,22:32:37,18,10,1, 11.9,1,1, 5.735, 10458.663, 454.086, 52861.081 24/09/30,22:32:37,19,10,1, 11.9,1,1, 5.735, 10458.690, 454.071, 52860.987 24/09/30,22:32:38,00,10,1, 11.9,1,1, 5.735, 10458.684, 454.071, 52860.987 24/09/30,22:32:38,01,10,1, 11.9,1,1, 5.735, 10458.738, 454.095, 52861.122 24/09/30,22:32:38,02,10,1, 11.9,1,1, 5.735, 10458.756, 454.079, 52861.050 24/09/30,22:32:38,03,10,1, 11.9,1,1, 5.735, 10458.780, 454.077, 52861.047 24/09/30,22:32:38,04,10,1, 11.9,1,1, 5.735, 10458.816, 454.105, 52861.083 24/09/30,22:32:38,05,10,1, 11.9,1,1, 5.735, 10458.842, 454.069, 52860.983 24/09/30,22:32:38,06,10,1, 11.9,1,1, 5.735, 10458.852, 454.087, 52861.043 24/09/30,22:32:38,07,10,1, 11.9,1,1, 5.735, 10458.878, 454.058, 52860.930 24/09/30,22:32:38,08,10,1, 11.9,1,1, 5.735, 10458.901, 454.057, 52861.090 24/09/30,22:32:38,09,10,1, 11.9,1,1, 5.735, 10458.941, 454.055, 52860.918 24/09/30,22:32:38,10,10,1, 11.9,1,1, 5.735, 10458.955, 454.072, 52861.055 24/09/30,22:32:38,11,10,1, 11.9,1,1, 5.735, 10458.951, 454.069, 52861.150 24/09/30,22:32:38,12,10,1, 11.9,1,1, 5.735, 10458.981, 454.084, 52861.021 24/09/30,22:32:38,13,10,1, 11.9,1,1, 5.735, 10459.010, 454.048, 52861.070 24/09/30,22:32:38,14,10,1, 11.9,1,1, 5.735, 10459.024, 454.048, 52860.956 24/09/30,22:32:38,15,10,1, 11.9,1,1, 5.735, 10459.044, 454.061, 52860.951 24/09/30,22:32:38,16,10,1, 11.9,1,1, 5.735, 10459.081, 454.056, 52861.001 24/09/30,22:32:38,17,10,1, 11.9,1,1, 5.735, 10459.095, 454.060, 52860.897 24/09/30,22:32:38,18,10,1, 11.9,1,1, 5.735, 10459.123, 454.062, 52861.068 24/09/30,22:32:38,19,10,1, 11.9,1,1, 5.735, 10459.136, 454.052, 52860.999 24/09/30,22:32:39,00,10,1, 11.9,1,1, 5.731, 10459.135, 454.052, 52860.999 24/09/30,22:32:39,01,10,1, 11.9,1,1, 5.731, 10459.205, 454.043, 52861.073 24/09/30,22:32:39,02,10,1, 11.9,1,1, 5.731, 10459.203, 454.028, 52860.989 24/09/30,22:32:39,03,10,1, 11.9,1,1, 5.731, 10459.215, 454.053, 52860.969 24/09/30,22:32:39,04,10,1, 11.9,1,1, 5.731, 10459.265, 454.034, 52860.975 24/09/30,22:32:39,05,10,1, 11.9,1,1, 5.731, 10459.271, 454.033, 52860.909 24/09/30,22:32:39,06,10,1, 11.9,1,1, 5.731, 10459.308, 454.019, 52860.989 24/09/30,22:32:39,07,10,1, 11.9,1,1, 5.731, 10459.290, 454.033, 52860.853 24/09/30,22:32:39,08,10,1, 11.9,1,1, 5.731, 10459.361, 454.029, 52860.934 24/09/30,22:32:39,09,10,1, 11.9,1,1, 5.731, 10459.328, 454.034, 52860.952 24/09/30,22:32:39,10,10,1, 11.9,1,1, 5.731, 10459.370, 454.028, 52860.928 24/09/30,22:32:39,11,10,1, 11.9,1,1, 5.731, 10459.368, 454.013, 52860.955 24/09/30,22:32:39,12,10,1, 11.9,1,1, 5.731, 10459.428, 454.007, 52860.902 24/09/30,22:32:39,13,10,1, 11.9,1,1, 5.731, 10459.438, 454.005, 52860.938 24/09/30,22:32:39,14,10,1, 11.9,1,1, 5.731, 10459.440, 454.030, 52860.884 24/09/30,22:32:39,15,10,1, 11.9,1,1, 5.731, 10459.495, 454.021, 52860.919 24/09/30,22:32:39,16,10,1, 11.9,1,1, 5.731, 10459.510, 454.014, 52861.009 24/09/30,22:32:39,17,10,1, 11.9,1,1, 5.731, 10459.516, 453.999, 52860.845 24/09/30,22:32:39,18,10,1, 11.9,1,1, 5.731, 10459.558, 454.006, 52860.929 24/09/30,22:32:39,19,10,1, 11.9,1,1, 5.731, 10459.558, 453.997, 52860.981 24/09/30,22:32:40,00,10,1, 11.8,1,1, 5.737, 10459.552, 453.997, 52860.981 24/09/30,22:32:40,01,10,1, 11.8,1,1, 5.737, 10459.615, 454.025, 52860.966 24/09/30,22:32:40,02,10,1, 11.8,1,1, 5.737, 10459.641, 453.998, 52860.808 24/09/30,22:32:40,03,10,1, 11.8,1,1, 5.737, 10459.643, 453.992, 52860.899 24/09/30,22:32:40,04,10,1, 11.8,1,1, 5.737, 10459.656, 453.995, 52860.861 24/09/30,22:32:40,05,10,1, 11.8,1,1, 5.737, 10459.684, 453.992, 52860.821 24/09/30,22:32:40,06,10,1, 11.8,1,1, 5.737, 10459.705, 454.026, 52860.916 24/09/30,22:32:40,07,10,1, 11.8,1,1, 5.737, 10459.750, 453.999, 52860.818 24/09/30,22:32:40,08,10,1, 11.8,1,1, 5.737, 10459.761, 453.998, 52860.940 24/09/30,22:32:40,09,10,1, 11.8,1,1, 5.737, 10459.789, 453.967, 52860.876 24/09/30,22:32:40,10,10,1, 11.8,1,1, 5.737, 10459.825, 453.967, 52860.775 24/09/30,22:32:40,11,10,1, 11.8,1,1, 5.737, 10459.855, 453.985, 52860.846 24/09/30,22:32:40,12,10,1, 11.8,1,1, 5.737, 10459.855, 453.985, 52860.828 24/09/30,22:32:40,13,10,1, 11.8,1,1, 5.737, 10459.895, 453.980, 52860.833 24/09/30,22:32:40,14,10,1, 11.8,1,1, 5.737, 10459.889, 453.962, 52860.879 24/09/30,22:32:40,15,10,1, 11.8,1,1, 5.737, 10459.909, 454.004, 52860.812 24/09/30,22:32:40,16,10,1, 11.8,1,1, 5.737, 10459.942, 453.987, 52860.823 24/09/30,22:32:40,17,10,1, 11.8,1,1, 5.737, 10459.961, 453.966, 52860.819 24/09/30,22:32:40,18,10,1, 11.8,1,1, 5.737, 10459.993, 453.970, 52860.760 24/09/30,22:32:40,19,10,1, 11.8,1,1, 5.737, 10460.007, 453.964, 52860.873 24/09/30,22:32:41,00,10,1, 11.9,1,1, 5.731, 10460.002, 453.964, 52860.873 24/09/30,22:32:41,01,10,1, 11.9,1,1, 5.731, 10460.071, 453.993, 52860.785 24/09/30,22:32:41,02,10,1, 11.9,1,1, 5.731, 10460.061, 453.948, 52860.845 24/09/30,22:32:41,03,10,1, 11.9,1,1, 5.731, 10460.097, 453.960, 52860.726 24/09/30,22:32:41,04,10,1, 11.9,1,1, 5.731, 10460.118, 453.949, 52860.819 24/09/30,22:32:41,05,10,1, 11.9,1,1, 5.731, 10460.146, 453.956, 52860.813 24/09/30,22:32:41,06,10,1, 11.9,1,1, 5.731, 10460.172, 453.934, 52860.747 24/09/30,22:32:41,07,10,1, 11.9,1,1, 5.731, 10460.188, 453.950, 52860.845 24/09/30,22:32:41,08,10,1, 11.9,1,1, 5.731, 10460.197, 453.937, 52860.704 24/09/30,22:32:41,09,10,1, 11.9,1,1, 5.731, 10460.249, 453.940, 52860.794 24/09/30,22:32:41,10,10,1, 11.9,1,1, 5.731, 10460.266, 453.931, 52860.782 24/09/30,22:32:41,11,10,1, 11.9,1,1, 5.731, 10460.301, 453.935, 52860.724 24/09/30,22:32:41,12,10,1, 11.9,1,1, 5.731, 10460.308, 453.940, 52860.862 24/09/30,22:32:41,13,10,1, 11.9,1,1, 5.731, 10460.329, 453.922, 52860.754 24/09/30,22:32:41,14,10,1, 11.9,1,1, 5.731, 10460.370, 453.936, 52860.622 24/09/30,22:32:41,15,10,1, 11.9,1,1, 5.731, 10460.369, 453.923, 52860.815 24/09/30,22:32:41,16,10,1, 11.9,1,1, 5.731, 10460.395, 453.920, 52860.693 24/09/30,22:32:41,17,10,1, 11.9,1,1, 5.731, 10460.428, 453.921, 52860.773 24/09/30,22:32:41,18,10,1, 11.9,1,1, 5.731, 10460.415, 453.916, 52860.670 24/09/30,22:32:41,19,10,1, 11.9,1,1, 5.731, 10460.454, 453.948, 52860.710 24/09/30,22:32:42,00,10,1, 11.9,1,1, 5.733, 10460.453, 453.948, 52860.710 24/09/30,22:32:42,01,10,1, 11.9,1,1, 5.733, 10460.494, 453.899, 52860.745 24/09/30,22:32:42,02,10,1, 11.9,1,1, 5.733, 10460.508, 453.912, 52860.768 24/09/30,22:32:42,03,10,1, 11.9,1,1, 5.733, 10460.520, 453.915, 52860.689 24/09/30,22:32:42,04,10,1, 11.9,1,1, 5.733, 10460.574, 453.896, 52860.750 24/09/30,22:32:42,05,10,1, 11.9,1,1, 5.733, 10460.540, 453.896, 52860.757 24/09/30,22:32:42,06,10,1, 11.9,1,1, 5.733, 10460.594, 453.901, 52860.678 24/09/30,22:32:42,07,10,1, 11.9,1,1, 5.733, 10460.596, 453.890, 52860.745 24/09/30,22:32:42,08,10,1, 11.9,1,1, 5.733, 10460.630, 453.882, 52860.652 24/09/30,22:32:42,09,10,1, 11.9,1,1, 5.733, 10460.673, 453.897, 52860.733 24/09/30,22:32:42,10,10,1, 11.9,1,1, 5.733, 10460.695, 453.890, 52860.708 24/09/30,22:32:42,11,10,1, 11.9,1,1, 5.733, 10460.714, 453.867, 52860.637 24/09/30,22:32:42,12,10,1, 11.9,1,1, 5.733, 10460.724, 453.859, 52860.730 24/09/30,22:32:42,13,10,1, 11.9,1,1, 5.733, 10460.755, 453.886, 52860.679 24/09/30,22:32:42,14,10,1, 11.9,1,1, 5.733, 10460.739, 453.859, 52860.681 24/09/30,22:32:42,15,10,1, 11.9,1,1, 5.733, 10460.804, 453.884, 52860.682 24/09/30,22:32:42,16,10,1, 11.9,1,1, 5.733, 10460.803, 453.888, 52860.650 24/09/30,22:32:42,17,10,1, 11.9,1,1, 5.733, 10460.827, 453.861, 52860.718 24/09/30,22:32:42,18,10,1, 11.9,1,1, 5.733, 10460.867, 453.868, 52860.656 24/09/30,22:32:42,19,10,1, 11.9,1,1, 5.733, 10460.915, 453.870, 52860.718 24/09/30,22:32:43,00,11,1, 11.9,1,1, 5.733, 10460.912, 453.870, 52860.718 24/09/30,22:32:43,01,11,1, 11.9,1,1, 5.733, 10460.904, 453.857, 52860.607 24/09/30,22:32:43,02,11,1, 11.9,1,1, 5.733, 10460.963, 453.859, 52860.681 24/09/30,22:32:43,03,11,1, 11.9,1,1, 5.733, 10460.921, 453.866, 52860.572 24/09/30,22:32:43,04,11,1, 11.9,1,1, 5.733, 10460.995, 453.859, 52860.629 24/09/30,22:32:43,05,11,1, 11.9,1,1, 5.733, 10461.010, 453.844, 52860.596 24/09/30,22:32:43,06,11,1, 11.9,1,1, 5.733, 10461.023, 453.844, 52860.578 24/09/30,22:32:43,07,11,1, 11.9,1,1, 5.733, 10461.022, 453.846, 52860.634 24/09/30,22:32:43,08,11,1, 11.9,1,1, 5.733, 10461.051, 453.858, 52860.545 24/09/30,22:32:43,09,11,1, 11.9,1,1, 5.733, 10461.096, 453.846, 52860.616 24/09/30,22:32:43,10,11,1, 11.9,1,1, 5.733, 10461.115, 453.846, 52860.676 24/09/30,22:32:43,11,11,1, 11.9,1,1, 5.733, 10461.110, 453.823, 52860.577 24/09/30,22:32:43,12,11,1, 11.9,1,1, 5.733, 10461.146, 453.868, 52860.695 24/09/30,22:32:43,13,11,1, 11.9,1,1, 5.733, 10461.163, 453.838, 52860.475 24/09/30,22:32:43,14,11,1, 11.9,1,1, 5.733, 10461.195, 453.834, 52860.561 24/09/30,22:32:43,15,11,1, 11.9,1,1, 5.733, 10461.193, 453.819, 52860.626 24/09/30,22:32:43,16,11,1, 11.9,1,1, 5.733, 10461.230, 453.825, 52860.533 24/09/30,22:32:43,17,11,1, 11.9,1,1, 5.733, 10461.246, 453.836, 52860.630 24/09/30,22:32:43,18,11,1, 11.9,1,1, 5.733, 10461.264, 453.799, 52860.492 24/09/30,22:32:43,19,11,1, 11.9,1,1, 5.733, 10461.284, 453.821, 52860.542 24/09/30,22:32:44,00,10,1, 11.8,1,1, 5.736, 10461.279, 453.821, 52860.542 24/09/30,22:32:44,01,10,1, 11.8,1,1, 5.736, 10461.334, 453.825, 52860.507 24/09/30,22:32:44,02,10,1, 11.8,1,1, 5.736, 10461.330, 453.842, 52860.586 24/09/30,22:32:44,03,10,1, 11.8,1,1, 5.736, 10461.364, 453.843, 52860.511 24/09/30,22:32:44,04,10,1, 11.8,1,1, 5.736, 10461.389, 453.824, 52860.564 24/09/30,22:32:44,05,10,1, 11.8,1,1, 5.736, 10461.388, 453.817, 52860.550 24/09/30,22:32:44,06,10,1, 11.8,1,1, 5.736, 10461.434, 453.832, 52860.462 24/09/30,22:32:44,07,10,1, 11.8,1,1, 5.736, 10461.463, 453.843, 52860.554 24/09/30,22:32:44,08,10,1, 11.8,1,1, 5.736, 10461.462, 453.839, 52860.477 24/09/30,22:32:44,09,10,1, 11.8,1,1, 5.736, 10461.486, 453.840, 52860.484 24/09/30,22:32:44,10,10,1, 11.8,1,1, 5.736, 10461.500, 453.835, 52860.604 24/09/30,22:32:44,11,10,1, 11.8,1,1, 5.736, 10461.538, 453.804, 52860.460 24/09/30,22:32:44,12,10,1, 11.8,1,1, 5.736, 10461.532, 453.827, 52860.521 24/09/30,22:32:44,13,10,1, 11.8,1,1, 5.736, 10461.561, 453.819, 52860.463 24/09/30,22:32:44,14,10,1, 11.8,1,1, 5.736, 10461.598, 453.804, 52860.466 24/09/30,22:32:44,15,10,1, 11.8,1,1, 5.736, 10461.609, 453.810, 52860.575 24/09/30,22:32:44,16,10,1, 11.8,1,1, 5.736, 10461.657, 453.807, 52860.470 24/09/30,22:32:44,17,10,1, 11.8,1,1, 5.736, 10461.672, 453.808, 52860.498 24/09/30,22:32:44,18,10,1, 11.8,1,1, 5.736, 10461.665, 453.801, 52860.516 24/09/30,22:32:44,19,10,1, 11.8,1,1, 5.736, 10461.696, 453.821, 52860.461 24/09/30,22:32:45,00,10,1, 11.9,1,1, 5.733, 10461.688, 453.821, 52860.461 24/09/30,22:32:45,01,10,1, 11.9,1,1, 5.733, 10461.741, 453.809, 52860.464 24/09/30,22:32:45,02,10,1, 11.9,1,1, 5.733, 10461.751, 453.795, 52860.486 24/09/30,22:32:45,03,10,1, 11.9,1,1, 5.733, 10461.760, 453.797, 52860.518 24/09/30,22:32:45,04,10,1, 11.9,1,1, 5.733, 10461.800, 453.814, 52860.376 24/09/30,22:32:45,05,10,1, 11.9,1,1, 5.733, 10461.813, 453.806, 52860.523 24/09/30,22:32:45,06,10,1, 11.9,1,1, 5.733, 10461.818, 453.784, 52860.364 24/09/30,22:32:45,07,10,1, 11.9,1,1, 5.733, 10461.855, 453.800, 52860.482 24/09/30,22:32:45,08,10,1, 11.9,1,1, 5.733, 10461.855, 453.809, 52860.458 24/09/30,22:32:45,09,10,1, 11.9,1,1, 5.733, 10461.891, 453.791, 52860.363 24/09/30,22:32:45,10,10,1, 11.9,1,1, 5.733, 10461.902, 453.803, 52860.446 24/09/30,22:32:45,11,10,1, 11.9,1,1, 5.733, 10461.933, 453.802, 52860.372 24/09/30,22:32:45,12,10,1, 11.9,1,1, 5.733, 10461.961, 453.785, 52860.424 24/09/30,22:32:45,13,10,1, 11.9,1,1, 5.733, 10461.978, 453.808, 52860.439 24/09/30,22:32:45,14,10,1, 11.9,1,1, 5.733, 10462.008, 453.798, 52860.392 24/09/30,22:32:45,15,10,1, 11.9,1,1, 5.733, 10461.992, 453.817, 52860.506 24/09/30,22:32:45,16,10,1, 11.9,1,1, 5.733, 10462.051, 453.817, 52860.330 24/09/30,22:32:45,17,10,1, 11.9,1,1, 5.733, 10462.033, 453.818, 52860.475 24/09/30,22:32:45,18,10,1, 11.9,1,1, 5.733, 10462.056, 453.800, 52860.395 24/09/30,22:32:45,19,10,1, 11.9,1,1, 5.733, 10462.089, 453.803, 52860.407 24/09/30,22:32:46,00,10,1, 11.9,1,1, 5.732, 10462.089, 453.803, 52860.407 24/09/30,22:32:46,01,10,1, 11.9,1,1, 5.732, 10462.126, 453.794, 52860.351 24/09/30,22:32:46,02,10,1, 11.9,1,1, 5.732, 10462.139, 453.781, 52860.442 24/09/30,22:32:46,03,10,1, 11.9,1,1, 5.732, 10462.165, 453.800, 52860.377 24/09/30,22:32:46,04,10,1, 11.9,1,1, 5.732, 10462.226, 453.802, 52860.366 24/09/30,22:32:46,05,10,1, 11.9,1,1, 5.732, 10462.218, 453.804, 52860.442 24/09/30,22:32:46,06,10,1, 11.9,1,1, 5.732, 10462.218, 453.787, 52860.324 24/09/30,22:32:46,07,10,1, 11.9,1,1, 5.732, 10462.254, 453.793, 52860.369 24/09/30,22:32:46,08,10,1, 11.9,1,1, 5.732, 10462.249, 453.773, 52860.343 24/09/30,22:32:46,09,10,1, 11.9,1,1, 5.732, 10462.302, 453.789, 52860.328 24/09/30,22:32:46,10,10,1, 11.9,1,1, 5.732, 10462.321, 453.782, 52860.404 24/09/30,22:32:46,11,10,1, 11.9,1,1, 5.732, 10462.348, 453.804, 52860.257 24/09/30,22:32:46,12,10,1, 11.9,1,1, 5.732, 10462.362, 453.803, 52860.414 24/09/30,22:32:46,13,10,1, 11.9,1,1, 5.732, 10462.364, 453.778, 52860.278 24/09/30,22:32:46,14,10,1, 11.9,1,1, 5.732, 10462.402, 453.777, 52860.303 24/09/30,22:32:46,15,10,1, 11.9,1,1, 5.732, 10462.417, 453.797, 52860.344 24/09/30,22:32:46,16,10,1, 11.9,1,1, 5.732, 10462.465, 453.794, 52860.250 24/09/30,22:32:46,17,10,1, 11.9,1,1, 5.732, 10462.460, 453.793, 52860.326 24/09/30,22:32:46,18,10,1, 11.9,1,1, 5.732, 10462.475, 453.771, 52860.288 24/09/30,22:32:46,19,10,1, 11.9,1,1, 5.732, 10462.522, 453.743, 52860.288 24/09/30,22:32:47,00,11,1, 11.9,1,1, 5.731, 10462.514, 453.743, 52860.288 24/09/30,22:32:47,01,11,1, 11.9,1,1, 5.731, 10462.561, 453.765, 52860.286 24/09/30,22:32:47,02,11,1, 11.9,1,1, 5.731, 10462.607, 453.769, 52860.326 24/09/30,22:32:47,03,11,1, 11.9,1,1, 5.731, 10462.613, 453.758, 52860.264 24/09/30,22:32:47,04,11,1, 11.9,1,1, 5.731, 10462.632, 453.749, 52860.218 24/09/30,22:32:47,05,11,1, 11.9,1,1, 5.731, 10462.641, 453.773, 52860.327 24/09/30,22:32:47,06,11,1, 11.9,1,1, 5.731, 10462.666, 453.768, 52860.258 24/09/30,22:32:47,07,11,1, 11.9,1,1, 5.731, 10462.707, 453.734, 52860.244 24/09/30,22:32:47,08,11,1, 11.9,1,1, 5.731, 10462.720, 453.789, 52860.317 24/09/30,22:32:47,09,11,1, 11.9,1,1, 5.731, 10462.741, 453.746, 52860.261 24/09/30,22:32:47,10,11,1, 11.9,1,1, 5.731, 10462.774, 453.776, 52860.354 24/09/30,22:32:47,11,11,1, 11.9,1,1, 5.731, 10462.799, 453.796, 52860.254 24/09/30,22:32:47,12,11,1, 11.9,1,1, 5.731, 10462.818, 453.753, 52860.240 24/09/30,22:32:47,13,11,1, 11.9,1,1, 5.731, 10462.829, 453.751, 52860.256 24/09/30,22:32:47,14,11,1, 11.9,1,1, 5.731, 10462.867, 453.757, 52860.176 24/09/30,22:32:47,15,11,1, 11.9,1,1, 5.731, 10462.866, 453.751, 52860.240 24/09/30,22:32:47,16,11,1, 11.9,1,1, 5.731, 10462.883, 453.737, 52860.187 24/09/30,22:32:47,17,11,1, 11.9,1,1, 5.731, 10462.934, 453.775, 52860.161 24/09/30,22:32:47,18,11,1, 11.9,1,1, 5.731, 10462.931, 453.766, 52860.249 24/09/30,22:32:47,19,11,1, 11.9,1,1, 5.731, 10462.966, 453.746, 52860.155 24/09/30,22:32:48,00,11,1, 11.9,1,1, 5.732, 10462.965, 453.746, 52860.155 24/09/30,22:32:48,01,11,1, 11.9,1,1, 5.732, 10463.011, 453.737, 52860.224 24/09/30,22:32:48,02,11,1, 11.9,1,1, 5.732, 10463.057, 453.735, 52860.147 24/09/30,22:32:48,03,11,1, 11.9,1,1, 5.732, 10463.067, 453.739, 52860.202 24/09/30,22:32:48,04,11,1, 11.9,1,1, 5.732, 10463.085, 453.726, 52860.166 24/09/30,22:32:48,05,11,1, 11.9,1,1, 5.732, 10463.094, 453.749, 52860.144 24/09/30,22:32:48,06,11,1, 11.9,1,1, 5.732, 10463.095, 453.744, 52860.239 24/09/30,22:32:48,07,11,1, 11.9,1,1, 5.732, 10463.137, 453.735, 52860.135 24/09/30,22:32:48,08,11,1, 11.9,1,1, 5.732, 10463.153, 453.738, 52860.206 24/09/30,22:32:48,09,11,1, 11.9,1,1, 5.732, 10463.170, 453.709, 52860.108 24/09/30,22:32:48,10,11,1, 11.9,1,1, 5.732, 10463.209, 453.722, 52860.127 24/09/30,22:32:48,11,11,1, 11.9,1,1, 5.732, 10463.217, 453.739, 52860.166 24/09/30,22:32:48,12,11,1, 11.9,1,1, 5.732, 10463.250, 453.726, 52859.973 24/09/30,22:32:48,13,11,1, 11.9,1,1, 5.732, 10463.283, 453.725, 52860.246 24/09/30,22:32:48,14,11,1, 11.9,1,1, 5.732, 10463.279, 453.721, 52860.079 24/09/30,22:32:48,15,11,1, 11.9,1,1, 5.732, 10463.327, 453.706, 52860.108 24/09/30,22:32:48,16,11,1, 11.9,1,1, 5.732, 10463.335, 453.709, 52860.286 24/09/30,22:32:48,17,11,1, 11.9,1,1, 5.732, 10463.366, 453.690, 52859.940 24/09/30,22:32:48,18,11,1, 11.9,1,1, 5.732, 10463.415, 453.719, 52860.046 24/09/30,22:32:48,19,11,1, 11.9,1,1, 5.732, 10463.437, 453.692, 52860.007 24/09/30,22:32:49,00,11,1, 11.8,1,1, 5.732, 10463.432, 453.692, 52860.007 24/09/30,22:32:49,01,11,1, 11.8,1,1, 5.732, 10463.421, 453.724, 52860.098 24/09/30,22:32:49,02,11,1, 11.8,1,1, 5.732, 10463.479, 453.688, 52859.987 24/09/30,22:32:49,03,11,1, 11.8,1,1, 5.732, 10463.478, 453.697, 52860.037 24/09/30,22:32:49,04,11,1, 11.8,1,1, 5.732, 10463.503, 453.699, 52860.045 24/09/30,22:32:49,05,11,1, 11.8,1,1, 5.732, 10463.536, 453.727, 52860.100 24/09/30,22:32:49,06,11,1, 11.8,1,1, 5.732, 10463.535, 453.717, 52860.065 24/09/30,22:32:49,07,11,1, 11.8,1,1, 5.732, 10463.575, 453.717, 52859.963 24/09/30,22:32:49,08,11,1, 11.8,1,1, 5.732, 10463.597, 453.710, 52860.067 24/09/30,22:32:49,09,11,1, 11.8,1,1, 5.732, 10463.608, 453.719, 52860.017 24/09/30,22:32:49,10,11,1, 11.8,1,1, 5.732, 10463.646, 453.713, 52859.989 24/09/30,22:32:49,11,11,1, 11.8,1,1, 5.732, 10463.642, 453.711, 52860.104 24/09/30,22:32:49,12,11,1, 11.8,1,1, 5.732, 10463.705, 453.717, 52859.972 24/09/30,22:32:49,13,11,1, 11.8,1,1, 5.732, 10463.676, 453.725, 52860.042 24/09/30,22:32:49,14,11,1, 11.8,1,1, 5.732, 10463.716, 453.733, 52860.013 24/09/30,22:32:49,15,11,1, 11.8,1,1, 5.732, 10463.725, 453.734, 52860.054 24/09/30,22:32:49,16,11,1, 11.8,1,1, 5.732, 10463.752, 453.727, 52860.009 24/09/30,22:32:49,17,11,1, 11.8,1,1, 5.732, 10463.800, 453.708, 52860.004 24/09/30,22:32:49,18,11,1, 11.8,1,1, 5.732, 10463.798, 453.723, 52859.980 24/09/30,22:32:49,19,11,1, 11.8,1,1, 5.732, 10463.816, 453.720, 52859.945 24/09/30,22:32:50,00,11,1, 11.9,1,1, 5.734, 10463.808, 453.720, 52859.945 24/09/30,22:32:50,01,11,1, 11.9,1,1, 5.734, 10463.876, 453.726, 52860.014 24/09/30,22:32:50,02,11,1, 11.9,1,1, 5.734, 10463.894, 453.724, 52859.900 24/09/30,22:32:50,03,11,1, 11.9,1,1, 5.734, 10463.911, 453.732, 52859.998 24/09/30,22:32:50,04,11,1, 11.9,1,1, 5.734, 10463.919, 453.731, 52859.980 24/09/30,22:32:50,05,11,1, 11.9,1,1, 5.734, 10463.931, 453.706, 52859.924 24/09/30,22:32:50,06,11,1, 11.9,1,1, 5.734, 10463.956, 453.706, 52860.014 24/09/30,22:32:50,07,11,1, 11.9,1,1, 5.734, 10463.953, 453.710, 52859.923 24/09/30,22:32:50,08,11,1, 11.9,1,1, 5.734, 10463.994, 453.741, 52860.005 24/09/30,22:32:50,09,11,1, 11.9,1,1, 5.734, 10464.017, 453.722, 52859.981 24/09/30,22:32:50,10,11,1, 11.9,1,1, 5.734, 10464.039, 453.708, 52859.894 24/09/30,22:32:50,11,11,1, 11.9,1,1, 5.734, 10464.044, 453.739, 52859.970 24/09/30,22:32:50,12,11,1, 11.9,1,1, 5.734, 10464.058, 453.734, 52859.980 24/09/30,22:32:50,13,11,1, 11.9,1,1, 5.734, 10464.087, 453.730, 52859.875 24/09/30,22:32:50,14,11,1, 11.9,1,1, 5.734, 10464.073, 453.710, 52859.963 24/09/30,22:32:50,15,11,1, 11.9,1,1, 5.734, 10464.131, 453.709, 52859.916 24/09/30,22:32:50,16,11,1, 11.9,1,1, 5.734, 10464.143, 453.714, 52859.991 24/09/30,22:32:50,17,11,1, 11.9,1,1, 5.734, 10464.162, 453.714, 52859.903 24/09/30,22:32:50,18,11,1, 11.9,1,1, 5.734, 10464.182, 453.724, 52859.866 24/09/30,22:32:50,19,11,1, 11.9,1,1, 5.734, 10464.188, 453.719, 52860.020 24/09/30,22:32:51,00,11,1, 11.8,1,1, 5.732, 10464.183, 453.719, 52860.020 24/09/30,22:32:51,01,11,1, 11.8,1,1, 5.732, 10464.241, 453.718, 52859.910 24/09/30,22:32:51,02,11,1, 11.8,1,1, 5.732, 10464.242, 453.743, 52859.834 24/09/30,22:32:51,03,11,1, 11.8,1,1, 5.732, 10464.260, 453.732, 52859.900 24/09/30,22:32:51,04,11,1, 11.8,1,1, 5.732, 10464.294, 453.744, 52859.950 24/09/30,22:32:51,05,11,1, 11.8,1,1, 5.732, 10464.310, 453.721, 52859.815 24/09/30,22:32:51,06,11,1, 11.8,1,1, 5.732, 10464.336, 453.745, 52859.893 24/09/30,22:32:51,07,11,1, 11.8,1,1, 5.732, 10464.349, 453.743, 52859.924 24/09/30,22:32:51,08,11,1, 11.8,1,1, 5.732, 10464.360, 453.717, 52859.792 24/09/30,22:32:51,09,11,1, 11.8,1,1, 5.732, 10464.392, 453.748, 52859.892 24/09/30,22:32:51,10,11,1, 11.8,1,1, 5.732, 10464.391, 453.729, 52859.816 24/09/30,22:32:51,11,11,1, 11.8,1,1, 5.732, 10464.428, 453.738, 52859.878 24/09/30,22:32:51,12,11,1, 11.8,1,1, 5.732, 10464.437, 453.756, 52859.879 24/09/30,22:32:51,13,11,1, 11.8,1,1, 5.732, 10464.454, 453.755, 52859.807 24/09/30,22:32:51,14,11,1, 11.8,1,1, 5.732, 10464.483, 453.758, 52859.877 24/09/30,22:32:51,15,11,1, 11.8,1,1, 5.732, 10464.474, 453.749, 52859.794 24/09/30,22:32:51,16,11,1, 11.8,1,1, 5.732, 10464.524, 453.759, 52859.772 24/09/30,22:32:51,17,11,1, 11.8,1,1, 5.732, 10464.547, 453.753, 52859.788 24/09/30,22:32:51,18,11,1, 11.8,1,1, 5.732, 10464.549, 453.782, 52859.733 24/09/30,22:32:51,19,11,1, 11.8,1,1, 5.732, 10464.570, 453.764, 52859.826 24/09/30,22:32:52,00,10,1, 11.9,1,1, 5.733, 10464.567, 453.764, 52859.826 24/09/30,22:32:52,01,10,1, 11.9,1,1, 5.733, 10464.588, 453.765, 52859.785 24/09/30,22:32:52,02,10,1, 11.9,1,1, 5.733, 10464.610, 453.765, 52859.758 24/09/30,22:32:52,03,10,1, 11.9,1,1, 5.733, 10464.633, 453.789, 52859.729 24/09/30,22:32:52,04,10,1, 11.9,1,1, 5.733, 10464.633, 453.771, 52859.798 24/09/30,22:32:52,05,10,1, 11.9,1,1, 5.733, 10464.662, 453.768, 52859.790 24/09/30,22:32:52,06,10,1, 11.9,1,1, 5.733, 10464.720, 453.780, 52859.733 24/09/30,22:32:52,07,10,1, 11.9,1,1, 5.733, 10464.709, 453.777, 52859.799 24/09/30,22:32:52,08,10,1, 11.9,1,1, 5.733, 10464.729, 453.786, 52859.676 24/09/30,22:32:52,09,10,1, 11.9,1,1, 5.733, 10464.753, 453.788, 52859.740 24/09/30,22:32:52,10,10,1, 11.9,1,1, 5.733, 10464.767, 453.810, 52859.770 24/09/30,22:32:52,11,10,1, 11.9,1,1, 5.733, 10464.796, 453.783, 52859.720 24/09/30,22:32:52,12,10,1, 11.9,1,1, 5.733, 10464.772, 453.811, 52859.846 24/09/30,22:32:52,13,10,1, 11.9,1,1, 5.733, 10464.817, 453.795, 52859.699 24/09/30,22:32:52,14,10,1, 11.9,1,1, 5.733, 10464.826, 453.808, 52859.776 24/09/30,22:32:52,15,10,1, 11.9,1,1, 5.733, 10464.859, 453.805, 52859.771 24/09/30,22:32:52,16,10,1, 11.9,1,1, 5.733, 10464.902, 453.796, 52859.727 24/09/30,22:32:52,17,10,1, 11.9,1,1, 5.733, 10464.905, 453.827, 52859.728 24/09/30,22:32:52,18,10,1, 11.9,1,1, 5.733, 10464.913, 453.797, 52859.725 24/09/30,22:32:52,19,10,1, 11.9,1,1, 5.733, 10464.960, 453.820, 52859.708 24/09/30,22:32:53,00,10,1, 11.8,1,1, 5.732, 10464.959, 453.820, 52859.708 24/09/30,22:32:53,01,10,1, 11.8,1,1, 5.732, 10465.000, 453.831, 52859.594 24/09/30,22:32:53,02,10,1, 11.8,1,1, 5.732, 10464.978, 453.838, 52859.751 24/09/30,22:32:53,03,10,1, 11.8,1,1, 5.732, 10465.002, 453.830, 52859.596 24/09/30,22:32:53,04,10,1, 11.8,1,1, 5.732, 10465.019, 453.836, 52859.675 24/09/30,22:32:53,05,10,1, 11.8,1,1, 5.732, 10465.040, 453.835, 52859.615 24/09/30,22:32:53,06,10,1, 11.8,1,1, 5.732, 10465.068, 453.849, 52859.612 24/09/30,22:32:53,07,10,1, 11.8,1,1, 5.732, 10465.065, 453.830, 52859.692 24/09/30,22:32:53,08,10,1, 11.8,1,1, 5.732, 10465.088, 453.835, 52859.610 24/09/30,22:32:53,09,10,1, 11.8,1,1, 5.732, 10465.104, 453.820, 52859.687 24/09/30,22:32:53,10,10,1, 11.8,1,1, 5.732, 10465.137, 453.827, 52859.585 24/09/30,22:32:53,11,10,1, 11.8,1,1, 5.732, 10465.147, 453.826, 52859.622 24/09/30,22:32:53,12,10,1, 11.8,1,1, 5.732, 10465.180, 453.826, 52859.662 24/09/30,22:32:53,13,10,1, 11.8,1,1, 5.732, 10465.212, 453.825, 52859.613 24/09/30,22:32:53,14,10,1, 11.8,1,1, 5.732, 10465.209, 453.864, 52859.692 24/09/30,22:32:53,15,10,1, 11.8,1,1, 5.732, 10465.215, 453.839, 52859.577 24/09/30,22:32:53,16,10,1, 11.8,1,1, 5.732, 10465.269, 453.821, 52859.525 24/09/30,22:32:53,17,10,1, 11.8,1,1, 5.732, 10465.274, 453.848, 52859.622 24/09/30,22:32:53,18,10,1, 11.8,1,1, 5.732, 10465.287, 453.833, 52859.501 24/09/30,22:32:53,19,10,1, 11.8,1,1, 5.732, 10465.316, 453.825, 52859.557 24/09/30,22:32:54,00,10,1, 11.8,1,1, 5.737, 10465.310, 453.825, 52859.557 24/09/30,22:32:54,01,10,1, 11.8,1,1, 5.737, 10465.348, 453.833, 52859.545 24/09/30,22:32:54,02,10,1, 11.8,1,1, 5.737, 10465.374, 453.815, 52859.659 24/09/30,22:32:54,03,10,1, 11.8,1,1, 5.737, 10465.376, 453.831, 52859.520 24/09/30,22:32:54,04,10,1, 11.8,1,1, 5.737, 10465.428, 453.837, 52859.599 24/09/30,22:32:54,05,10,1, 11.8,1,1, 5.737, 10465.413, 453.829, 52859.623 24/09/30,22:32:54,06,10,1, 11.8,1,1, 5.737, 10465.450, 453.834, 52859.553 24/09/30,22:32:54,07,10,1, 11.8,1,1, 5.737, 10465.452, 453.850, 52859.637 24/09/30,22:32:54,08,10,1, 11.8,1,1, 5.737, 10465.469, 453.820, 52859.508 24/09/30,22:32:54,09,10,1, 11.8,1,1, 5.737, 10465.499, 453.824, 52859.528 24/09/30,22:32:54,10,10,1, 11.8,1,1, 5.737, 10465.493, 453.847, 52859.536 24/09/30,22:32:54,11,10,1, 11.8,1,1, 5.737, 10465.525, 453.826, 52859.500 24/09/30,22:32:54,12,10,1, 11.8,1,1, 5.737, 10465.537, 453.841, 52859.535 24/09/30,22:32:54,13,10,1, 11.8,1,1, 5.737, 10465.554, 453.824, 52859.477 24/09/30,22:32:54,14,10,1, 11.8,1,1, 5.737, 10465.578, 453.825, 52859.521 24/09/30,22:32:54,15,10,1, 11.8,1,1, 5.737, 10465.599, 453.814, 52859.459 24/09/30,22:32:54,16,10,1, 11.8,1,1, 5.737, 10465.625, 453.825, 52859.517 24/09/30,22:32:54,17,10,1, 11.8,1,1, 5.737, 10465.605, 453.820, 52859.501 24/09/30,22:32:54,18,10,1, 11.8,1,1, 5.737, 10465.647, 453.793, 52859.428 24/09/30,22:32:54,19,10,1, 11.8,1,1, 5.737, 10465.677, 453.826, 52859.508 24/09/30,22:32:55,00,10,1, 12.0,1,1, 5.730, 10465.677, 453.826, 52859.508 24/09/30,22:32:55,01,10,1, 12.0,1,1, 5.730, 10465.673, 453.815, 52859.516 24/09/30,22:32:55,02,10,1, 12.0,1,1, 5.730, 10465.735, 453.819, 52859.683 24/09/30,22:32:55,03,10,1, 12.0,1,1, 5.730, 10465.737, 453.778, 52859.363 24/09/30,22:32:55,04,10,1, 12.0,1,1, 5.730, 10465.757, 453.782, 52859.451 24/09/30,22:32:55,05,10,1, 12.0,1,1, 5.730, 10465.727, 453.799, 52859.432 24/09/30,22:32:55,06,10,1, 12.0,1,1, 5.730, 10465.790, 453.819, 52859.407 24/09/30,22:32:55,07,10,1, 12.0,1,1, 5.730, 10465.797, 453.836, 52859.459 24/09/30,22:32:55,08,10,1, 12.0,1,1, 5.730, 10465.795, 453.819, 52859.463 24/09/30,22:32:55,09,10,1, 12.0,1,1, 5.730, 10465.845, 453.828, 52859.422 24/09/30,22:32:55,10,10,1, 12.0,1,1, 5.730, 10465.821, 453.804, 52859.433 24/09/30,22:32:55,11,10,1, 12.0,1,1, 5.730, 10465.866, 453.808, 52859.367 24/09/30,22:32:55,12,10,1, 12.0,1,1, 5.730, 10465.861, 453.814, 52859.411 24/09/30,22:32:55,13,10,1, 12.0,1,1, 5.730, 10465.906, 453.809, 52859.343 24/09/30,22:32:55,14,10,1, 12.0,1,1, 5.730, 10465.918, 453.805, 52859.338 24/09/30,22:32:55,15,10,1, 12.0,1,1, 5.730, 10465.913, 453.811, 52859.477 24/09/30,22:32:55,16,10,1, 12.0,1,1, 5.730, 10465.927, 453.786, 52859.383 24/09/30,22:32:55,17,10,1, 12.0,1,1, 5.730, 10465.926, 453.824, 52859.365 24/09/30,22:32:55,18,10,1, 12.0,1,1, 5.730, 10465.977, 453.802, 52859.353 24/09/30,22:32:55,19,10,1, 12.0,1,1, 5.730, 10465.988, 453.802, 52859.389 24/09/30,22:32:56,00,10,1, 11.9,1,1, 5.733, 10465.986, 453.802, 52859.389 24/09/30,22:32:56,01,10,1, 11.9,1,1, 5.733, 10466.014, 453.816, 52859.312 24/09/30,22:32:56,02,10,1, 11.9,1,1, 5.733, 10466.055, 453.813, 52859.401 24/09/30,22:32:56,03,10,1, 11.9,1,1, 5.733, 10466.061, 453.807, 52859.301 24/09/30,22:32:56,04,10,1, 11.9,1,1, 5.733, 10466.093, 453.790, 52859.269 24/09/30,22:32:56,05,10,1, 11.9,1,1, 5.733, 10466.116, 453.815, 52859.357 24/09/30,22:32:56,06,10,1, 11.9,1,1, 5.733, 10466.116, 453.814, 52859.270 24/09/30,22:32:56,07,10,1, 11.9,1,1, 5.733, 10466.138, 453.815, 52859.302 24/09/30,22:32:56,08,10,1, 11.9,1,1, 5.733, 10466.165, 453.805, 52859.280 24/09/30,22:32:56,09,10,1, 11.9,1,1, 5.733, 10466.195, 453.800, 52859.209 24/09/30,22:32:56,10,10,1, 11.9,1,1, 5.733, 10466.177, 453.811, 52859.328 24/09/30,22:32:56,11,10,1, 11.9,1,1, 5.733, 10466.209, 453.815, 52859.324 24/09/30,22:32:56,12,10,1, 11.9,1,1, 5.733, 10466.222, 453.786, 52859.284 24/09/30,22:32:56,13,10,1, 11.9,1,1, 5.733, 10466.250, 453.794, 52859.258 24/09/30,22:32:56,14,10,1, 11.9,1,1, 5.733, 10466.261, 453.781, 52859.248 24/09/30,22:32:56,15,10,1, 11.9,1,1, 5.733, 10466.304, 453.811, 52859.345 24/09/30,22:32:56,16,10,1, 11.9,1,1, 5.733, 10466.311, 453.780, 52859.242 24/09/30,22:32:56,17,10,1, 11.9,1,1, 5.733, 10466.339, 453.792, 52859.276 24/09/30,22:32:56,18,10,1, 11.9,1,1, 5.733, 10466.360, 453.794, 52859.314 24/09/30,22:32:56,19,10,1, 11.9,1,1, 5.733, 10466.401, 453.804, 52859.158 24/09/30,22:32:57,00,10,1, 11.9,1,1, 5.736, 10466.394, 453.804, 52859.158 24/09/30,22:32:57,01,10,1, 11.9,1,1, 5.736, 10466.426, 453.786, 52859.175 24/09/30,22:32:57,02,10,1, 11.9,1,1, 5.736, 10466.468, 453.879, 52859.541 24/09/30,22:32:57,03,10,1, 11.9,1,1, 5.736, 10466.487, 453.883, 52859.620 24/09/30,22:32:57,04,10,1, 11.9,1,1, 5.736, 10466.503, 453.894, 52859.502 24/09/30,22:32:57,05,10,1, 11.9,1,1, 5.736, 10466.528, 453.902, 52859.610 24/09/30,22:32:57,06,10,1, 11.9,1,1, 5.736, 10466.543, 453.863, 52859.513 24/09/30,22:32:57,07,10,1, 11.9,1,1, 5.736, 10466.582, 453.886, 52859.563 24/09/30,22:32:57,08,10,1, 11.9,1,1, 5.736, 10466.575, 453.879, 52859.521 24/09/30,22:32:57,09,10,1, 11.9,1,1, 5.736, 10466.598, 453.845, 52859.396 24/09/30,22:32:57,10,10,1, 11.9,1,1, 5.736, 10466.627, 453.867, 52859.654 24/09/30,22:32:57,11,10,1, 11.9,1,1, 5.736, 10466.622, 453.868, 52859.443 24/09/30,22:32:57,12,10,1, 11.9,1,1, 5.736, 10466.668, 453.867, 52859.465 24/09/30,22:32:57,13,10,1, 11.9,1,1, 5.736, 10466.689, 453.862, 52859.498 24/09/30,22:32:57,14,10,1, 11.9,1,1, 5.736, 10466.707, 453.846, 52859.423 24/09/30,22:32:57,15,10,1, 11.9,1,1, 5.736, 10466.728, 453.840, 52859.558 24/09/30,22:32:57,16,10,1, 11.9,1,1, 5.736, 10466.754, 453.862, 52859.464 24/09/30,22:32:57,17,10,1, 11.9,1,1, 5.736, 10466.777, 453.834, 52859.504 24/09/30,22:32:57,18,10,1, 11.9,1,1, 5.736, 10466.783, 453.832, 52859.494 24/09/30,22:32:57,19,10,1, 11.9,1,1, 5.736, 10466.845, 453.835, 52859.405 24/09/30,22:32:58,00,10,1, 11.9,1,1, 5.734, 10466.837, 453.835, 52859.405 24/09/30,22:32:58,01,10,1, 11.9,1,1, 5.734, 10466.848, 453.852, 52859.415 24/09/30,22:32:58,02,10,1, 11.9,1,1, 5.734, 10466.902, 453.843, 52859.503 24/09/30,22:32:58,03,10,1, 11.9,1,1, 5.734, 10466.927, 453.850, 52859.517 24/09/30,22:32:58,04,10,1, 11.9,1,1, 5.734, 10466.958, 453.825, 52859.322 24/09/30,22:32:58,05,10,1, 11.9,1,1, 5.734, 10466.969, 453.834, 52859.491 24/09/30,22:32:58,06,10,1, 11.9,1,1, 5.734, 10466.984, 453.807, 52859.390 24/09/30,22:32:58,07,10,1, 11.9,1,1, 5.734, 10467.000, 453.834, 52859.356 24/09/30,22:32:58,08,10,1, 11.9,1,1, 5.734, 10467.015, 453.808, 52859.433 24/09/30,22:32:58,09,10,1, 11.9,1,1, 5.734, 10467.044, 453.807, 52859.329 24/09/30,22:32:58,10,10,1, 11.9,1,1, 5.734, 10467.099, 453.803, 52859.382 24/09/30,22:32:58,11,10,1, 11.9,1,1, 5.734, 10467.073, 453.819, 52859.444 24/09/30,22:32:58,12,10,1, 11.9,1,1, 5.734, 10467.142, 453.805, 52859.339 24/09/30,22:32:58,13,10,1, 11.9,1,1, 5.734, 10467.145, 453.820, 52859.496 24/09/30,22:32:58,14,10,1, 11.9,1,1, 5.734, 10467.161, 453.791, 52859.310 24/09/30,22:32:58,15,10,1, 11.9,1,1, 5.734, 10467.200, 453.803, 52859.394 24/09/30,22:32:58,16,10,1, 11.9,1,1, 5.734, 10467.191, 453.828, 52859.404 24/09/30,22:32:58,17,10,1, 11.9,1,1, 5.734, 10467.249, 453.795, 52859.286 24/09/30,22:32:58,18,10,1, 11.9,1,1, 5.734, 10467.258, 453.805, 52859.432 24/09/30,22:32:58,19,10,1, 11.9,1,1, 5.734, 10467.271, 453.804, 52859.317 24/09/30,22:32:59,00,10,1, 11.9,1,1, 5.735, 10467.271, 453.804, 52859.317 24/09/30,22:32:59,01,10,1, 11.9,1,1, 5.735, 10467.297, 453.785, 52859.347 24/09/30,22:32:59,02,10,1, 11.9,1,1, 5.735, 10467.355, 453.793, 52859.246 24/09/30,22:32:59,03,10,1, 11.9,1,1, 5.735, 10467.358, 453.794, 52859.357 24/09/30,22:32:59,04,10,1, 11.9,1,1, 5.735, 10467.374, 453.784, 52859.224 24/09/30,22:32:59,05,10,1, 11.9,1,1, 5.735, 10467.397, 453.783, 52859.274 24/09/30,22:32:59,06,10,1, 11.9,1,1, 5.735, 10467.411, 453.796, 52859.372 24/09/30,22:32:59,07,10,1, 11.9,1,1, 5.735, 10467.464, 453.755, 52859.228 24/09/30,22:32:59,08,10,1, 11.9,1,1, 5.735, 10467.458, 453.750, 52859.360 24/09/30,22:32:59,09,10,1, 11.9,1,1, 5.735, 10467.490, 453.763, 52859.319 24/09/30,22:32:59,10,10,1, 11.9,1,1, 5.735, 10467.519, 453.755, 52859.267 24/09/30,22:32:59,11,10,1, 11.9,1,1, 5.735, 10467.510, 453.745, 52859.285 24/09/30,22:32:59,12,10,1, 11.9,1,1, 5.735, 10467.554, 453.726, 52859.212 24/09/30,22:32:59,13,10,1, 11.9,1,1, 5.735, 10467.588, 453.743, 52859.284 24/09/30,22:32:59,14,10,1, 11.9,1,1, 5.735, 10467.582, 453.738, 52859.183 24/09/30,22:32:59,15,10,1, 11.9,1,1, 5.735, 10467.592, 453.732, 52859.171 24/09/30,22:32:59,16,10,1, 11.9,1,1, 5.735, 10467.610, 453.750, 52859.280 24/09/30,22:32:59,17,10,1, 11.9,1,1, 5.735, 10467.630, 453.701, 52859.163 24/09/30,22:32:59,18,10,1, 11.9,1,1, 5.735, 10467.649, 453.742, 52859.279 24/09/30,22:32:59,19,10,1, 11.9,1,1, 5.735, 10467.682, 453.714, 52859.272 24/09/30,22:33:00,00,10,1, 11.9,1,1, 5.735, 10467.680, 453.714, 52859.272 24/09/30,22:33:00,01,10,1, 11.9,1,1, 5.735, 10467.706, 453.707, 52859.249 24/09/30,22:33:00,02,10,1, 11.9,1,1, 5.735, 10467.753, 453.614, 52858.848 24/09/30,22:33:00,03,10,1, 11.9,1,1, 5.735, 10467.759, 453.599, 52858.832 24/09/30,22:33:00,04,10,1, 11.9,1,1, 5.735, 10467.745, 453.621, 52858.889 24/09/30,22:33:00,05,10,1, 11.9,1,1, 5.735, 10467.812, 453.597, 52858.808 24/09/30,22:33:00,06,10,1, 11.9,1,1, 5.735, 10467.810, 453.611, 52858.900 24/09/30,22:33:00,07,10,1, 11.9,1,1, 5.735, 10467.813, 453.614, 52859.054 24/09/30,22:33:00,08,10,1, 11.9,1,1, 5.735, 10467.850, 453.575, 52858.702 24/09/30,22:33:00,09,10,1, 11.9,1,1, 5.735, 10467.855, 453.560, 52858.819 24/09/30,22:33:00,10,10,1, 11.9,1,1, 5.735, 10467.870, 453.585, 52858.838 24/09/30,22:33:00,11,10,1, 11.9,1,1, 5.735, 10467.874, 453.569, 52858.734 24/09/30,22:33:00,12,10,1, 11.9,1,1, 5.735, 10467.916, 453.547, 52858.829 24/09/30,22:33:00,13,10,1, 11.9,1,1, 5.735, 10467.932, 453.544, 52858.783 24/09/30,22:33:00,14,10,1, 11.9,1,1, 5.735, 10467.980, 453.541, 52858.797 24/09/30,22:33:00,15,10,1, 11.9,1,1, 5.735, 10467.967, 453.529, 52858.828 24/09/30,22:33:00,16,10,1, 11.9,1,1, 5.735, 10467.990, 453.524, 52858.719 24/09/30,22:33:00,17,10,1, 11.9,1,1, 5.735, 10468.014, 453.529, 52858.780 24/09/30,22:33:00,18,10,1, 11.9,1,1, 5.735, 10468.026, 453.521, 52858.759 24/09/30,22:33:00,19,10,1, 11.9,1,1, 5.735, 10468.042, 453.533, 52858.757 24/09/30,22:33:01,00,10,1, 12.0,1,1, 5.737, 10468.038, 453.533, 52858.757 24/09/30,22:33:01,01,10,1, 12.0,1,1, 5.737, 10468.083, 453.505, 52858.722 24/09/30,22:33:01,02,10,1, 12.0,1,1, 5.737, 10468.100, 453.507, 52858.801 24/09/30,22:33:01,03,10,1, 12.0,1,1, 5.737, 10468.117, 453.508, 52858.793 24/09/30,22:33:01,04,10,1, 12.0,1,1, 5.737, 10468.138, 453.508, 52858.813 24/09/30,22:33:01,05,10,1, 12.0,1,1, 5.737, 10468.130, 453.498, 52858.794 24/09/30,22:33:01,06,10,1, 12.0,1,1, 5.737, 10468.164, 453.480, 52858.640 24/09/30,22:33:01,07,10,1, 12.0,1,1, 5.737, 10468.186, 453.485, 52858.792 24/09/30,22:33:01,08,10,1, 12.0,1,1, 5.737, 10468.199, 453.472, 52858.705 24/09/30,22:33:01,09,10,1, 12.0,1,1, 5.737, 10468.199, 453.475, 52858.703 24/09/30,22:33:01,10,10,1, 12.0,1,1, 5.737, 10468.238, 453.471, 52858.792 24/09/30,22:33:01,11,10,1, 12.0,1,1, 5.737, 10468.260, 453.448, 52858.709 24/09/30,22:33:01,12,10,1, 12.0,1,1, 5.737, 10468.277, 453.448, 52858.733 24/09/30,22:33:01,13,10,1, 12.0,1,1, 5.737, 10468.282, 453.456, 52858.728 24/09/30,22:33:01,14,10,1, 12.0,1,1, 5.737, 10468.308, 453.443, 52858.649 24/09/30,22:33:01,15,10,1, 12.0,1,1, 5.737, 10468.305, 453.458, 52858.792 24/09/30,22:33:01,16,10,1, 12.0,1,1, 5.737, 10468.351, 453.440, 52858.710 24/09/30,22:33:01,17,10,1, 12.0,1,1, 5.737, 10468.332, 453.448, 52858.721 24/09/30,22:33:01,18,10,1, 12.0,1,1, 5.737, 10468.360, 453.426, 52858.684 24/09/30,22:33:01,19,10,1, 12.0,1,1, 5.737, 10468.410, 453.427, 52858.677 24/09/30,22:33:02,00,10,1, 11.9,1,1, 5.732, 10468.405, 453.427, 52858.677 24/09/30,22:33:02,01,10,1, 11.9,1,1, 5.732, 10468.420, 453.409, 52858.645 24/09/30,22:33:02,02,10,1, 11.9,1,1, 5.732, 10468.451, 453.403, 52858.759 24/09/30,22:33:02,03,10,1, 11.9,1,1, 5.732, 10468.471, 453.395, 52858.705 24/09/30,22:33:02,04,10,1, 11.9,1,1, 5.732, 10468.471, 453.406, 52858.647 24/09/30,22:33:02,05,10,1, 11.9,1,1, 5.732, 10468.485, 453.392, 52858.708 24/09/30,22:33:02,06,10,1, 11.9,1,1, 5.732, 10468.515, 453.371, 52858.593 24/09/30,22:33:02,07,10,1, 11.9,1,1, 5.732, 10468.533, 453.387, 52858.706 24/09/30,22:33:02,08,10,1, 11.9,1,1, 5.732, 10468.546, 453.395, 52858.645 24/09/30,22:33:02,09,10,1, 11.9,1,1, 5.732, 10468.566, 453.386, 52858.637 24/09/30,22:33:02,10,10,1, 11.9,1,1, 5.732, 10468.588, 453.358, 52858.619 24/09/30,22:33:02,11,10,1, 11.9,1,1, 5.732, 10468.602, 453.360, 52858.535 24/09/30,22:33:02,12,10,1, 11.9,1,1, 5.732, 10468.629, 453.355, 52858.597 24/09/30,22:33:02,13,10,1, 11.9,1,1, 5.732, 10468.632, 453.378, 52858.600 24/09/30,22:33:02,14,10,1, 11.9,1,1, 5.732, 10468.664, 453.345, 52858.543 24/09/30,22:33:02,15,10,1, 11.9,1,1, 5.732, 10468.673, 453.364, 52858.633 24/09/30,22:33:02,16,10,1, 11.9,1,1, 5.732, 10468.686, 453.345, 52858.542 24/09/30,22:33:02,17,10,1, 11.9,1,1, 5.732, 10468.698, 453.330, 52858.619 24/09/30,22:33:02,18,10,1, 11.9,1,1, 5.732, 10468.707, 453.341, 52858.547 24/09/30,22:33:02,19,10,1, 11.9,1,1, 5.732, 10468.751, 453.322, 52858.542 24/09/30,22:33:03,00,10,1, 11.9,1,1, 5.734, 10468.748, 453.322, 52858.542 24/09/30,22:33:03,01,10,1, 11.9,1,1, 5.734, 10468.807, 453.307, 52858.488 24/09/30,22:33:03,02,10,1, 11.9,1,1, 5.734, 10468.798, 453.325, 52858.574 24/09/30,22:33:03,03,10,1, 11.9,1,1, 5.734, 10468.823, 453.307, 52858.540 24/09/30,22:33:03,04,10,1, 11.9,1,1, 5.734, 10468.819, 453.309, 52858.562 24/09/30,22:33:03,05,10,1, 11.9,1,1, 5.734, 10468.843, 453.292, 52858.531 24/09/30,22:33:03,06,10,1, 11.9,1,1, 5.734, 10468.860, 453.302, 52858.508 24/09/30,22:33:03,07,10,1, 11.9,1,1, 5.734, 10468.867, 453.288, 52858.598 24/09/30,22:33:03,08,10,1, 11.9,1,1, 5.734, 10468.884, 453.292, 52858.487 24/09/30,22:33:03,09,10,1, 11.9,1,1, 5.734, 10468.965, 453.277, 52858.399 24/09/30,22:33:03,10,10,1, 11.9,1,1, 5.734, 10468.947, 453.282, 52858.548 24/09/30,22:33:03,11,10,1, 11.9,1,1, 5.734, 10468.978, 453.259, 52858.451 24/09/30,22:33:03,12,10,1, 11.9,1,1, 5.734, 10468.995, 453.272, 52858.485 24/09/30,22:33:03,13,10,1, 11.9,1,1, 5.734, 10468.986, 453.272, 52858.517 24/09/30,22:33:03,14,10,1, 11.9,1,1, 5.734, 10469.027, 453.270, 52858.504 24/09/30,22:33:03,15,10,1, 11.9,1,1, 5.734, 10469.019, 453.263, 52858.563 24/09/30,22:33:03,16,10,1, 11.9,1,1, 5.734, 10469.067, 453.249, 52858.499 24/09/30,22:33:03,17,10,1, 11.9,1,1, 5.734, 10469.067, 453.279, 52858.572 24/09/30,22:33:03,18,10,1, 11.9,1,1, 5.734, 10469.103, 453.254, 52858.495 24/09/30,22:33:03,19,10,1, 11.9,1,1, 5.734, 10469.150, 453.235, 52858.424 24/09/30,22:33:04,00,10,1, 11.9,1,1, 5.734, 10469.148, 453.235, 52858.424 24/09/30,22:33:04,01,10,1, 11.9,1,1, 5.734, 10469.165, 453.239, 52858.448 24/09/30,22:33:04,02,10,1, 11.9,1,1, 5.734, 10469.167, 453.233, 52858.503 24/09/30,22:33:04,03,10,1, 11.9,1,1, 5.734, 10469.183, 453.225, 52858.446 24/09/30,22:33:04,04,10,1, 11.9,1,1, 5.734, 10469.222, 453.202, 52858.448 24/09/30,22:33:04,05,10,1, 11.9,1,1, 5.734, 10469.230, 453.195, 52858.430 24/09/30,22:33:04,06,10,1, 11.9,1,1, 5.734, 10469.248, 453.191, 52858.430 24/09/30,22:33:04,07,10,1, 11.9,1,1, 5.734, 10469.262, 453.174, 52858.435 24/09/30,22:33:04,08,10,1, 11.9,1,1, 5.734, 10469.298, 453.193, 52858.351 24/09/30,22:33:04,09,10,1, 11.9,1,1, 5.734, 10469.317, 453.199, 52858.441 24/09/30,22:33:04,10,10,1, 11.9,1,1, 5.734, 10469.348, 453.181, 52858.228 24/09/30,22:33:04,11,10,1, 11.9,1,1, 5.734, 10469.335, 453.177, 52858.291 24/09/30,22:33:04,12,10,1, 11.9,1,1, 5.734, 10469.363, 453.185, 52858.452 24/09/30,22:33:04,13,10,1, 11.9,1,1, 5.734, 10469.386, 453.189, 52858.353 24/09/30,22:33:04,14,10,1, 11.9,1,1, 5.734, 10469.423, 453.179, 52858.365 24/09/30,22:33:04,15,10,1, 11.9,1,1, 5.734, 10469.414, 453.171, 52858.411 24/09/30,22:33:04,16,10,1, 11.9,1,1, 5.734, 10469.440, 453.151, 52858.333 24/09/30,22:33:04,17,10,1, 11.9,1,1, 5.734, 10469.490, 453.144, 52858.426 24/09/30,22:33:04,18,10,1, 11.9,1,1, 5.734, 10469.479, 453.142, 52858.356 24/09/30,22:33:04,19,10,1, 11.9,1,1, 5.734, 10469.523, 453.133, 52858.326 24/09/30,22:33:05,00,10,1, 11.9,1,1, 5.733, 10469.515, 453.133, 52858.326 24/09/30,22:33:05,01,10,1, 11.9,1,1, 5.733, 10469.549, 453.145, 52858.315 24/09/30,22:33:05,02,10,1, 11.9,1,1, 5.733, 10469.580, 453.140, 52858.419 24/09/30,22:33:05,03,10,1, 11.9,1,1, 5.733, 10469.572, 453.135, 52858.352 24/09/30,22:33:05,04,10,1, 11.9,1,1, 5.733, 10469.641, 453.130, 52858.284 24/09/30,22:33:05,05,10,1, 11.9,1,1, 5.733, 10469.627, 453.124, 52858.360 24/09/30,22:33:05,06,10,1, 11.9,1,1, 5.733, 10469.676, 453.106, 52858.239 24/09/30,22:33:05,07,10,1, 11.9,1,1, 5.733, 10469.705, 453.106, 52858.380 24/09/30,22:33:05,08,10,1, 11.9,1,1, 5.733, 10469.695, 453.118, 52858.289 24/09/30,22:33:05,09,10,1, 11.9,1,1, 5.733, 10469.737, 453.111, 52858.281 24/09/30,22:33:05,10,10,1, 11.9,1,1, 5.733, 10469.741, 453.094, 52858.347 24/09/30,22:33:05,11,10,1, 11.9,1,1, 5.733, 10469.751, 453.080, 52858.197 24/09/30,22:33:05,12,10,1, 11.9,1,1, 5.733, 10469.780, 453.091, 52858.291 24/09/30,22:33:05,13,10,1, 11.9,1,1, 5.733, 10469.819, 453.083, 52858.296 24/09/30,22:33:05,14,10,1, 11.9,1,1, 5.733, 10469.831, 453.066, 52858.300 24/09/30,22:33:05,15,10,1, 11.9,1,1, 5.733, 10469.852, 453.078, 52858.299 24/09/30,22:33:05,16,10,1, 11.9,1,1, 5.733, 10469.891, 453.061, 52858.166 24/09/30,22:33:05,17,10,1, 11.9,1,1, 5.733, 10469.918, 453.061, 52858.224 24/09/30,22:33:05,18,10,1, 11.9,1,1, 5.733, 10469.894, 453.058, 52858.291 24/09/30,22:33:05,19,10,1, 11.9,1,1, 5.733, 10469.960, 453.051, 52858.176 24/09/30,22:33:06,00,10,1, 11.9,1,1, 5.736, 10469.958, 453.051, 52858.176 24/09/30,22:33:06,01,10,1, 11.9,1,1, 5.736, 10469.982, 453.033, 52858.145 24/09/30,22:33:06,02,10,1, 11.9,1,1, 5.736, 10470.014, 453.032, 52858.268 24/09/30,22:33:06,03,10,1, 11.9,1,1, 5.736, 10470.018, 452.989, 52858.176 24/09/30,22:33:06,04,10,1, 11.9,1,1, 5.736, 10470.035, 453.005, 52858.207 24/09/30,22:33:06,05,10,1, 11.9,1,1, 5.736, 10470.058, 452.990, 52858.271 24/09/30,22:33:06,06,10,1, 11.9,1,1, 5.736, 10470.097, 452.987, 52858.205 24/09/30,22:33:06,07,10,1, 11.9,1,1, 5.736, 10470.121, 452.956, 52858.232 24/09/30,22:33:06,08,10,1, 11.9,1,1, 5.736, 10470.143, 452.985, 52858.138 24/09/30,22:33:06,09,10,1, 11.9,1,1, 5.736, 10470.165, 452.968, 52858.184 24/09/30,22:33:06,10,10,1, 11.9,1,1, 5.736, 10470.165, 452.953, 52858.189 24/09/30,22:33:06,11,10,1, 11.9,1,1, 5.736, 10470.214, 452.958, 52858.154 24/09/30,22:33:06,12,10,1, 11.9,1,1, 5.736, 10470.208, 452.956, 52858.205 24/09/30,22:33:06,13,10,1, 11.9,1,1, 5.736, 10470.218, 452.945, 52858.139 24/09/30,22:33:06,14,10,1, 11.9,1,1, 5.736, 10470.280, 452.929, 52858.147 24/09/30,22:33:06,15,10,1, 11.9,1,1, 5.736, 10470.266, 452.944, 52858.156 24/09/30,22:33:06,16,10,1, 11.9,1,1, 5.736, 10470.314, 452.919, 52858.117 24/09/30,22:33:06,17,10,1, 11.9,1,1, 5.736, 10470.358, 452.894, 52858.179 24/09/30,22:33:06,18,10,1, 11.9,1,1, 5.736, 10470.362, 452.872, 52858.077 24/09/30,22:33:06,19,10,1, 11.9,1,1, 5.736, 10470.391, 452.890, 52858.091 24/09/30,22:33:07,00,10,1, 11.9,1,1, 5.734, 10470.383, 452.890, 52858.091 24/09/30,22:33:07,01,10,1, 11.9,1,1, 5.734, 10470.450, 452.869, 52858.033 24/09/30,22:33:07,02,10,1, 11.9,1,1, 5.734, 10470.480, 452.865, 52858.145 24/09/30,22:33:07,03,10,1, 11.9,1,1, 5.734, 10470.465, 452.848, 52857.987 24/09/30,22:33:07,04,10,1, 11.9,1,1, 5.734, 10470.503, 452.860, 52858.089 24/09/30,22:33:07,05,10,1, 11.9,1,1, 5.734, 10470.524, 452.848, 52858.126 24/09/30,22:33:07,06,10,1, 11.9,1,1, 5.734, 10470.538, 452.812, 52858.019 24/09/30,22:33:07,07,10,1, 11.9,1,1, 5.734, 10470.557, 452.825, 52858.134 24/09/30,22:33:07,08,10,1, 11.9,1,1, 5.734, 10470.580, 452.789, 52858.075 24/09/30,22:33:07,09,10,1, 11.9,1,1, 5.734, 10470.618, 452.799, 52857.987 24/09/30,22:33:07,10,10,1, 11.9,1,1, 5.734, 10470.622, 452.793, 52858.027 24/09/30,22:33:07,11,10,1, 11.9,1,1, 5.734, 10470.692, 452.764, 52858.024 24/09/30,22:33:07,12,10,1, 11.9,1,1, 5.734, 10470.683, 452.773, 52858.131 24/09/30,22:33:07,13,10,1, 11.9,1,1, 5.734, 10470.715, 452.737, 52858.038 24/09/30,22:33:07,14,10,1, 11.9,1,1, 5.734, 10470.774, 452.736, 52858.003 24/09/30,22:33:07,15,10,1, 11.9,1,1, 5.734, 10470.775, 452.740, 52858.082 24/09/30,22:33:07,16,10,1, 11.9,1,1, 5.734, 10470.795, 452.723, 52857.987 24/09/30,22:33:07,17,10,1, 11.9,1,1, 5.734, 10470.830, 452.709, 52858.057 24/09/30,22:33:07,18,10,1, 11.9,1,1, 5.734, 10470.826, 452.716, 52858.039 24/09/30,22:33:07,19,10,1, 11.9,1,1, 5.734, 10470.871, 452.677, 52857.973 24/09/30,22:33:08,00,09,1, 11.9,1,1, 5.732, 10470.867, 452.677, 52857.973 24/09/30,22:33:08,01,09,1, 11.9,1,1, 5.732, 10470.907, 452.683, 52857.954 24/09/30,22:33:08,02,09,1, 11.9,1,1, 5.732, 10470.939, 452.671, 52858.091 24/09/30,22:33:08,03,09,1, 11.9,1,1, 5.732, 10470.912, 452.661, 52857.976 24/09/30,22:33:08,04,09,1, 11.9,1,1, 5.732, 10470.965, 452.642, 52857.984 24/09/30,22:33:08,05,09,1, 11.9,1,1, 5.732, 10470.968, 452.629, 52858.000 24/09/30,22:33:08,06,09,1, 11.9,1,1, 5.732, 10471.002, 452.605, 52857.906 24/09/30,22:33:08,07,09,1, 11.9,1,1, 5.732, 10471.035, 452.623, 52857.995 24/09/30,22:33:08,08,09,1, 11.9,1,1, 5.732, 10471.060, 452.582, 52857.943 24/09/30,22:33:08,09,09,1, 11.9,1,1, 5.732, 10471.081, 452.596, 52857.941 24/09/30,22:33:08,10,09,1, 11.9,1,1, 5.732, 10471.081, 452.568, 52857.949 24/09/30,22:33:08,11,09,1, 11.9,1,1, 5.732, 10471.125, 452.548, 52857.856 24/09/30,22:33:08,12,09,1, 11.9,1,1, 5.732, 10471.171, 452.563, 52857.977 24/09/30,22:33:08,13,09,1, 11.9,1,1, 5.732, 10471.165, 452.560, 52857.914 24/09/30,22:33:08,14,09,1, 11.9,1,1, 5.732, 10471.203, 452.558, 52857.904 24/09/30,22:33:08,15,09,1, 11.9,1,1, 5.732, 10471.229, 452.517, 52857.992 24/09/30,22:33:08,16,09,1, 11.9,1,1, 5.732, 10471.255, 452.529, 52857.818 24/09/30,22:33:08,17,09,1, 11.9,1,1, 5.732, 10471.263, 452.520, 52857.962 24/09/30,22:33:08,18,09,1, 11.9,1,1, 5.732, 10471.283, 452.502, 52857.909 24/09/30,22:33:08,19,09,1, 11.9,1,1, 5.732, 10471.300, 452.483, 52857.805 24/09/30,22:33:09,00,10,1, 11.9,1,1, 5.734, 10471.293, 452.483, 52857.805 24/09/30,22:33:09,01,10,1, 11.9,1,1, 5.734, 10471.361, 452.443, 52857.808 24/09/30,22:33:09,02,10,1, 11.9,1,1, 5.734, 10471.360, 452.432, 52857.929 24/09/30,22:33:09,03,10,1, 11.9,1,1, 5.734, 10471.419, 452.443, 52857.778 24/09/30,22:33:09,04,10,1, 11.9,1,1, 5.734, 10471.421, 452.416, 52857.916 24/09/30,22:33:09,05,10,1, 11.9,1,1, 5.734, 10471.446, 452.406, 52857.837 24/09/30,22:33:09,06,10,1, 11.9,1,1, 5.734, 10471.465, 452.397, 52857.822 24/09/30,22:33:09,07,10,1, 11.9,1,1, 5.734, 10471.491, 452.386, 52857.888 24/09/30,22:33:09,08,10,1, 11.9,1,1, 5.734, 10471.510, 452.392, 52857.772 24/09/30,22:33:09,09,10,1, 11.9,1,1, 5.734, 10471.556, 452.411, 52857.849 24/09/30,22:33:09,10,10,1, 11.9,1,1, 5.734, 10471.557, 452.382, 52857.841 24/09/30,22:33:09,11,10,1, 11.9,1,1, 5.734, 10471.584, 452.362, 52857.792 24/09/30,22:33:09,12,10,1, 11.9,1,1, 5.734, 10471.585, 452.365, 52857.882 24/09/30,22:33:09,13,10,1, 11.9,1,1, 5.734, 10471.597, 452.323, 52857.715 24/09/30,22:33:09,14,10,1, 11.9,1,1, 5.734, 10471.665, 452.327, 52857.816 24/09/30,22:33:09,15,10,1, 11.9,1,1, 5.734, 10471.651, 452.327, 52857.830 24/09/30,22:33:09,16,10,1, 11.9,1,1, 5.734, 10471.689, 452.318, 52857.732 24/09/30,22:33:09,17,10,1, 11.9,1,1, 5.734, 10471.722, 452.299, 52857.808 24/09/30,22:33:09,18,10,1, 11.9,1,1, 5.734, 10471.743, 452.293, 52857.657 24/09/30,22:33:09,19,10,1, 11.9,1,1, 5.734, 10471.764, 452.287, 52857.767 24/09/30,22:33:10,00,10,1, 11.9,1,1, 5.736, 10471.760, 452.287, 52857.767 24/09/30,22:33:10,01,10,1, 11.9,1,1, 5.736, 10471.796, 452.228, 52857.734 24/09/30,22:33:10,02,10,1, 11.9,1,1, 5.736, 10471.832, 452.249, 52857.813 24/09/30,22:33:10,03,10,1, 11.9,1,1, 5.736, 10471.846, 452.232, 52857.659 24/09/30,22:33:10,04,10,1, 11.9,1,1, 5.736, 10471.863, 452.213, 52857.743 24/09/30,22:33:10,05,10,1, 11.9,1,1, 5.736, 10471.866, 452.210, 52857.720 24/09/30,22:33:10,06,10,1, 11.9,1,1, 5.736, 10471.916, 452.203, 52857.685 24/09/30,22:33:10,07,10,1, 11.9,1,1, 5.736, 10471.934, 452.204, 52857.736 24/09/30,22:33:10,08,10,1, 11.9,1,1, 5.736, 10471.963, 452.148, 52857.605 24/09/30,22:33:10,09,10,1, 11.9,1,1, 5.736, 10471.968, 452.157, 52857.764 24/09/30,22:33:10,10,10,1, 11.9,1,1, 5.736, 10471.978, 452.159, 52857.675 24/09/30,22:33:10,11,10,1, 11.9,1,1, 5.736, 10472.011, 452.136, 52857.663 24/09/30,22:33:10,12,10,1, 11.9,1,1, 5.736, 10472.035, 452.130, 52857.751 24/09/30,22:33:10,13,10,1, 11.9,1,1, 5.736, 10472.048, 452.118, 52857.574 24/09/30,22:33:10,14,10,1, 11.9,1,1, 5.736, 10472.070, 452.095, 52857.669 24/09/30,22:33:10,15,10,1, 11.9,1,1, 5.736, 10472.096, 452.121, 52857.690 24/09/30,22:33:10,16,10,1, 11.9,1,1, 5.736, 10472.109, 452.093, 52857.670 24/09/30,22:33:10,17,10,1, 11.9,1,1, 5.736, 10472.120, 452.095, 52857.663 24/09/30,22:33:10,18,10,1, 11.9,1,1, 5.736, 10472.149, 452.064, 52857.641 24/09/30,22:33:10,19,10,1, 11.9,1,1, 5.736, 10472.186, 452.073, 52857.708 24/09/30,22:33:11,00,09,1, 11.8,1,1, 5.735, 10472.186, 452.073, 52857.708 24/09/30,22:33:11,01,09,1, 11.8,1,1, 5.735, 10472.215, 452.043, 52857.628 24/09/30,22:33:11,02,09,1, 11.8,1,1, 5.735, 10472.242, 452.056, 52857.659 24/09/30,22:33:11,03,09,1, 11.8,1,1, 5.735, 10472.263, 452.025, 52857.574 24/09/30,22:33:11,04,09,1, 11.8,1,1, 5.735, 10472.281, 452.028, 52857.681 24/09/30,22:33:11,05,09,1, 11.8,1,1, 5.735, 10472.283, 451.972, 52857.569 24/09/30,22:33:11,06,09,1, 11.8,1,1, 5.735, 10472.298, 451.972, 52857.647 24/09/30,22:33:11,07,09,1, 11.8,1,1, 5.735, 10472.315, 451.934, 52857.640 24/09/30,22:33:11,08,09,1, 11.8,1,1, 5.735, 10472.356, 451.942, 52857.623 24/09/30,22:33:11,09,09,1, 11.8,1,1, 5.735, 10472.363, 451.933, 52857.648 24/09/30,22:33:11,10,09,1, 11.8,1,1, 5.735, 10472.356, 451.901, 52857.555 24/09/30,22:33:11,11,09,1, 11.8,1,1, 5.735, 10472.398, 451.942, 52857.583 24/09/30,22:33:11,12,09,1, 11.8,1,1, 5.735, 10472.396, 451.929, 52857.608 24/09/30,22:33:11,13,09,1, 11.8,1,1, 5.735, 10472.409, 451.897, 52857.553 24/09/30,22:33:11,14,09,1, 11.8,1,1, 5.735, 10472.452, 451.900, 52857.667 24/09/30,22:33:11,15,09,1, 11.8,1,1, 5.735, 10472.476, 451.881, 52857.472 24/09/30,22:33:11,16,09,1, 11.8,1,1, 5.735, 10472.492, 451.879, 52857.522 24/09/30,22:33:11,17,09,1, 11.8,1,1, 5.735, 10472.524, 451.877, 52857.447 24/09/30,22:33:11,18,09,1, 11.8,1,1, 5.735, 10472.541, 451.856, 52857.445 24/09/30,22:33:11,19,09,1, 11.8,1,1, 5.735, 10472.571, 451.845, 52857.528 24/09/30,22:33:12,00,09,1, 11.9,1,1, 5.734, 10472.569, 451.845, 52857.528 24/09/30,22:33:12,01,09,1, 11.9,1,1, 5.734, 10472.615, 451.805, 52857.559 24/09/30,22:33:12,02,09,1, 11.9,1,1, 5.734, 10472.608, 451.822, 52857.576 24/09/30,22:33:12,03,09,1, 11.9,1,1, 5.734, 10472.638, 451.787, 52857.427 24/09/30,22:33:12,04,09,1, 11.9,1,1, 5.734, 10472.643, 451.780, 52857.530 24/09/30,22:33:12,05,09,1, 11.9,1,1, 5.734, 10472.669, 451.772, 52857.419 24/09/30,22:33:12,06,09,1, 11.9,1,1, 5.734, 10472.698, 451.764, 52857.444 24/09/30,22:33:12,07,09,1, 11.9,1,1, 5.734, 10472.727, 451.782, 52857.513 24/09/30,22:33:12,08,09,1, 11.9,1,1, 5.734, 10472.775, 451.738, 52857.439 24/09/30,22:33:12,09,09,1, 11.9,1,1, 5.734, 10472.752, 451.739, 52857.510 24/09/30,22:33:12,10,09,1, 11.9,1,1, 5.734, 10472.796, 451.720, 52857.491 24/09/30,22:33:12,11,09,1, 11.9,1,1, 5.734, 10472.801, 451.717, 52857.528 24/09/30,22:33:12,12,09,1, 11.9,1,1, 5.734, 10472.819, 451.697, 52857.472 24/09/30,22:33:12,13,09,1, 11.9,1,1, 5.734, 10472.833, 451.696, 52857.428 24/09/30,22:33:12,14,09,1, 11.9,1,1, 5.734, 10472.840, 451.692, 52857.532 24/09/30,22:33:12,15,09,1, 11.9,1,1, 5.734, 10472.861, 451.668, 52857.371 24/09/30,22:33:12,16,09,1, 11.9,1,1, 5.734, 10472.882, 451.652, 52857.495 24/09/30,22:33:12,17,09,1, 11.9,1,1, 5.734, 10472.906, 451.655, 52857.264 24/09/30,22:33:12,18,09,1, 11.9,1,1, 5.734, 10472.902, 451.656, 52857.389 24/09/30,22:33:12,19,09,1, 11.9,1,1, 5.734, 10472.922, 451.649, 52857.454 24/09/30,22:33:13,00,10,1, 11.9,1,1, 5.739, 10472.920, 451.649, 52857.454 24/09/30,22:33:13,01,10,1, 11.9,1,1, 5.739, 10472.967, 451.617, 52857.377 24/09/30,22:33:13,02,10,1, 11.9,1,1, 5.739, 10472.993, 451.610, 52857.394 24/09/30,22:33:13,03,10,1, 11.9,1,1, 5.739, 10473.052, 451.577, 52857.392 24/09/30,22:33:13,04,10,1, 11.9,1,1, 5.739, 10473.049, 451.594, 52857.458 24/09/30,22:33:13,05,10,1, 11.9,1,1, 5.739, 10473.041, 451.573, 52857.382 24/09/30,22:33:13,06,10,1, 11.9,1,1, 5.739, 10473.075, 451.570, 52857.431 24/09/30,22:33:13,07,10,1, 11.9,1,1, 5.739, 10473.075, 451.550, 52857.442 24/09/30,22:33:13,08,10,1, 11.9,1,1, 5.739, 10473.122, 451.556, 52857.291 24/09/30,22:33:13,09,10,1, 11.9,1,1, 5.739, 10473.102, 451.526, 52857.395 24/09/30,22:33:13,10,10,1, 11.9,1,1, 5.739, 10473.156, 451.500, 52857.268 24/09/30,22:33:13,11,10,1, 11.9,1,1, 5.739, 10473.167, 451.510, 52857.369 24/09/30,22:33:13,12,10,1, 11.9,1,1, 5.739, 10473.191, 451.500, 52857.290 24/09/30,22:33:13,13,10,1, 11.9,1,1, 5.739, 10473.241, 451.477, 52857.358 24/09/30,22:33:13,14,10,1, 11.9,1,1, 5.739, 10473.210, 451.448, 52857.307 24/09/30,22:33:13,15,10,1, 11.9,1,1, 5.739, 10473.243, 451.474, 52857.280 24/09/30,22:33:13,16,10,1, 11.9,1,1, 5.739, 10473.253, 451.456, 52857.365 24/09/30,22:33:13,17,10,1, 11.9,1,1, 5.739, 10473.276, 451.422, 52857.329 24/09/30,22:33:13,18,10,1, 11.9,1,1, 5.739, 10473.293, 451.429, 52857.337 24/09/30,22:33:13,19,10,1, 11.9,1,1, 5.739, 10473.321, 451.425, 52857.377 24/09/30,22:33:14,00,10,1, 11.9,1,1, 5.735, 10473.320, 451.425, 52857.377 24/09/30,22:33:14,01,10,1, 11.9,1,1, 5.735, 10473.345, 451.403, 52857.330 24/09/30,22:33:14,02,10,1, 11.9,1,1, 5.735, 10473.351, 451.386, 52857.219 24/09/30,22:33:14,03,10,1, 11.9,1,1, 5.735, 10473.382, 451.370, 52857.331 24/09/30,22:33:14,04,10,1, 11.9,1,1, 5.735, 10473.398, 451.375, 52857.302 24/09/30,22:33:14,05,10,1, 11.9,1,1, 5.735, 10473.424, 451.329, 52857.230 24/09/30,22:33:14,06,10,1, 11.9,1,1, 5.735, 10473.442, 451.327, 52857.332 24/09/30,22:33:14,07,10,1, 11.9,1,1, 5.735, 10473.465, 451.301, 52857.208 24/09/30,22:33:14,08,10,1, 11.9,1,1, 5.735, 10473.475, 451.269, 52857.292 24/09/30,22:33:14,09,10,1, 11.9,1,1, 5.735, 10473.486, 451.292, 52857.274 24/09/30,22:33:14,10,10,1, 11.9,1,1, 5.735, 10473.521, 451.259, 52857.227 24/09/30,22:33:14,11,10,1, 11.9,1,1, 5.735, 10473.523, 451.268, 52857.309 24/09/30,22:33:14,12,10,1, 11.9,1,1, 5.735, 10473.572, 451.249, 52857.223 24/09/30,22:33:14,13,10,1, 11.9,1,1, 5.735, 10473.565, 451.237, 52857.259 24/09/30,22:33:14,14,10,1, 11.9,1,1, 5.735, 10473.594, 451.251, 52857.266 24/09/30,22:33:14,15,10,1, 11.9,1,1, 5.735, 10473.624, 451.214, 52857.183 24/09/30,22:33:14,16,10,1, 11.9,1,1, 5.735, 10473.643, 451.230, 52857.299 24/09/30,22:33:14,17,10,1, 11.9,1,1, 5.735, 10473.658, 451.181, 52857.194 24/09/30,22:33:14,18,10,1, 11.9,1,1, 5.735, 10473.685, 451.184, 52857.268 24/09/30,22:33:14,19,10,1, 11.9,1,1, 5.735, 10473.675, 451.184, 52857.279 24/09/30,22:33:15,00,10,1, 11.8,1,1, 5.737, 10473.671, 451.184, 52857.279 24/09/30,22:33:15,01,10,1, 11.8,1,1, 5.737, 10473.737, 451.138, 52857.293 24/09/30,22:33:15,02,10,1, 11.8,1,1, 5.737, 10473.748, 451.128, 52857.153 24/09/30,22:33:15,03,10,1, 11.8,1,1, 5.737, 10473.777, 451.132, 52857.246 24/09/30,22:33:15,04,10,1, 11.8,1,1, 5.737, 10473.805, 451.108, 52857.197 24/09/30,22:33:15,05,10,1, 11.8,1,1, 5.737, 10473.814, 451.102, 52857.182 24/09/30,22:33:15,06,10,1, 11.8,1,1, 5.737, 10473.816, 451.101, 52857.237 24/09/30,22:33:15,07,10,1, 11.8,1,1, 5.737, 10473.865, 451.068, 52857.164 24/09/30,22:33:15,08,10,1, 11.8,1,1, 5.737, 10473.851, 451.075, 52857.233 24/09/30,22:33:15,09,10,1, 11.8,1,1, 5.737, 10473.885, 451.037, 52857.161 24/09/30,22:33:15,10,10,1, 11.8,1,1, 5.737, 10473.897, 451.051, 52857.166 24/09/30,22:33:15,11,10,1, 11.8,1,1, 5.737, 10473.901, 451.014, 52857.224 24/09/30,22:33:15,12,10,1, 11.8,1,1, 5.737, 10473.925, 450.998, 52857.164 24/09/30,22:33:15,13,10,1, 11.8,1,1, 5.737, 10473.939, 451.006, 52857.218 24/09/30,22:33:15,14,10,1, 11.8,1,1, 5.737, 10473.966, 450.974, 52857.107 24/09/30,22:33:15,15,10,1, 11.8,1,1, 5.737, 10473.995, 450.960, 52857.158 24/09/30,22:33:15,16,10,1, 11.8,1,1, 5.737, 10473.997, 450.961, 52857.167 24/09/30,22:33:15,17,10,1, 11.8,1,1, 5.737, 10473.991, 450.948, 52857.128 24/09/30,22:33:15,18,10,1, 11.8,1,1, 5.737, 10474.042, 450.934, 52857.176 24/09/30,22:33:15,19,10,1, 11.8,1,1, 5.737, 10474.054, 450.921, 52857.104 24/09/30,22:33:16,00,10,1, 11.9,1,1, 5.732, 10474.046, 450.921, 52857.104 24/09/30,22:33:16,01,10,1, 11.9,1,1, 5.732, 10474.073, 450.917, 52857.199 24/09/30,22:33:16,02,10,1, 11.9,1,1, 5.732, 10474.090, 450.874, 52857.041 24/09/30,22:33:16,03,10,1, 11.9,1,1, 5.732, 10474.100, 450.866, 52857.189 24/09/30,22:33:16,04,10,1, 11.9,1,1, 5.732, 10474.114, 450.841, 52857.049 24/09/30,22:33:16,05,10,1, 11.9,1,1, 5.732, 10474.159, 450.848, 52857.150 24/09/30,22:33:16,06,10,1, 11.9,1,1, 5.732, 10474.156, 450.835, 52857.104 24/09/30,22:33:16,07,10,1, 11.9,1,1, 5.732, 10474.153, 450.813, 52857.072 24/09/30,22:33:16,08,10,1, 11.9,1,1, 5.732, 10474.200, 450.809, 52857.140 24/09/30,22:33:16,09,10,1, 11.9,1,1, 5.732, 10474.197, 450.794, 52857.077 24/09/30,22:33:16,10,10,1, 11.9,1,1, 5.732, 10474.225, 450.778, 52857.116 24/09/30,22:33:16,11,10,1, 11.9,1,1, 5.732, 10474.245, 450.783, 52857.107 24/09/30,22:33:16,12,10,1, 11.9,1,1, 5.732, 10474.270, 450.764, 52857.022 24/09/30,22:33:16,13,10,1, 11.9,1,1, 5.732, 10474.260, 450.741, 52857.095 24/09/30,22:33:16,14,10,1, 11.9,1,1, 5.732, 10474.301, 450.727, 52856.987 24/09/30,22:33:16,15,10,1, 11.9,1,1, 5.732, 10474.320, 450.740, 52857.024 24/09/30,22:33:16,16,10,1, 11.9,1,1, 5.732, 10474.316, 450.694, 52857.069 24/09/30,22:33:16,17,10,1, 11.9,1,1, 5.732, 10474.337, 450.703, 52857.030 24/09/30,22:33:16,18,10,1, 11.9,1,1, 5.732, 10474.352, 450.692, 52857.096 24/09/30,22:33:16,19,10,1, 11.9,1,1, 5.732, 10474.359, 450.696, 52857.024 24/09/30,22:33:17,00,09,1, 11.9,1,1, 5.735, 10474.355, 450.696, 52857.024 24/09/30,22:33:17,01,09,1, 11.9,1,1, 5.735, 10474.417, 450.647, 52857.042 24/09/30,22:33:17,02,09,1, 11.9,1,1, 5.735, 10474.409, 450.611, 52856.992 24/09/30,22:33:17,03,09,1, 11.9,1,1, 5.735, 10474.448, 450.615, 52857.057 24/09/30,22:33:17,04,09,1, 11.9,1,1, 5.735, 10474.445, 450.597, 52857.022 24/09/30,22:33:17,05,09,1, 11.9,1,1, 5.735, 10474.467, 450.571, 52857.031 24/09/30,22:33:17,06,09,1, 11.9,1,1, 5.735, 10474.506, 450.587, 52857.063 24/09/30,22:33:17,07,09,1, 11.9,1,1, 5.735, 10474.523, 450.561, 52856.983 24/09/30,22:33:17,08,09,1, 11.9,1,1, 5.735, 10474.519, 450.581, 52857.071 24/09/30,22:33:17,09,09,1, 11.9,1,1, 5.735, 10474.535, 450.555, 52857.011 24/09/30,22:33:17,10,09,1, 11.9,1,1, 5.735, 10474.557, 450.544, 52856.967 24/09/30,22:33:17,11,09,1, 11.9,1,1, 5.735, 10474.593, 450.534, 52857.045 24/09/30,22:33:17,12,09,1, 11.9,1,1, 5.735, 10474.621, 450.543, 52856.985 24/09/30,22:33:17,13,09,1, 11.9,1,1, 5.735, 10474.617, 450.524, 52857.041 24/09/30,22:33:17,14,09,1, 11.9,1,1, 5.735, 10474.617, 450.497, 52857.022 24/09/30,22:33:17,15,09,1, 11.9,1,1, 5.735, 10474.645, 450.479, 52856.969 24/09/30,22:33:17,16,09,1, 11.9,1,1, 5.735, 10474.653, 450.474, 52857.022 24/09/30,22:33:17,17,09,1, 11.9,1,1, 5.735, 10474.669, 450.453, 52856.949 24/09/30,22:33:17,18,09,1, 11.9,1,1, 5.735, 10474.711, 450.441, 52857.019 24/09/30,22:33:17,19,09,1, 11.9,1,1, 5.735, 10474.719, 450.437, 52856.986 24/09/30,22:33:18,00,09,1, 11.8,1,1, 5.737, 10474.714, 450.437, 52856.986 24/09/30,22:33:18,01,09,1, 11.8,1,1, 5.737, 10474.756, 450.418, 52857.042 24/09/30,22:33:18,02,09,1, 11.8,1,1, 5.737, 10474.747, 450.412, 52856.849 24/09/30,22:33:18,03,09,1, 11.8,1,1, 5.737, 10474.802, 450.388, 52857.018 24/09/30,22:33:18,04,09,1, 11.8,1,1, 5.737, 10474.803, 450.380, 52856.967 24/09/30,22:33:18,05,09,1, 11.8,1,1, 5.737, 10474.836, 450.370, 52856.930 24/09/30,22:33:18,06,09,1, 11.8,1,1, 5.737, 10474.839, 450.352, 52856.969 24/09/30,22:33:18,07,09,1, 11.8,1,1, 5.737, 10474.870, 450.362, 52856.879 24/09/30,22:33:18,08,09,1, 11.8,1,1, 5.737, 10474.891, 450.359, 52856.965 24/09/30,22:33:18,09,09,1, 11.8,1,1, 5.737, 10474.893, 450.337, 52856.973 24/09/30,22:33:18,10,09,1, 11.8,1,1, 5.737, 10474.914, 450.329, 52856.880 24/09/30,22:33:18,11,09,1, 11.8,1,1, 5.737, 10474.929, 450.303, 52856.998 24/09/30,22:33:18,12,09,1, 11.8,1,1, 5.737, 10474.964, 450.320, 52856.905 24/09/30,22:33:18,13,09,1, 11.8,1,1, 5.737, 10474.943, 450.280, 52856.921 24/09/30,22:33:18,14,09,1, 11.8,1,1, 5.737, 10475.004, 450.274, 52856.957 24/09/30,22:33:18,15,09,1, 11.8,1,1, 5.737, 10475.011, 450.270, 52856.889 24/09/30,22:33:18,16,09,1, 11.8,1,1, 5.737, 10475.037, 450.261, 52856.966 24/09/30,22:33:18,17,09,1, 11.8,1,1, 5.737, 10475.032, 450.242, 52856.910 24/09/30,22:33:18,18,09,1, 11.8,1,1, 5.737, 10475.090, 450.250, 52856.913 24/09/30,22:33:18,19,09,1, 11.8,1,1, 5.737, 10475.090, 450.229, 52856.965 24/09/30,22:33:19,00,10,1, 11.9,1,1, 5.735, 10475.090, 450.229, 52856.965 24/09/30,22:33:19,01,10,1, 11.9,1,1, 5.735, 10475.137, 450.200, 52856.972 24/09/30,22:33:19,02,10,1, 11.9,1,1, 5.735, 10475.134, 450.181, 52856.943 24/09/30,22:33:19,03,10,1, 11.9,1,1, 5.735, 10475.160, 450.184, 52856.912 24/09/30,22:33:19,04,10,1, 11.9,1,1, 5.735, 10475.193, 450.179, 52856.993 24/09/30,22:33:19,05,10,1, 11.9,1,1, 5.735, 10475.226, 450.166, 52856.875 24/09/30,22:33:19,06,10,1, 11.9,1,1, 5.735, 10475.226, 450.172, 52856.971 24/09/30,22:33:19,07,10,1, 11.9,1,1, 5.735, 10475.258, 450.142, 52856.912 24/09/30,22:33:19,08,10,1, 11.9,1,1, 5.735, 10475.274, 450.128, 52856.890 24/09/30,22:33:19,09,10,1, 11.9,1,1, 5.735, 10475.292, 450.113, 52856.962 24/09/30,22:33:19,10,10,1, 11.9,1,1, 5.735, 10475.325, 450.105, 52856.840 24/09/30,22:33:19,11,10,1, 11.9,1,1, 5.735, 10475.331, 450.090, 52856.966 24/09/30,22:33:19,12,10,1, 11.9,1,1, 5.735, 10475.355, 450.083, 52856.921 24/09/30,22:33:19,13,10,1, 11.9,1,1, 5.735, 10475.384, 450.086, 52856.888 24/09/30,22:33:19,14,10,1, 11.9,1,1, 5.735, 10475.380, 450.063, 52856.979 24/09/30,22:33:19,15,10,1, 11.9,1,1, 5.735, 10475.409, 450.043, 52856.865 24/09/30,22:33:19,16,10,1, 11.9,1,1, 5.735, 10475.430, 450.040, 52856.931 24/09/30,22:33:19,17,10,1, 11.9,1,1, 5.735, 10475.429, 450.016, 52856.875 24/09/30,22:33:19,18,10,1, 11.9,1,1, 5.735, 10475.490, 450.019, 52856.859 24/09/30,22:33:19,19,10,1, 11.9,1,1, 5.735, 10475.433, 450.036, 52857.164 24/09/30,22:33:20,00,10,1, 11.9,1,1, 5.736, 10475.432, 450.036, 52857.164 24/09/30,22:33:20,01,10,1, 11.9,1,1, 5.736, 10475.534, 449.997, 52856.947 24/09/30,22:33:20,02,10,1, 11.9,1,1, 5.736, 10475.530, 449.967, 52856.928 24/09/30,22:33:20,03,10,1, 11.9,1,1, 5.736, 10475.576, 449.979, 52856.839 24/09/30,22:33:20,04,10,1, 11.9,1,1, 5.736, 10475.584, 449.984, 52856.957 24/09/30,22:33:20,05,10,1, 11.9,1,1, 5.736, 10475.595, 449.973, 52856.826 24/09/30,22:33:20,06,10,1, 11.9,1,1, 5.736, 10475.627, 449.941, 52856.819 24/09/30,22:33:20,07,10,1, 11.9,1,1, 5.736, 10475.652, 449.907, 52856.869 24/09/30,22:33:20,08,10,1, 11.9,1,1, 5.736, 10475.685, 449.920, 52856.847 24/09/30,22:33:20,09,10,1, 11.9,1,1, 5.736, 10475.703, 449.895, 52856.835 24/09/30,22:33:20,10,10,1, 11.9,1,1, 5.736, 10475.715, 449.870, 52856.774 24/09/30,22:33:20,11,10,1, 11.9,1,1, 5.736, 10475.749, 449.858, 52856.859 24/09/30,22:33:20,12,10,1, 11.9,1,1, 5.736, 10475.758, 449.849, 52856.845 24/09/30,22:33:20,13,10,1, 11.9,1,1, 5.736, 10475.775, 449.840, 52856.752 24/09/30,22:33:20,14,10,1, 11.9,1,1, 5.736, 10475.807, 449.842, 52856.816 24/09/30,22:33:20,15,10,1, 11.9,1,1, 5.736, 10475.819, 449.808, 52856.787 24/09/30,22:33:20,16,10,1, 11.9,1,1, 5.736, 10475.840, 449.795, 52856.824 24/09/30,22:33:20,17,10,1, 11.9,1,1, 5.736, 10475.863, 449.791, 52856.866 24/09/30,22:33:20,18,10,1, 11.9,1,1, 5.736, 10475.874, 449.771, 52856.770 24/09/30,22:33:20,19,10,1, 11.9,1,1, 5.736, 10475.873, 449.763, 52856.866 24/09/30,22:33:21,00,09,1, 11.9,1,1, 5.737, 10475.866, 449.763, 52856.866 24/09/30,22:33:21,01,09,1, 11.9,1,1, 5.737, 10475.957, 449.725, 52856.815 24/09/30,22:33:21,02,09,1, 11.9,1,1, 5.737, 10475.959, 449.739, 52856.811 24/09/30,22:33:21,03,09,1, 11.9,1,1, 5.737, 10475.976, 449.703, 52856.743 24/09/30,22:33:21,04,09,1, 11.9,1,1, 5.737, 10475.984, 449.711, 52856.867 24/09/30,22:33:21,05,09,1, 11.9,1,1, 5.737, 10475.998, 449.694, 52856.816 24/09/30,22:33:21,06,09,1, 11.9,1,1, 5.737, 10476.019, 449.680, 52856.803 24/09/30,22:33:21,07,09,1, 11.9,1,1, 5.737, 10476.043, 449.660, 52856.847 24/09/30,22:33:21,08,09,1, 11.9,1,1, 5.737, 10476.055, 449.636, 52856.773 24/09/30,22:33:21,09,09,1, 11.9,1,1, 5.737, 10476.063, 449.641, 52856.851 24/09/30,22:33:21,10,09,1, 11.9,1,1, 5.737, 10476.073, 449.626, 52856.783 24/09/30,22:33:21,11,09,1, 11.9,1,1, 5.737, 10476.118, 449.597, 52856.776 24/09/30,22:33:21,12,09,1, 11.9,1,1, 5.737, 10476.130, 449.617, 52856.867 24/09/30,22:33:21,13,09,1, 11.9,1,1, 5.737, 10476.139, 449.568, 52856.749 24/09/30,22:33:21,14,09,1, 11.9,1,1, 5.737, 10476.188, 449.563, 52856.824 24/09/30,22:33:21,15,09,1, 11.9,1,1, 5.737, 10476.189, 449.552, 52856.767 24/09/30,22:33:21,16,09,1, 11.9,1,1, 5.737, 10476.233, 449.540, 52856.758 24/09/30,22:33:21,17,09,1, 11.9,1,1, 5.737, 10476.221, 449.530, 52856.834 24/09/30,22:33:21,18,09,1, 11.9,1,1, 5.737, 10476.259, 449.532, 52856.703 24/09/30,22:33:21,19,09,1, 11.9,1,1, 5.737, 10476.268, 449.509, 52856.846 24/09/30,22:33:22,00,09,1, 11.9,1,1, 5.737, 10476.266, 449.509, 52856.846 24/09/30,22:33:22,01,09,1, 11.9,1,1, 5.737, 10476.290, 449.494, 52856.743 24/09/30,22:33:22,02,09,1, 11.9,1,1, 5.737, 10476.304, 449.460, 52856.839 24/09/30,22:33:22,03,09,1, 11.9,1,1, 5.737, 10476.328, 449.457, 52856.740 24/09/30,22:33:22,04,09,1, 11.9,1,1, 5.737, 10476.340, 449.427, 52856.804 24/09/30,22:33:22,05,09,1, 11.9,1,1, 5.737, 10476.364, 449.434, 52856.796 24/09/30,22:33:22,06,09,1, 11.9,1,1, 5.737, 10476.381, 449.416, 52856.734 24/09/30,22:33:22,07,09,1, 11.9,1,1, 5.737, 10476.390, 449.398, 52856.870 24/09/30,22:33:22,08,09,1, 11.9,1,1, 5.737, 10476.421, 449.367, 52856.720 24/09/30,22:33:22,09,09,1, 11.9,1,1, 5.737, 10476.430, 449.344, 52856.748 24/09/30,22:33:22,10,09,1, 11.9,1,1, 5.737, 10476.436, 449.359, 52856.823 24/09/30,22:33:22,11,09,1, 11.9,1,1, 5.737, 10476.474, 449.345, 52856.674 24/09/30,22:33:22,12,09,1, 11.9,1,1, 5.737, 10476.482, 449.345, 52856.842 24/09/30,22:33:22,13,09,1, 11.9,1,1, 5.737, 10476.492, 449.293, 52856.714 24/09/30,22:33:22,14,09,1, 11.9,1,1, 5.737, 10476.504, 449.296, 52856.814 24/09/30,22:33:22,15,09,1, 11.9,1,1, 5.737, 10476.521, 449.287, 52856.762 24/09/30,22:33:22,16,09,1, 11.9,1,1, 5.737, 10476.538, 449.263, 52856.702 24/09/30,22:33:22,17,09,1, 11.9,1,1, 5.737, 10476.531, 449.285, 52856.811 24/09/30,22:33:22,18,09,1, 11.9,1,1, 5.737, 10476.566, 449.262, 52856.722 24/09/30,22:33:22,19,09,1, 11.9,1,1, 5.737, 10476.600, 449.236, 52856.767 24/09/30,22:33:23,00,09,1, 11.9,1,1, 5.735, 10476.600, 449.236, 52856.767 24/09/30,22:33:23,01,09,1, 11.9,1,1, 5.735, 10476.616, 449.195, 52856.662 24/09/30,22:33:23,02,09,1, 11.9,1,1, 5.735, 10476.628, 449.195, 52856.755 24/09/30,22:33:23,03,09,1, 11.9,1,1, 5.735, 10476.657, 449.163, 52856.685 24/09/30,22:33:23,04,09,1, 11.9,1,1, 5.735, 10476.658, 449.130, 52856.751 24/09/30,22:33:23,05,09,1, 11.9,1,1, 5.735, 10476.641, 449.144, 52856.745 24/09/30,22:33:23,06,09,1, 11.9,1,1, 5.735, 10476.682, 449.115, 52856.728 24/09/30,22:33:23,07,09,1, 11.9,1,1, 5.735, 10476.700, 449.113, 52856.751 24/09/30,22:33:23,08,09,1, 11.9,1,1, 5.735, 10476.727, 449.090, 52856.697 24/09/30,22:33:23,09,09,1, 11.9,1,1, 5.735, 10476.734, 449.101, 52856.785 24/09/30,22:33:23,10,09,1, 11.9,1,1, 5.735, 10476.738, 449.074, 52856.682 24/09/30,22:33:23,11,09,1, 11.9,1,1, 5.735, 10476.764, 449.059, 52856.731 24/09/30,22:33:23,12,09,1, 11.9,1,1, 5.735, 10476.766, 449.059, 52856.743 24/09/30,22:33:23,13,09,1, 11.9,1,1, 5.735, 10476.793, 449.031, 52856.647 24/09/30,22:33:23,14,09,1, 11.9,1,1, 5.735, 10476.801, 449.022, 52856.783 24/09/30,22:33:23,15,09,1, 11.9,1,1, 5.735, 10476.825, 449.016, 52856.702 24/09/30,22:33:23,16,09,1, 11.9,1,1, 5.735, 10476.841, 448.994, 52856.776 24/09/30,22:33:23,17,09,1, 11.9,1,1, 5.735, 10476.823, 448.997, 52856.784 24/09/30,22:33:23,18,09,1, 11.9,1,1, 5.735, 10476.895, 448.969, 52856.661 24/09/30,22:33:23,19,09,1, 11.9,1,1, 5.735, 10476.884, 448.966, 52856.743 24/09/30,22:33:24,00,09,1, 11.9,1,1, 5.735, 10476.884, 448.966, 52856.743 24/09/30,22:33:24,01,09,1, 11.9,1,1, 5.735, 10476.933, 448.939, 52856.653 24/09/30,22:33:24,02,09,1, 11.9,1,1, 5.735, 10476.911, 448.926, 52856.756 24/09/30,22:33:24,03,09,1, 11.9,1,1, 5.735, 10476.938, 448.893, 52856.647 24/09/30,22:33:24,04,09,1, 11.9,1,1, 5.735, 10476.939, 448.886, 52856.748 24/09/30,22:33:24,05,09,1, 11.9,1,1, 5.735, 10476.972, 448.884, 52856.613 24/09/30,22:33:24,06,09,1, 11.9,1,1, 5.735, 10476.980, 448.865, 52856.741 24/09/30,22:33:24,07,09,1, 11.9,1,1, 5.735, 10476.997, 448.849, 52856.643 24/09/30,22:33:24,08,09,1, 11.9,1,1, 5.735, 10477.007, 448.853, 52856.569 24/09/30,22:33:24,09,09,1, 11.9,1,1, 5.735, 10477.037, 448.808, 52856.679 24/09/30,22:33:24,10,09,1, 11.9,1,1, 5.735, 10477.038, 448.811, 52856.635 24/09/30,22:33:24,11,09,1, 11.9,1,1, 5.735, 10477.056, 448.805, 52856.626 24/09/30,22:33:24,12,09,1, 11.9,1,1, 5.735, 10477.062, 448.801, 52856.689 24/09/30,22:33:24,13,09,1, 11.9,1,1, 5.735, 10477.089, 448.776, 52856.653 24/09/30,22:33:24,14,09,1, 11.9,1,1, 5.735, 10477.113, 448.783, 52856.688 24/09/30,22:33:24,15,09,1, 11.9,1,1, 5.735, 10477.136, 448.758, 52856.613 24/09/30,22:33:24,16,09,1, 11.9,1,1, 5.735, 10477.138, 448.770, 52856.694 24/09/30,22:33:24,17,09,1, 11.9,1,1, 5.735, 10477.153, 448.735, 52856.674 24/09/30,22:33:24,18,09,1, 11.9,1,1, 5.735, 10477.188, 448.720, 52856.623 24/09/30,22:33:24,19,09,1, 11.9,1,1, 5.735, 10477.211, 448.704, 52856.693 24/09/30,22:33:25,00,09,1, 11.9,1,1, 5.737, 10477.209, 448.704, 52856.693 24/09/30,22:33:25,01,09,1, 11.9,1,1, 5.737, 10477.214, 448.702, 52856.664 24/09/30,22:33:25,02,09,1, 11.9,1,1, 5.737, 10477.247, 448.695, 52856.628 24/09/30,22:33:25,03,09,1, 11.9,1,1, 5.737, 10477.251, 448.685, 52856.587 24/09/30,22:33:25,04,09,1, 11.9,1,1, 5.737, 10477.256, 448.675, 52856.699 24/09/30,22:33:25,05,09,1, 11.9,1,1, 5.737, 10477.272, 448.655, 52856.607 24/09/30,22:33:25,06,09,1, 11.9,1,1, 5.737, 10477.337, 448.636, 52856.685 24/09/30,22:33:25,07,09,1, 11.9,1,1, 5.737, 10477.317, 448.635, 52856.702 24/09/30,22:33:25,08,09,1, 11.9,1,1, 5.737, 10477.336, 448.617, 52856.619 24/09/30,22:33:25,09,09,1, 11.9,1,1, 5.737, 10477.332, 448.587, 52856.698 24/09/30,22:33:25,10,09,1, 11.9,1,1, 5.737, 10477.367, 448.573, 52856.586 24/09/30,22:33:25,11,09,1, 11.9,1,1, 5.737, 10477.382, 448.555, 52856.650 24/09/30,22:33:25,12,09,1, 11.9,1,1, 5.737, 10477.388, 448.557, 52856.624 24/09/30,22:33:25,13,09,1, 11.9,1,1, 5.737, 10477.415, 448.547, 52856.579 24/09/30,22:33:25,14,09,1, 11.9,1,1, 5.737, 10477.401, 448.541, 52856.700 24/09/30,22:33:25,15,09,1, 11.9,1,1, 5.737, 10477.437, 448.509, 52856.571 24/09/30,22:33:25,16,09,1, 11.9,1,1, 5.737, 10477.460, 448.507, 52856.631 24/09/30,22:33:25,17,09,1, 11.9,1,1, 5.737, 10477.458, 448.502, 52856.660 24/09/30,22:33:25,18,09,1, 11.9,1,1, 5.737, 10477.492, 448.496, 52856.562 24/09/30,22:33:25,19,09,1, 11.9,1,1, 5.737, 10477.492, 448.477, 52856.685 24/09/30,22:33:26,00,09,1, 11.8,1,1, 5.735, 10477.484, 448.477, 52856.685 24/09/30,22:33:26,01,09,1, 11.8,1,1, 5.735, 10477.557, 448.469, 52856.625 24/09/30,22:33:26,02,09,1, 11.8,1,1, 5.735, 10477.556, 448.461, 52856.645 24/09/30,22:33:26,03,09,1, 11.8,1,1, 5.735, 10477.590, 448.450, 52856.537 24/09/30,22:33:26,04,09,1, 11.8,1,1, 5.735, 10477.579, 448.450, 52856.693 24/09/30,22:33:26,05,09,1, 11.8,1,1, 5.735, 10477.616, 448.429, 52856.614 24/09/30,22:33:26,06,09,1, 11.8,1,1, 5.735, 10477.612, 448.426, 52856.599 24/09/30,22:33:26,07,09,1, 11.8,1,1, 5.735, 10477.620, 448.418, 52856.679 24/09/30,22:33:26,08,09,1, 11.8,1,1, 5.735, 10477.648, 448.391, 52856.691 24/09/30,22:33:26,09,09,1, 11.8,1,1, 5.735, 10477.670, 448.397, 52856.584 24/09/30,22:33:26,10,09,1, 11.8,1,1, 5.735, 10477.690, 448.387, 52856.634 24/09/30,22:33:26,11,09,1, 11.8,1,1, 5.735, 10477.697, 448.364, 52856.560 24/09/30,22:33:26,12,09,1, 11.8,1,1, 5.735, 10477.723, 448.348, 52856.601 24/09/30,22:33:26,13,09,1, 11.8,1,1, 5.735, 10477.741, 448.338, 52856.551 24/09/30,22:33:26,14,09,1, 11.8,1,1, 5.735, 10477.769, 448.319, 52856.531 24/09/30,22:33:26,15,09,1, 11.8,1,1, 5.735, 10477.788, 448.318, 52856.697 24/09/30,22:33:26,16,09,1, 11.8,1,1, 5.735, 10477.782, 448.282, 52856.510 24/09/30,22:33:26,17,09,1, 11.8,1,1, 5.735, 10477.803, 448.292, 52856.625 24/09/30,22:33:26,18,09,1, 11.8,1,1, 5.735, 10477.821, 448.287, 52856.566 24/09/30,22:33:26,19,09,1, 11.8,1,1, 5.735, 10477.824, 448.272, 52856.539 24/09/30,22:33:27,00,10,1, 11.9,1,1, 5.736, 10477.818, 448.272, 52856.539 24/09/30,22:33:27,01,10,1, 11.9,1,1, 5.736, 10477.881, 448.272, 52856.518 24/09/30,22:33:27,02,10,1, 11.9,1,1, 5.736, 10477.870, 448.266, 52856.621 24/09/30,22:33:27,03,10,1, 11.9,1,1, 5.736, 10477.893, 448.258, 52856.577 24/09/30,22:33:27,04,10,1, 11.9,1,1, 5.736, 10477.943, 448.240, 52856.568 24/09/30,22:33:27,05,10,1, 11.9,1,1, 5.736, 10477.933, 448.237, 52856.636 24/09/30,22:33:27,06,10,1, 11.9,1,1, 5.736, 10477.937, 448.228, 52856.553 24/09/30,22:33:27,07,10,1, 11.9,1,1, 5.736, 10477.969, 448.231, 52856.610 24/09/30,22:33:27,08,10,1, 11.9,1,1, 5.736, 10477.982, 448.219, 52856.568 24/09/30,22:33:27,09,10,1, 11.9,1,1, 5.736, 10477.987, 448.226, 52856.527 24/09/30,22:33:27,10,10,1, 11.9,1,1, 5.736, 10477.997, 448.203, 52856.586 24/09/30,22:33:27,11,10,1, 11.9,1,1, 5.736, 10478.027, 448.175, 52856.514 24/09/30,22:33:27,12,10,1, 11.9,1,1, 5.736, 10478.066, 448.176, 52856.653 24/09/30,22:33:27,13,10,1, 11.9,1,1, 5.736, 10478.080, 448.183, 52856.513 24/09/30,22:33:27,14,10,1, 11.9,1,1, 5.736, 10478.060, 448.144, 52856.548 24/09/30,22:33:27,15,10,1, 11.9,1,1, 5.736, 10478.098, 448.154, 52856.652 24/09/30,22:33:27,16,10,1, 11.9,1,1, 5.736, 10478.095, 448.154, 52856.492 24/09/30,22:33:27,17,10,1, 11.9,1,1, 5.736, 10478.131, 448.140, 52856.566 24/09/30,22:33:27,18,10,1, 11.9,1,1, 5.736, 10478.142, 448.100, 52856.562 24/09/30,22:33:27,19,10,1, 11.9,1,1, 5.736, 10478.138, 448.127, 52856.508 24/09/30,22:33:28,00,10,1, 11.9,1,1, 5.737, 10478.135, 448.127, 52856.508 24/09/30,22:33:28,01,10,1, 11.9,1,1, 5.737, 10478.203, 448.096, 52856.505 24/09/30,22:33:28,02,10,1, 11.9,1,1, 5.737, 10478.225, 448.099, 52856.543 24/09/30,22:33:28,03,10,1, 11.9,1,1, 5.737, 10478.222, 448.087, 52856.521 24/09/30,22:33:28,04,10,1, 11.9,1,1, 5.737, 10478.253, 448.067, 52856.475 24/09/30,22:33:28,05,10,1, 11.9,1,1, 5.737, 10478.246, 448.050, 52856.583 24/09/30,22:33:28,06,10,1, 11.9,1,1, 5.737, 10478.275, 448.047, 52856.482 24/09/30,22:33:28,07,10,1, 11.9,1,1, 5.737, 10478.292, 448.035, 52856.530 24/09/30,22:33:28,08,10,1, 11.9,1,1, 5.737, 10478.288, 448.037, 52856.544 24/09/30,22:33:28,09,10,1, 11.9,1,1, 5.737, 10478.328, 448.021, 52856.469 24/09/30,22:33:28,10,10,1, 11.9,1,1, 5.737, 10478.352, 448.007, 52856.556 24/09/30,22:33:28,11,10,1, 11.9,1,1, 5.737, 10478.347, 448.002, 52856.480 24/09/30,22:33:28,12,10,1, 11.9,1,1, 5.737, 10478.375, 447.982, 52856.443 24/09/30,22:33:28,13,10,1, 11.9,1,1, 5.737, 10478.394, 447.961, 52856.580 24/09/30,22:33:28,14,10,1, 11.9,1,1, 5.737, 10478.418, 447.970, 52856.434 24/09/30,22:33:28,15,10,1, 11.9,1,1, 5.737, 10478.428, 447.945, 52856.495 24/09/30,22:33:28,16,10,1, 11.9,1,1, 5.737, 10478.445, 447.945, 52856.467 24/09/30,22:33:28,17,10,1, 11.9,1,1, 5.737, 10478.463, 447.938, 52856.448 24/09/30,22:33:28,18,10,1, 11.9,1,1, 5.737, 10478.469, 447.914, 52856.485 24/09/30,22:33:28,19,10,1, 11.9,1,1, 5.737, 10478.491, 447.902, 52856.422 24/09/30,22:33:29,00,10,1, 11.9,1,1, 5.735, 10478.486, 447.902, 52856.422 24/09/30,22:33:29,01,10,1, 11.9,1,1, 5.735, 10478.519, 447.897, 52856.478 24/09/30,22:33:29,02,10,1, 11.9,1,1, 5.735, 10478.532, 447.872, 52856.412 24/09/30,22:33:29,03,10,1, 11.9,1,1, 5.735, 10478.561, 447.849, 52856.506 24/09/30,22:33:29,04,10,1, 11.9,1,1, 5.735, 10478.567, 447.849, 52856.423 24/09/30,22:33:29,05,10,1, 11.9,1,1, 5.735, 10478.580, 447.864, 52856.475 24/09/30,22:33:29,06,10,1, 11.9,1,1, 5.735, 10478.571, 447.844, 52856.466 24/09/30,22:33:29,07,10,1, 11.9,1,1, 5.735, 10478.604, 447.827, 52856.437 24/09/30,22:33:29,08,10,1, 11.9,1,1, 5.735, 10478.613, 447.808, 52856.491 24/09/30,22:33:29,09,10,1, 11.9,1,1, 5.735, 10478.638, 447.799, 52856.399 24/09/30,22:33:29,10,10,1, 11.9,1,1, 5.735, 10478.654, 447.773, 52856.431 24/09/30,22:33:29,11,10,1, 11.9,1,1, 5.735, 10478.645, 447.775, 52856.453 24/09/30,22:33:29,12,10,1, 11.9,1,1, 5.735, 10478.678, 447.746, 52856.423 24/09/30,22:33:29,13,10,1, 11.9,1,1, 5.735, 10478.684, 447.739, 52856.489 24/09/30,22:33:29,14,10,1, 11.9,1,1, 5.735, 10478.736, 447.755, 52856.395 24/09/30,22:33:29,15,10,1, 11.9,1,1, 5.735, 10478.723, 447.737, 52856.439 24/09/30,22:33:29,16,10,1, 11.9,1,1, 5.735, 10478.739, 447.689, 52856.418 24/09/30,22:33:29,17,10,1, 11.9,1,1, 5.735, 10478.777, 447.702, 52856.411 24/09/30,22:33:29,18,10,1, 11.9,1,1, 5.735, 10478.783, 447.682, 52856.471 24/09/30,22:33:29,19,10,1, 11.9,1,1, 5.735, 10478.779, 447.668, 52856.383 24/09/30,22:33:30,00,09,1, 11.9,1,1, 5.736, 10478.778, 447.668, 52856.383 24/09/30,22:33:30,01,09,1, 11.9,1,1, 5.736, 10478.810, 447.668, 52856.455 24/09/30,22:33:30,02,09,1, 11.9,1,1, 5.736, 10478.820, 447.642, 52856.382 24/09/30,22:33:30,03,09,1, 11.9,1,1, 5.736, 10478.850, 447.622, 52856.490 24/09/30,22:33:30,04,09,1, 11.9,1,1, 5.736, 10478.867, 447.614, 52856.375 24/09/30,22:33:30,05,09,1, 11.9,1,1, 5.736, 10478.892, 447.607, 52856.429 24/09/30,22:33:30,06,09,1, 11.9,1,1, 5.736, 10478.861, 447.580, 52856.409 24/09/30,22:33:30,07,09,1, 11.9,1,1, 5.736, 10478.931, 447.560, 52856.188 24/09/30,22:33:30,08,09,1, 11.9,1,1, 5.736, 10478.933, 447.571, 52856.392 24/09/30,22:33:30,09,09,1, 11.9,1,1, 5.736, 10478.929, 447.537, 52856.338 24/09/30,22:33:30,10,09,1, 11.9,1,1, 5.736, 10478.972, 447.525, 52856.368 24/09/30,22:33:30,11,09,1, 11.9,1,1, 5.736, 10478.962, 447.517, 52856.417 24/09/30,22:33:30,12,09,1, 11.9,1,1, 5.736, 10478.986, 447.505, 52856.374 24/09/30,22:33:30,13,09,1, 11.9,1,1, 5.736, 10479.009, 447.512, 52856.454 24/09/30,22:33:30,14,09,1, 11.9,1,1, 5.736, 10479.020, 447.510, 52856.371 24/09/30,22:33:30,15,09,1, 11.9,1,1, 5.736, 10479.015, 447.486, 52856.428 24/09/30,22:33:30,16,09,1, 11.9,1,1, 5.736, 10479.040, 447.474, 52856.457 24/09/30,22:33:30,17,09,1, 11.9,1,1, 5.736, 10479.037, 447.461, 52856.373 24/09/30,22:33:30,18,09,1, 11.9,1,1, 5.736, 10479.081, 447.446, 52856.489 24/09/30,22:33:30,19,09,1, 11.9,1,1, 5.736, 10479.097, 447.430, 52856.342 24/09/30,22:33:31,00,09,1, 11.9,1,1, 5.732, 10479.095, 447.430, 52856.342 24/09/30,22:33:31,01,09,1, 11.9,1,1, 5.732, 10479.111, 447.411, 52856.354 24/09/30,22:33:31,02,09,1, 11.9,1,1, 5.732, 10479.132, 447.405, 52856.348 24/09/30,22:33:31,03,09,1, 11.9,1,1, 5.732, 10479.153, 447.419, 52856.425 24/09/30,22:33:31,04,09,1, 11.9,1,1, 5.732, 10479.162, 447.394, 52856.342 24/09/30,22:33:31,05,09,1, 11.9,1,1, 5.732, 10479.201, 447.359, 52856.402 24/09/30,22:33:31,06,09,1, 11.9,1,1, 5.732, 10479.212, 447.330, 52856.416 24/09/30,22:33:31,07,09,1, 11.9,1,1, 5.732, 10479.229, 447.323, 52856.319 24/09/30,22:33:31,08,09,1, 11.9,1,1, 5.732, 10479.219, 447.358, 52856.411 24/09/30,22:33:31,09,09,1, 11.9,1,1, 5.732, 10479.256, 447.318, 52856.373 24/09/30,22:33:31,10,09,1, 11.9,1,1, 5.732, 10479.261, 447.318, 52856.340 24/09/30,22:33:31,11,09,1, 11.9,1,1, 5.732, 10479.260, 447.279, 52856.453 24/09/30,22:33:31,12,09,1, 11.9,1,1, 5.732, 10479.293, 447.284, 52856.364 24/09/30,22:33:31,13,09,1, 11.9,1,1, 5.732, 10479.304, 447.264, 52856.376 24/09/30,22:33:31,14,09,1, 11.9,1,1, 5.732, 10479.320, 447.296, 52856.414 24/09/30,22:33:31,15,09,1, 11.9,1,1, 5.732, 10479.348, 447.241, 52856.353 24/09/30,22:33:31,16,09,1, 11.9,1,1, 5.732, 10479.377, 447.249, 52856.422 24/09/30,22:33:31,17,09,1, 11.9,1,1, 5.732, 10479.356, 447.218, 52856.294 24/09/30,22:33:31,18,09,1, 11.9,1,1, 5.732, 10479.399, 447.226, 52856.373 24/09/30,22:33:31,19,09,1, 11.9,1,1, 5.732, 10479.398, 447.240, 52856.357 24/09/30,22:33:32,00,11,1, 11.9,1,1, 5.734, 10479.395, 447.240, 52856.357 24/09/30,22:33:32,01,11,1, 11.9,1,1, 5.734, 10479.447, 447.194, 52856.409 24/09/30,22:33:32,02,11,1, 11.9,1,1, 5.734, 10479.458, 447.189, 52856.314 24/09/30,22:33:32,03,11,1, 11.9,1,1, 5.734, 10479.461, 447.157, 52856.399 24/09/30,22:33:32,04,11,1, 11.9,1,1, 5.734, 10479.495, 447.169, 52856.392 24/09/30,22:33:32,05,11,1, 11.9,1,1, 5.734, 10479.495, 447.127, 52856.309 24/09/30,22:33:32,06,11,1, 11.9,1,1, 5.734, 10479.501, 447.139, 52856.446 24/09/30,22:33:32,07,11,1, 11.9,1,1, 5.734, 10479.536, 447.086, 52856.307 24/09/30,22:33:32,08,11,1, 11.9,1,1, 5.734, 10479.547, 447.140, 52856.388 24/09/30,22:33:32,09,11,1, 11.9,1,1, 5.734, 10479.553, 447.094, 52856.383 24/09/30,22:33:32,10,11,1, 11.9,1,1, 5.734, 10479.574, 447.094, 52856.300 24/09/30,22:33:32,11,11,1, 11.9,1,1, 5.734, 10479.599, 447.081, 52856.424 24/09/30,22:33:32,12,11,1, 11.9,1,1, 5.734, 10479.608, 447.068, 52856.326 24/09/30,22:33:32,13,11,1, 11.9,1,1, 5.734, 10479.651, 447.061, 52856.335 24/09/30,22:33:32,14,11,1, 11.9,1,1, 5.734, 10479.649, 447.056, 52856.410 24/09/30,22:33:32,15,11,1, 11.9,1,1, 5.734, 10479.658, 447.040, 52856.266 24/09/30,22:33:32,16,11,1, 11.9,1,1, 5.734, 10479.672, 446.999, 52856.369 24/09/30,22:33:32,17,11,1, 11.9,1,1, 5.734, 10479.691, 447.018, 52856.291 24/09/30,22:33:32,18,11,1, 11.9,1,1, 5.734, 10479.719, 447.011, 52856.362 24/09/30,22:33:32,19,11,1, 11.9,1,1, 5.734, 10479.729, 446.972, 52856.370 24/09/30,22:33:33,00,10,1, 12.0,1,1, 5.737, 10479.721, 446.972, 52856.370 24/09/30,22:33:33,01,10,1, 12.0,1,1, 5.737, 10479.764, 446.974, 52856.398 24/09/30,22:33:33,02,10,1, 12.0,1,1, 5.737, 10479.776, 446.949, 52856.341 24/09/30,22:33:33,03,10,1, 12.0,1,1, 5.737, 10479.805, 446.930, 52856.274 24/09/30,22:33:33,04,10,1, 12.0,1,1, 5.737, 10479.812, 446.918, 52856.407 24/09/30,22:33:33,05,10,1, 12.0,1,1, 5.737, 10479.842, 446.883, 52856.277 24/09/30,22:33:33,06,10,1, 12.0,1,1, 5.737, 10479.867, 446.881, 52856.337 24/09/30,22:33:33,07,10,1, 12.0,1,1, 5.737, 10479.868, 446.900, 52856.358 24/09/30,22:33:33,08,10,1, 12.0,1,1, 5.737, 10479.923, 446.853, 52856.279 24/09/30,22:33:33,09,10,1, 12.0,1,1, 5.737, 10479.900, 446.829, 52856.379 24/09/30,22:33:33,10,10,1, 12.0,1,1, 5.737, 10479.936, 446.853, 52856.296 24/09/30,22:33:33,11,10,1, 12.0,1,1, 5.737, 10479.954, 446.823, 52856.290 24/09/30,22:33:33,12,10,1, 12.0,1,1, 5.737, 10479.960, 446.831, 52856.339 24/09/30,22:33:33,13,10,1, 12.0,1,1, 5.737, 10479.949, 446.821, 52856.243 24/09/30,22:33:33,14,10,1, 12.0,1,1, 5.737, 10479.995, 446.799, 52856.342 24/09/30,22:33:33,15,10,1, 12.0,1,1, 5.737, 10480.029, 446.794, 52856.296 24/09/30,22:33:33,16,10,1, 12.0,1,1, 5.737, 10480.034, 446.799, 52856.285 24/09/30,22:33:33,17,10,1, 12.0,1,1, 5.737, 10480.049, 446.779, 52856.373 24/09/30,22:33:33,18,10,1, 12.0,1,1, 5.737, 10480.053, 446.748, 52856.288 24/09/30,22:33:33,19,10,1, 12.0,1,1, 5.737, 10480.086, 446.752, 52856.332 24/09/30,22:33:34,00,10,1, 11.8,1,1, 5.735, 10480.080, 446.752, 52856.332 24/09/30,22:33:34,01,10,1, 11.8,1,1, 5.735, 10480.144, 446.700, 52856.254 24/09/30,22:33:34,02,10,1, 11.8,1,1, 5.735, 10480.145, 446.699, 52856.326 24/09/30,22:33:34,03,10,1, 11.8,1,1, 5.735, 10480.158, 446.693, 52856.270 24/09/30,22:33:34,04,10,1, 11.8,1,1, 5.735, 10480.175, 446.664, 52856.295 24/09/30,22:33:34,05,10,1, 11.8,1,1, 5.735, 10480.183, 446.673, 52856.332 24/09/30,22:33:34,06,10,1, 11.8,1,1, 5.735, 10480.203, 446.664, 52856.266 24/09/30,22:33:34,07,10,1, 11.8,1,1, 5.735, 10480.216, 446.644, 52856.396 24/09/30,22:33:34,08,10,1, 11.8,1,1, 5.735, 10480.217, 446.629, 52856.287 24/09/30,22:33:34,09,10,1, 11.8,1,1, 5.735, 10480.266, 446.625, 52856.220 24/09/30,22:33:34,10,10,1, 11.8,1,1, 5.735, 10480.279, 446.604, 52856.347 24/09/30,22:33:34,11,10,1, 11.8,1,1, 5.735, 10480.298, 446.591, 52856.237 24/09/30,22:33:34,12,10,1, 11.8,1,1, 5.735, 10480.302, 446.593, 52856.318 24/09/30,22:33:34,13,10,1, 11.8,1,1, 5.735, 10480.336, 446.556, 52856.296 24/09/30,22:33:34,14,10,1, 11.8,1,1, 5.735, 10480.338, 446.541, 52856.251 24/09/30,22:33:34,15,10,1, 11.8,1,1, 5.735, 10480.366, 446.531, 52856.291 24/09/30,22:33:34,16,10,1, 11.8,1,1, 5.735, 10480.376, 446.538, 52856.313 24/09/30,22:33:34,17,10,1, 11.8,1,1, 5.735, 10480.410, 446.524, 52856.294 24/09/30,22:33:34,18,10,1, 11.8,1,1, 5.735, 10480.422, 446.491, 52856.285 24/09/30,22:33:34,19,10,1, 11.8,1,1, 5.735, 10480.436, 446.489, 52856.197 24/09/30,22:33:35,00,10,1, 11.9,1,1, 5.734, 10480.430, 446.489, 52856.197 24/09/30,22:33:35,01,10,1, 11.9,1,1, 5.734, 10480.456, 446.467, 52856.232 24/09/30,22:33:35,02,10,1, 11.9,1,1, 5.734, 10480.481, 446.446, 52856.251 24/09/30,22:33:35,03,10,1, 11.9,1,1, 5.734, 10480.481, 446.475, 52856.317 24/09/30,22:33:35,04,10,1, 11.9,1,1, 5.734, 10480.520, 446.437, 52856.233 24/09/30,22:33:35,05,10,1, 11.9,1,1, 5.734, 10480.517, 446.430, 52856.249 24/09/30,22:33:35,06,10,1, 11.9,1,1, 5.734, 10480.510, 446.401, 52856.279 24/09/30,22:33:35,07,10,1, 11.9,1,1, 5.734, 10480.532, 446.380, 52856.195 24/09/30,22:33:35,08,10,1, 11.9,1,1, 5.734, 10480.557, 446.376, 52856.366 24/09/30,22:33:35,09,10,1, 11.9,1,1, 5.734, 10480.574, 446.375, 52856.284 24/09/30,22:33:35,10,10,1, 11.9,1,1, 5.734, 10480.617, 446.340, 52856.255 24/09/30,22:33:35,11,10,1, 11.9,1,1, 5.734, 10480.621, 446.349, 52856.332 24/09/30,22:33:35,12,10,1, 11.9,1,1, 5.734, 10480.643, 446.321, 52856.239 24/09/30,22:33:35,13,10,1, 11.9,1,1, 5.734, 10480.689, 446.302, 52856.275 24/09/30,22:33:35,14,10,1, 11.9,1,1, 5.734, 10480.659, 446.308, 52856.222 24/09/30,22:33:35,15,10,1, 11.9,1,1, 5.734, 10480.695, 446.285, 52856.188 24/09/30,22:33:35,16,10,1, 11.9,1,1, 5.734, 10480.715, 446.300, 52856.310 24/09/30,22:33:35,17,10,1, 11.9,1,1, 5.734, 10480.712, 446.254, 52856.195 24/09/30,22:33:35,18,10,1, 11.9,1,1, 5.734, 10480.719, 446.247, 52856.255 24/09/30,22:33:35,19,10,1, 11.9,1,1, 5.734, 10480.748, 446.234, 52856.286 24/09/30,22:33:36,00,11,1, 11.9,1,1, 5.738, 10480.747, 446.234, 52856.286 24/09/30,22:33:36,01,11,1, 11.9,1,1, 5.738, 10480.787, 446.214, 52856.296 24/09/30,22:33:36,02,11,1, 11.9,1,1, 5.738, 10480.816, 446.198, 52856.231 24/09/30,22:33:36,03,11,1, 11.9,1,1, 5.738, 10480.801, 446.185, 52856.248 24/09/30,22:33:36,04,11,1, 11.9,1,1, 5.738, 10480.831, 446.157, 52856.291 24/09/30,22:33:36,05,11,1, 11.9,1,1, 5.738, 10480.861, 446.174, 52856.217 24/09/30,22:33:36,06,11,1, 11.9,1,1, 5.738, 10480.884, 446.157, 52856.178 24/09/30,22:33:36,07,11,1, 11.9,1,1, 5.738, 10480.900, 446.133, 52856.175 24/09/30,22:33:36,08,11,1, 11.9,1,1, 5.738, 10480.929, 446.113, 52856.231 24/09/30,22:33:36,09,11,1, 11.9,1,1, 5.738, 10480.908, 446.110, 52856.315 24/09/30,22:33:36,10,11,1, 11.9,1,1, 5.738, 10480.949, 446.118, 52856.188 24/09/30,22:33:36,11,11,1, 11.9,1,1, 5.738, 10480.954, 446.104, 52856.286 24/09/30,22:33:36,12,11,1, 11.9,1,1, 5.738, 10480.962, 446.087, 52856.254 24/09/30,22:33:36,13,11,1, 11.9,1,1, 5.738, 10480.999, 446.066, 52856.187 24/09/30,22:33:36,14,11,1, 11.9,1,1, 5.738, 10480.970, 446.078, 52856.278 24/09/30,22:33:36,15,11,1, 11.9,1,1, 5.738, 10480.994, 446.051, 52856.247 24/09/30,22:33:36,16,11,1, 11.9,1,1, 5.738, 10481.041, 446.025, 52856.255 24/09/30,22:33:36,17,11,1, 11.9,1,1, 5.738, 10481.050, 446.034, 52856.295 24/09/30,22:33:36,18,11,1, 11.9,1,1, 5.738, 10481.051, 446.024, 52856.258 24/09/30,22:33:36,19,11,1, 11.9,1,1, 5.738, 10481.070, 446.008, 52856.398 24/09/30,22:33:37,00,11,1, 11.9,1,1, 5.737, 10481.064, 446.008, 52856.398 24/09/30,22:33:37,01,11,1, 11.9,1,1, 5.737, 10481.106, 445.984, 52856.205 24/09/30,22:33:37,02,11,1, 11.9,1,1, 5.737, 10481.119, 445.976, 52856.278 24/09/30,22:33:37,03,11,1, 11.9,1,1, 5.737, 10481.119, 445.947, 52856.161 24/09/30,22:33:37,04,11,1, 11.9,1,1, 5.737, 10481.167, 445.944, 52856.287 24/09/30,22:33:37,05,11,1, 11.9,1,1, 5.737, 10481.141, 445.953, 52856.298 24/09/30,22:33:37,06,11,1, 11.9,1,1, 5.737, 10481.205, 445.922, 52856.222 24/09/30,22:33:37,07,11,1, 11.9,1,1, 5.737, 10481.191, 445.921, 52856.305 24/09/30,22:33:37,08,11,1, 11.9,1,1, 5.737, 10481.188, 445.897, 52856.274 24/09/30,22:33:37,09,11,1, 11.9,1,1, 5.737, 10481.223, 445.866, 52856.259 24/09/30,22:33:37,10,11,1, 11.9,1,1, 5.737, 10481.218, 445.857, 52856.296 24/09/30,22:33:37,11,11,1, 11.9,1,1, 5.737, 10481.241, 445.850, 52856.226 24/09/30,22:33:37,12,11,1, 11.9,1,1, 5.737, 10481.244, 445.834, 52856.311 24/09/30,22:33:37,13,11,1, 11.9,1,1, 5.737, 10481.266, 445.822, 52856.262 24/09/30,22:33:37,14,11,1, 11.9,1,1, 5.737, 10481.286, 445.819, 52856.226 24/09/30,22:33:37,15,11,1, 11.9,1,1, 5.737, 10481.302, 445.812, 52856.322 24/09/30,22:33:37,16,11,1, 11.9,1,1, 5.737, 10481.344, 445.782, 52856.215 24/09/30,22:33:37,17,11,1, 11.9,1,1, 5.737, 10481.333, 445.787, 52856.238 24/09/30,22:33:37,18,11,1, 11.9,1,1, 5.737, 10481.350, 445.761, 52856.295 24/09/30,22:33:37,19,11,1, 11.9,1,1, 5.737, 10481.368, 445.742, 52856.237 24/09/30,22:33:38,00,11,1, 11.9,1,1, 5.735, 10481.365, 445.742, 52856.237 24/09/30,22:33:38,01,11,1, 11.9,1,1, 5.735, 10481.406, 445.725, 52856.258 24/09/30,22:33:38,02,11,1, 11.9,1,1, 5.735, 10481.438, 445.726, 52856.326 24/09/30,22:33:38,03,11,1, 11.9,1,1, 5.735, 10481.419, 445.706, 52856.345 24/09/30,22:33:38,04,11,1, 11.9,1,1, 5.735, 10481.443, 445.688, 52856.222 24/09/30,22:33:38,05,11,1, 11.9,1,1, 5.735, 10481.489, 445.688, 52856.329 24/09/30,22:33:38,06,11,1, 11.9,1,1, 5.735, 10481.455, 445.657, 52856.309 24/09/30,22:33:38,07,11,1, 11.9,1,1, 5.735, 10481.490, 445.652, 52856.198 24/09/30,22:33:38,08,11,1, 11.9,1,1, 5.735, 10481.515, 445.632, 52856.312 24/09/30,22:33:38,09,11,1, 11.9,1,1, 5.735, 10481.504, 445.644, 52856.225 24/09/30,22:33:38,10,11,1, 11.9,1,1, 5.735, 10481.564, 445.600, 52856.291 24/09/30,22:33:38,11,11,1, 11.9,1,1, 5.735, 10481.540, 445.609, 52856.270 24/09/30,22:33:38,12,11,1, 11.9,1,1, 5.735, 10481.554, 445.597, 52856.219 24/09/30,22:33:38,13,11,1, 11.9,1,1, 5.735, 10481.581, 445.578, 52856.288 24/09/30,22:33:38,14,11,1, 11.9,1,1, 5.735, 10481.608, 445.588, 52856.273 24/09/30,22:33:38,15,11,1, 11.9,1,1, 5.735, 10481.623, 445.554, 52856.257 24/09/30,22:33:38,16,11,1, 11.9,1,1, 5.735, 10481.657, 445.556, 52856.368 24/09/30,22:33:38,17,11,1, 11.9,1,1, 5.735, 10481.640, 445.554, 52856.213 24/09/30,22:33:38,18,11,1, 11.9,1,1, 5.735, 10481.676, 445.521, 52856.291 24/09/30,22:33:38,19,11,1, 11.9,1,1, 5.735, 10481.683, 445.523, 52856.266 24/09/30,22:33:39,00,11,1, 11.9,1,1, 5.737, 10481.682, 445.523, 52856.266 24/09/30,22:33:39,01,11,1, 11.9,1,1, 5.737, 10481.721, 445.481, 52856.328 24/09/30,22:33:39,02,11,1, 11.9,1,1, 5.737, 10481.733, 445.491, 52856.206 24/09/30,22:33:39,03,11,1, 11.9,1,1, 5.737, 10481.756, 445.469, 52856.242 24/09/30,22:33:39,04,11,1, 11.9,1,1, 5.737, 10481.751, 445.468, 52856.328 24/09/30,22:33:39,05,11,1, 11.9,1,1, 5.737, 10481.773, 445.445, 52856.254 24/09/30,22:33:39,06,11,1, 11.9,1,1, 5.737, 10481.796, 445.464, 52856.280 24/09/30,22:33:39,07,11,1, 11.9,1,1, 5.737, 10481.830, 445.417, 52856.213 24/09/30,22:33:39,08,11,1, 11.9,1,1, 5.737, 10481.851, 445.406, 52856.174 24/09/30,22:33:39,09,11,1, 11.9,1,1, 5.737, 10481.821, 445.411, 52856.306 24/09/30,22:33:39,10,11,1, 11.9,1,1, 5.737, 10481.858, 445.404, 52856.164 24/09/30,22:33:39,11,11,1, 11.9,1,1, 5.737, 10481.872, 445.384, 52856.280 24/09/30,22:33:39,12,11,1, 11.9,1,1, 5.737, 10481.894, 445.367, 52856.251 24/09/30,22:33:39,13,11,1, 11.9,1,1, 5.737, 10481.912, 445.374, 52856.206 24/09/30,22:33:39,14,11,1, 11.9,1,1, 5.737, 10481.906, 445.367, 52856.385 24/09/30,22:33:39,15,11,1, 11.9,1,1, 5.737, 10481.942, 445.327, 52856.159 24/09/30,22:33:39,16,11,1, 11.9,1,1, 5.737, 10481.975, 445.327, 52856.293 24/09/30,22:33:39,17,11,1, 11.9,1,1, 5.737, 10481.980, 445.309, 52856.280 24/09/30,22:33:39,18,11,1, 11.9,1,1, 5.737, 10481.982, 445.324, 52856.293 24/09/30,22:33:39,19,11,1, 11.9,1,1, 5.737, 10482.015, 445.295, 52856.292 24/09/30,22:33:40,00,11,1, 11.9,1,1, 5.736, 10482.007, 445.295, 52856.292 24/09/30,22:33:40,01,11,1, 11.9,1,1, 5.736, 10482.069, 445.321, 52856.252 24/09/30,22:33:40,02,11,1, 11.9,1,1, 5.736, 10482.073, 445.282, 52856.319 24/09/30,22:33:40,03,11,1, 11.9,1,1, 5.736, 10482.082, 445.278, 52856.195 24/09/30,22:33:40,04,11,1, 11.9,1,1, 5.736, 10482.099, 445.284, 52856.314 24/09/30,22:33:40,05,11,1, 11.9,1,1, 5.736, 10482.114, 445.269, 52856.298 24/09/30,22:33:40,06,11,1, 11.9,1,1, 5.736, 10482.127, 445.236, 52856.216 24/09/30,22:33:40,07,11,1, 11.9,1,1, 5.736, 10482.148, 445.226, 52856.379 24/09/30,22:33:40,08,11,1, 11.9,1,1, 5.736, 10482.166, 445.234, 52856.300 24/09/30,22:33:40,09,11,1, 11.9,1,1, 5.736, 10482.179, 445.192, 52856.279 24/09/30,22:33:40,10,11,1, 11.9,1,1, 5.736, 10482.173, 445.182, 52856.341 24/09/30,22:33:40,11,11,1, 11.9,1,1, 5.736, 10482.233, 445.209, 52856.231 24/09/30,22:33:40,12,11,1, 11.9,1,1, 5.736, 10482.222, 445.172, 52856.291 24/09/30,22:33:40,13,11,1, 11.9,1,1, 5.736, 10482.231, 445.169, 52856.246 24/09/30,22:33:40,14,11,1, 11.9,1,1, 5.736, 10482.295, 445.169, 52856.240 24/09/30,22:33:40,15,11,1, 11.9,1,1, 5.736, 10482.279, 445.163, 52856.312 24/09/30,22:33:40,16,11,1, 11.9,1,1, 5.736, 10482.289, 445.145, 52856.223 24/09/30,22:33:40,17,11,1, 11.9,1,1, 5.736, 10482.313, 445.150, 52856.233 24/09/30,22:33:40,18,11,1, 11.9,1,1, 5.736, 10482.339, 445.124, 52856.286 24/09/30,22:33:40,19,11,1, 11.9,1,1, 5.736, 10482.342, 445.123, 52856.230 24/09/30,22:33:41,00,10,1, 11.9,1,1, 5.739, 10482.341, 445.123, 52856.230 24/09/30,22:33:41,01,10,1, 11.9,1,1, 5.739, 10482.383, 445.114, 52856.252 24/09/30,22:33:41,02,10,1, 11.9,1,1, 5.739, 10482.397, 445.091, 52856.308 24/09/30,22:33:41,03,10,1, 11.9,1,1, 5.739, 10482.419, 445.083, 52856.355 24/09/30,22:33:41,04,10,1, 11.9,1,1, 5.739, 10482.449, 445.059, 52856.177 24/09/30,22:33:41,05,10,1, 11.9,1,1, 5.739, 10482.433, 445.076, 52856.327 24/09/30,22:33:41,06,10,1, 11.9,1,1, 5.739, 10482.446, 445.076, 52856.269 24/09/30,22:33:41,07,10,1, 11.9,1,1, 5.739, 10482.476, 445.020, 52856.248 24/09/30,22:33:41,08,10,1, 11.9,1,1, 5.739, 10482.479, 445.033, 52856.338 24/09/30,22:33:41,09,10,1, 11.9,1,1, 5.739, 10482.511, 445.029, 52856.202 24/09/30,22:33:41,10,10,1, 11.9,1,1, 5.739, 10482.549, 444.999, 52856.291 24/09/30,22:33:41,11,10,1, 11.9,1,1, 5.739, 10482.547, 444.986, 52856.309 24/09/30,22:33:41,12,10,1, 11.9,1,1, 5.739, 10482.568, 444.974, 52856.191 24/09/30,22:33:41,13,10,1, 11.9,1,1, 5.739, 10482.572, 444.979, 52856.339 24/09/30,22:33:41,14,10,1, 11.9,1,1, 5.739, 10482.598, 444.960, 52856.299 24/09/30,22:33:41,15,10,1, 11.9,1,1, 5.739, 10482.622, 444.926, 52856.309 24/09/30,22:33:41,16,10,1, 11.9,1,1, 5.739, 10482.629, 444.949, 52856.308 24/09/30,22:33:41,17,10,1, 11.9,1,1, 5.739, 10482.662, 444.932, 52856.311 24/09/30,22:33:41,18,10,1, 11.9,1,1, 5.739, 10482.681, 444.897, 52856.295 24/09/30,22:33:41,19,10,1, 11.9,1,1, 5.739, 10482.678, 444.912, 52856.342 24/09/30,22:33:42,00,10,1, 11.9,1,1, 5.733, 10482.675, 444.912, 52856.342 24/09/30,22:33:42,01,10,1, 11.9,1,1, 5.733, 10482.727, 444.876, 52856.295 24/09/30,22:33:42,02,10,1, 11.9,1,1, 5.733, 10482.744, 444.885, 52856.205 24/09/30,22:33:42,03,10,1, 11.9,1,1, 5.733, 10482.765, 444.851, 52856.258 24/09/30,22:33:42,04,10,1, 11.9,1,1, 5.733, 10482.766, 444.846, 52856.315 24/09/30,22:33:42,05,10,1, 11.9,1,1, 5.733, 10482.797, 444.837, 52856.226 24/09/30,22:33:42,06,10,1, 11.9,1,1, 5.733, 10482.807, 444.849, 52856.391 24/09/30,22:33:42,07,10,1, 11.9,1,1, 5.733, 10482.816, 444.827, 52856.246 24/09/30,22:33:42,08,10,1, 11.9,1,1, 5.733, 10482.835, 444.806, 52856.318 24/09/30,22:33:42,09,10,1, 11.9,1,1, 5.733, 10482.839, 444.808, 52856.312 24/09/30,22:33:42,10,10,1, 11.9,1,1, 5.733, 10482.872, 444.767, 52856.286 24/09/30,22:33:42,11,10,1, 11.9,1,1, 5.733, 10482.898, 444.789, 52856.390 24/09/30,22:33:42,12,10,1, 11.9,1,1, 5.733, 10482.876, 444.778, 52856.246 24/09/30,22:33:42,13,10,1, 11.9,1,1, 5.733, 10482.921, 444.755, 52856.253 24/09/30,22:33:42,14,10,1, 11.9,1,1, 5.733, 10482.939, 444.745, 52856.289 24/09/30,22:33:42,15,10,1, 11.9,1,1, 5.733, 10482.939, 444.707, 52856.245 24/09/30,22:33:42,16,10,1, 11.9,1,1, 5.733, 10482.955, 444.727, 52856.311 24/09/30,22:33:42,17,10,1, 11.9,1,1, 5.733, 10482.966, 444.723, 52856.312 24/09/30,22:33:42,18,10,1, 11.9,1,1, 5.733, 10482.997, 444.690, 52856.201 24/09/30,22:33:42,19,10,1, 11.9,1,1, 5.733, 10483.020, 444.700, 52856.304 24/09/30,22:33:43,00,10,1, 12.0,1,1, 5.736, 10483.017, 444.700, 52856.304 24/09/30,22:33:43,01,10,1, 12.0,1,1, 5.736, 10483.035, 444.662, 52856.277 24/09/30,22:33:43,02,10,1, 12.0,1,1, 5.736, 10483.035, 444.692, 52856.410 24/09/30,22:33:43,03,10,1, 12.0,1,1, 5.736, 10483.058, 444.626, 52856.277 24/09/30,22:33:43,04,10,1, 12.0,1,1, 5.736, 10483.082, 444.626, 52856.318 24/09/30,22:33:43,05,10,1, 12.0,1,1, 5.736, 10483.122, 444.613, 52856.440 24/09/30,22:33:43,06,10,1, 12.0,1,1, 5.736, 10483.109, 444.590, 52856.268 24/09/30,22:33:43,07,10,1, 12.0,1,1, 5.736, 10483.097, 444.607, 52856.384 24/09/30,22:33:43,08,10,1, 12.0,1,1, 5.736, 10483.119, 444.589, 52856.320 24/09/30,22:33:43,09,10,1, 12.0,1,1, 5.736, 10483.158, 444.560, 52856.306 24/09/30,22:33:43,10,10,1, 12.0,1,1, 5.736, 10483.163, 444.552, 52856.364 24/09/30,22:33:43,11,10,1, 12.0,1,1, 5.736, 10483.176, 444.522, 52856.236 24/09/30,22:33:43,12,10,1, 12.0,1,1, 5.736, 10483.196, 444.535, 52856.343 24/09/30,22:33:43,13,10,1, 12.0,1,1, 5.736, 10483.210, 444.529, 52856.322 24/09/30,22:33:43,14,10,1, 12.0,1,1, 5.736, 10483.228, 444.498, 52856.278 24/09/30,22:33:43,15,10,1, 12.0,1,1, 5.736, 10483.242, 444.510, 52856.406 24/09/30,22:33:43,16,10,1, 12.0,1,1, 5.736, 10483.236, 444.486, 52856.340 24/09/30,22:33:43,17,10,1, 12.0,1,1, 5.736, 10483.271, 444.459, 52856.311 24/09/30,22:33:43,18,10,1, 12.0,1,1, 5.736, 10483.275, 444.465, 52856.369 24/09/30,22:33:43,19,10,1, 12.0,1,1, 5.736, 10483.275, 444.432, 52856.264 24/09/30,22:33:44,00,10,1, 11.9,1,1, 5.737, 10483.267, 444.432, 52856.264 24/09/30,22:33:44,01,10,1, 11.9,1,1, 5.737, 10483.356, 444.419, 52856.302 24/09/30,22:33:44,02,10,1, 11.9,1,1, 5.737, 10483.323, 444.425, 52856.207 24/09/30,22:33:44,03,10,1, 11.9,1,1, 5.737, 10483.317, 444.406, 52856.337 24/09/30,22:33:44,04,10,1, 11.9,1,1, 5.737, 10483.358, 444.423, 52856.295 24/09/30,22:33:44,05,10,1, 11.9,1,1, 5.737, 10483.352, 444.377, 52856.329 24/09/30,22:33:44,06,10,1, 11.9,1,1, 5.737, 10483.350, 444.381, 52856.324 24/09/30,22:33:44,07,10,1, 11.9,1,1, 5.737, 10483.380, 444.365, 52856.263 24/09/30,22:33:44,08,10,1, 11.9,1,1, 5.737, 10483.386, 444.365, 52856.353 24/09/30,22:33:44,09,10,1, 11.9,1,1, 5.737, 10483.397, 444.342, 52856.362 24/09/30,22:33:44,10,10,1, 11.9,1,1, 5.737, 10483.398, 444.318, 52856.322 24/09/30,22:33:44,11,10,1, 11.9,1,1, 5.737, 10483.427, 444.339, 52856.337 24/09/30,22:33:44,12,10,1, 11.9,1,1, 5.737, 10483.421, 444.325, 52856.204 24/09/30,22:33:44,13,10,1, 11.9,1,1, 5.737, 10483.409, 444.307, 52856.359 24/09/30,22:33:44,14,10,1, 11.9,1,1, 5.737, 10483.448, 444.311, 52856.411 24/09/30,22:33:44,15,10,1, 11.9,1,1, 5.737, 10483.456, 444.280, 52856.235 24/09/30,22:33:44,16,10,1, 11.9,1,1, 5.737, 10483.463, 444.280, 52856.424 24/09/30,22:33:44,17,10,1, 11.9,1,1, 5.737, 10483.487, 444.249, 52856.379 24/09/30,22:33:44,18,10,1, 11.9,1,1, 5.737, 10483.489, 444.261, 52856.330 24/09/30,22:33:44,19,10,1, 11.9,1,1, 5.737, 10483.496, 444.242, 52856.451 24/09/30,22:33:45,00,10,1, 11.9,1,1, 5.739, 10483.493, 444.242, 52856.451 24/09/30,22:33:45,01,10,1, 11.9,1,1, 5.739, 10483.555, 444.198, 52856.306 24/09/30,22:33:45,02,10,1, 11.9,1,1, 5.739, 10483.546, 444.214, 52856.388 24/09/30,22:33:45,03,10,1, 11.9,1,1, 5.739, 10483.562, 444.188, 52856.256 24/09/30,22:33:45,04,10,1, 11.9,1,1, 5.739, 10483.584, 444.188, 52856.399 24/09/30,22:33:45,05,10,1, 11.9,1,1, 5.739, 10483.569, 444.172, 52856.373 24/09/30,22:33:45,06,10,1, 11.9,1,1, 5.739, 10483.593, 444.148, 52856.292 24/09/30,22:33:45,07,10,1, 11.9,1,1, 5.739, 10483.605, 444.162, 52856.333 24/09/30,22:33:45,08,10,1, 11.9,1,1, 5.739, 10483.609, 444.121, 52856.253 24/09/30,22:33:45,09,10,1, 11.9,1,1, 5.739, 10483.648, 444.116, 52856.336 24/09/30,22:33:45,10,10,1, 11.9,1,1, 5.739, 10483.634, 444.088, 52856.337 24/09/30,22:33:45,11,10,1, 11.9,1,1, 5.739, 10483.665, 444.080, 52856.246 24/09/30,22:33:45,12,10,1, 11.9,1,1, 5.739, 10483.695, 444.070, 52856.395 24/09/30,22:33:45,13,10,1, 11.9,1,1, 5.739, 10483.688, 444.057, 52856.259 24/09/30,22:33:45,14,10,1, 11.9,1,1, 5.739, 10483.672, 444.044, 52856.264 24/09/30,22:33:45,15,10,1, 11.9,1,1, 5.739, 10483.689, 444.044, 52856.331 24/09/30,22:33:45,16,10,1, 11.9,1,1, 5.739, 10483.717, 444.028, 52856.367 24/09/30,22:33:45,17,10,1, 11.9,1,1, 5.739, 10483.701, 444.012, 52856.323 24/09/30,22:33:45,18,10,1, 11.9,1,1, 5.739, 10483.740, 443.995, 52856.389 24/09/30,22:33:45,19,10,1, 11.9,1,1, 5.739, 10483.727, 444.004, 52856.323 24/09/30,22:33:46,00,10,1, 11.9,1,1, 5.732, 10483.726, 444.004, 52856.323 24/09/30,22:33:46,01,10,1, 11.9,1,1, 5.732, 10483.754, 443.989, 52856.348 24/09/30,22:33:46,02,10,1, 11.9,1,1, 5.732, 10483.778, 443.979, 52856.346 24/09/30,22:33:46,03,10,1, 11.9,1,1, 5.732, 10483.777, 443.963, 52856.410 24/09/30,22:33:46,04,10,1, 11.9,1,1, 5.732, 10483.790, 443.939, 52856.300 24/09/30,22:33:46,05,10,1, 11.9,1,1, 5.732, 10483.800, 443.946, 52856.390 24/09/30,22:33:46,06,10,1, 11.9,1,1, 5.732, 10483.811, 443.928, 52856.352 24/09/30,22:33:46,07,10,1, 11.9,1,1, 5.732, 10483.836, 443.903, 52856.298 24/09/30,22:33:46,08,10,1, 11.9,1,1, 5.732, 10483.844, 443.879, 52856.384 24/09/30,22:33:46,09,10,1, 11.9,1,1, 5.732, 10483.842, 443.896, 52856.317 24/09/30,22:33:46,10,10,1, 11.9,1,1, 5.732, 10483.867, 443.879, 52856.322 24/09/30,22:33:46,11,10,1, 11.9,1,1, 5.732, 10483.870, 443.869, 52856.398 24/09/30,22:33:46,12,10,1, 11.9,1,1, 5.732, 10483.891, 443.849, 52856.217 24/09/30,22:33:46,13,10,1, 11.9,1,1, 5.732, 10483.913, 443.846, 52856.349 24/09/30,22:33:46,14,10,1, 11.9,1,1, 5.732, 10483.913, 443.841, 52856.350 24/09/30,22:33:46,15,10,1, 11.9,1,1, 5.732, 10483.913, 443.821, 52856.327 24/09/30,22:33:46,16,10,1, 11.9,1,1, 5.732, 10483.965, 443.830, 52856.437 24/09/30,22:33:46,17,10,1, 11.9,1,1, 5.732, 10483.953, 443.815, 52856.382 24/09/30,22:33:46,18,10,1, 11.9,1,1, 5.732, 10483.970, 443.791, 52856.325 24/09/30,22:33:46,19,10,1, 11.9,1,1, 5.732, 10483.982, 443.774, 52856.393 24/09/30,22:33:47,00,10,1, 11.9,1,1, 5.737, 10483.977, 443.774, 52856.393 24/09/30,22:33:47,01,10,1, 11.9,1,1, 5.737, 10484.028, 443.745, 52856.349 24/09/30,22:33:47,02,10,1, 11.9,1,1, 5.737, 10484.047, 443.752, 52856.381 24/09/30,22:33:47,03,10,1, 11.9,1,1, 5.737, 10484.079, 443.729, 52856.327 24/09/30,22:33:47,04,10,1, 11.9,1,1, 5.737, 10484.069, 443.730, 52856.414 24/09/30,22:33:47,05,10,1, 11.9,1,1, 5.737, 10484.082, 443.702, 52856.274 24/09/30,22:33:47,06,10,1, 11.9,1,1, 5.737, 10484.093, 443.687, 52856.354 24/09/30,22:33:47,07,10,1, 11.9,1,1, 5.737, 10484.073, 443.677, 52856.298 24/09/30,22:33:47,08,10,1, 11.9,1,1, 5.737, 10484.109, 443.659, 52856.287 24/09/30,22:33:47,09,10,1, 11.9,1,1, 5.737, 10484.129, 443.662, 52856.430 24/09/30,22:33:47,10,10,1, 11.9,1,1, 5.737, 10484.119, 443.643, 52856.325 24/09/30,22:33:47,11,10,1, 11.9,1,1, 5.737, 10484.166, 443.634, 52856.356 24/09/30,22:33:47,12,10,1, 11.9,1,1, 5.737, 10484.138, 443.635, 52856.364 24/09/30,22:33:47,13,10,1, 11.9,1,1, 5.737, 10484.191, 443.594, 52856.287 24/09/30,22:33:47,14,10,1, 11.9,1,1, 5.737, 10484.191, 443.612, 52856.380 24/09/30,22:33:47,15,10,1, 11.9,1,1, 5.737, 10484.216, 443.585, 52856.412 24/09/30,22:33:47,16,10,1, 11.9,1,1, 5.737, 10484.212, 443.590, 52856.422 24/09/30,22:33:47,17,10,1, 11.9,1,1, 5.737, 10484.217, 443.593, 52856.438 24/09/30,22:33:47,18,10,1, 11.9,1,1, 5.737, 10484.255, 443.575, 52856.343 24/09/30,22:33:47,19,10,1, 11.9,1,1, 5.737, 10484.245, 443.561, 52856.369 24/09/30,22:33:48,00,10,1, 11.9,1,1, 5.738, 10484.244, 443.561, 52856.369 24/09/30,22:33:48,01,10,1, 11.9,1,1, 5.738, 10484.258, 443.518, 52856.329 24/09/30,22:33:48,02,10,1, 11.9,1,1, 5.738, 10484.297, 443.510, 52856.412 24/09/30,22:33:48,03,10,1, 11.9,1,1, 5.738, 10484.300, 443.494, 52856.374 24/09/30,22:33:48,04,10,1, 11.9,1,1, 5.738, 10484.300, 443.491, 52856.377 24/09/30,22:33:48,05,10,1, 11.9,1,1, 5.738, 10484.357, 443.477, 52856.412 24/09/30,22:33:48,06,10,1, 11.9,1,1, 5.738, 10484.349, 443.441, 52856.326 24/09/30,22:33:48,07,10,1, 11.9,1,1, 5.738, 10484.392, 443.464, 52856.468 24/09/30,22:33:48,08,10,1, 11.9,1,1, 5.738, 10484.367, 443.451, 52856.400 24/09/30,22:33:48,09,10,1, 11.9,1,1, 5.738, 10484.396, 443.407, 52856.338 24/09/30,22:33:48,10,10,1, 11.9,1,1, 5.738, 10484.391, 443.411, 52856.551 24/09/30,22:33:48,11,10,1, 11.9,1,1, 5.738, 10484.416, 443.427, 52856.314 24/09/30,22:33:48,12,10,1, 11.9,1,1, 5.738, 10484.404, 443.408, 52856.374 24/09/30,22:33:48,13,10,1, 11.9,1,1, 5.738, 10484.429, 443.392, 52856.386 24/09/30,22:33:48,14,10,1, 11.9,1,1, 5.738, 10484.463, 443.385, 52856.335 24/09/30,22:33:48,15,10,1, 11.9,1,1, 5.738, 10484.461, 443.387, 52856.389 24/09/30,22:33:48,16,10,1, 11.9,1,1, 5.738, 10484.494, 443.352, 52856.349 24/09/30,22:33:48,17,10,1, 11.9,1,1, 5.738, 10484.503, 443.348, 52856.364 24/09/30,22:33:48,18,10,1, 11.9,1,1, 5.738, 10484.508, 443.349, 52856.449 24/09/30,22:33:48,19,10,1, 11.9,1,1, 5.738, 10484.519, 443.327, 52856.332 24/09/30,22:33:49,00,10,1, 11.9,1,1, 5.735, 10484.511, 443.327, 52856.332 24/09/30,22:33:49,01,10,1, 11.9,1,1, 5.735, 10484.538, 443.306, 52856.396 24/09/30,22:33:49,02,10,1, 11.9,1,1, 5.735, 10484.564, 443.311, 52856.387 24/09/30,22:33:49,03,10,1, 11.9,1,1, 5.735, 10484.555, 443.285, 52856.422 24/09/30,22:33:49,04,10,1, 11.9,1,1, 5.735, 10484.569, 443.261, 52856.395 24/09/30,22:33:49,05,10,1, 11.9,1,1, 5.735, 10484.609, 443.248, 52856.393 24/09/30,22:33:49,06,10,1, 11.9,1,1, 5.735, 10484.591, 443.242, 52856.342 24/09/30,22:33:49,07,10,1, 11.9,1,1, 5.735, 10484.604, 443.216, 52856.340 24/09/30,22:33:49,08,10,1, 11.9,1,1, 5.735, 10484.625, 443.204, 52856.417 24/09/30,22:33:49,09,10,1, 11.9,1,1, 5.735, 10484.630, 443.167, 52856.332 24/09/30,22:33:49,10,10,1, 11.9,1,1, 5.735, 10484.658, 443.210, 52856.311 24/09/30,22:33:49,11,10,1, 11.9,1,1, 5.735, 10484.647, 443.206, 52856.422 24/09/30,22:33:49,12,10,1, 11.9,1,1, 5.735, 10484.674, 443.161, 52856.288 24/09/30,22:33:49,13,10,1, 11.9,1,1, 5.735, 10484.711, 443.181, 52856.379 24/09/30,22:33:49,14,10,1, 11.9,1,1, 5.735, 10484.682, 443.154, 52856.352 24/09/30,22:33:49,15,10,1, 11.9,1,1, 5.735, 10484.714, 443.152, 52856.362 24/09/30,22:33:49,16,10,1, 11.9,1,1, 5.735, 10484.717, 443.145, 52856.452 24/09/30,22:33:49,17,10,1, 11.9,1,1, 5.735, 10484.726, 443.163, 52856.332 24/09/30,22:33:49,18,10,1, 11.9,1,1, 5.735, 10484.744, 443.129, 52856.354 24/09/30,22:33:49,19,10,1, 11.9,1,1, 5.735, 10484.750, 443.115, 52856.402 24/09/30,22:33:50,00,10,1, 11.9,1,1, 5.734, 10484.744, 443.115, 52856.402 24/09/30,22:33:50,01,10,1, 11.9,1,1, 5.734, 10484.787, 443.094, 52856.433 24/09/30,22:33:50,02,10,1, 11.9,1,1, 5.734, 10484.816, 443.092, 52856.409 24/09/30,22:33:50,03,10,1, 11.9,1,1, 5.734, 10484.832, 443.065, 52856.324 24/09/30,22:33:50,04,10,1, 11.9,1,1, 5.734, 10484.811, 443.067, 52856.398 24/09/30,22:33:50,05,10,1, 11.9,1,1, 5.734, 10484.830, 443.041, 52856.335 24/09/30,22:33:50,06,10,1, 11.9,1,1, 5.734, 10484.826, 443.007, 52856.349 24/09/30,22:33:50,07,10,1, 11.9,1,1, 5.734, 10484.835, 443.009, 52856.425 24/09/30,22:33:50,08,10,1, 11.9,1,1, 5.734, 10484.894, 443.000, 52856.335 24/09/30,22:33:50,09,10,1, 11.9,1,1, 5.734, 10484.874, 443.007, 52856.414 24/09/30,22:33:50,10,10,1, 11.9,1,1, 5.734, 10484.896, 442.986, 52856.372 24/09/30,22:33:50,11,10,1, 11.9,1,1, 5.734, 10484.920, 442.971, 52856.395 24/09/30,22:33:50,12,10,1, 11.9,1,1, 5.734, 10484.917, 442.954, 52856.387 24/09/30,22:33:50,13,10,1, 11.9,1,1, 5.734, 10484.948, 442.948, 52856.364 24/09/30,22:33:50,14,10,1, 11.9,1,1, 5.734, 10484.941, 442.966, 52856.400 24/09/30,22:33:50,15,10,1, 11.9,1,1, 5.734, 10484.951, 442.914, 52856.333 24/09/30,22:33:50,16,10,1, 11.9,1,1, 5.734, 10484.983, 442.913, 52856.367 24/09/30,22:33:50,17,10,1, 11.9,1,1, 5.734, 10484.998, 442.915, 52856.459 24/09/30,22:33:50,18,10,1, 11.9,1,1, 5.734, 10485.013, 442.913, 52856.378 24/09/30,22:33:50,19,10,1, 11.9,1,1, 5.734, 10485.017, 442.892, 52856.379 24/09/30,22:33:51,00,11,1, 11.9,1,1, 5.735, 10485.011, 442.892, 52856.379 24/09/30,22:33:51,01,11,1, 11.9,1,1, 5.735, 10485.058, 442.880, 52856.324 24/09/30,22:33:51,02,11,1, 11.9,1,1, 5.735, 10485.029, 442.902, 52856.594 24/09/30,22:33:51,03,11,1, 11.9,1,1, 5.735, 10485.106, 442.890, 52856.498 24/09/30,22:33:51,04,11,1, 11.9,1,1, 5.735, 10485.113, 442.849, 52856.402 24/09/30,22:33:51,05,11,1, 11.9,1,1, 5.735, 10485.110, 442.862, 52856.479 24/09/30,22:33:51,06,11,1, 11.9,1,1, 5.735, 10485.121, 442.847, 52856.372 24/09/30,22:33:51,07,11,1, 11.9,1,1, 5.735, 10485.149, 442.852, 52856.516 24/09/30,22:33:51,08,11,1, 11.9,1,1, 5.735, 10485.144, 442.845, 52856.456 24/09/30,22:33:51,09,11,1, 11.9,1,1, 5.735, 10485.159, 442.833, 52856.414 24/09/30,22:33:51,10,11,1, 11.9,1,1, 5.735, 10485.170, 442.840, 52856.471 24/09/30,22:33:51,11,11,1, 11.9,1,1, 5.735, 10485.190, 442.809, 52856.376 24/09/30,22:33:51,12,11,1, 11.9,1,1, 5.735, 10485.244, 442.782, 52856.427 24/09/30,22:33:51,13,11,1, 11.9,1,1, 5.735, 10485.223, 442.778, 52856.426 24/09/30,22:33:51,14,11,1, 11.9,1,1, 5.735, 10485.246, 442.770, 52856.334 24/09/30,22:33:51,15,11,1, 11.9,1,1, 5.735, 10485.263, 442.778, 52856.424 24/09/30,22:33:51,16,11,1, 11.9,1,1, 5.735, 10485.273, 442.762, 52856.399 24/09/30,22:33:51,17,11,1, 11.9,1,1, 5.735, 10485.284, 442.729, 52856.497 24/09/30,22:33:51,18,11,1, 11.9,1,1, 5.735, 10485.327, 442.745, 52856.471 24/09/30,22:33:51,19,11,1, 11.9,1,1, 5.735, 10485.305, 442.736, 52856.346 24/09/30,22:33:52,00,11,1, 11.9,1,1, 5.738, 10485.303, 442.736, 52856.346 24/09/30,22:33:52,01,11,1, 11.9,1,1, 5.738, 10485.354, 442.726, 52856.422 24/09/30,22:33:52,02,11,1, 11.9,1,1, 5.738, 10485.359, 442.692, 52856.357 24/09/30,22:33:52,03,11,1, 11.9,1,1, 5.738, 10485.388, 442.723, 52856.521 24/09/30,22:33:52,04,11,1, 11.9,1,1, 5.738, 10485.399, 442.705, 52856.360 24/09/30,22:33:52,05,11,1, 11.9,1,1, 5.738, 10485.442, 442.695, 52856.445 24/09/30,22:33:52,06,11,1, 11.9,1,1, 5.738, 10485.433, 442.694, 52856.468 24/09/30,22:33:52,07,11,1, 11.9,1,1, 5.738, 10485.448, 442.651, 52856.353 24/09/30,22:33:52,08,11,1, 11.9,1,1, 5.738, 10485.483, 442.653, 52856.512 24/09/30,22:33:52,09,11,1, 11.9,1,1, 5.738, 10485.444, 442.677, 52856.447 24/09/30,22:33:52,10,11,1, 11.9,1,1, 5.738, 10485.527, 442.671, 52856.392 24/09/30,22:33:52,11,11,1, 11.9,1,1, 5.738, 10485.516, 442.652, 52856.513 24/09/30,22:33:52,12,11,1, 11.9,1,1, 5.738, 10485.514, 442.609, 52856.387 24/09/30,22:33:52,13,11,1, 11.9,1,1, 5.738, 10485.534, 442.644, 52856.493 24/09/30,22:33:52,14,11,1, 11.9,1,1, 5.738, 10485.560, 442.615, 52856.464 24/09/30,22:33:52,15,11,1, 11.9,1,1, 5.738, 10485.596, 442.604, 52856.391 24/09/30,22:33:52,16,11,1, 11.9,1,1, 5.738, 10485.572, 442.616, 52856.518 24/09/30,22:33:52,17,11,1, 11.9,1,1, 5.738, 10485.621, 442.597, 52856.334 24/09/30,22:33:52,18,11,1, 11.9,1,1, 5.738, 10485.624, 442.589, 52856.429 24/09/30,22:33:52,19,11,1, 11.9,1,1, 5.738, 10485.651, 442.615, 52856.437 24/09/30,22:33:53,00,11,1, 11.8,1,1, 5.736, 10485.646, 442.615, 52856.437 24/09/30,22:33:53,01,11,1, 11.8,1,1, 5.736, 10485.665, 442.578, 52856.490 24/09/30,22:33:53,02,11,1, 11.8,1,1, 5.736, 10485.658, 442.543, 52856.388 24/09/30,22:33:53,03,11,1, 11.8,1,1, 5.736, 10485.703, 442.556, 52856.487 24/09/30,22:33:53,04,11,1, 11.8,1,1, 5.736, 10485.701, 442.548, 52856.422 24/09/30,22:33:53,05,11,1, 11.8,1,1, 5.736, 10485.734, 442.556, 52856.420 24/09/30,22:33:53,06,11,1, 11.8,1,1, 5.736, 10485.742, 442.552, 52856.491 24/09/30,22:33:53,07,11,1, 11.8,1,1, 5.736, 10485.769, 442.514, 52856.388 24/09/30,22:33:53,08,11,1, 11.8,1,1, 5.736, 10485.797, 442.512, 52856.481 24/09/30,22:33:53,09,11,1, 11.8,1,1, 5.736, 10485.770, 442.505, 52856.503 24/09/30,22:33:53,10,11,1, 11.8,1,1, 5.736, 10485.825, 442.519, 52856.428 24/09/30,22:33:53,11,11,1, 11.8,1,1, 5.736, 10485.806, 442.517, 52856.549 24/09/30,22:33:53,12,11,1, 11.8,1,1, 5.736, 10485.820, 442.492, 52856.406 24/09/30,22:33:53,13,11,1, 11.8,1,1, 5.736, 10485.806, 442.495, 52856.484 24/09/30,22:33:53,14,11,1, 11.8,1,1, 5.736, 10485.849, 442.489, 52856.492 24/09/30,22:33:53,15,11,1, 11.8,1,1, 5.736, 10485.880, 442.454, 52856.339 24/09/30,22:33:53,16,11,1, 11.8,1,1, 5.736, 10485.872, 442.452, 52856.451 24/09/30,22:33:53,17,11,1, 11.8,1,1, 5.736, 10485.927, 442.460, 52856.404 24/09/30,22:33:53,18,11,1, 11.8,1,1, 5.736, 10485.916, 442.431, 52856.442 24/09/30,22:33:53,19,11,1, 11.8,1,1, 5.736, 10485.956, 442.447, 52856.503 24/09/30,22:33:54,00,11,1, 11.8,1,1, 5.737, 10485.954, 442.447, 52856.503 24/09/30,22:33:54,01,11,1, 11.8,1,1, 5.737, 10485.972, 442.445, 52856.477 24/09/30,22:33:54,02,11,1, 11.8,1,1, 5.737, 10485.953, 442.434, 52856.418 24/09/30,22:33:54,03,11,1, 11.8,1,1, 5.737, 10485.981, 442.416, 52856.465 24/09/30,22:33:54,04,11,1, 11.8,1,1, 5.737, 10486.001, 442.430, 52856.513 24/09/30,22:33:54,05,11,1, 11.8,1,1, 5.737, 10486.001, 442.407, 52856.436 24/09/30,22:33:54,06,11,1, 11.8,1,1, 5.737, 10486.029, 442.406, 52856.488 24/09/30,22:33:54,07,11,1, 11.8,1,1, 5.737, 10486.035, 442.408, 52856.492 24/09/30,22:33:54,08,11,1, 11.8,1,1, 5.737, 10486.054, 442.384, 52856.481 24/09/30,22:33:54,09,11,1, 11.8,1,1, 5.737, 10486.071, 442.390, 52856.563 24/09/30,22:33:54,10,11,1, 11.8,1,1, 5.737, 10486.100, 442.375, 52856.423 24/09/30,22:33:54,11,11,1, 11.8,1,1, 5.737, 10486.124, 442.348, 52856.498 24/09/30,22:33:54,12,11,1, 11.8,1,1, 5.737, 10486.106, 442.358, 52856.509 24/09/30,22:33:54,13,11,1, 11.8,1,1, 5.737, 10486.138, 442.360, 52856.421 24/09/30,22:33:54,14,11,1, 11.8,1,1, 5.737, 10486.175, 442.331, 52856.514 24/09/30,22:33:54,15,11,1, 11.8,1,1, 5.737, 10486.177, 442.327, 52856.508 24/09/30,22:33:54,16,11,1, 11.8,1,1, 5.737, 10486.188, 442.333, 52856.496 24/09/30,22:33:54,17,11,1, 11.8,1,1, 5.737, 10486.205, 442.313, 52856.516 24/09/30,22:33:54,18,11,1, 11.8,1,1, 5.737, 10486.207, 442.307, 52856.395 24/09/30,22:33:54,19,11,1, 11.8,1,1, 5.737, 10486.232, 442.307, 52856.503 24/09/30,22:33:55,00,09,1, 11.9,1,1, 5.737, 10486.230, 442.307, 52856.503 24/09/30,22:33:55,01,09,1, 11.9,1,1, 5.737, 10486.291, 442.286, 52856.493 24/09/30,22:33:55,02,09,1, 11.9,1,1, 5.737, 10486.262, 442.294, 52856.541 24/09/30,22:33:55,03,09,1, 11.9,1,1, 5.737, 10486.312, 442.278, 52856.517 24/09/30,22:33:55,04,09,1, 11.9,1,1, 5.737, 10486.290, 442.252, 52856.576 24/09/30,22:33:55,05,09,1, 11.9,1,1, 5.737, 10486.333, 442.251, 52856.440 24/09/30,22:33:55,06,09,1, 11.9,1,1, 5.737, 10486.358, 442.248, 52856.451 24/09/30,22:33:55,07,09,1, 11.9,1,1, 5.737, 10486.340, 442.254, 52856.541 24/09/30,22:33:55,08,09,1, 11.9,1,1, 5.737, 10486.357, 442.220, 52856.432 24/09/30,22:33:55,09,09,1, 11.9,1,1, 5.737, 10486.371, 442.237, 52856.518 24/09/30,22:33:55,10,09,1, 11.9,1,1, 5.737, 10486.384, 442.222, 52856.509 24/09/30,22:33:55,11,09,1, 11.9,1,1, 5.737, 10486.428, 442.216, 52856.493 24/09/30,22:33:55,12,09,1, 11.9,1,1, 5.737, 10486.417, 442.218, 52856.534 24/09/30,22:33:55,13,09,1, 11.9,1,1, 5.737, 10486.439, 442.177, 52856.399 24/09/30,22:33:55,14,09,1, 11.9,1,1, 5.737, 10486.472, 442.187, 52856.507 24/09/30,22:33:55,15,09,1, 11.9,1,1, 5.737, 10486.453, 442.155, 52856.499 24/09/30,22:33:55,16,09,1, 11.9,1,1, 5.737, 10486.493, 442.143, 52856.434 24/09/30,22:33:55,17,09,1, 11.9,1,1, 5.737, 10486.519, 442.158, 52856.554 24/09/30,22:33:55,18,09,1, 11.9,1,1, 5.737, 10486.530, 442.140, 52856.428 24/09/30,22:33:55,19,09,1, 11.9,1,1, 5.737, 10486.528, 442.139, 52856.430 24/09/30,22:33:56,00,10,1, 12.0,1,1, 5.738, 10486.522, 442.139, 52856.430 24/09/30,22:33:56,01,10,1, 12.0,1,1, 5.738, 10486.573, 442.111, 52856.393 24/09/30,22:33:56,02,10,1, 12.0,1,1, 5.738, 10486.567, 442.101, 52856.522 24/09/30,22:33:56,03,10,1, 12.0,1,1, 5.738, 10486.572, 442.099, 52856.463 24/09/30,22:33:56,04,10,1, 12.0,1,1, 5.738, 10486.602, 442.088, 52856.452 24/09/30,22:33:56,05,10,1, 12.0,1,1, 5.738, 10486.619, 442.086, 52856.481 24/09/30,22:33:56,06,10,1, 12.0,1,1, 5.738, 10486.617, 442.064, 52856.374 24/09/30,22:33:56,07,10,1, 12.0,1,1, 5.738, 10486.638, 442.051, 52856.503 24/09/30,22:33:56,08,10,1, 12.0,1,1, 5.738, 10486.673, 442.037, 52856.335 24/09/30,22:33:56,09,10,1, 12.0,1,1, 5.738, 10486.672, 442.051, 52856.468 24/09/30,22:33:56,10,10,1, 12.0,1,1, 5.738, 10486.683, 442.027, 52856.545 24/09/30,22:33:56,11,10,1, 12.0,1,1, 5.738, 10486.716, 442.047, 52856.476 24/09/30,22:33:56,12,10,1, 12.0,1,1, 5.738, 10486.723, 442.030, 52856.510 24/09/30,22:33:56,13,10,1, 12.0,1,1, 5.738, 10486.729, 441.997, 52856.511 24/09/30,22:33:56,14,10,1, 12.0,1,1, 5.738, 10486.783, 441.988, 52856.404 24/09/30,22:33:56,15,10,1, 12.0,1,1, 5.738, 10486.773, 441.998, 52856.565 24/09/30,22:33:56,16,10,1, 12.0,1,1, 5.738, 10486.792, 441.979, 52856.439 24/09/30,22:33:56,17,10,1, 12.0,1,1, 5.738, 10486.795, 441.948, 52856.481 24/09/30,22:33:56,18,10,1, 12.0,1,1, 5.738, 10486.801, 441.954, 52856.569 24/09/30,22:33:56,19,10,1, 12.0,1,1, 5.738, 10486.825, 441.943, 52856.451 24/09/30,22:33:57,00,10,1, 11.9,1,1, 5.739, 10486.822, 441.943, 52856.451 24/09/30,22:33:57,01,10,1, 11.9,1,1, 5.739, 10486.866, 441.943, 52856.529 24/09/30,22:33:57,02,10,1, 11.9,1,1, 5.739, 10486.869, 441.992, 52856.762 24/09/30,22:33:57,03,10,1, 11.9,1,1, 5.739, 10486.874, 442.022, 52856.830 24/09/30,22:33:57,04,10,1, 11.9,1,1, 5.739, 10486.940, 441.980, 52856.747 24/09/30,22:33:57,05,10,1, 11.9,1,1, 5.739, 10486.936, 441.974, 52856.894 24/09/30,22:33:57,06,10,1, 11.9,1,1, 5.739, 10486.946, 441.957, 52856.799 24/09/30,22:33:57,07,10,1, 11.9,1,1, 5.739, 10486.956, 441.978, 52856.801 24/09/30,22:33:57,08,10,1, 11.9,1,1, 5.739, 10486.964, 441.954, 52856.884 24/09/30,22:33:57,09,10,1, 11.9,1,1, 5.739, 10486.985, 441.947, 52856.781 24/09/30,22:33:57,10,10,1, 11.9,1,1, 5.739, 10487.010, 441.942, 52856.903 24/09/30,22:33:57,11,10,1, 11.9,1,1, 5.739, 10486.994, 441.928, 52856.824 24/09/30,22:33:57,12,10,1, 11.9,1,1, 5.739, 10487.040, 441.928, 52856.778 24/09/30,22:33:57,13,10,1, 11.9,1,1, 5.739, 10487.023, 441.938, 52856.960 24/09/30,22:33:57,14,10,1, 11.9,1,1, 5.739, 10487.056, 441.888, 52856.786 24/09/30,22:33:57,15,10,1, 11.9,1,1, 5.739, 10487.076, 441.884, 52856.883 24/09/30,22:33:57,16,10,1, 11.9,1,1, 5.739, 10487.080, 441.858, 52856.811 24/09/30,22:33:57,17,10,1, 11.9,1,1, 5.739, 10487.103, 441.879, 52856.802 24/09/30,22:33:57,18,10,1, 11.9,1,1, 5.739, 10487.130, 441.877, 52856.934 24/09/30,22:33:57,19,10,1, 11.9,1,1, 5.739, 10487.107, 441.831, 52856.753 24/09/30,22:33:58,00,10,1, 11.9,1,1, 5.740, 10487.106, 441.831, 52856.753 24/09/30,22:33:58,01,10,1, 11.9,1,1, 5.740, 10487.154, 441.844, 52856.882 24/09/30,22:33:58,02,10,1, 11.9,1,1, 5.740, 10487.189, 441.815, 52856.845 24/09/30,22:33:58,03,10,1, 11.9,1,1, 5.740, 10487.187, 441.819, 52856.985 24/09/30,22:33:58,04,10,1, 11.9,1,1, 5.740, 10487.208, 441.804, 52856.824 24/09/30,22:33:58,05,10,1, 11.9,1,1, 5.740, 10487.219, 441.796, 52856.925 24/09/30,22:33:58,06,10,1, 11.9,1,1, 5.740, 10487.207, 441.785, 52856.798 24/09/30,22:33:58,07,10,1, 11.9,1,1, 5.740, 10487.237, 441.790, 52856.808 24/09/30,22:33:58,08,10,1, 11.9,1,1, 5.740, 10487.238, 441.781, 52856.902 24/09/30,22:33:58,09,10,1, 11.9,1,1, 5.740, 10487.273, 441.777, 52856.800 24/09/30,22:33:58,10,10,1, 11.9,1,1, 5.740, 10487.285, 441.757, 52856.890 24/09/30,22:33:58,11,10,1, 11.9,1,1, 5.740, 10487.261, 441.732, 52856.901 24/09/30,22:33:58,12,10,1, 11.9,1,1, 5.740, 10487.307, 441.737, 52856.767 24/09/30,22:33:58,13,10,1, 11.9,1,1, 5.740, 10487.287, 441.731, 52856.852 24/09/30,22:33:58,14,10,1, 11.9,1,1, 5.740, 10487.299, 441.714, 52856.744 24/09/30,22:33:58,15,10,1, 11.9,1,1, 5.740, 10487.322, 441.700, 52856.930 24/09/30,22:33:58,16,10,1, 11.9,1,1, 5.740, 10487.343, 441.696, 52856.785 24/09/30,22:33:58,17,10,1, 11.9,1,1, 5.740, 10487.331, 441.689, 52856.801 24/09/30,22:33:58,18,10,1, 11.9,1,1, 5.740, 10487.339, 441.679, 52856.915 24/09/30,22:33:58,19,10,1, 11.9,1,1, 5.740, 10487.368, 441.651, 52856.765 24/09/30,22:33:59,00,10,1, 12.0,1,1, 5.740, 10487.365, 441.651, 52856.765 24/09/30,22:33:59,01,10,1, 12.0,1,1, 5.740, 10487.371, 441.662, 52856.892 24/09/30,22:33:59,02,10,1, 12.0,1,1, 5.740, 10487.409, 441.639, 52856.769 24/09/30,22:33:59,03,10,1, 12.0,1,1, 5.740, 10487.412, 441.644, 52856.977 24/09/30,22:33:59,04,10,1, 12.0,1,1, 5.740, 10487.416, 441.624, 52856.750 24/09/30,22:33:59,05,10,1, 12.0,1,1, 5.740, 10487.426, 441.611, 52856.827 24/09/30,22:33:59,06,10,1, 12.0,1,1, 5.740, 10487.427, 441.611, 52856.886 24/09/30,22:33:59,07,10,1, 12.0,1,1, 5.740, 10487.449, 441.589, 52856.747 24/09/30,22:33:59,08,10,1, 12.0,1,1, 5.740, 10487.471, 441.608, 52856.964 24/09/30,22:33:59,09,10,1, 12.0,1,1, 5.740, 10487.460, 441.608, 52856.842 24/09/30,22:33:59,10,10,1, 12.0,1,1, 5.740, 10487.492, 441.570, 52856.800 24/09/30,22:33:59,11,10,1, 12.0,1,1, 5.740, 10487.486, 441.574, 52856.937 24/09/30,22:33:59,12,10,1, 12.0,1,1, 5.740, 10487.503, 441.551, 52856.835 24/09/30,22:33:59,13,10,1, 12.0,1,1, 5.740, 10487.509, 441.559, 52856.886 24/09/30,22:33:59,14,10,1, 12.0,1,1, 5.740, 10487.500, 441.539, 52856.863 24/09/30,22:33:59,15,10,1, 12.0,1,1, 5.740, 10487.522, 441.534, 52856.742 24/09/30,22:33:59,16,10,1, 12.0,1,1, 5.740, 10487.536, 441.532, 52856.939 24/09/30,22:33:59,17,10,1, 12.0,1,1, 5.740, 10487.549, 441.511, 52856.785 24/09/30,22:33:59,18,10,1, 12.0,1,1, 5.740, 10487.567, 441.513, 52856.871 24/09/30,22:33:59,19,10,1, 12.0,1,1, 5.740, 10487.569, 441.495, 52856.747 24/09/30,22:34:00,00,10,1, 11.9,1,1, 5.737, 10487.565, 441.495, 52856.747 24/09/30,22:34:00,01,10,1, 11.9,1,1, 5.737, 10487.600, 441.500, 52856.909 24/09/30,22:34:00,02,10,1, 11.9,1,1, 5.737, 10487.628, 441.408, 52856.470 24/09/30,22:34:00,03,10,1, 11.9,1,1, 5.737, 10487.627, 441.406, 52856.579 24/09/30,22:34:00,04,10,1, 11.9,1,1, 5.737, 10487.620, 441.378, 52856.544 24/09/30,22:34:00,05,10,1, 11.9,1,1, 5.737, 10487.649, 441.373, 52856.524 24/09/30,22:34:00,06,10,1, 11.9,1,1, 5.737, 10487.665, 441.401, 52856.559 24/09/30,22:34:00,07,10,1, 11.9,1,1, 5.737, 10487.681, 441.341, 52856.461 24/09/30,22:34:00,08,10,1, 11.9,1,1, 5.737, 10487.694, 441.381, 52856.491 24/09/30,22:34:00,09,10,1, 11.9,1,1, 5.737, 10487.683, 441.359, 52856.552 24/09/30,22:34:00,10,10,1, 11.9,1,1, 5.737, 10487.721, 441.348, 52856.422 24/09/30,22:34:00,11,10,1, 11.9,1,1, 5.737, 10487.721, 441.351, 52856.574 24/09/30,22:34:00,12,10,1, 11.9,1,1, 5.737, 10487.736, 441.340, 52856.536 24/09/30,22:34:00,13,10,1, 11.9,1,1, 5.737, 10487.749, 441.335, 52856.556 24/09/30,22:34:00,14,10,1, 11.9,1,1, 5.737, 10487.758, 441.323, 52856.509 24/09/30,22:34:00,15,10,1, 11.9,1,1, 5.737, 10487.797, 441.321, 52856.510 24/09/30,22:34:00,16,10,1, 11.9,1,1, 5.737, 10487.806, 441.299, 52856.500 24/09/30,22:34:00,17,10,1, 11.9,1,1, 5.737, 10487.782, 441.294, 52856.533 24/09/30,22:34:00,18,10,1, 11.9,1,1, 5.737, 10487.813, 441.292, 52856.549 24/09/30,22:34:00,19,10,1, 11.9,1,1, 5.737, 10487.817, 441.291, 52856.641 24/09/30,22:34:01,00,10,1, 11.9,1,1, 5.737, 10487.815, 441.291, 52856.641 24/09/30,22:34:01,01,10,1, 11.9,1,1, 5.737, 10487.857, 441.280, 52856.614 24/09/30,22:34:01,02,10,1, 11.9,1,1, 5.737, 10487.861, 441.259, 52856.553 24/09/30,22:34:01,03,10,1, 11.9,1,1, 5.737, 10487.878, 441.254, 52856.513 24/09/30,22:34:01,04,10,1, 11.9,1,1, 5.737, 10487.880, 441.257, 52856.660 24/09/30,22:34:01,05,10,1, 11.9,1,1, 5.737, 10487.900, 441.252, 52856.477 24/09/30,22:34:01,06,10,1, 11.9,1,1, 5.737, 10487.916, 441.241, 52856.626 24/09/30,22:34:01,07,10,1, 11.9,1,1, 5.737, 10487.897, 441.232, 52856.540 24/09/30,22:34:01,08,10,1, 11.9,1,1, 5.737, 10487.969, 441.232, 52856.461 24/09/30,22:34:01,09,10,1, 11.9,1,1, 5.737, 10487.935, 441.267, 52856.641 24/09/30,22:34:01,10,10,1, 11.9,1,1, 5.737, 10487.982, 441.232, 52856.490 24/09/30,22:34:01,11,10,1, 11.9,1,1, 5.737, 10487.950, 441.230, 52856.571 24/09/30,22:34:01,12,10,1, 11.9,1,1, 5.737, 10487.966, 441.247, 52856.565 24/09/30,22:34:01,13,10,1, 11.9,1,1, 5.737, 10488.007, 441.217, 52856.554 24/09/30,22:34:01,14,10,1, 11.9,1,1, 5.737, 10488.016, 441.217, 52856.580 24/09/30,22:34:01,15,10,1, 11.9,1,1, 5.737, 10488.035, 441.206, 52856.517 24/09/30,22:34:01,16,10,1, 11.9,1,1, 5.737, 10488.057, 441.219, 52856.562 24/09/30,22:34:01,17,10,1, 11.9,1,1, 5.737, 10488.030, 441.202, 52856.565 24/09/30,22:34:01,18,10,1, 11.9,1,1, 5.737, 10488.067, 441.209, 52856.500 24/09/30,22:34:01,19,10,1, 11.9,1,1, 5.737, 10488.074, 441.195, 52856.604 24/09/30,22:34:02,00,10,1, 11.9,1,1, 5.734, 10488.074, 441.195, 52856.604 24/09/30,22:34:02,01,10,1, 11.9,1,1, 5.734, 10488.110, 441.183, 52856.639 24/09/30,22:34:02,02,10,1, 11.9,1,1, 5.734, 10488.092, 441.217, 52856.525 24/09/30,22:34:02,03,10,1, 11.9,1,1, 5.734, 10488.132, 441.172, 52856.505 24/09/30,22:34:02,04,10,1, 11.9,1,1, 5.734, 10488.125, 441.163, 52856.588 24/09/30,22:34:02,05,10,1, 11.9,1,1, 5.734, 10488.154, 441.162, 52856.563 24/09/30,22:34:02,06,10,1, 11.9,1,1, 5.734, 10488.170, 441.164, 52856.537 24/09/30,22:34:02,07,10,1, 11.9,1,1, 5.734, 10488.183, 441.162, 52856.605 24/09/30,22:34:02,08,10,1, 11.9,1,1, 5.734, 10488.186, 441.163, 52856.559 24/09/30,22:34:02,09,10,1, 11.9,1,1, 5.734, 10488.223, 441.177, 52856.652 24/09/30,22:34:02,10,10,1, 11.9,1,1, 5.734, 10488.205, 441.162, 52856.608 24/09/30,22:34:02,11,10,1, 11.9,1,1, 5.734, 10488.227, 441.133, 52856.517 24/09/30,22:34:02,12,10,1, 11.9,1,1, 5.734, 10488.230, 441.152, 52856.647 24/09/30,22:34:02,13,10,1, 11.9,1,1, 5.734, 10488.248, 441.129, 52856.496 24/09/30,22:34:02,14,10,1, 11.9,1,1, 5.734, 10488.262, 441.125, 52856.549 24/09/30,22:34:02,15,10,1, 11.9,1,1, 5.734, 10488.272, 441.133, 52856.598 24/09/30,22:34:02,16,10,1, 11.9,1,1, 5.734, 10488.288, 441.127, 52856.521 24/09/30,22:34:02,17,10,1, 11.9,1,1, 5.734, 10488.303, 441.122, 52856.663 24/09/30,22:34:02,18,10,1, 11.9,1,1, 5.734, 10488.319, 441.107, 52856.512 24/09/30,22:34:02,19,10,1, 11.9,1,1, 5.734, 10488.348, 441.110, 52856.509 24/09/30,22:34:03,00,10,1, 11.9,1,1, 5.742, 10488.341, 441.110, 52856.509 24/09/30,22:34:03,01,10,1, 11.9,1,1, 5.742, 10488.379, 441.100, 52856.418 24/09/30,22:34:03,02,10,1, 11.9,1,1, 5.742, 10488.385, 441.114, 52856.563 24/09/30,22:34:03,03,10,1, 11.9,1,1, 5.742, 10488.395, 441.110, 52856.572 24/09/30,22:34:03,04,10,1, 11.9,1,1, 5.742, 10488.432, 441.092, 52856.517 24/09/30,22:34:03,05,10,1, 11.9,1,1, 5.742, 10488.431, 441.087, 52856.615 24/09/30,22:34:03,06,10,1, 11.9,1,1, 5.742, 10488.452, 441.091, 52856.560 24/09/30,22:34:03,07,10,1, 11.9,1,1, 5.742, 10488.472, 441.085, 52856.588 24/09/30,22:34:03,08,10,1, 11.9,1,1, 5.742, 10488.477, 441.100, 52856.583 24/09/30,22:34:03,09,10,1, 11.9,1,1, 5.742, 10488.499, 441.094, 52856.527 24/09/30,22:34:03,10,10,1, 11.9,1,1, 5.742, 10488.508, 441.077, 52856.598 24/09/30,22:34:03,11,10,1, 11.9,1,1, 5.742, 10488.490, 441.062, 52856.515 24/09/30,22:34:03,12,10,1, 11.9,1,1, 5.742, 10488.519, 441.069, 52856.524 24/09/30,22:34:03,13,10,1, 11.9,1,1, 5.742, 10488.508, 441.044, 52856.645 24/09/30,22:34:03,14,10,1, 11.9,1,1, 5.742, 10488.530, 441.039, 52856.504 24/09/30,22:34:03,15,10,1, 11.9,1,1, 5.742, 10488.543, 441.082, 52856.612 24/09/30,22:34:03,16,10,1, 11.9,1,1, 5.742, 10488.540, 441.050, 52856.513 24/09/30,22:34:03,17,10,1, 11.9,1,1, 5.742, 10488.589, 441.039, 52856.545 24/09/30,22:34:03,18,10,1, 11.9,1,1, 5.742, 10488.610, 441.044, 52856.527 24/09/30,22:34:03,19,10,1, 11.9,1,1, 5.742, 10488.584, 441.055, 52856.519 24/09/30,22:34:04,00,10,1, 12.0,1,1, 5.739, 10488.583, 441.055, 52856.519 24/09/30,22:34:04,01,10,1, 12.0,1,1, 5.739, 10488.653, 441.037, 52856.562 24/09/30,22:34:04,02,10,1, 12.0,1,1, 5.739, 10488.645, 441.031, 52856.525 24/09/30,22:34:04,03,10,1, 12.0,1,1, 5.739, 10488.653, 441.035, 52856.626 24/09/30,22:34:04,04,10,1, 12.0,1,1, 5.739, 10488.690, 441.025, 52856.485 24/09/30,22:34:04,05,10,1, 12.0,1,1, 5.739, 10488.692, 441.042, 52856.558 24/09/30,22:34:04,06,10,1, 12.0,1,1, 5.739, 10488.681, 441.039, 52856.578 24/09/30,22:34:04,07,10,1, 12.0,1,1, 5.739, 10488.704, 441.029, 52856.572 24/09/30,22:34:04,08,10,1, 12.0,1,1, 5.739, 10488.705, 441.040, 52856.614 24/09/30,22:34:04,09,10,1, 12.0,1,1, 5.739, 10488.766, 440.998, 52856.551 24/09/30,22:34:04,10,10,1, 12.0,1,1, 5.739, 10488.786, 441.011, 52856.601 24/09/30,22:34:04,11,10,1, 12.0,1,1, 5.739, 10488.769, 440.999, 52856.647 24/09/30,22:34:04,12,10,1, 12.0,1,1, 5.739, 10488.785, 441.006, 52856.484 24/09/30,22:34:04,13,10,1, 12.0,1,1, 5.739, 10488.841, 440.995, 52856.659 24/09/30,22:34:04,14,10,1, 12.0,1,1, 5.739, 10488.803, 441.020, 52856.674 24/09/30,22:34:04,15,10,1, 12.0,1,1, 5.739, 10488.840, 440.996, 52856.545 24/09/30,22:34:04,16,10,1, 12.0,1,1, 5.739, 10488.821, 440.994, 52856.686 24/09/30,22:34:04,17,10,1, 12.0,1,1, 5.739, 10488.843, 440.981, 52856.528 24/09/30,22:34:04,18,10,1, 12.0,1,1, 5.739, 10488.865, 440.991, 52856.622 24/09/30,22:34:04,19,10,1, 12.0,1,1, 5.739, 10488.879, 440.993, 52856.617 24/09/30,22:34:05,00,10,1, 12.0,1,1, 5.739, 10488.875, 440.993, 52856.617 24/09/30,22:34:05,01,10,1, 12.0,1,1, 5.739, 10488.892, 440.999, 52856.673 24/09/30,22:34:05,02,10,1, 12.0,1,1, 5.739, 10488.886, 440.969, 52856.570 24/09/30,22:34:05,03,10,1, 12.0,1,1, 5.739, 10488.956, 440.957, 52856.577 24/09/30,22:34:05,04,10,1, 12.0,1,1, 5.739, 10488.912, 440.979, 52856.642 24/09/30,22:34:05,05,10,1, 12.0,1,1, 5.739, 10488.932, 440.966, 52856.603 24/09/30,22:34:05,06,10,1, 12.0,1,1, 5.739, 10488.971, 440.972, 52856.585 24/09/30,22:34:05,07,10,1, 12.0,1,1, 5.739, 10488.973, 440.961, 52856.550 24/09/30,22:34:05,08,10,1, 12.0,1,1, 5.739, 10488.992, 440.972, 52856.603 24/09/30,22:34:05,09,10,1, 12.0,1,1, 5.739, 10488.985, 440.972, 52856.663 24/09/30,22:34:05,10,10,1, 12.0,1,1, 5.739, 10488.987, 440.962, 52856.596 24/09/30,22:34:05,11,10,1, 12.0,1,1, 5.739, 10489.042, 440.952, 52856.550 24/09/30,22:34:05,12,10,1, 12.0,1,1, 5.739, 10489.048, 440.969, 52856.661 24/09/30,22:34:05,13,10,1, 12.0,1,1, 5.739, 10489.046, 440.930, 52856.601 24/09/30,22:34:05,14,10,1, 12.0,1,1, 5.739, 10489.079, 440.962, 52856.678 24/09/30,22:34:05,15,10,1, 12.0,1,1, 5.739, 10489.072, 440.947, 52856.698 24/09/30,22:34:05,16,10,1, 12.0,1,1, 5.739, 10489.100, 440.946, 52856.618 24/09/30,22:34:05,17,10,1, 12.0,1,1, 5.739, 10489.121, 440.954, 52856.667 24/09/30,22:34:05,18,10,1, 12.0,1,1, 5.739, 10489.092, 440.960, 52856.624 24/09/30,22:34:05,19,10,1, 12.0,1,1, 5.739, 10489.112, 440.945, 52856.581 24/09/30,22:34:06,00,10,1, 11.9,1,1, 5.738, 10489.109, 440.945, 52856.581 24/09/30,22:34:06,01,10,1, 11.9,1,1, 5.738, 10489.152, 440.932, 52856.611 24/09/30,22:34:06,02,10,1, 11.9,1,1, 5.738, 10489.162, 440.937, 52856.692 24/09/30,22:34:06,03,10,1, 11.9,1,1, 5.738, 10489.153, 440.944, 52856.661 24/09/30,22:34:06,04,10,1, 11.9,1,1, 5.738, 10489.188, 440.909, 52856.632 24/09/30,22:34:06,05,10,1, 11.9,1,1, 5.738, 10489.181, 440.898, 52856.710 24/09/30,22:34:06,06,10,1, 11.9,1,1, 5.738, 10489.207, 440.935, 52856.614 24/09/30,22:34:06,07,10,1, 11.9,1,1, 5.738, 10489.232, 440.909, 52856.658 24/09/30,22:34:06,08,10,1, 11.9,1,1, 5.738, 10489.200, 440.912, 52856.682 24/09/30,22:34:06,09,10,1, 11.9,1,1, 5.738, 10489.241, 440.910, 52856.637 24/09/30,22:34:06,10,10,1, 11.9,1,1, 5.738, 10489.193, 440.918, 52856.648 24/09/30,22:34:06,11,10,1, 11.9,1,1, 5.738, 10489.241, 440.903, 52856.652 24/09/30,22:34:06,12,10,1, 11.9,1,1, 5.738, 10489.275, 440.904, 52856.631 24/09/30,22:34:06,13,10,1, 11.9,1,1, 5.738, 10489.276, 440.925, 52856.696 24/09/30,22:34:06,14,10,1, 11.9,1,1, 5.738, 10489.291, 440.908, 52856.639 24/09/30,22:34:06,15,10,1, 11.9,1,1, 5.738, 10489.304, 440.899, 52856.687 24/09/30,22:34:06,16,10,1, 11.9,1,1, 5.738, 10489.296, 440.904, 52856.629 24/09/30,22:34:06,17,10,1, 11.9,1,1, 5.738, 10489.360, 440.894, 52856.654 24/09/30,22:34:06,18,10,1, 11.9,1,1, 5.738, 10489.345, 440.913, 52856.701 24/09/30,22:34:06,19,10,1, 11.9,1,1, 5.738, 10489.363, 440.892, 52856.579 24/09/30,22:34:07,00,10,1, 11.9,1,1, 5.738, 10489.359, 440.892, 52856.579 24/09/30,22:34:07,01,10,1, 11.9,1,1, 5.738, 10489.379, 440.885, 52856.628 24/09/30,22:34:07,02,10,1, 11.9,1,1, 5.738, 10489.389, 440.892, 52856.606 24/09/30,22:34:07,03,10,1, 11.9,1,1, 5.738, 10489.416, 440.884, 52856.708 24/09/30,22:34:07,04,10,1, 11.9,1,1, 5.738, 10489.430, 440.914, 52856.687 24/09/30,22:34:07,05,10,1, 11.9,1,1, 5.738, 10489.441, 440.898, 52856.764 24/09/30,22:34:07,06,10,1, 11.9,1,1, 5.738, 10489.436, 440.881, 52856.692 24/09/30,22:34:07,07,10,1, 11.9,1,1, 5.738, 10489.479, 440.888, 52856.605 24/09/30,22:34:07,08,10,1, 11.9,1,1, 5.738, 10489.476, 440.897, 52856.686 24/09/30,22:34:07,09,10,1, 11.9,1,1, 5.738, 10489.494, 440.868, 52856.590 24/09/30,22:34:07,10,10,1, 11.9,1,1, 5.738, 10489.521, 440.894, 52856.619 24/09/30,22:34:07,11,10,1, 11.9,1,1, 5.738, 10489.511, 440.869, 52856.696 24/09/30,22:34:07,12,10,1, 11.9,1,1, 5.738, 10489.541, 440.873, 52856.611 24/09/30,22:34:07,13,10,1, 11.9,1,1, 5.738, 10489.538, 440.874, 52856.750 24/09/30,22:34:07,14,10,1, 11.9,1,1, 5.738, 10489.573, 440.869, 52856.652 24/09/30,22:34:07,15,10,1, 11.9,1,1, 5.738, 10489.565, 440.861, 52856.673 24/09/30,22:34:07,16,10,1, 11.9,1,1, 5.738, 10489.561, 440.850, 52856.658 24/09/30,22:34:07,17,10,1, 11.9,1,1, 5.738, 10489.601, 440.843, 52856.600 24/09/30,22:34:07,18,10,1, 11.9,1,1, 5.738, 10489.595, 440.883, 52856.717 24/09/30,22:34:07,19,10,1, 11.9,1,1, 5.738, 10489.600, 440.864, 52856.683 24/09/30,22:34:08,00,10,1, 11.9,1,1, 5.738, 10489.593, 440.864, 52856.683 24/09/30,22:34:08,01,10,1, 11.9,1,1, 5.738, 10489.644, 440.865, 52856.751 24/09/30,22:34:08,02,10,1, 11.9,1,1, 5.738, 10489.657, 440.844, 52856.576 24/09/30,22:34:08,03,10,1, 11.9,1,1, 5.738, 10489.658, 440.864, 52856.737 24/09/30,22:34:08,04,10,1, 11.9,1,1, 5.738, 10489.691, 440.876, 52856.765 24/09/30,22:34:08,05,10,1, 11.9,1,1, 5.738, 10489.690, 440.845, 52856.615 24/09/30,22:34:08,06,10,1, 11.9,1,1, 5.738, 10489.724, 440.838, 52856.663 24/09/30,22:34:08,07,10,1, 11.9,1,1, 5.738, 10489.713, 440.851, 52856.748 24/09/30,22:34:08,08,10,1, 11.9,1,1, 5.738, 10489.724, 440.866, 52856.664 24/09/30,22:34:08,09,10,1, 11.9,1,1, 5.738, 10489.712, 440.844, 52856.726 24/09/30,22:34:08,10,10,1, 11.9,1,1, 5.738, 10489.741, 440.864, 52856.649 24/09/30,22:34:08,11,10,1, 11.9,1,1, 5.738, 10489.763, 440.872, 52856.721 24/09/30,22:34:08,12,10,1, 11.9,1,1, 5.738, 10489.771, 440.862, 52856.768 24/09/30,22:34:08,13,10,1, 11.9,1,1, 5.738, 10489.785, 440.873, 52856.651 24/09/30,22:34:08,14,10,1, 11.9,1,1, 5.738, 10489.797, 440.850, 52856.730 24/09/30,22:34:08,15,10,1, 11.9,1,1, 5.738, 10489.805, 440.855, 52856.763 24/09/30,22:34:08,16,10,1, 11.9,1,1, 5.738, 10489.803, 440.842, 52856.668 24/09/30,22:34:08,17,10,1, 11.9,1,1, 5.738, 10489.806, 440.845, 52856.781 24/09/30,22:34:08,18,10,1, 11.9,1,1, 5.738, 10489.869, 440.842, 52856.583 24/09/30,22:34:08,19,10,1, 11.9,1,1, 5.738, 10489.855, 440.860, 52856.769 24/09/30,22:34:09,00,09,1, 11.9,1,1, 5.738, 10489.851, 440.860, 52856.769 24/09/30,22:34:09,01,09,1, 11.9,1,1, 5.738, 10489.897, 440.829, 52856.652 24/09/30,22:34:09,02,09,1, 11.9,1,1, 5.738, 10489.918, 440.842, 52856.705 24/09/30,22:34:09,03,09,1, 11.9,1,1, 5.738, 10489.916, 440.843, 52856.688 24/09/30,22:34:09,04,09,1, 11.9,1,1, 5.738, 10489.949, 440.840, 52856.742 24/09/30,22:34:09,05,09,1, 11.9,1,1, 5.738, 10489.969, 440.830, 52856.793 24/09/30,22:34:09,06,09,1, 11.9,1,1, 5.738, 10489.960, 440.830, 52856.692 24/09/30,22:34:09,07,09,1, 11.9,1,1, 5.738, 10489.981, 440.808, 52856.726 24/09/30,22:34:09,08,09,1, 11.9,1,1, 5.738, 10489.982, 440.819, 52856.771 24/09/30,22:34:09,09,09,1, 11.9,1,1, 5.738, 10490.002, 440.817, 52856.690 24/09/30,22:34:09,10,09,1, 11.9,1,1, 5.738, 10490.009, 440.828, 52856.790 24/09/30,22:34:09,11,09,1, 11.9,1,1, 5.738, 10490.010, 440.847, 52856.753 24/09/30,22:34:09,12,09,1, 11.9,1,1, 5.738, 10490.060, 440.834, 52856.691 24/09/30,22:34:09,13,09,1, 11.9,1,1, 5.738, 10490.037, 440.836, 52856.819 24/09/30,22:34:09,14,09,1, 11.9,1,1, 5.738, 10490.055, 440.828, 52856.779 24/09/30,22:34:09,15,09,1, 11.9,1,1, 5.738, 10490.102, 440.843, 52856.683 24/09/30,22:34:09,16,09,1, 11.9,1,1, 5.738, 10490.095, 440.834, 52856.814 24/09/30,22:34:09,17,09,1, 11.9,1,1, 5.738, 10490.121, 440.851, 52856.659 24/09/30,22:34:09,18,09,1, 11.9,1,1, 5.738, 10490.142, 440.869, 52856.839 24/09/30,22:34:09,19,09,1, 11.9,1,1, 5.738, 10490.137, 440.846, 52856.715 24/09/30,22:34:10,00,10,1, 11.9,1,1, 5.734, 10490.135, 440.846, 52856.715 24/09/30,22:34:10,01,10,1, 11.9,1,1, 5.734, 10490.200, 440.860, 52856.799 24/09/30,22:34:10,02,10,1, 11.9,1,1, 5.734, 10490.194, 440.839, 52856.707 24/09/30,22:34:10,03,10,1, 11.9,1,1, 5.734, 10490.202, 440.861, 52856.763 24/09/30,22:34:10,04,10,1, 11.9,1,1, 5.734, 10490.204, 440.833, 52856.824 24/09/30,22:34:10,05,10,1, 11.9,1,1, 5.734, 10490.205, 440.836, 52856.730 24/09/30,22:34:10,06,10,1, 11.9,1,1, 5.734, 10490.237, 440.850, 52856.816 24/09/30,22:34:10,07,10,1, 11.9,1,1, 5.734, 10490.237, 440.837, 52856.790 24/09/30,22:34:10,08,10,1, 11.9,1,1, 5.734, 10490.264, 440.850, 52856.764 24/09/30,22:34:10,09,10,1, 11.9,1,1, 5.734, 10490.272, 440.858, 52856.778 24/09/30,22:34:10,10,10,1, 11.9,1,1, 5.734, 10490.291, 440.864, 52856.770 24/09/30,22:34:10,11,10,1, 11.9,1,1, 5.734, 10490.311, 440.865, 52856.848 24/09/30,22:34:10,12,10,1, 11.9,1,1, 5.734, 10490.323, 440.858, 52856.820 24/09/30,22:34:10,13,10,1, 11.9,1,1, 5.734, 10490.331, 440.863, 52856.801 24/09/30,22:34:10,14,10,1, 11.9,1,1, 5.734, 10490.355, 440.869, 52856.832 24/09/30,22:34:10,15,10,1, 11.9,1,1, 5.734, 10490.375, 440.852, 52856.796 24/09/30,22:34:10,16,10,1, 11.9,1,1, 5.734, 10490.361, 440.850, 52856.748 24/09/30,22:34:10,17,10,1, 11.9,1,1, 5.734, 10490.391, 440.877, 52856.858 24/09/30,22:34:10,18,10,1, 11.9,1,1, 5.734, 10490.379, 440.872, 52856.838 24/09/30,22:34:10,19,10,1, 11.9,1,1, 5.734, 10490.417, 440.864, 52856.883 24/09/30,22:34:11,00,10,1, 11.9,1,1, 5.737, 10490.410, 440.864, 52856.883 24/09/30,22:34:11,01,10,1, 11.9,1,1, 5.737, 10490.444, 440.862, 52856.744 24/09/30,22:34:11,02,10,1, 11.9,1,1, 5.737, 10490.445, 440.879, 52856.901 24/09/30,22:34:11,03,10,1, 11.9,1,1, 5.737, 10490.454, 440.895, 52856.781 24/09/30,22:34:11,04,10,1, 11.9,1,1, 5.737, 10490.481, 440.866, 52856.764 24/09/30,22:34:11,05,10,1, 11.9,1,1, 5.737, 10490.490, 440.870, 52856.929 24/09/30,22:34:11,06,10,1, 11.9,1,1, 5.737, 10490.499, 440.861, 52856.807 24/09/30,22:34:11,07,10,1, 11.9,1,1, 5.737, 10490.492, 440.900, 52856.843 24/09/30,22:34:11,08,10,1, 11.9,1,1, 5.737, 10490.509, 440.869, 52856.864 24/09/30,22:34:11,09,10,1, 11.9,1,1, 5.737, 10490.543, 440.855, 52856.744 24/09/30,22:34:11,10,10,1, 11.9,1,1, 5.737, 10490.536, 440.882, 52856.851 24/09/30,22:34:11,11,10,1, 11.9,1,1, 5.737, 10490.538, 440.887, 52856.825 24/09/30,22:34:11,12,10,1, 11.9,1,1, 5.737, 10490.590, 440.896, 52856.875 24/09/30,22:34:11,13,10,1, 11.9,1,1, 5.737, 10490.574, 440.885, 52856.872 24/09/30,22:34:11,14,10,1, 11.9,1,1, 5.737, 10490.585, 440.900, 52856.803 24/09/30,22:34:11,15,10,1, 11.9,1,1, 5.737, 10490.611, 440.910, 52856.923 24/09/30,22:34:11,16,10,1, 11.9,1,1, 5.737, 10490.614, 440.874, 52856.741 24/09/30,22:34:11,17,10,1, 11.9,1,1, 5.737, 10490.613, 440.901, 52856.834 24/09/30,22:34:11,18,10,1, 11.9,1,1, 5.737, 10490.615, 440.900, 52856.923 24/09/30,22:34:11,19,10,1, 11.9,1,1, 5.737, 10490.629, 440.890, 52856.811 24/09/30,22:34:12,00,10,1, 11.9,1,1, 5.740, 10490.627, 440.890, 52856.811 24/09/30,22:34:12,01,10,1, 11.9,1,1, 5.740, 10490.683, 440.901, 52856.803 24/09/30,22:34:12,02,10,1, 11.9,1,1, 5.740, 10490.691, 440.902, 52856.777 24/09/30,22:34:12,03,10,1, 11.9,1,1, 5.740, 10490.699, 440.914, 52856.883 24/09/30,22:34:12,04,10,1, 11.9,1,1, 5.740, 10490.719, 440.908, 52856.833 24/09/30,22:34:12,05,10,1, 11.9,1,1, 5.740, 10490.757, 440.926, 52856.867 24/09/30,22:34:12,06,10,1, 11.9,1,1, 5.740, 10490.751, 440.923, 52856.884 24/09/30,22:34:12,07,10,1, 11.9,1,1, 5.740, 10490.771, 440.910, 52856.800 24/09/30,22:34:12,08,10,1, 11.9,1,1, 5.740, 10490.759, 440.915, 52856.837 24/09/30,22:34:12,09,10,1, 11.9,1,1, 5.740, 10490.777, 440.905, 52856.912 24/09/30,22:34:12,10,10,1, 11.9,1,1, 5.740, 10490.794, 440.896, 52856.762 24/09/30,22:34:12,11,10,1, 11.9,1,1, 5.740, 10490.791, 440.917, 52856.956 24/09/30,22:34:12,12,10,1, 11.9,1,1, 5.740, 10490.808, 440.919, 52856.852 24/09/30,22:34:12,13,10,1, 11.9,1,1, 5.740, 10490.822, 440.936, 52856.836 24/09/30,22:34:12,14,10,1, 11.9,1,1, 5.740, 10490.833, 440.916, 52856.895 24/09/30,22:34:12,15,10,1, 11.9,1,1, 5.740, 10490.848, 440.903, 52856.808 24/09/30,22:34:12,16,10,1, 11.9,1,1, 5.740, 10490.871, 440.909, 52856.849 24/09/30,22:34:12,17,10,1, 11.9,1,1, 5.740, 10490.859, 440.916, 52856.949 24/09/30,22:34:12,18,10,1, 11.9,1,1, 5.740, 10490.916, 440.917, 52856.789 24/09/30,22:34:12,19,10,1, 11.9,1,1, 5.740, 10490.899, 440.909, 52856.967 24/09/30,22:34:13,00,10,1, 11.9,1,1, 5.736, 10490.894, 440.909, 52856.967 24/09/30,22:34:13,01,10,1, 11.9,1,1, 5.736, 10490.915, 440.910, 52856.842 24/09/30,22:34:13,02,10,1, 11.9,1,1, 5.736, 10490.930, 440.948, 52856.919 24/09/30,22:34:13,03,10,1, 11.9,1,1, 5.736, 10490.957, 440.920, 52856.846 24/09/30,22:34:13,04,10,1, 11.9,1,1, 5.736, 10490.943, 440.919, 52856.899 24/09/30,22:34:13,05,10,1, 11.9,1,1, 5.736, 10490.973, 440.917, 52856.893 24/09/30,22:34:13,06,10,1, 11.9,1,1, 5.736, 10490.993, 440.923, 52856.908 24/09/30,22:34:13,07,10,1, 11.9,1,1, 5.736, 10490.999, 440.894, 52856.904 24/09/30,22:34:13,08,10,1, 11.9,1,1, 5.736, 10490.994, 440.907, 52856.845 24/09/30,22:34:13,09,10,1, 11.9,1,1, 5.736, 10491.012, 440.949, 52856.950 24/09/30,22:34:13,10,10,1, 11.9,1,1, 5.736, 10491.018, 440.910, 52856.931 24/09/30,22:34:13,11,10,1, 11.9,1,1, 5.736, 10491.044, 440.912, 52856.862 24/09/30,22:34:13,12,10,1, 11.9,1,1, 5.736, 10491.077, 440.931, 52856.955 24/09/30,22:34:13,13,10,1, 11.9,1,1, 5.736, 10491.047, 440.908, 52856.932 24/09/30,22:34:13,14,10,1, 11.9,1,1, 5.736, 10491.097, 440.896, 52856.815 24/09/30,22:34:13,15,10,1, 11.9,1,1, 5.736, 10491.080, 440.930, 52856.876 24/09/30,22:34:13,16,10,1, 11.9,1,1, 5.736, 10491.062, 440.943, 52856.874 24/09/30,22:34:13,17,10,1, 11.9,1,1, 5.736, 10491.111, 440.907, 52856.875 24/09/30,22:34:13,18,10,1, 11.9,1,1, 5.736, 10491.100, 440.897, 52856.968 24/09/30,22:34:13,19,10,1, 11.9,1,1, 5.736, 10491.112, 440.919, 52856.901 24/09/30,22:34:14,00,10,1, 11.9,1,1, 5.742, 10491.111, 440.919, 52856.901 24/09/30,22:34:14,01,10,1, 11.9,1,1, 5.742, 10491.143, 440.922, 52856.905 24/09/30,22:34:14,02,10,1, 11.9,1,1, 5.742, 10491.151, 440.920, 52856.926 24/09/30,22:34:14,03,10,1, 11.9,1,1, 5.742, 10491.166, 440.898, 52856.964 24/09/30,22:34:14,04,10,1, 11.9,1,1, 5.742, 10491.154, 440.909, 52856.914 24/09/30,22:34:14,05,10,1, 11.9,1,1, 5.742, 10491.140, 440.915, 52856.891 24/09/30,22:34:14,06,10,1, 11.9,1,1, 5.742, 10491.147, 440.912, 52856.958 24/09/30,22:34:14,07,10,1, 11.9,1,1, 5.742, 10491.207, 440.906, 52856.857 24/09/30,22:34:14,08,10,1, 11.9,1,1, 5.742, 10491.192, 440.897, 52856.946 24/09/30,22:34:14,09,10,1, 11.9,1,1, 5.742, 10491.185, 440.934, 52856.888 24/09/30,22:34:14,10,10,1, 11.9,1,1, 5.742, 10491.232, 440.910, 52856.885 24/09/30,22:34:14,11,10,1, 11.9,1,1, 5.742, 10491.239, 440.929, 52856.992 24/09/30,22:34:14,12,10,1, 11.9,1,1, 5.742, 10491.255, 440.907, 52856.891 24/09/30,22:34:14,13,10,1, 11.9,1,1, 5.742, 10491.271, 440.891, 52856.921 24/09/30,22:34:14,14,10,1, 11.9,1,1, 5.742, 10491.274, 440.882, 52856.975 24/09/30,22:34:14,15,10,1, 11.9,1,1, 5.742, 10491.313, 440.894, 52856.884 24/09/30,22:34:14,16,10,1, 11.9,1,1, 5.742, 10491.312, 440.889, 52856.885 24/09/30,22:34:14,17,10,1, 11.9,1,1, 5.742, 10491.306, 440.874, 52856.949 24/09/30,22:34:14,18,10,1, 11.9,1,1, 5.742, 10491.350, 440.886, 52856.854 24/09/30,22:34:14,19,10,1, 11.9,1,1, 5.742, 10491.351, 440.894, 52856.970 24/09/30,22:34:15,00,11,1, 12.0,1,1, 5.737, 10491.345, 440.894, 52856.970 24/09/30,22:34:15,01,11,1, 12.0,1,1, 5.737, 10491.386, 440.910, 52856.858 24/09/30,22:34:15,02,11,1, 12.0,1,1, 5.737, 10491.373, 440.918, 52856.908 24/09/30,22:34:15,03,11,1, 12.0,1,1, 5.737, 10491.364, 440.898, 52856.839 24/09/30,22:34:15,04,11,1, 12.0,1,1, 5.737, 10491.415, 440.863, 52856.817 24/09/30,22:34:15,05,11,1, 12.0,1,1, 5.737, 10491.375, 440.897, 52857.010 24/09/30,22:34:15,06,11,1, 12.0,1,1, 5.737, 10491.395, 440.889, 52856.928 24/09/30,22:34:15,07,11,1, 12.0,1,1, 5.737, 10491.422, 440.895, 52856.941 24/09/30,22:34:15,08,11,1, 12.0,1,1, 5.737, 10491.435, 440.899, 52856.917 24/09/30,22:34:15,09,11,1, 12.0,1,1, 5.737, 10491.442, 440.886, 52856.900 24/09/30,22:34:15,10,11,1, 12.0,1,1, 5.737, 10491.466, 440.895, 52856.959 24/09/30,22:34:15,11,11,1, 12.0,1,1, 5.737, 10491.478, 440.905, 52856.880 24/09/30,22:34:15,12,11,1, 12.0,1,1, 5.737, 10491.496, 440.876, 52856.857 24/09/30,22:34:15,13,11,1, 12.0,1,1, 5.737, 10491.498, 440.895, 52857.052 24/09/30,22:34:15,14,11,1, 12.0,1,1, 5.737, 10491.512, 440.922, 52856.959 24/09/30,22:34:15,15,11,1, 12.0,1,1, 5.737, 10491.532, 440.893, 52856.978 24/09/30,22:34:15,16,11,1, 12.0,1,1, 5.737, 10491.526, 440.902, 52856.941 24/09/30,22:34:15,17,11,1, 12.0,1,1, 5.737, 10491.533, 440.920, 52856.915 24/09/30,22:34:15,18,11,1, 12.0,1,1, 5.737, 10491.561, 440.902, 52856.979 24/09/30,22:34:15,19,11,1, 12.0,1,1, 5.737, 10491.545, 440.914, 52857.012 24/09/30,22:34:16,00,11,1, 12.0,1,1, 5.737, 10491.537, 440.914, 52857.012 24/09/30,22:34:16,01,11,1, 12.0,1,1, 5.737, 10491.585, 440.929, 52857.069 24/09/30,22:34:16,02,11,1, 12.0,1,1, 5.737, 10491.603, 440.902, 52856.887 24/09/30,22:34:16,03,11,1, 12.0,1,1, 5.737, 10491.624, 440.912, 52856.918 24/09/30,22:34:16,04,11,1, 12.0,1,1, 5.737, 10491.612, 440.920, 52857.021 24/09/30,22:34:16,05,11,1, 12.0,1,1, 5.737, 10491.637, 440.884, 52856.956 24/09/30,22:34:16,06,11,1, 12.0,1,1, 5.737, 10491.645, 440.888, 52856.979 24/09/30,22:34:16,07,11,1, 12.0,1,1, 5.737, 10491.663, 440.911, 52856.973 24/09/30,22:34:16,08,11,1, 12.0,1,1, 5.737, 10491.676, 440.870, 52856.911 24/09/30,22:34:16,09,11,1, 12.0,1,1, 5.737, 10491.670, 440.917, 52857.007 24/09/30,22:34:16,10,11,1, 12.0,1,1, 5.737, 10491.671, 440.943, 52857.038 24/09/30,22:34:16,11,11,1, 12.0,1,1, 5.737, 10491.705, 440.910, 52856.904 24/09/30,22:34:16,12,11,1, 12.0,1,1, 5.737, 10491.721, 440.899, 52856.991 24/09/30,22:34:16,13,11,1, 12.0,1,1, 5.737, 10491.715, 440.903, 52857.011 24/09/30,22:34:16,14,11,1, 12.0,1,1, 5.737, 10491.738, 440.883, 52856.884 24/09/30,22:34:16,15,11,1, 12.0,1,1, 5.737, 10491.730, 440.905, 52857.014 24/09/30,22:34:16,16,11,1, 12.0,1,1, 5.737, 10491.743, 440.886, 52856.902 24/09/30,22:34:16,17,11,1, 12.0,1,1, 5.737, 10491.777, 440.912, 52856.995 24/09/30,22:34:16,18,11,1, 12.0,1,1, 5.737, 10491.789, 440.909, 52856.998 24/09/30,22:34:16,19,11,1, 12.0,1,1, 5.737, 10491.797, 440.927, 52856.890 24/09/30,22:34:17,00,10,1, 11.9,1,1, 5.737, 10491.796, 440.927, 52856.890 24/09/30,22:34:17,01,10,1, 11.9,1,1, 5.737, 10491.811, 440.921, 52856.970 24/09/30,22:34:17,02,10,1, 11.9,1,1, 5.737, 10491.831, 440.912, 52856.997 24/09/30,22:34:17,03,10,1, 11.9,1,1, 5.737, 10491.836, 440.939, 52857.072 24/09/30,22:34:17,04,10,1, 11.9,1,1, 5.737, 10491.836, 440.937, 52857.019 24/09/30,22:34:17,05,10,1, 11.9,1,1, 5.737, 10491.865, 440.912, 52857.027 24/09/30,22:34:17,06,10,1, 11.9,1,1, 5.737, 10491.871, 440.923, 52857.018 24/09/30,22:34:17,07,10,1, 11.9,1,1, 5.737, 10491.903, 440.868, 52856.901 24/09/30,22:34:17,08,10,1, 11.9,1,1, 5.737, 10491.920, 440.902, 52856.882 24/09/30,22:34:17,09,10,1, 11.9,1,1, 5.737, 10491.909, 440.928, 52857.000 24/09/30,22:34:17,10,10,1, 11.9,1,1, 5.737, 10491.945, 440.899, 52856.904 24/09/30,22:34:17,11,10,1, 11.9,1,1, 5.737, 10491.928, 440.917, 52857.007 24/09/30,22:34:17,12,10,1, 11.9,1,1, 5.737, 10491.954, 440.924, 52857.030 24/09/30,22:34:17,13,10,1, 11.9,1,1, 5.737, 10491.956, 440.924, 52856.952 24/09/30,22:34:17,14,10,1, 11.9,1,1, 5.737, 10491.959, 440.920, 52857.083 24/09/30,22:34:17,15,10,1, 11.9,1,1, 5.737, 10491.953, 440.922, 52856.970 24/09/30,22:34:17,16,10,1, 11.9,1,1, 5.737, 10491.985, 440.941, 52857.022 24/09/30,22:34:17,17,10,1, 11.9,1,1, 5.737, 10492.001, 440.933, 52857.033 24/09/30,22:34:17,18,10,1, 11.9,1,1, 5.737, 10492.027, 440.918, 52856.976 24/09/30,22:34:17,19,10,1, 11.9,1,1, 5.737, 10492.031, 440.933, 52857.071 24/09/30,22:34:18,00,10,1, 11.9,1,1, 5.737, 10492.029, 440.933, 52857.071 24/09/30,22:34:18,01,10,1, 11.9,1,1, 5.737, 10492.067, 440.897, 52856.981 24/09/30,22:34:18,02,10,1, 11.9,1,1, 5.737, 10492.056, 440.941, 52857.102 24/09/30,22:34:18,03,10,1, 11.9,1,1, 5.737, 10492.065, 440.937, 52856.927 24/09/30,22:34:18,04,10,1, 11.9,1,1, 5.737, 10492.068, 440.912, 52857.034 24/09/30,22:34:18,05,10,1, 11.9,1,1, 5.737, 10492.101, 440.928, 52857.055 24/09/30,22:34:18,06,10,1, 11.9,1,1, 5.737, 10492.119, 440.939, 52856.983 24/09/30,22:34:18,07,10,1, 11.9,1,1, 5.737, 10492.122, 440.933, 52857.006 24/09/30,22:34:18,08,10,1, 11.9,1,1, 5.737, 10492.155, 440.939, 52857.035 24/09/30,22:34:18,09,10,1, 11.9,1,1, 5.737, 10492.179, 440.925, 52857.121 24/09/30,22:34:18,10,10,1, 11.9,1,1, 5.737, 10492.156, 440.945, 52857.037 24/09/30,22:34:18,11,10,1, 11.9,1,1, 5.737, 10492.157, 440.940, 52857.051 24/09/30,22:34:18,12,10,1, 11.9,1,1, 5.737, 10492.177, 440.927, 52857.010 24/09/30,22:34:18,13,10,1, 11.9,1,1, 5.737, 10492.192, 440.928, 52857.029 24/09/30,22:34:18,14,10,1, 11.9,1,1, 5.737, 10492.210, 440.925, 52856.999 24/09/30,22:34:18,15,10,1, 11.9,1,1, 5.737, 10492.224, 440.920, 52857.095 24/09/30,22:34:18,16,10,1, 11.9,1,1, 5.737, 10492.243, 440.939, 52857.096 24/09/30,22:34:18,17,10,1, 11.9,1,1, 5.737, 10492.227, 440.937, 52856.972 24/09/30,22:34:18,18,10,1, 11.9,1,1, 5.737, 10492.274, 440.930, 52857.030 24/09/30,22:34:18,19,10,1, 11.9,1,1, 5.737, 10492.275, 440.930, 52856.926 24/09/30,22:34:19,00,10,1, 11.8,1,1, 5.740, 10492.271, 440.930, 52856.926 24/09/30,22:34:19,01,10,1, 11.8,1,1, 5.740, 10492.327, 440.950, 52857.010 24/09/30,22:34:19,02,10,1, 11.8,1,1, 5.740, 10492.338, 440.933, 52856.921 24/09/30,22:34:19,03,10,1, 11.8,1,1, 5.740, 10492.319, 440.943, 52857.039 24/09/30,22:34:19,04,10,1, 11.8,1,1, 5.740, 10492.346, 440.940, 52856.999 24/09/30,22:34:19,05,10,1, 11.8,1,1, 5.740, 10492.378, 440.938, 52857.014 24/09/30,22:34:19,06,10,1, 11.8,1,1, 5.740, 10492.369, 440.948, 52857.097 24/09/30,22:34:19,07,10,1, 11.8,1,1, 5.740, 10492.417, 440.931, 52857.011 24/09/30,22:34:19,08,10,1, 11.8,1,1, 5.740, 10492.419, 440.953, 52857.100 24/09/30,22:34:19,09,10,1, 11.8,1,1, 5.740, 10492.405, 440.979, 52857.164 24/09/30,22:34:19,10,10,1, 11.8,1,1, 5.740, 10492.441, 440.955, 52857.014 24/09/30,22:34:19,11,10,1, 11.8,1,1, 5.740, 10492.438, 440.965, 52857.068 24/09/30,22:34:19,12,10,1, 11.8,1,1, 5.740, 10492.424, 440.941, 52857.063 24/09/30,22:34:19,13,10,1, 11.8,1,1, 5.740, 10492.484, 440.934, 52856.964 24/09/30,22:34:19,14,10,1, 11.8,1,1, 5.740, 10492.492, 440.926, 52857.106 24/09/30,22:34:19,15,10,1, 11.8,1,1, 5.740, 10492.486, 440.917, 52857.002 24/09/30,22:34:19,16,10,1, 11.8,1,1, 5.740, 10492.499, 440.924, 52857.051 24/09/30,22:34:19,17,10,1, 11.8,1,1, 5.740, 10492.504, 440.952, 52857.079 24/09/30,22:34:19,18,10,1, 11.8,1,1, 5.740, 10492.519, 440.903, 52856.962 24/09/30,22:34:19,19,10,1, 11.8,1,1, 5.740, 10492.549, 440.940, 52857.025 24/09/30,22:34:20,00,10,1, 11.9,1,1, 5.740, 10492.547, 440.940, 52857.025 24/09/30,22:34:20,01,10,1, 11.9,1,1, 5.740, 10492.600, 440.922, 52856.988 24/09/30,22:34:20,02,10,1, 11.9,1,1, 5.740, 10492.588, 440.945, 52857.043 24/09/30,22:34:20,03,10,1, 11.9,1,1, 5.740, 10492.587, 440.960, 52857.030 24/09/30,22:34:20,04,10,1, 11.9,1,1, 5.740, 10492.622, 440.945, 52857.050 24/09/30,22:34:20,05,10,1, 11.9,1,1, 5.740, 10492.595, 440.948, 52857.071 24/09/30,22:34:20,06,10,1, 11.9,1,1, 5.740, 10492.622, 440.938, 52856.939 24/09/30,22:34:20,07,10,1, 11.9,1,1, 5.740, 10492.619, 440.936, 52857.088 24/09/30,22:34:20,08,10,1, 11.9,1,1, 5.740, 10492.650, 440.923, 52857.017 24/09/30,22:34:20,09,10,1, 11.9,1,1, 5.740, 10492.665, 440.945, 52856.973 24/09/30,22:34:20,10,10,1, 11.9,1,1, 5.740, 10492.666, 440.955, 52857.064 24/09/30,22:34:20,11,10,1, 11.9,1,1, 5.740, 10492.671, 440.929, 52857.020 24/09/30,22:34:20,12,10,1, 11.9,1,1, 5.740, 10492.706, 440.912, 52856.979 24/09/30,22:34:20,13,10,1, 11.9,1,1, 5.740, 10492.694, 440.941, 52857.029 24/09/30,22:34:20,14,10,1, 11.9,1,1, 5.740, 10492.710, 440.931, 52856.969 24/09/30,22:34:20,15,10,1, 11.9,1,1, 5.740, 10492.734, 440.930, 52857.015 24/09/30,22:34:20,16,10,1, 11.9,1,1, 5.740, 10492.745, 440.953, 52857.094 24/09/30,22:34:20,17,10,1, 11.9,1,1, 5.740, 10492.748, 440.910, 52856.961 24/09/30,22:34:20,18,10,1, 11.9,1,1, 5.740, 10492.779, 440.944, 52857.077 24/09/30,22:34:20,19,10,1, 11.9,1,1, 5.740, 10492.799, 440.940, 52857.087 24/09/30,22:34:21,00,10,1, 11.9,1,1, 5.739, 10492.797, 440.940, 52857.087 24/09/30,22:34:21,01,10,1, 11.9,1,1, 5.739, 10492.826, 440.943, 52857.086 24/09/30,22:34:21,02,10,1, 11.9,1,1, 5.739, 10492.824, 440.927, 52857.024 24/09/30,22:34:21,03,10,1, 11.9,1,1, 5.739, 10492.831, 440.916, 52857.000 24/09/30,22:34:21,04,10,1, 11.9,1,1, 5.739, 10492.847, 440.899, 52857.080 24/09/30,22:34:21,05,10,1, 11.9,1,1, 5.739, 10492.853, 440.892, 52856.932 24/09/30,22:34:21,06,10,1, 11.9,1,1, 5.739, 10492.856, 440.881, 52857.051 24/09/30,22:34:21,07,10,1, 11.9,1,1, 5.739, 10492.870, 440.892, 52857.007 24/09/30,22:34:21,08,10,1, 11.9,1,1, 5.739, 10492.897, 440.895, 52856.999 24/09/30,22:34:21,09,10,1, 11.9,1,1, 5.739, 10492.878, 440.908, 52857.032 24/09/30,22:34:21,10,10,1, 11.9,1,1, 5.739, 10492.905, 440.886, 52856.981 24/09/30,22:34:21,11,10,1, 11.9,1,1, 5.739, 10492.939, 440.893, 52857.026 24/09/30,22:34:21,12,10,1, 11.9,1,1, 5.739, 10492.912, 440.876, 52857.040 24/09/30,22:34:21,13,10,1, 11.9,1,1, 5.739, 10492.972, 440.879, 52856.914 24/09/30,22:34:21,14,10,1, 11.9,1,1, 5.739, 10492.938, 440.913, 52857.123 24/09/30,22:34:21,15,10,1, 11.9,1,1, 5.739, 10492.957, 440.892, 52857.045 24/09/30,22:34:21,16,10,1, 11.9,1,1, 5.739, 10492.960, 440.885, 52856.937 24/09/30,22:34:21,17,10,1, 11.9,1,1, 5.739, 10493.013, 440.856, 52857.103 24/09/30,22:34:21,18,10,1, 11.9,1,1, 5.739, 10493.007, 440.869, 52857.017 24/09/30,22:34:21,19,10,1, 11.9,1,1, 5.739, 10493.034, 440.884, 52857.001 24/09/30,22:34:22,00,10,1, 11.9,1,1, 5.741, 10493.031, 440.884, 52857.001 24/09/30,22:34:22,01,10,1, 11.9,1,1, 5.741, 10493.024, 440.856, 52856.974 24/09/30,22:34:22,02,10,1, 11.9,1,1, 5.741, 10493.060, 440.850, 52856.948 24/09/30,22:34:22,03,10,1, 11.9,1,1, 5.741, 10493.065, 440.853, 52857.036 24/09/30,22:34:22,04,10,1, 11.9,1,1, 5.741, 10493.088, 440.841, 52856.979 24/09/30,22:34:22,05,10,1, 11.9,1,1, 5.741, 10493.086, 440.826, 52857.052 24/09/30,22:34:22,06,10,1, 11.9,1,1, 5.741, 10493.106, 440.845, 52856.967 24/09/30,22:34:22,07,10,1, 11.9,1,1, 5.741, 10493.097, 440.860, 52857.213 24/09/30,22:34:22,08,10,1, 11.9,1,1, 5.741, 10493.087, 440.843, 52857.102 24/09/30,22:34:22,09,10,1, 11.9,1,1, 5.741, 10493.142, 440.793, 52856.975 24/09/30,22:34:22,10,10,1, 11.9,1,1, 5.741, 10493.146, 440.824, 52857.094 24/09/30,22:34:22,11,10,1, 11.9,1,1, 5.741, 10493.162, 440.809, 52857.069 24/09/30,22:34:22,12,10,1, 11.9,1,1, 5.741, 10493.195, 440.811, 52856.984 24/09/30,22:34:22,13,10,1, 11.9,1,1, 5.741, 10493.173, 440.807, 52857.068 24/09/30,22:34:22,14,10,1, 11.9,1,1, 5.741, 10493.200, 440.804, 52856.985 24/09/30,22:34:22,15,10,1, 11.9,1,1, 5.741, 10493.243, 440.791, 52856.997 24/09/30,22:34:22,16,10,1, 11.9,1,1, 5.741, 10493.227, 440.792, 52857.067 24/09/30,22:34:22,17,10,1, 11.9,1,1, 5.741, 10493.252, 440.781, 52856.985 24/09/30,22:34:22,18,10,1, 11.9,1,1, 5.741, 10493.251, 440.765, 52857.054 24/09/30,22:34:22,19,10,1, 11.9,1,1, 5.741, 10493.247, 440.777, 52857.022 24/09/30,22:34:23,00,10,1, 11.8,1,1, 5.740, 10493.239, 440.777, 52857.022 24/09/30,22:34:23,01,10,1, 11.8,1,1, 5.740, 10493.295, 440.777, 52857.071 24/09/30,22:34:23,02,10,1, 11.8,1,1, 5.740, 10493.296, 440.768, 52857.016 24/09/30,22:34:23,03,10,1, 11.8,1,1, 5.740, 10493.310, 440.774, 52856.992 24/09/30,22:34:23,04,10,1, 11.8,1,1, 5.740, 10493.318, 440.765, 52857.057 24/09/30,22:34:23,05,10,1, 11.8,1,1, 5.740, 10493.349, 440.777, 52856.944 24/09/30,22:34:23,06,10,1, 11.8,1,1, 5.740, 10493.341, 440.760, 52856.999 24/09/30,22:34:23,07,10,1, 11.8,1,1, 5.740, 10493.355, 440.758, 52857.027 24/09/30,22:34:23,08,10,1, 11.8,1,1, 5.740, 10493.389, 440.769, 52856.937 24/09/30,22:34:23,09,10,1, 11.8,1,1, 5.740, 10493.403, 440.748, 52857.014 24/09/30,22:34:23,10,10,1, 11.8,1,1, 5.740, 10493.376, 440.744, 52857.014 24/09/30,22:34:23,11,10,1, 11.8,1,1, 5.740, 10493.426, 440.732, 52856.974 24/09/30,22:34:23,12,10,1, 11.8,1,1, 5.740, 10493.431, 440.759, 52857.078 24/09/30,22:34:23,13,10,1, 11.8,1,1, 5.740, 10493.436, 440.738, 52856.988 24/09/30,22:34:23,14,10,1, 11.8,1,1, 5.740, 10493.465, 440.716, 52856.983 24/09/30,22:34:23,15,10,1, 11.8,1,1, 5.740, 10493.450, 440.745, 52857.070 24/09/30,22:34:23,16,10,1, 11.8,1,1, 5.740, 10493.472, 440.736, 52856.950 24/09/30,22:34:23,17,10,1, 11.8,1,1, 5.740, 10493.483, 440.732, 52857.042 24/09/30,22:34:23,18,10,1, 11.8,1,1, 5.740, 10493.505, 440.720, 52857.031 24/09/30,22:34:23,19,10,1, 11.8,1,1, 5.740, 10493.519, 440.716, 52856.993 24/09/30,22:34:24,00,10,1, 11.9,1,1, 5.740, 10493.515, 440.716, 52856.993 24/09/30,22:34:24,01,10,1, 11.9,1,1, 5.740, 10493.542, 440.721, 52856.985 24/09/30,22:34:24,02,10,1, 11.9,1,1, 5.740, 10493.556, 440.728, 52857.032 24/09/30,22:34:24,03,10,1, 11.9,1,1, 5.740, 10493.579, 440.710, 52857.015 24/09/30,22:34:24,04,10,1, 11.9,1,1, 5.740, 10493.573, 440.695, 52856.986 24/09/30,22:34:24,05,10,1, 11.9,1,1, 5.740, 10493.609, 440.699, 52857.069 24/09/30,22:34:24,06,10,1, 11.9,1,1, 5.740, 10493.608, 440.700, 52857.020 24/09/30,22:34:24,07,10,1, 11.9,1,1, 5.740, 10493.659, 440.679, 52856.969 24/09/30,22:34:24,08,10,1, 11.9,1,1, 5.740, 10493.645, 440.685, 52857.033 24/09/30,22:34:24,09,10,1, 11.9,1,1, 5.740, 10493.645, 440.651, 52856.931 24/09/30,22:34:24,10,10,1, 11.9,1,1, 5.740, 10493.669, 440.657, 52857.011 24/09/30,22:34:24,11,10,1, 11.9,1,1, 5.740, 10493.654, 440.669, 52857.012 24/09/30,22:34:24,12,10,1, 11.9,1,1, 5.740, 10493.678, 440.655, 52856.971 24/09/30,22:34:24,13,10,1, 11.9,1,1, 5.740, 10493.691, 440.662, 52857.106 24/09/30,22:34:24,14,10,1, 11.9,1,1, 5.740, 10493.710, 440.639, 52857.016 24/09/30,22:34:24,15,10,1, 11.9,1,1, 5.740, 10493.735, 440.642, 52856.968 24/09/30,22:34:24,16,10,1, 11.9,1,1, 5.740, 10493.722, 440.652, 52857.070 24/09/30,22:34:24,17,10,1, 11.9,1,1, 5.740, 10493.743, 440.619, 52856.995 24/09/30,22:34:24,18,10,1, 11.9,1,1, 5.740, 10493.777, 440.639, 52857.033 24/09/30,22:34:24,19,10,1, 11.9,1,1, 5.740, 10493.771, 440.615, 52857.051 24/09/30,22:34:25,00,10,1, 11.9,1,1, 5.741, 10493.765, 440.615, 52857.051 24/09/30,22:34:25,01,10,1, 11.9,1,1, 5.741, 10493.797, 440.628, 52857.050 24/09/30,22:34:25,02,10,1, 11.9,1,1, 5.741, 10493.788, 440.608, 52856.962 24/09/30,22:34:25,03,10,1, 11.9,1,1, 5.741, 10493.832, 440.604, 52856.950 24/09/30,22:34:25,04,10,1, 11.9,1,1, 5.741, 10493.827, 440.609, 52857.002 24/09/30,22:34:25,05,10,1, 11.9,1,1, 5.741, 10493.882, 440.588, 52856.938 24/09/30,22:34:25,06,10,1, 11.9,1,1, 5.741, 10493.871, 440.581, 52857.015 24/09/30,22:34:25,07,10,1, 11.9,1,1, 5.741, 10493.848, 440.603, 52857.020 24/09/30,22:34:25,08,10,1, 11.9,1,1, 5.741, 10493.887, 440.576, 52856.950 24/09/30,22:34:25,09,10,1, 11.9,1,1, 5.741, 10493.920, 440.585, 52857.004 24/09/30,22:34:25,10,10,1, 11.9,1,1, 5.741, 10493.935, 440.578, 52857.010 24/09/30,22:34:25,11,10,1, 11.9,1,1, 5.741, 10493.929, 440.586, 52856.984 24/09/30,22:34:25,12,10,1, 11.9,1,1, 5.741, 10493.924, 440.566, 52857.028 24/09/30,22:34:25,13,10,1, 11.9,1,1, 5.741, 10493.943, 440.559, 52856.941 24/09/30,22:34:25,14,10,1, 11.9,1,1, 5.741, 10493.972, 440.543, 52857.043 24/09/30,22:34:25,15,10,1, 11.9,1,1, 5.741, 10493.967, 440.552, 52857.062 24/09/30,22:34:25,16,10,1, 11.9,1,1, 5.741, 10494.008, 440.518, 52856.986 24/09/30,22:34:25,17,10,1, 11.9,1,1, 5.741, 10493.998, 440.537, 52857.053 24/09/30,22:34:25,18,10,1, 11.9,1,1, 5.741, 10494.025, 440.523, 52856.990 24/09/30,22:34:25,19,10,1, 11.9,1,1, 5.741, 10494.053, 440.524, 52856.946 24/09/30,22:34:26,00,10,1, 11.9,1,1, 5.740, 10494.049, 440.524, 52856.946 24/09/30,22:34:26,01,10,1, 11.9,1,1, 5.740, 10494.056, 440.503, 52856.950 24/09/30,22:34:26,02,10,1, 11.9,1,1, 5.740, 10494.068, 440.491, 52857.017 24/09/30,22:34:26,03,10,1, 11.9,1,1, 5.740, 10494.071, 440.482, 52857.056 24/09/30,22:34:26,04,10,1, 11.9,1,1, 5.740, 10494.110, 440.471, 52857.003 24/09/30,22:34:26,05,10,1, 11.9,1,1, 5.740, 10494.102, 440.470, 52857.089 24/09/30,22:34:26,06,10,1, 11.9,1,1, 5.740, 10494.126, 440.490, 52856.973 24/09/30,22:34:26,07,10,1, 11.9,1,1, 5.740, 10494.139, 440.481, 52856.923 24/09/30,22:34:26,08,10,1, 11.9,1,1, 5.740, 10494.149, 440.479, 52857.071 24/09/30,22:34:26,09,10,1, 11.9,1,1, 5.740, 10494.160, 440.451, 52856.952 24/09/30,22:34:26,10,10,1, 11.9,1,1, 5.740, 10494.187, 440.452, 52856.939 24/09/30,22:34:26,11,10,1, 11.9,1,1, 5.740, 10494.203, 440.465, 52857.049 24/09/30,22:34:26,12,10,1, 11.9,1,1, 5.740, 10494.192, 440.448, 52856.945 24/09/30,22:34:26,13,10,1, 11.9,1,1, 5.740, 10494.212, 440.432, 52856.955 24/09/30,22:34:26,14,10,1, 11.9,1,1, 5.740, 10494.220, 440.431, 52857.033 24/09/30,22:34:26,15,10,1, 11.9,1,1, 5.740, 10494.245, 440.444, 52856.925 24/09/30,22:34:26,16,10,1, 11.9,1,1, 5.740, 10494.274, 440.434, 52857.028 24/09/30,22:34:26,17,10,1, 11.9,1,1, 5.740, 10494.252, 440.420, 52856.992 24/09/30,22:34:26,18,10,1, 11.9,1,1, 5.740, 10494.281, 440.432, 52856.971 24/09/30,22:34:26,19,10,1, 11.9,1,1, 5.740, 10494.294, 440.419, 52857.035 24/09/30,22:34:27,00,10,1, 11.9,1,1, 5.737, 10494.291, 440.419, 52857.035 24/09/30,22:34:27,01,10,1, 11.9,1,1, 5.737, 10494.326, 440.390, 52857.033 24/09/30,22:34:27,02,10,1, 11.9,1,1, 5.737, 10494.324, 440.399, 52857.001 24/09/30,22:34:27,03,10,1, 11.9,1,1, 5.737, 10494.346, 440.372, 52856.965 24/09/30,22:34:27,04,10,1, 11.9,1,1, 5.737, 10494.344, 440.366, 52857.016 24/09/30,22:34:27,05,10,1, 11.9,1,1, 5.737, 10494.385, 440.387, 52856.954 24/09/30,22:34:27,06,10,1, 11.9,1,1, 5.737, 10494.373, 440.383, 52857.000 24/09/30,22:34:27,07,10,1, 11.9,1,1, 5.737, 10494.398, 440.370, 52857.031 24/09/30,22:34:27,08,10,1, 11.9,1,1, 5.737, 10494.403, 440.355, 52856.919 24/09/30,22:34:27,09,10,1, 11.9,1,1, 5.737, 10494.414, 440.358, 52857.029 24/09/30,22:34:27,10,10,1, 11.9,1,1, 5.737, 10494.438, 440.336, 52856.938 24/09/30,22:34:27,11,10,1, 11.9,1,1, 5.737, 10494.478, 440.346, 52856.965 24/09/30,22:34:27,12,10,1, 11.9,1,1, 5.737, 10494.481, 440.353, 52857.010 24/09/30,22:34:27,13,10,1, 11.9,1,1, 5.737, 10494.490, 440.335, 52856.920 24/09/30,22:34:27,14,10,1, 11.9,1,1, 5.737, 10494.496, 440.333, 52857.034 24/09/30,22:34:27,15,10,1, 11.9,1,1, 5.737, 10494.508, 440.339, 52856.997 24/09/30,22:34:27,16,10,1, 11.9,1,1, 5.737, 10494.526, 440.344, 52856.932 24/09/30,22:34:27,17,10,1, 11.9,1,1, 5.737, 10494.546, 440.306, 52857.038 24/09/30,22:34:27,18,10,1, 11.9,1,1, 5.737, 10494.549, 440.301, 52856.946 24/09/30,22:34:27,19,10,1, 11.9,1,1, 5.737, 10494.591, 440.302, 52856.981 24/09/30,22:34:28,00,10,1, 12.0,1,1, 5.742, 10494.591, 440.302, 52856.981 24/09/30,22:34:28,01,10,1, 12.0,1,1, 5.742, 10494.571, 440.306, 52856.907 24/09/30,22:34:28,02,10,1, 12.0,1,1, 5.742, 10494.592, 440.310, 52856.981 24/09/30,22:34:28,03,10,1, 12.0,1,1, 5.742, 10494.593, 440.288, 52856.952 24/09/30,22:34:28,04,10,1, 12.0,1,1, 5.742, 10494.622, 440.261, 52856.916 24/09/30,22:34:28,05,10,1, 12.0,1,1, 5.742, 10494.627, 440.279, 52856.980 24/09/30,22:34:28,06,10,1, 12.0,1,1, 5.742, 10494.628, 440.263, 52856.924 24/09/30,22:34:28,07,10,1, 12.0,1,1, 5.742, 10494.649, 440.248, 52856.912 24/09/30,22:34:28,08,10,1, 12.0,1,1, 5.742, 10494.650, 440.259, 52857.019 24/09/30,22:34:28,09,10,1, 12.0,1,1, 5.742, 10494.705, 440.237, 52856.899 24/09/30,22:34:28,10,10,1, 12.0,1,1, 5.742, 10494.692, 440.253, 52857.004 24/09/30,22:34:28,11,10,1, 12.0,1,1, 5.742, 10494.687, 440.229, 52856.977 24/09/30,22:34:28,12,10,1, 12.0,1,1, 5.742, 10494.739, 440.240, 52856.968 24/09/30,22:34:28,13,10,1, 12.0,1,1, 5.742, 10494.749, 440.248, 52857.034 24/09/30,22:34:28,14,10,1, 12.0,1,1, 5.742, 10494.777, 440.202, 52856.985 24/09/30,22:34:28,15,10,1, 12.0,1,1, 5.742, 10494.760, 440.252, 52856.982 24/09/30,22:34:28,16,10,1, 12.0,1,1, 5.742, 10494.778, 440.250, 52857.046 24/09/30,22:34:28,17,10,1, 12.0,1,1, 5.742, 10494.812, 440.216, 52856.914 24/09/30,22:34:28,18,10,1, 12.0,1,1, 5.742, 10494.827, 440.214, 52857.082 24/09/30,22:34:28,19,10,1, 12.0,1,1, 5.742, 10494.833, 440.212, 52856.973 24/09/30,22:34:29,00,10,1, 11.9,1,1, 5.745, 10494.825, 440.212, 52856.973 24/09/30,22:34:29,01,10,1, 11.9,1,1, 5.745, 10494.854, 440.181, 52857.034 24/09/30,22:34:29,02,10,1, 11.9,1,1, 5.745, 10494.855, 440.168, 52856.887 24/09/30,22:34:29,03,10,1, 11.9,1,1, 5.745, 10494.883, 440.180, 52857.026 24/09/30,22:34:29,04,10,1, 11.9,1,1, 5.745, 10494.868, 440.171, 52856.991 24/09/30,22:34:29,05,10,1, 11.9,1,1, 5.745, 10494.900, 440.151, 52856.978 24/09/30,22:34:29,06,10,1, 11.9,1,1, 5.745, 10494.922, 440.163, 52857.000 24/09/30,22:34:29,07,10,1, 11.9,1,1, 5.745, 10494.932, 440.154, 52856.888 24/09/30,22:34:29,08,10,1, 11.9,1,1, 5.745, 10494.969, 440.154, 52857.006 24/09/30,22:34:29,09,10,1, 11.9,1,1, 5.745, 10494.952, 440.142, 52857.005 24/09/30,22:34:29,10,10,1, 11.9,1,1, 5.745, 10494.996, 440.157, 52856.935 24/09/30,22:34:29,11,10,1, 11.9,1,1, 5.745, 10494.980, 440.152, 52857.093 24/09/30,22:34:29,12,10,1, 11.9,1,1, 5.745, 10495.000, 440.116, 52856.910 24/09/30,22:34:29,13,10,1, 11.9,1,1, 5.745, 10495.051, 440.119, 52857.028 24/09/30,22:34:29,14,10,1, 11.9,1,1, 5.745, 10495.043, 440.138, 52857.075 24/09/30,22:34:29,15,10,1, 11.9,1,1, 5.745, 10495.080, 440.116, 52856.903 24/09/30,22:34:29,16,10,1, 11.9,1,1, 5.745, 10495.079, 440.141, 52857.113 24/09/30,22:34:29,17,10,1, 11.9,1,1, 5.745, 10495.092, 440.128, 52856.912 24/09/30,22:34:29,18,10,1, 11.9,1,1, 5.745, 10495.094, 440.092, 52856.925 24/09/30,22:34:29,19,10,1, 11.9,1,1, 5.745, 10495.103, 440.100, 52857.093 24/09/30,22:34:30,00,10,1, 11.9,1,1, 5.741, 10495.100, 440.100, 52857.093 24/09/30,22:34:30,01,10,1, 11.9,1,1, 5.741, 10495.128, 440.101, 52857.012 24/09/30,22:34:30,02,10,1, 11.9,1,1, 5.741, 10495.120, 440.091, 52856.955 24/09/30,22:34:30,03,10,1, 11.9,1,1, 5.741, 10495.159, 440.107, 52856.904 24/09/30,22:34:30,04,10,1, 11.9,1,1, 5.741, 10495.157, 440.097, 52857.012 24/09/30,22:34:30,05,10,1, 11.9,1,1, 5.741, 10495.200, 440.092, 52856.946 24/09/30,22:34:30,06,10,1, 11.9,1,1, 5.741, 10495.206, 440.078, 52856.876 24/09/30,22:34:30,07,10,1, 11.9,1,1, 5.741, 10495.200, 440.063, 52856.999 24/09/30,22:34:30,08,10,1, 11.9,1,1, 5.741, 10495.213, 440.083, 52856.905 24/09/30,22:34:30,09,10,1, 11.9,1,1, 5.741, 10495.252, 440.086, 52856.984 24/09/30,22:34:30,10,10,1, 11.9,1,1, 5.741, 10495.256, 440.068, 52856.989 24/09/30,22:34:30,11,10,1, 11.9,1,1, 5.741, 10495.274, 440.066, 52856.933 24/09/30,22:34:30,12,10,1, 11.9,1,1, 5.741, 10495.307, 440.064, 52857.034 24/09/30,22:34:30,13,10,1, 11.9,1,1, 5.741, 10495.278, 440.068, 52856.927 24/09/30,22:34:30,14,10,1, 11.9,1,1, 5.741, 10495.345, 440.085, 52856.986 24/09/30,22:34:30,15,10,1, 11.9,1,1, 5.741, 10495.331, 440.073, 52857.012 24/09/30,22:34:30,16,10,1, 11.9,1,1, 5.741, 10495.365, 440.049, 52856.933 24/09/30,22:34:30,17,10,1, 11.9,1,1, 5.741, 10495.380, 440.069, 52857.009 24/09/30,22:34:30,18,10,1, 11.9,1,1, 5.741, 10495.403, 440.037, 52856.998 24/09/30,22:34:30,19,10,1, 11.9,1,1, 5.741, 10495.411, 440.078, 52856.973 24/09/30,22:34:31,00,10,1, 11.9,1,1, 5.737, 10495.409, 440.078, 52856.973 24/09/30,22:34:31,01,10,1, 11.9,1,1, 5.737, 10495.421, 440.067, 52856.946 24/09/30,22:34:31,02,10,1, 11.9,1,1, 5.737, 10495.428, 440.043, 52856.993 24/09/30,22:34:31,03,10,1, 11.9,1,1, 5.737, 10495.450, 440.036, 52856.972 24/09/30,22:34:31,04,10,1, 11.9,1,1, 5.737, 10495.445, 440.028, 52856.923 24/09/30,22:34:31,05,10,1, 11.9,1,1, 5.737, 10495.452, 440.058, 52857.038 24/09/30,22:34:31,06,10,1, 11.9,1,1, 5.737, 10495.480, 440.046, 52856.908 24/09/30,22:34:31,07,10,1, 11.9,1,1, 5.737, 10495.536, 440.047, 52856.969 24/09/30,22:34:31,08,10,1, 11.9,1,1, 5.737, 10495.520, 440.040, 52857.008 24/09/30,22:34:31,09,10,1, 11.9,1,1, 5.737, 10495.568, 440.021, 52856.960 24/09/30,22:34:31,10,10,1, 11.9,1,1, 5.737, 10495.569, 440.035, 52857.050 24/09/30,22:34:31,11,10,1, 11.9,1,1, 5.737, 10495.570, 440.027, 52856.981 24/09/30,22:34:31,12,10,1, 11.9,1,1, 5.737, 10495.588, 440.034, 52856.969 24/09/30,22:34:31,13,10,1, 11.9,1,1, 5.737, 10495.598, 440.059, 52857.000 24/09/30,22:34:31,14,10,1, 11.9,1,1, 5.737, 10495.592, 440.027, 52856.935 24/09/30,22:34:31,15,10,1, 11.9,1,1, 5.737, 10495.620, 440.026, 52857.031 24/09/30,22:34:31,16,10,1, 11.9,1,1, 5.737, 10495.623, 440.009, 52856.958 24/09/30,22:34:31,17,10,1, 11.9,1,1, 5.737, 10495.655, 440.030, 52856.944 24/09/30,22:34:31,18,10,1, 11.9,1,1, 5.737, 10495.660, 440.011, 52857.015 24/09/30,22:34:31,19,10,1, 11.9,1,1, 5.737, 10495.676, 440.011, 52856.926 24/09/30,22:34:32,00,10,1, 11.9,1,1, 5.740, 10495.676, 440.011, 52856.926 24/09/30,22:34:32,01,10,1, 11.9,1,1, 5.740, 10495.705, 440.020, 52857.005 24/09/30,22:34:32,02,10,1, 11.9,1,1, 5.740, 10495.735, 440.017, 52856.920 24/09/30,22:34:32,03,10,1, 11.9,1,1, 5.740, 10495.737, 440.027, 52856.993 24/09/30,22:34:32,04,10,1, 11.9,1,1, 5.740, 10495.745, 440.034, 52856.948 24/09/30,22:34:32,05,10,1, 11.9,1,1, 5.740, 10495.782, 440.026, 52857.006 24/09/30,22:34:32,06,10,1, 11.9,1,1, 5.740, 10495.795, 440.018, 52856.995 24/09/30,22:34:32,07,10,1, 11.9,1,1, 5.740, 10495.800, 440.011, 52856.940 24/09/30,22:34:32,08,10,1, 11.9,1,1, 5.740, 10495.845, 440.005, 52857.006 24/09/30,22:34:32,09,10,1, 11.9,1,1, 5.740, 10495.835, 440.011, 52856.954 24/09/30,22:34:32,10,10,1, 11.9,1,1, 5.740, 10495.862, 440.017, 52857.000 24/09/30,22:34:32,11,10,1, 11.9,1,1, 5.740, 10495.870, 439.984, 52857.000 24/09/30,22:34:32,12,10,1, 11.9,1,1, 5.740, 10495.875, 440.007, 52856.953 24/09/30,22:34:32,13,10,1, 11.9,1,1, 5.740, 10495.906, 440.015, 52857.057 24/09/30,22:34:32,14,10,1, 11.9,1,1, 5.740, 10495.902, 440.003, 52856.931 24/09/30,22:34:32,15,10,1, 11.9,1,1, 5.740, 10495.930, 440.008, 52856.998 24/09/30,22:34:32,16,10,1, 11.9,1,1, 5.740, 10495.932, 440.016, 52857.002 24/09/30,22:34:32,17,10,1, 11.9,1,1, 5.740, 10495.937, 440.012, 52856.971 24/09/30,22:34:32,18,10,1, 11.9,1,1, 5.740, 10495.950, 440.011, 52857.061 24/09/30,22:34:32,19,10,1, 11.9,1,1, 5.740, 10495.966, 439.998, 52856.955 24/09/30,22:34:33,00,10,1, 11.9,1,1, 5.740, 10495.960, 439.998, 52856.955 24/09/30,22:34:33,01,10,1, 11.9,1,1, 5.740, 10495.996, 439.979, 52857.017 24/09/30,22:34:33,02,10,1, 11.9,1,1, 5.740, 10496.007, 439.989, 52856.948 24/09/30,22:34:33,03,10,1, 11.9,1,1, 5.740, 10496.021, 439.995, 52857.026 24/09/30,22:34:33,04,10,1, 11.9,1,1, 5.740, 10495.975, 440.003, 52857.067 24/09/30,22:34:33,05,10,1, 11.9,1,1, 5.740, 10496.051, 439.964, 52856.966 24/09/30,22:34:33,06,10,1, 11.9,1,1, 5.740, 10496.063, 439.989, 52857.041 24/09/30,22:34:33,07,10,1, 11.9,1,1, 5.740, 10496.088, 439.959, 52856.952 24/09/30,22:34:33,08,10,1, 11.9,1,1, 5.740, 10496.091, 439.967, 52857.042 24/09/30,22:34:33,09,10,1, 11.9,1,1, 5.740, 10496.068, 439.975, 52856.968 24/09/30,22:34:33,10,10,1, 11.9,1,1, 5.740, 10496.120, 439.985, 52856.981 24/09/30,22:34:33,11,10,1, 11.9,1,1, 5.740, 10496.119, 439.976, 52857.033 24/09/30,22:34:33,12,10,1, 11.9,1,1, 5.740, 10496.121, 439.951, 52856.943 24/09/30,22:34:33,13,10,1, 11.9,1,1, 5.740, 10496.153, 439.947, 52856.984 24/09/30,22:34:33,14,10,1, 11.9,1,1, 5.740, 10496.156, 439.991, 52857.042 24/09/30,22:34:33,15,10,1, 11.9,1,1, 5.740, 10496.190, 439.955, 52856.960 24/09/30,22:34:33,16,10,1, 11.9,1,1, 5.740, 10496.158, 439.984, 52857.065 24/09/30,22:34:33,17,10,1, 11.9,1,1, 5.740, 10496.200, 439.959, 52856.954 24/09/30,22:34:33,18,10,1, 11.9,1,1, 5.740, 10496.210, 439.958, 52856.999 24/09/30,22:34:33,19,10,1, 11.9,1,1, 5.740, 10496.213, 439.962, 52857.028 24/09/30,22:34:34,00,10,1, 11.8,1,1, 5.741, 10496.210, 439.962, 52857.028 24/09/30,22:34:34,01,10,1, 11.8,1,1, 5.741, 10496.246, 439.957, 52857.026 24/09/30,22:34:34,02,10,1, 11.8,1,1, 5.741, 10496.241, 439.964, 52856.955 24/09/30,22:34:34,03,10,1, 11.8,1,1, 5.741, 10496.259, 439.953, 52856.993 24/09/30,22:34:34,04,10,1, 11.8,1,1, 5.741, 10496.280, 439.947, 52857.002 24/09/30,22:34:34,05,10,1, 11.8,1,1, 5.741, 10496.315, 439.949, 52856.940 24/09/30,22:34:34,06,10,1, 11.8,1,1, 5.741, 10496.318, 439.958, 52857.022 24/09/30,22:34:34,07,10,1, 11.8,1,1, 5.741, 10496.298, 439.946, 52856.974 24/09/30,22:34:34,08,10,1, 11.8,1,1, 5.741, 10496.364, 439.934, 52857.001 24/09/30,22:34:34,09,10,1, 11.8,1,1, 5.741, 10496.356, 439.918, 52857.016 24/09/30,22:34:34,10,10,1, 11.8,1,1, 5.741, 10496.364, 439.913, 52856.963 24/09/30,22:34:34,11,10,1, 11.8,1,1, 5.741, 10496.369, 439.930, 52857.034 24/09/30,22:34:34,12,10,1, 11.8,1,1, 5.741, 10496.378, 439.917, 52856.986 24/09/30,22:34:34,13,10,1, 11.8,1,1, 5.741, 10496.402, 439.945, 52856.995 24/09/30,22:34:34,14,10,1, 11.8,1,1, 5.741, 10496.404, 439.928, 52857.089 24/09/30,22:34:34,15,10,1, 11.8,1,1, 5.741, 10496.424, 439.907, 52856.952 24/09/30,22:34:34,16,10,1, 11.8,1,1, 5.741, 10496.419, 439.944, 52857.038 24/09/30,22:34:34,17,10,1, 11.8,1,1, 5.741, 10496.433, 439.940, 52857.004 24/09/30,22:34:34,18,10,1, 11.8,1,1, 5.741, 10496.457, 439.935, 52856.914 24/09/30,22:34:34,19,10,1, 11.8,1,1, 5.741, 10496.470, 439.908, 52856.993 24/09/30,22:34:35,00,10,1, 11.9,1,1, 5.739, 10496.469, 439.908, 52856.993 24/09/30,22:34:35,01,10,1, 11.9,1,1, 5.739, 10496.495, 439.914, 52857.012 24/09/30,22:34:35,02,10,1, 11.9,1,1, 5.739, 10496.495, 439.927, 52857.061 24/09/30,22:34:35,03,10,1, 11.9,1,1, 5.739, 10496.514, 439.919, 52857.005 24/09/30,22:34:35,04,10,1, 11.9,1,1, 5.739, 10496.516, 439.935, 52857.083 24/09/30,22:34:35,05,10,1, 11.9,1,1, 5.739, 10496.571, 439.898, 52856.990 24/09/30,22:34:35,06,10,1, 11.9,1,1, 5.739, 10496.548, 439.913, 52857.041 24/09/30,22:34:35,07,10,1, 11.9,1,1, 5.739, 10496.538, 439.909, 52856.935 24/09/30,22:34:35,08,10,1, 11.9,1,1, 5.739, 10496.578, 439.928, 52856.995 24/09/30,22:34:35,09,10,1, 11.9,1,1, 5.739, 10496.578, 439.927, 52857.048 24/09/30,22:34:35,10,10,1, 11.9,1,1, 5.739, 10496.589, 439.888, 52856.970 24/09/30,22:34:35,11,10,1, 11.9,1,1, 5.739, 10496.624, 439.901, 52856.991 24/09/30,22:34:35,12,10,1, 11.9,1,1, 5.739, 10496.602, 439.888, 52856.992 24/09/30,22:34:35,13,10,1, 11.9,1,1, 5.739, 10496.657, 439.871, 52856.982 24/09/30,22:34:35,14,10,1, 11.9,1,1, 5.739, 10496.654, 439.904, 52857.061 24/09/30,22:34:35,15,10,1, 11.9,1,1, 5.739, 10496.644, 439.895, 52856.987 24/09/30,22:34:35,16,10,1, 11.9,1,1, 5.739, 10496.661, 439.887, 52856.996 24/09/30,22:34:35,17,10,1, 11.9,1,1, 5.739, 10496.675, 439.900, 52856.995 24/09/30,22:34:35,18,10,1, 11.9,1,1, 5.739, 10496.686, 439.882, 52856.946 24/09/30,22:34:35,19,10,1, 11.9,1,1, 5.739, 10496.692, 439.910, 52857.039 24/09/30,22:34:36,00,10,1, 11.9,1,1, 5.744, 10496.686, 439.910, 52857.039 24/09/30,22:34:36,01,10,1, 11.9,1,1, 5.744, 10496.716, 439.874, 52857.035 24/09/30,22:34:36,02,10,1, 11.9,1,1, 5.744, 10496.701, 439.869, 52856.983 24/09/30,22:34:36,03,10,1, 11.9,1,1, 5.744, 10496.742, 439.887, 52856.963 24/09/30,22:34:36,04,10,1, 11.9,1,1, 5.744, 10496.713, 439.901, 52857.044 24/09/30,22:34:36,05,10,1, 11.9,1,1, 5.744, 10496.758, 439.859, 52856.935 24/09/30,22:34:36,06,10,1, 11.9,1,1, 5.744, 10496.757, 439.849, 52856.989 24/09/30,22:34:36,07,10,1, 11.9,1,1, 5.744, 10496.761, 439.855, 52857.002 24/09/30,22:34:36,08,10,1, 11.9,1,1, 5.744, 10496.774, 439.852, 52856.908 24/09/30,22:34:36,09,10,1, 11.9,1,1, 5.744, 10496.796, 439.878, 52857.047 24/09/30,22:34:36,10,10,1, 11.9,1,1, 5.744, 10496.782, 439.848, 52856.987 24/09/30,22:34:36,11,10,1, 11.9,1,1, 5.744, 10496.796, 439.854, 52856.995 24/09/30,22:34:36,12,10,1, 11.9,1,1, 5.744, 10496.805, 439.869, 52857.022 24/09/30,22:34:36,13,10,1, 11.9,1,1, 5.744, 10496.827, 439.831, 52856.909 24/09/30,22:34:36,14,10,1, 11.9,1,1, 5.744, 10496.833, 439.851, 52857.035 24/09/30,22:34:36,15,10,1, 11.9,1,1, 5.744, 10496.848, 439.862, 52857.045 24/09/30,22:34:36,16,10,1, 11.9,1,1, 5.744, 10496.891, 439.818, 52856.928 24/09/30,22:34:36,17,10,1, 11.9,1,1, 5.744, 10496.860, 439.835, 52857.065 24/09/30,22:34:36,18,10,1, 11.9,1,1, 5.744, 10496.879, 439.840, 52857.016 24/09/30,22:34:36,19,10,1, 11.9,1,1, 5.744, 10496.891, 439.824, 52856.988 24/09/30,22:34:37,00,10,1, 11.9,1,1, 5.744, 10496.886, 439.824, 52856.988 24/09/30,22:34:37,01,10,1, 11.9,1,1, 5.744, 10496.905, 439.816, 52856.931 24/09/30,22:34:37,02,10,1, 11.9,1,1, 5.744, 10496.918, 439.824, 52857.016 24/09/30,22:34:37,03,10,1, 11.9,1,1, 5.744, 10496.929, 439.786, 52856.933 24/09/30,22:34:37,04,10,1, 11.9,1,1, 5.744, 10496.953, 439.813, 52856.946 24/09/30,22:34:37,05,10,1, 11.9,1,1, 5.744, 10496.944, 439.794, 52856.986 24/09/30,22:34:37,06,10,1, 11.9,1,1, 5.744, 10496.955, 439.797, 52856.916 24/09/30,22:34:37,07,10,1, 11.9,1,1, 5.744, 10496.966, 439.813, 52857.048 24/09/30,22:34:37,08,10,1, 11.9,1,1, 5.744, 10496.966, 439.814, 52856.965 24/09/30,22:34:37,09,10,1, 11.9,1,1, 5.744, 10496.987, 439.819, 52856.980 24/09/30,22:34:37,10,10,1, 11.9,1,1, 5.744, 10496.983, 439.796, 52857.024 24/09/30,22:34:37,11,10,1, 11.9,1,1, 5.744, 10497.006, 439.792, 52856.941 24/09/30,22:34:37,12,10,1, 11.9,1,1, 5.744, 10497.017, 439.804, 52857.013 24/09/30,22:34:37,13,10,1, 11.9,1,1, 5.744, 10497.011, 439.799, 52857.013 24/09/30,22:34:37,14,10,1, 11.9,1,1, 5.744, 10497.055, 439.779, 52856.961 24/09/30,22:34:37,15,10,1, 11.9,1,1, 5.744, 10497.052, 439.784, 52857.053 24/09/30,22:34:37,16,10,1, 11.9,1,1, 5.744, 10497.056, 439.770, 52856.970 24/09/30,22:34:37,17,10,1, 11.9,1,1, 5.744, 10497.073, 439.761, 52857.019 24/09/30,22:34:37,18,10,1, 11.9,1,1, 5.744, 10497.073, 439.778, 52857.068 24/09/30,22:34:37,19,10,1, 11.9,1,1, 5.744, 10497.080, 439.780, 52856.937 24/09/30,22:34:38,00,10,1, 12.0,1,1, 5.742, 10497.078, 439.780, 52856.937 24/09/30,22:34:38,01,10,1, 12.0,1,1, 5.742, 10497.097, 439.754, 52856.958 24/09/30,22:34:38,02,10,1, 12.0,1,1, 5.742, 10497.128, 439.770, 52857.006 24/09/30,22:34:38,03,10,1, 12.0,1,1, 5.742, 10497.116, 439.769, 52857.009 24/09/30,22:34:38,04,10,1, 12.0,1,1, 5.742, 10497.116, 439.745, 52856.954 24/09/30,22:34:38,05,10,1, 12.0,1,1, 5.742, 10497.145, 439.735, 52857.067 24/09/30,22:34:38,06,10,1, 12.0,1,1, 5.742, 10497.165, 439.752, 52856.931 24/09/30,22:34:38,07,10,1, 12.0,1,1, 5.742, 10497.185, 439.746, 52856.989 24/09/30,22:34:38,08,10,1, 12.0,1,1, 5.742, 10497.185, 439.735, 52857.022 24/09/30,22:34:38,09,10,1, 12.0,1,1, 5.742, 10497.206, 439.730, 52857.008 24/09/30,22:34:38,10,10,1, 12.0,1,1, 5.742, 10497.193, 439.751, 52857.088 24/09/30,22:34:38,11,10,1, 12.0,1,1, 5.742, 10497.196, 439.746, 52857.011 24/09/30,22:34:38,12,10,1, 12.0,1,1, 5.742, 10497.224, 439.714, 52856.952 24/09/30,22:34:38,13,10,1, 12.0,1,1, 5.742, 10497.211, 439.716, 52856.934 24/09/30,22:34:38,14,10,1, 12.0,1,1, 5.742, 10497.252, 439.729, 52856.897 24/09/30,22:34:38,15,10,1, 12.0,1,1, 5.742, 10497.259, 439.726, 52857.002 24/09/30,22:34:38,16,10,1, 12.0,1,1, 5.742, 10497.246, 439.700, 52856.908 24/09/30,22:34:38,17,10,1, 12.0,1,1, 5.742, 10497.279, 439.725, 52857.074 24/09/30,22:34:38,18,10,1, 12.0,1,1, 5.742, 10497.253, 439.713, 52856.996 24/09/30,22:34:38,19,10,1, 12.0,1,1, 5.742, 10497.276, 439.723, 52856.964 24/09/30,22:34:39,00,10,1, 12.0,1,1, 5.741, 10497.270, 439.723, 52856.964 24/09/30,22:34:39,01,10,1, 12.0,1,1, 5.741, 10497.287, 439.694, 52856.911 24/09/30,22:34:39,02,10,1, 12.0,1,1, 5.741, 10497.291, 439.708, 52856.980 24/09/30,22:34:39,03,10,1, 12.0,1,1, 5.741, 10497.304, 439.706, 52857.010 24/09/30,22:34:39,04,10,1, 12.0,1,1, 5.741, 10497.319, 439.712, 52856.963 24/09/30,22:34:39,05,10,1, 12.0,1,1, 5.741, 10497.320, 439.706, 52857.065 24/09/30,22:34:39,06,10,1, 12.0,1,1, 5.741, 10497.325, 439.685, 52856.982 24/09/30,22:34:39,07,10,1, 12.0,1,1, 5.741, 10497.346, 439.682, 52857.006 24/09/30,22:34:39,08,10,1, 12.0,1,1, 5.741, 10497.345, 439.695, 52857.006 24/09/30,22:34:39,09,10,1, 12.0,1,1, 5.741, 10497.358, 439.667, 52856.956 24/09/30,22:34:39,10,10,1, 12.0,1,1, 5.741, 10497.387, 439.683, 52857.026 24/09/30,22:34:39,11,10,1, 12.0,1,1, 5.741, 10497.378, 439.686, 52856.973 24/09/30,22:34:39,12,10,1, 12.0,1,1, 5.741, 10497.392, 439.683, 52856.992 24/09/30,22:34:39,13,10,1, 12.0,1,1, 5.741, 10497.391, 439.685, 52857.014 24/09/30,22:34:39,14,10,1, 12.0,1,1, 5.741, 10497.407, 439.677, 52856.945 24/09/30,22:34:39,15,10,1, 12.0,1,1, 5.741, 10497.385, 439.699, 52857.061 24/09/30,22:34:39,16,10,1, 12.0,1,1, 5.741, 10497.418, 439.660, 52856.929 24/09/30,22:34:39,17,10,1, 12.0,1,1, 5.741, 10497.436, 439.667, 52856.996 24/09/30,22:34:39,18,10,1, 12.0,1,1, 5.741, 10497.414, 439.665, 52857.006 24/09/30,22:34:39,19,10,1, 12.0,1,1, 5.741, 10497.442, 439.667, 52856.940 24/09/30,22:34:40,00,10,1, 11.9,1,1, 5.743, 10497.437, 439.667, 52856.940 24/09/30,22:34:40,01,10,1, 11.9,1,1, 5.743, 10497.448, 439.684, 52856.974 24/09/30,22:34:40,02,10,1, 11.9,1,1, 5.743, 10497.454, 439.657, 52856.976 24/09/30,22:34:40,03,10,1, 11.9,1,1, 5.743, 10497.472, 439.677, 52857.016 24/09/30,22:34:40,04,10,1, 11.9,1,1, 5.743, 10497.471, 439.665, 52856.974 24/09/30,22:34:40,05,10,1, 11.9,1,1, 5.743, 10497.478, 439.656, 52857.099 24/09/30,22:34:40,06,10,1, 11.9,1,1, 5.743, 10497.477, 439.672, 52857.036 24/09/30,22:34:40,07,10,1, 11.9,1,1, 5.743, 10497.463, 439.665, 52856.947 24/09/30,22:34:40,08,10,1, 11.9,1,1, 5.743, 10497.502, 439.672, 52856.989 24/09/30,22:34:40,09,10,1, 11.9,1,1, 5.743, 10497.507, 439.656, 52856.925 24/09/30,22:34:40,10,10,1, 11.9,1,1, 5.743, 10497.515, 439.662, 52857.042 24/09/30,22:34:40,11,10,1, 11.9,1,1, 5.743, 10497.510, 439.660, 52856.969 24/09/30,22:34:40,12,10,1, 11.9,1,1, 5.743, 10497.525, 439.670, 52856.964 24/09/30,22:34:40,13,10,1, 11.9,1,1, 5.743, 10497.517, 439.640, 52857.067 24/09/30,22:34:40,14,10,1, 11.9,1,1, 5.743, 10497.534, 439.648, 52856.934 24/09/30,22:34:40,15,10,1, 11.9,1,1, 5.743, 10497.536, 439.652, 52857.078 24/09/30,22:34:40,16,10,1, 11.9,1,1, 5.743, 10497.547, 439.661, 52856.981 24/09/30,22:34:40,17,10,1, 11.9,1,1, 5.743, 10497.586, 439.652, 52856.962 24/09/30,22:34:40,18,10,1, 11.9,1,1, 5.743, 10497.571, 439.645, 52857.130 24/09/30,22:34:40,19,10,1, 11.9,1,1, 5.743, 10497.586, 439.628, 52856.957 24/09/30,22:34:41,00,10,1, 11.9,1,1, 5.738, 10497.578, 439.628, 52856.957 24/09/30,22:34:41,01,10,1, 11.9,1,1, 5.738, 10497.599, 439.673, 52857.001 24/09/30,22:34:41,02,10,1, 11.9,1,1, 5.738, 10497.607, 439.646, 52857.019 24/09/30,22:34:41,03,10,1, 11.9,1,1, 5.738, 10497.597, 439.648, 52857.053 24/09/30,22:34:41,04,10,1, 11.9,1,1, 5.738, 10497.636, 439.634, 52857.011 24/09/30,22:34:41,05,10,1, 11.9,1,1, 5.738, 10497.618, 439.664, 52857.067 24/09/30,22:34:41,06,10,1, 11.9,1,1, 5.738, 10497.614, 439.645, 52856.956 24/09/30,22:34:41,07,10,1, 11.9,1,1, 5.738, 10497.641, 439.644, 52857.007 24/09/30,22:34:41,08,10,1, 11.9,1,1, 5.738, 10497.639, 439.646, 52857.011 24/09/30,22:34:41,09,10,1, 11.9,1,1, 5.738, 10497.647, 439.620, 52856.973 24/09/30,22:34:41,10,10,1, 11.9,1,1, 5.738, 10497.641, 439.645, 52857.053 24/09/30,22:34:41,11,10,1, 11.9,1,1, 5.738, 10497.668, 439.634, 52856.975 24/09/30,22:34:41,12,10,1, 11.9,1,1, 5.738, 10497.672, 439.633, 52857.076 24/09/30,22:34:41,13,10,1, 11.9,1,1, 5.738, 10497.658, 439.629, 52856.992 24/09/30,22:34:41,14,10,1, 11.9,1,1, 5.738, 10497.686, 439.624, 52857.020 24/09/30,22:34:41,15,10,1, 11.9,1,1, 5.738, 10497.680, 439.634, 52857.026 24/09/30,22:34:41,16,10,1, 11.9,1,1, 5.738, 10497.689, 439.637, 52856.942 24/09/30,22:34:41,17,10,1, 11.9,1,1, 5.738, 10497.705, 439.624, 52856.992 24/09/30,22:34:41,18,10,1, 11.9,1,1, 5.738, 10497.728, 439.623, 52856.936 24/09/30,22:34:41,19,10,1, 11.9,1,1, 5.738, 10497.723, 439.637, 52857.047 24/09/30,22:34:42,00,11,1, 11.9,1,1, 5.741, 10497.720, 439.637, 52857.047 24/09/30,22:34:42,01,11,1, 11.9,1,1, 5.741, 10497.748, 439.641, 52856.953 24/09/30,22:34:42,02,11,1, 11.9,1,1, 5.741, 10497.760, 439.654, 52857.094 24/09/30,22:34:42,03,11,1, 11.9,1,1, 5.741, 10497.762, 439.636, 52856.963 24/09/30,22:34:42,04,11,1, 11.9,1,1, 5.741, 10497.769, 439.642, 52857.065 24/09/30,22:34:42,05,11,1, 11.9,1,1, 5.741, 10497.759, 439.627, 52857.051 24/09/30,22:34:42,06,11,1, 11.9,1,1, 5.741, 10497.785, 439.622, 52856.917 24/09/30,22:34:42,07,11,1, 11.9,1,1, 5.741, 10497.768, 439.635, 52857.084 24/09/30,22:34:42,08,11,1, 11.9,1,1, 5.741, 10497.757, 439.652, 52856.932 24/09/30,22:34:42,09,11,1, 11.9,1,1, 5.741, 10497.780, 439.639, 52857.072 24/09/30,22:34:42,10,11,1, 11.9,1,1, 5.741, 10497.810, 439.616, 52856.955 24/09/30,22:34:42,11,11,1, 11.9,1,1, 5.741, 10497.811, 439.619, 52856.991 24/09/30,22:34:42,12,11,1, 11.9,1,1, 5.741, 10497.798, 439.626, 52857.045 24/09/30,22:34:42,13,11,1, 11.9,1,1, 5.741, 10497.794, 439.629, 52856.934 24/09/30,22:34:42,14,11,1, 11.9,1,1, 5.741, 10497.831, 439.638, 52857.026 24/09/30,22:34:42,15,11,1, 11.9,1,1, 5.741, 10497.837, 439.652, 52857.005 24/09/30,22:34:42,16,11,1, 11.9,1,1, 5.741, 10497.849, 439.627, 52856.954 24/09/30,22:34:42,17,11,1, 11.9,1,1, 5.741, 10497.860, 439.656, 52857.015 24/09/30,22:34:42,18,11,1, 11.9,1,1, 5.741, 10497.854, 439.607, 52856.958 24/09/30,22:34:42,19,11,1, 11.9,1,1, 5.741, 10497.856, 439.646, 52857.019 24/09/30,22:34:43,00,11,1, 12.0,1,1, 5.741, 10497.854, 439.646, 52857.019 24/09/30,22:34:43,01,11,1, 12.0,1,1, 5.741, 10497.883, 439.641, 52856.950 24/09/30,22:34:43,02,11,1, 12.0,1,1, 5.741, 10497.888, 439.654, 52857.005 24/09/30,22:34:43,03,11,1, 12.0,1,1, 5.741, 10497.907, 439.638, 52856.960 24/09/30,22:34:43,04,11,1, 12.0,1,1, 5.741, 10497.911, 439.635, 52856.996 24/09/30,22:34:43,05,11,1, 12.0,1,1, 5.741, 10497.924, 439.650, 52857.028 24/09/30,22:34:43,06,11,1, 12.0,1,1, 5.741, 10497.920, 439.650, 52856.978 24/09/30,22:34:43,07,11,1, 12.0,1,1, 5.741, 10497.917, 439.653, 52857.032 24/09/30,22:34:43,08,11,1, 12.0,1,1, 5.741, 10497.922, 439.646, 52856.965 24/09/30,22:34:43,09,11,1, 12.0,1,1, 5.741, 10497.945, 439.653, 52856.942 24/09/30,22:34:43,10,11,1, 12.0,1,1, 5.741, 10497.932, 439.639, 52856.986 24/09/30,22:34:43,11,11,1, 12.0,1,1, 5.741, 10497.946, 439.638, 52856.953 24/09/30,22:34:43,12,11,1, 12.0,1,1, 5.741, 10497.960, 439.632, 52857.057 24/09/30,22:34:43,13,11,1, 12.0,1,1, 5.741, 10497.977, 439.627, 52856.961 24/09/30,22:34:43,14,11,1, 12.0,1,1, 5.741, 10497.975, 439.647, 52857.048 24/09/30,22:34:43,15,11,1, 12.0,1,1, 5.741, 10497.951, 439.639, 52856.961 24/09/30,22:34:43,16,11,1, 12.0,1,1, 5.741, 10497.999, 439.649, 52856.963 24/09/30,22:34:43,17,11,1, 12.0,1,1, 5.741, 10498.005, 439.632, 52857.028 24/09/30,22:34:43,18,11,1, 12.0,1,1, 5.741, 10498.003, 439.655, 52856.949 24/09/30,22:34:43,19,11,1, 12.0,1,1, 5.741, 10498.042, 439.663, 52857.076 24/09/30,22:34:44,00,11,1, 12.0,1,1, 5.740, 10498.037, 439.663, 52857.076 24/09/30,22:34:44,01,11,1, 12.0,1,1, 5.740, 10498.044, 439.644, 52857.044 24/09/30,22:34:44,02,11,1, 12.0,1,1, 5.740, 10498.029, 439.658, 52857.020 24/09/30,22:34:44,03,11,1, 12.0,1,1, 5.740, 10498.061, 439.665, 52856.971 24/09/30,22:34:44,04,11,1, 12.0,1,1, 5.740, 10498.034, 439.661, 52857.013 24/09/30,22:34:44,05,11,1, 12.0,1,1, 5.740, 10498.024, 439.637, 52856.929 24/09/30,22:34:44,06,11,1, 12.0,1,1, 5.740, 10498.073, 439.655, 52856.937 24/09/30,22:34:44,07,11,1, 12.0,1,1, 5.740, 10498.074, 439.651, 52856.998 24/09/30,22:34:44,08,11,1, 12.0,1,1, 5.740, 10498.069, 439.642, 52856.939 24/09/30,22:34:44,09,11,1, 12.0,1,1, 5.740, 10498.072, 439.657, 52857.032 24/09/30,22:34:44,10,11,1, 12.0,1,1, 5.740, 10498.101, 439.659, 52857.170 24/09/30,22:34:44,11,11,1, 12.0,1,1, 5.740, 10498.147, 439.630, 52856.946 24/09/30,22:34:44,12,11,1, 12.0,1,1, 5.740, 10498.126, 439.646, 52856.939 24/09/30,22:34:44,13,11,1, 12.0,1,1, 5.740, 10498.134, 439.655, 52856.947 24/09/30,22:34:44,14,11,1, 12.0,1,1, 5.740, 10498.135, 439.644, 52856.988 24/09/30,22:34:44,15,11,1, 12.0,1,1, 5.740, 10498.151, 439.649, 52856.952 24/09/30,22:34:44,16,11,1, 12.0,1,1, 5.740, 10498.146, 439.663, 52857.047 24/09/30,22:34:44,17,11,1, 12.0,1,1, 5.740, 10498.166, 439.616, 52856.927 24/09/30,22:34:44,18,11,1, 12.0,1,1, 5.740, 10498.189, 439.622, 52857.057 24/09/30,22:34:44,19,11,1, 12.0,1,1, 5.740, 10498.154, 439.636, 52857.017 24/09/30,22:34:45,00,11,1, 12.0,1,1, 5.737, 10498.154, 439.636, 52857.017 24/09/30,22:34:45,01,11,1, 12.0,1,1, 5.737, 10498.192, 439.631, 52857.023 24/09/30,22:34:45,02,11,1, 12.0,1,1, 5.737, 10498.214, 439.638, 52856.954 24/09/30,22:34:45,03,11,1, 12.0,1,1, 5.737, 10498.238, 439.646, 52857.016 24/09/30,22:34:45,04,11,1, 12.0,1,1, 5.737, 10498.224, 439.649, 52856.973 24/09/30,22:34:45,05,11,1, 12.0,1,1, 5.737, 10498.255, 439.633, 52856.946 24/09/30,22:34:45,06,11,1, 12.0,1,1, 5.737, 10498.248, 439.643, 52857.096 24/09/30,22:34:45,07,11,1, 12.0,1,1, 5.737, 10498.259, 439.642, 52856.939 24/09/30,22:34:45,08,11,1, 12.0,1,1, 5.737, 10498.253, 439.668, 52857.007 24/09/30,22:34:45,09,11,1, 12.0,1,1, 5.737, 10498.260, 439.622, 52856.939 24/09/30,22:34:45,10,11,1, 12.0,1,1, 5.737, 10498.307, 439.638, 52856.885 24/09/30,22:34:45,11,11,1, 12.0,1,1, 5.737, 10498.264, 439.657, 52856.983 24/09/30,22:34:45,12,11,1, 12.0,1,1, 5.737, 10498.300, 439.650, 52856.958 24/09/30,22:34:45,13,11,1, 12.0,1,1, 5.737, 10498.302, 439.671, 52856.987 24/09/30,22:34:45,14,11,1, 12.0,1,1, 5.737, 10498.309, 439.645, 52856.908 24/09/30,22:34:45,15,11,1, 12.0,1,1, 5.737, 10498.324, 439.633, 52856.994 24/09/30,22:34:45,16,11,1, 12.0,1,1, 5.737, 10498.330, 439.649, 52857.027 24/09/30,22:34:45,17,11,1, 12.0,1,1, 5.737, 10498.369, 439.645, 52856.964 24/09/30,22:34:45,18,11,1, 12.0,1,1, 5.737, 10498.339, 439.632, 52857.012 24/09/30,22:34:45,19,11,1, 12.0,1,1, 5.737, 10498.340, 439.624, 52856.876 24/09/30,22:34:46,00,11,1, 11.9,1,1, 5.742, 10498.338, 439.624, 52856.876 24/09/30,22:34:46,01,11,1, 11.9,1,1, 5.742, 10498.355, 439.628, 52856.935 24/09/30,22:34:46,02,11,1, 11.9,1,1, 5.742, 10498.385, 439.622, 52856.902 24/09/30,22:34:46,03,11,1, 11.9,1,1, 5.742, 10498.381, 439.618, 52856.962 24/09/30,22:34:46,04,11,1, 11.9,1,1, 5.742, 10498.386, 439.616, 52856.917 24/09/30,22:34:46,05,11,1, 11.9,1,1, 5.742, 10498.378, 439.629, 52857.051 24/09/30,22:34:46,06,11,1, 11.9,1,1, 5.742, 10498.401, 439.622, 52856.888 24/09/30,22:34:46,07,11,1, 11.9,1,1, 5.742, 10498.424, 439.616, 52856.802 24/09/30,22:34:46,08,11,1, 11.9,1,1, 5.742, 10498.412, 439.623, 52857.033 24/09/30,22:34:46,09,11,1, 11.9,1,1, 5.742, 10498.442, 439.617, 52856.909 24/09/30,22:34:46,10,11,1, 11.9,1,1, 5.742, 10498.429, 439.635, 52857.009 24/09/30,22:34:46,11,11,1, 11.9,1,1, 5.742, 10498.440, 439.625, 52856.870 24/09/30,22:34:46,12,11,1, 11.9,1,1, 5.742, 10498.427, 439.609, 52856.995 24/09/30,22:34:46,13,11,1, 11.9,1,1, 5.742, 10498.424, 439.612, 52856.983 24/09/30,22:34:46,14,11,1, 11.9,1,1, 5.742, 10498.474, 439.619, 52856.932 24/09/30,22:34:46,15,11,1, 11.9,1,1, 5.742, 10498.470, 439.608, 52856.947 24/09/30,22:34:46,16,11,1, 11.9,1,1, 5.742, 10498.449, 439.618, 52856.953 24/09/30,22:34:46,17,11,1, 11.9,1,1, 5.742, 10498.474, 439.601, 52856.940 24/09/30,22:34:46,18,11,1, 11.9,1,1, 5.742, 10498.466, 439.600, 52856.920 24/09/30,22:34:46,19,11,1, 11.9,1,1, 5.742, 10498.487, 439.583, 52856.954 24/09/30,22:34:47,00,11,1, 11.9,1,1, 5.740, 10498.480, 439.583, 52856.954 24/09/30,22:34:47,01,11,1, 11.9,1,1, 5.740, 10498.510, 439.601, 52856.938 24/09/30,22:34:47,02,11,1, 11.9,1,1, 5.740, 10498.520, 439.614, 52857.001 24/09/30,22:34:47,03,11,1, 11.9,1,1, 5.740, 10498.538, 439.576, 52856.844 24/09/30,22:34:47,04,11,1, 11.9,1,1, 5.740, 10498.527, 439.596, 52857.016 24/09/30,22:34:47,05,11,1, 11.9,1,1, 5.740, 10498.538, 439.593, 52856.905 24/09/30,22:34:47,06,11,1, 11.9,1,1, 5.740, 10498.576, 439.593, 52856.953 24/09/30,22:34:47,07,11,1, 11.9,1,1, 5.740, 10498.580, 439.563, 52856.941 24/09/30,22:34:47,08,11,1, 11.9,1,1, 5.740, 10498.578, 439.587, 52856.927 24/09/30,22:34:47,09,11,1, 11.9,1,1, 5.740, 10498.585, 439.598, 52857.018 24/09/30,22:34:47,10,11,1, 11.9,1,1, 5.740, 10498.575, 439.592, 52856.920 24/09/30,22:34:47,11,11,1, 11.9,1,1, 5.740, 10498.599, 439.593, 52856.923 24/09/30,22:34:47,12,11,1, 11.9,1,1, 5.740, 10498.567, 439.617, 52856.947 24/09/30,22:34:47,13,11,1, 11.9,1,1, 5.740, 10498.590, 439.575, 52856.877 24/09/30,22:34:47,14,11,1, 11.9,1,1, 5.740, 10498.603, 439.581, 52856.962 24/09/30,22:34:47,15,11,1, 11.9,1,1, 5.740, 10498.619, 439.576, 52856.897 24/09/30,22:34:47,16,11,1, 11.9,1,1, 5.740, 10498.626, 439.569, 52856.890 24/09/30,22:34:47,17,11,1, 11.9,1,1, 5.740, 10498.621, 439.581, 52856.897 24/09/30,22:34:47,18,11,1, 11.9,1,1, 5.740, 10498.630, 439.562, 52856.834 24/09/30,22:34:47,19,11,1, 11.9,1,1, 5.740, 10498.671, 439.601, 52856.962 24/09/30,22:34:48,00,11,1, 11.9,1,1, 5.738, 10498.663, 439.601, 52856.962 24/09/30,22:34:48,01,11,1, 11.9,1,1, 5.738, 10498.633, 439.580, 52856.941 24/09/30,22:34:48,02,11,1, 11.9,1,1, 5.738, 10498.664, 439.557, 52856.981 24/09/30,22:34:48,03,11,1, 11.9,1,1, 5.738, 10498.680, 439.555, 52856.892 24/09/30,22:34:48,04,11,1, 11.9,1,1, 5.738, 10498.692, 439.567, 52856.993 24/09/30,22:34:48,05,11,1, 11.9,1,1, 5.738, 10498.686, 439.560, 52856.919 24/09/30,22:34:48,06,11,1, 11.9,1,1, 5.738, 10498.685, 439.600, 52856.973 24/09/30,22:34:48,07,11,1, 11.9,1,1, 5.738, 10498.694, 439.558, 52856.871 24/09/30,22:34:48,08,11,1, 11.9,1,1, 5.738, 10498.697, 439.558, 52856.892 24/09/30,22:34:48,09,11,1, 11.9,1,1, 5.738, 10498.707, 439.591, 52857.048 24/09/30,22:34:48,10,11,1, 11.9,1,1, 5.738, 10498.711, 439.571, 52856.865 24/09/30,22:34:48,11,11,1, 11.9,1,1, 5.738, 10498.735, 439.561, 52856.985 24/09/30,22:34:48,12,11,1, 11.9,1,1, 5.738, 10498.735, 439.591, 52856.927 24/09/30,22:34:48,13,11,1, 11.9,1,1, 5.738, 10498.745, 439.551, 52856.947 24/09/30,22:34:48,14,11,1, 11.9,1,1, 5.738, 10498.734, 439.558, 52856.940 24/09/30,22:34:48,15,11,1, 11.9,1,1, 5.738, 10498.754, 439.556, 52856.855 24/09/30,22:34:48,16,11,1, 11.9,1,1, 5.738, 10498.770, 439.574, 52857.027 24/09/30,22:34:48,17,11,1, 11.9,1,1, 5.738, 10498.757, 439.563, 52856.941 24/09/30,22:34:48,18,11,1, 11.9,1,1, 5.738, 10498.765, 439.545, 52856.892 24/09/30,22:34:48,19,11,1, 11.9,1,1, 5.738, 10498.770, 439.551, 52857.037 24/09/30,22:34:49,00,11,1, 11.9,1,1, 5.744, 10498.763, 439.551, 52857.037 24/09/30,22:34:49,01,11,1, 11.9,1,1, 5.744, 10498.810, 439.570, 52857.020 24/09/30,22:34:49,02,11,1, 11.9,1,1, 5.744, 10498.799, 439.556, 52856.839 24/09/30,22:34:49,03,11,1, 11.9,1,1, 5.744, 10498.802, 439.565, 52856.905 24/09/30,22:34:49,04,11,1, 11.9,1,1, 5.744, 10498.814, 439.567, 52856.972 24/09/30,22:34:49,05,11,1, 11.9,1,1, 5.744, 10498.814, 439.543, 52856.822 24/09/30,22:34:49,06,11,1, 11.9,1,1, 5.744, 10498.830, 439.544, 52856.908 24/09/30,22:34:49,07,11,1, 11.9,1,1, 5.744, 10498.833, 439.533, 52856.847 24/09/30,22:34:49,08,11,1, 11.9,1,1, 5.744, 10498.820, 439.553, 52856.913 24/09/30,22:34:49,09,11,1, 11.9,1,1, 5.744, 10498.838, 439.549, 52856.934 24/09/30,22:34:49,10,11,1, 11.9,1,1, 5.744, 10498.836, 439.565, 52856.880 24/09/30,22:34:49,11,11,1, 11.9,1,1, 5.744, 10498.848, 439.536, 52856.955 24/09/30,22:34:49,12,11,1, 11.9,1,1, 5.744, 10498.850, 439.538, 52856.897 24/09/30,22:34:49,13,11,1, 11.9,1,1, 5.744, 10498.848, 439.547, 52856.903 24/09/30,22:34:49,14,11,1, 11.9,1,1, 5.744, 10498.857, 439.547, 52856.950 24/09/30,22:34:49,15,11,1, 11.9,1,1, 5.744, 10498.857, 439.538, 52856.901 24/09/30,22:34:49,16,11,1, 11.9,1,1, 5.744, 10498.868, 439.542, 52856.944 24/09/30,22:34:49,17,11,1, 11.9,1,1, 5.744, 10498.874, 439.519, 52856.891 24/09/30,22:34:49,18,11,1, 11.9,1,1, 5.744, 10498.888, 439.506, 52856.889 24/09/30,22:34:49,19,11,1, 11.9,1,1, 5.744, 10498.889, 439.533, 52856.938 24/09/30,22:34:50,00,11,1, 11.9,1,1, 5.744, 10498.888, 439.533, 52856.938 24/09/30,22:34:50,01,11,1, 11.9,1,1, 5.744, 10498.878, 439.526, 52856.941 24/09/30,22:34:50,02,11,1, 11.9,1,1, 5.744, 10498.891, 439.516, 52856.873 24/09/30,22:34:50,03,11,1, 11.9,1,1, 5.744, 10498.906, 439.524, 52856.828 24/09/30,22:34:50,04,11,1, 11.9,1,1, 5.744, 10498.916, 439.552, 52856.989 24/09/30,22:34:50,05,11,1, 11.9,1,1, 5.744, 10498.929, 439.510, 52856.944 24/09/30,22:34:50,06,11,1, 11.9,1,1, 5.744, 10498.938, 439.513, 52856.944 24/09/30,22:34:50,07,11,1, 11.9,1,1, 5.744, 10498.948, 439.520, 52856.870 24/09/30,22:34:50,08,11,1, 11.9,1,1, 5.744, 10498.944, 439.516, 52856.900 24/09/30,22:34:50,09,11,1, 11.9,1,1, 5.744, 10498.941, 439.509, 52856.861 24/09/30,22:34:50,10,11,1, 11.9,1,1, 5.744, 10498.966, 439.503, 52856.848 24/09/30,22:34:50,11,11,1, 11.9,1,1, 5.744, 10498.955, 439.554, 52856.955 24/09/30,22:34:50,12,11,1, 11.9,1,1, 5.744, 10498.969, 439.534, 52856.858 24/09/30,22:34:50,13,11,1, 11.9,1,1, 5.744, 10498.951, 439.500, 52856.911 24/09/30,22:34:50,14,11,1, 11.9,1,1, 5.744, 10498.963, 439.506, 52856.821 24/09/30,22:34:50,15,11,1, 11.9,1,1, 5.744, 10499.005, 439.503, 52856.873 24/09/30,22:34:50,16,11,1, 11.9,1,1, 5.744, 10498.987, 439.531, 52856.982 24/09/30,22:34:50,17,11,1, 11.9,1,1, 5.744, 10499.010, 439.507, 52856.912 24/09/30,22:34:50,18,11,1, 11.9,1,1, 5.744, 10498.982, 439.529, 52856.914 24/09/30,22:34:50,19,11,1, 11.9,1,1, 5.744, 10498.997, 439.534, 52856.831 24/09/30,22:34:51,00,11,1, 12.0,1,1, 5.742, 10498.989, 439.534, 52856.831 24/09/30,22:34:51,01,11,1, 12.0,1,1, 5.742, 10499.007, 439.503, 52856.872 24/09/30,22:34:51,02,11,1, 12.0,1,1, 5.742, 10499.015, 439.531, 52856.878 24/09/30,22:34:51,03,11,1, 12.0,1,1, 5.742, 10499.014, 439.515, 52856.985 24/09/30,22:34:51,04,11,1, 12.0,1,1, 5.742, 10499.036, 439.536, 52856.883 24/09/30,22:34:51,05,11,1, 12.0,1,1, 5.742, 10499.026, 439.528, 52856.899 24/09/30,22:34:51,06,11,1, 12.0,1,1, 5.742, 10499.049, 439.540, 52856.939 24/09/30,22:34:51,07,11,1, 12.0,1,1, 5.742, 10499.070, 439.528, 52856.890 24/09/30,22:34:51,08,11,1, 12.0,1,1, 5.742, 10499.058, 439.533, 52856.939 24/09/30,22:34:51,09,11,1, 12.0,1,1, 5.742, 10499.071, 439.542, 52856.864 24/09/30,22:34:51,10,11,1, 12.0,1,1, 5.742, 10499.072, 439.529, 52856.932 24/09/30,22:34:51,11,11,1, 12.0,1,1, 5.742, 10499.061, 439.510, 52856.894 24/09/30,22:34:51,12,11,1, 12.0,1,1, 5.742, 10499.067, 439.538, 52856.881 24/09/30,22:34:51,13,11,1, 12.0,1,1, 5.742, 10499.081, 439.512, 52856.892 24/09/30,22:34:51,14,11,1, 12.0,1,1, 5.742, 10499.064, 439.518, 52856.853 24/09/30,22:34:51,15,11,1, 12.0,1,1, 5.742, 10499.068, 439.515, 52856.997 24/09/30,22:34:51,16,11,1, 12.0,1,1, 5.742, 10499.098, 439.532, 52856.870 24/09/30,22:34:51,17,11,1, 12.0,1,1, 5.742, 10499.079, 439.509, 52856.986 24/09/30,22:34:51,18,11,1, 12.0,1,1, 5.742, 10499.100, 439.541, 52856.965 24/09/30,22:34:51,19,11,1, 12.0,1,1, 5.742, 10499.124, 439.520, 52856.879 24/09/30,22:34:52,00,11,1, 11.8,1,1, 5.741, 10499.122, 439.520, 52856.879 24/09/30,22:34:52,01,11,1, 11.8,1,1, 5.741, 10499.124, 439.525, 52856.920 24/09/30,22:34:52,02,11,1, 11.8,1,1, 5.741, 10499.177, 439.519, 52856.922 24/09/30,22:34:52,03,11,1, 11.8,1,1, 5.741, 10499.121, 439.527, 52856.885 24/09/30,22:34:52,04,11,1, 11.8,1,1, 5.741, 10499.138, 439.522, 52856.857 24/09/30,22:34:52,05,11,1, 11.8,1,1, 5.741, 10499.150, 439.550, 52856.971 24/09/30,22:34:52,06,11,1, 11.8,1,1, 5.741, 10499.155, 439.521, 52856.864 24/09/30,22:34:52,07,11,1, 11.8,1,1, 5.741, 10499.186, 439.567, 52856.907 24/09/30,22:34:52,08,11,1, 11.8,1,1, 5.741, 10499.179, 439.551, 52856.881 24/09/30,22:34:52,09,11,1, 11.8,1,1, 5.741, 10499.215, 439.534, 52856.825 24/09/30,22:34:52,10,11,1, 11.8,1,1, 5.741, 10499.173, 439.522, 52856.927 24/09/30,22:34:52,11,11,1, 11.8,1,1, 5.741, 10499.182, 439.546, 52856.893 24/09/30,22:34:52,12,11,1, 11.8,1,1, 5.741, 10499.193, 439.525, 52856.951 24/09/30,22:34:52,13,11,1, 11.8,1,1, 5.741, 10499.217, 439.545, 52856.877 24/09/30,22:34:52,14,11,1, 11.8,1,1, 5.741, 10499.211, 439.537, 52856.963 24/09/30,22:34:52,15,11,1, 11.8,1,1, 5.741, 10499.232, 439.534, 52856.961 24/09/30,22:34:52,16,11,1, 11.8,1,1, 5.741, 10499.227, 439.544, 52856.855 24/09/30,22:34:52,17,11,1, 11.8,1,1, 5.741, 10499.255, 439.557, 52856.991 24/09/30,22:34:52,18,11,1, 11.8,1,1, 5.741, 10499.265, 439.552, 52856.885 24/09/30,22:34:52,19,11,1, 11.8,1,1, 5.741, 10499.277, 439.545, 52856.836 24/09/30,22:34:53,00,11,1, 11.9,1,1, 5.742, 10499.272, 439.545, 52856.836 24/09/30,22:34:53,01,11,1, 11.9,1,1, 5.742, 10499.279, 439.585, 52856.857 24/09/30,22:34:53,02,11,1, 11.9,1,1, 5.742, 10499.295, 439.571, 52857.014 24/09/30,22:34:53,03,11,1, 11.9,1,1, 5.742, 10499.282, 439.532, 52856.743 24/09/30,22:34:53,04,11,1, 11.9,1,1, 5.742, 10499.314, 439.584, 52856.913 24/09/30,22:34:53,05,11,1, 11.9,1,1, 5.742, 10499.319, 439.580, 52856.875 24/09/30,22:34:53,06,11,1, 11.9,1,1, 5.742, 10499.343, 439.542, 52856.807 24/09/30,22:34:53,07,11,1, 11.9,1,1, 5.742, 10499.320, 439.550, 52856.936 24/09/30,22:34:53,08,11,1, 11.9,1,1, 5.742, 10499.313, 439.586, 52856.933 24/09/30,22:34:53,09,11,1, 11.9,1,1, 5.742, 10499.356, 439.555, 52856.993 24/09/30,22:34:53,10,11,1, 11.9,1,1, 5.742, 10499.350, 439.548, 52856.905 24/09/30,22:34:53,11,11,1, 11.9,1,1, 5.742, 10499.353, 439.572, 52856.835 24/09/30,22:34:53,12,11,1, 11.9,1,1, 5.742, 10499.386, 439.574, 52856.909 24/09/30,22:34:53,13,11,1, 11.9,1,1, 5.742, 10499.376, 439.575, 52856.855 24/09/30,22:34:53,14,11,1, 11.9,1,1, 5.742, 10499.398, 439.579, 52856.960 24/09/30,22:34:53,15,11,1, 11.9,1,1, 5.742, 10499.396, 439.568, 52856.830 24/09/30,22:34:53,16,11,1, 11.9,1,1, 5.742, 10499.408, 439.570, 52856.858 24/09/30,22:34:53,17,11,1, 11.9,1,1, 5.742, 10499.398, 439.586, 52856.940 24/09/30,22:34:53,18,11,1, 11.9,1,1, 5.742, 10499.424, 439.560, 52856.811 24/09/30,22:34:53,19,11,1, 11.9,1,1, 5.742, 10499.428, 439.564, 52856.881 24/09/30,22:34:54,00,11,1, 11.9,1,1, 5.741, 10499.423, 439.564, 52856.881 24/09/30,22:34:54,01,11,1, 11.9,1,1, 5.741, 10499.453, 439.582, 52856.841 24/09/30,22:34:54,02,11,1, 11.9,1,1, 5.741, 10499.455, 439.565, 52856.857 24/09/30,22:34:54,03,11,1, 11.9,1,1, 5.741, 10499.458, 439.569, 52856.795 24/09/30,22:34:54,04,11,1, 11.9,1,1, 5.741, 10499.455, 439.589, 52856.944 24/09/30,22:34:54,05,11,1, 11.9,1,1, 5.741, 10499.466, 439.589, 52856.821 24/09/30,22:34:54,06,11,1, 11.9,1,1, 5.741, 10499.508, 439.590, 52856.864 24/09/30,22:34:54,07,11,1, 11.9,1,1, 5.741, 10499.486, 439.602, 52856.858 24/09/30,22:34:54,08,11,1, 11.9,1,1, 5.741, 10499.512, 439.583, 52856.766 24/09/30,22:34:54,09,11,1, 11.9,1,1, 5.741, 10499.517, 439.608, 52856.925 24/09/30,22:34:54,10,11,1, 11.9,1,1, 5.741, 10499.507, 439.603, 52856.837 24/09/30,22:34:54,11,11,1, 11.9,1,1, 5.741, 10499.522, 439.610, 52856.866 24/09/30,22:34:54,12,11,1, 11.9,1,1, 5.741, 10499.527, 439.592, 52856.793 24/09/30,22:34:54,13,11,1, 11.9,1,1, 5.741, 10499.554, 439.593, 52856.858 24/09/30,22:34:54,14,11,1, 11.9,1,1, 5.741, 10499.545, 439.622, 52856.873 24/09/30,22:34:54,15,11,1, 11.9,1,1, 5.741, 10499.542, 439.619, 52856.751 24/09/30,22:34:54,16,11,1, 11.9,1,1, 5.741, 10499.561, 439.610, 52856.856 24/09/30,22:34:54,17,11,1, 11.9,1,1, 5.741, 10499.550, 439.608, 52856.805 24/09/30,22:34:54,18,11,1, 11.9,1,1, 5.741, 10499.575, 439.607, 52856.834 24/09/30,22:34:54,19,11,1, 11.9,1,1, 5.741, 10499.568, 439.628, 52856.936 24/09/30,22:34:55,00,11,1, 11.9,1,1, 5.744, 10499.564, 439.628, 52856.936 24/09/30,22:34:55,01,11,1, 11.9,1,1, 5.744, 10499.593, 439.648, 52856.920 24/09/30,22:34:55,02,11,1, 11.9,1,1, 5.744, 10499.603, 439.628, 52856.854 24/09/30,22:34:55,03,11,1, 11.9,1,1, 5.744, 10499.622, 439.625, 52856.828 24/09/30,22:34:55,04,11,1, 11.9,1,1, 5.744, 10499.572, 439.645, 52856.905 24/09/30,22:34:55,05,11,1, 11.9,1,1, 5.744, 10499.632, 439.618, 52856.783 24/09/30,22:34:55,06,11,1, 11.9,1,1, 5.744, 10499.633, 439.625, 52856.896 24/09/30,22:34:55,07,11,1, 11.9,1,1, 5.744, 10499.655, 439.634, 52856.855 24/09/30,22:34:55,08,11,1, 11.9,1,1, 5.744, 10499.664, 439.612, 52856.779 24/09/30,22:34:55,09,11,1, 11.9,1,1, 5.744, 10499.643, 439.638, 52856.805 24/09/30,22:34:55,10,11,1, 11.9,1,1, 5.744, 10499.660, 439.610, 52856.723 24/09/30,22:34:55,11,11,1, 11.9,1,1, 5.744, 10499.682, 439.649, 52856.868 24/09/30,22:34:55,12,11,1, 11.9,1,1, 5.744, 10499.685, 439.628, 52856.819 24/09/30,22:34:55,13,11,1, 11.9,1,1, 5.744, 10499.697, 439.639, 52856.833 24/09/30,22:34:55,14,11,1, 11.9,1,1, 5.744, 10499.670, 439.649, 52856.858 24/09/30,22:34:55,15,11,1, 11.9,1,1, 5.744, 10499.710, 439.654, 52856.779 24/09/30,22:34:55,16,11,1, 11.9,1,1, 5.744, 10499.723, 439.658, 52856.914 24/09/30,22:34:55,17,11,1, 11.9,1,1, 5.744, 10499.713, 439.644, 52856.777 24/09/30,22:34:55,18,11,1, 11.9,1,1, 5.744, 10499.724, 439.662, 52856.895 24/09/30,22:34:55,19,11,1, 11.9,1,1, 5.744, 10499.726, 439.639, 52856.804 24/09/30,22:34:56,00,11,1, 12.0,1,1, 5.742, 10499.723, 439.639, 52856.804 24/09/30,22:34:56,01,11,1, 12.0,1,1, 5.742, 10499.737, 439.633, 52856.883 24/09/30,22:34:56,02,11,1, 12.0,1,1, 5.742, 10499.735, 439.643, 52856.744 24/09/30,22:34:56,03,11,1, 12.0,1,1, 5.742, 10499.756, 439.665, 52856.888 24/09/30,22:34:56,04,11,1, 12.0,1,1, 5.742, 10499.766, 439.640, 52856.757 24/09/30,22:34:56,05,11,1, 12.0,1,1, 5.742, 10499.786, 439.675, 52856.793 24/09/30,22:34:56,06,11,1, 12.0,1,1, 5.742, 10499.778, 439.682, 52856.799 24/09/30,22:34:56,07,11,1, 12.0,1,1, 5.742, 10499.798, 439.671, 52856.722 24/09/30,22:34:56,08,11,1, 12.0,1,1, 5.742, 10499.807, 439.664, 52856.814 24/09/30,22:34:56,09,11,1, 12.0,1,1, 5.742, 10499.781, 439.684, 52856.760 24/09/30,22:34:56,10,11,1, 12.0,1,1, 5.742, 10499.816, 439.673, 52856.867 24/09/30,22:34:56,11,11,1, 12.0,1,1, 5.742, 10499.797, 439.655, 52856.759 24/09/30,22:34:56,12,11,1, 12.0,1,1, 5.742, 10499.840, 439.665, 52856.694 24/09/30,22:34:56,13,11,1, 12.0,1,1, 5.742, 10499.817, 439.652, 52856.843 24/09/30,22:34:56,14,11,1, 12.0,1,1, 5.742, 10499.808, 439.658, 52856.724 24/09/30,22:34:56,15,11,1, 12.0,1,1, 5.742, 10499.841, 439.647, 52856.802 24/09/30,22:34:56,16,11,1, 12.0,1,1, 5.742, 10499.838, 439.662, 52856.799 24/09/30,22:34:56,17,11,1, 12.0,1,1, 5.742, 10499.872, 439.674, 52856.673 24/09/30,22:34:56,18,11,1, 12.0,1,1, 5.742, 10499.838, 439.665, 52856.767 24/09/30,22:34:56,19,11,1, 12.0,1,1, 5.742, 10499.864, 439.679, 52856.783 24/09/30,22:34:57,00,11,1, 11.9,1,1, 5.740, 10499.856, 439.679, 52856.783 24/09/30,22:34:57,01,11,1, 11.9,1,1, 5.740, 10499.853, 439.694, 52856.899 24/09/30,22:34:57,02,11,1, 11.9,1,1, 5.740, 10499.905, 439.751, 52856.987 24/09/30,22:34:57,03,11,1, 11.9,1,1, 5.740, 10499.870, 439.764, 52857.051 24/09/30,22:34:57,04,11,1, 11.9,1,1, 5.740, 10499.899, 439.731, 52856.996 24/09/30,22:34:57,05,11,1, 11.9,1,1, 5.740, 10499.878, 439.764, 52857.124 24/09/30,22:34:57,06,11,1, 11.9,1,1, 5.740, 10499.904, 439.779, 52856.994 24/09/30,22:34:57,07,11,1, 11.9,1,1, 5.740, 10499.893, 439.769, 52857.161 24/09/30,22:34:57,08,11,1, 11.9,1,1, 5.740, 10499.874, 439.774, 52857.103 24/09/30,22:34:57,09,11,1, 11.9,1,1, 5.740, 10499.930, 439.762, 52857.009 24/09/30,22:34:57,10,11,1, 11.9,1,1, 5.740, 10499.910, 439.777, 52857.082 24/09/30,22:34:57,11,11,1, 11.9,1,1, 5.740, 10499.926, 439.771, 52856.993 24/09/30,22:34:57,12,11,1, 11.9,1,1, 5.740, 10499.958, 439.790, 52857.146 24/09/30,22:34:57,13,11,1, 11.9,1,1, 5.740, 10499.953, 439.783, 52856.941 24/09/30,22:34:57,14,11,1, 11.9,1,1, 5.740, 10499.958, 439.797, 52857.099 24/09/30,22:34:57,15,11,1, 11.9,1,1, 5.740, 10499.935, 439.806, 52857.061 24/09/30,22:34:57,16,11,1, 11.9,1,1, 5.740, 10499.942, 439.794, 52856.968 24/09/30,22:34:57,17,11,1, 11.9,1,1, 5.740, 10499.979, 439.783, 52857.084 24/09/30,22:34:57,18,11,1, 11.9,1,1, 5.740, 10499.969, 439.777, 52856.971 24/09/30,22:34:57,19,11,1, 11.9,1,1, 5.740, 10499.963, 439.815, 52857.020 24/09/30,22:34:58,00,10,1, 12.0,1,1, 5.741, 10499.957, 439.815, 52857.020 24/09/30,22:34:58,01,10,1, 12.0,1,1, 5.741, 10500.010, 439.796, 52856.985 24/09/30,22:34:58,02,10,1, 12.0,1,1, 5.741, 10499.994, 439.800, 52857.089 24/09/30,22:34:58,03,10,1, 12.0,1,1, 5.741, 10500.004, 439.799, 52857.001 24/09/30,22:34:58,04,10,1, 12.0,1,1, 5.741, 10500.024, 439.810, 52857.147 24/09/30,22:34:58,05,10,1, 12.0,1,1, 5.741, 10500.011, 439.798, 52856.967 24/09/30,22:34:58,06,10,1, 12.0,1,1, 5.741, 10499.997, 439.796, 52856.878 24/09/30,22:34:58,07,10,1, 12.0,1,1, 5.741, 10500.036, 439.813, 52857.077 24/09/30,22:34:58,08,10,1, 12.0,1,1, 5.741, 10500.036, 439.791, 52856.956 24/09/30,22:34:58,09,10,1, 12.0,1,1, 5.741, 10500.035, 439.805, 52857.124 24/09/30,22:34:58,10,10,1, 12.0,1,1, 5.741, 10500.042, 439.820, 52856.992 24/09/30,22:34:58,11,10,1, 12.0,1,1, 5.741, 10500.053, 439.807, 52857.055 24/09/30,22:34:58,12,10,1, 12.0,1,1, 5.741, 10500.043, 439.801, 52857.037 24/09/30,22:34:58,13,10,1, 12.0,1,1, 5.741, 10500.047, 439.784, 52856.963 24/09/30,22:34:58,14,10,1, 12.0,1,1, 5.741, 10500.030, 439.827, 52857.100 24/09/30,22:34:58,15,10,1, 12.0,1,1, 5.741, 10500.074, 439.797, 52856.907 24/09/30,22:34:58,16,10,1, 12.0,1,1, 5.741, 10500.062, 439.822, 52857.064 24/09/30,22:34:58,17,10,1, 12.0,1,1, 5.741, 10500.057, 439.809, 52856.926 24/09/30,22:34:58,18,10,1, 12.0,1,1, 5.741, 10500.086, 439.834, 52857.028 24/09/30,22:34:58,19,10,1, 12.0,1,1, 5.741, 10500.075, 439.837, 52857.072 24/09/30,22:34:59,00,11,1, 11.9,1,1, 5.741, 10500.073, 439.837, 52857.072 24/09/30,22:34:59,01,11,1, 11.9,1,1, 5.741, 10500.095, 439.853, 52857.073 24/09/30,22:34:59,02,11,1, 11.9,1,1, 5.741, 10500.087, 439.838, 52856.971 24/09/30,22:34:59,03,11,1, 11.9,1,1, 5.741, 10500.107, 439.840, 52856.917 24/09/30,22:34:59,04,11,1, 11.9,1,1, 5.741, 10500.093, 439.845, 52856.995 24/09/30,22:34:59,05,11,1, 11.9,1,1, 5.741, 10500.110, 439.831, 52856.892 24/09/30,22:34:59,06,11,1, 11.9,1,1, 5.741, 10500.098, 439.839, 52857.102 24/09/30,22:34:59,07,11,1, 11.9,1,1, 5.741, 10500.129, 439.836, 52857.005 24/09/30,22:34:59,08,11,1, 11.9,1,1, 5.741, 10500.120, 439.853, 52857.015 24/09/30,22:34:59,09,11,1, 11.9,1,1, 5.741, 10500.108, 439.842, 52856.965 24/09/30,22:34:59,10,11,1, 11.9,1,1, 5.741, 10500.105, 439.856, 52856.972 24/09/30,22:34:59,11,11,1, 11.9,1,1, 5.741, 10500.119, 439.852, 52857.058 24/09/30,22:34:59,12,11,1, 11.9,1,1, 5.741, 10500.138, 439.856, 52856.873 24/09/30,22:34:59,13,11,1, 11.9,1,1, 5.741, 10500.136, 439.863, 52857.056 24/09/30,22:34:59,14,11,1, 11.9,1,1, 5.741, 10500.108, 439.867, 52856.989 24/09/30,22:34:59,15,11,1, 11.9,1,1, 5.741, 10500.137, 439.848, 52856.980 24/09/30,22:34:59,16,11,1, 11.9,1,1, 5.741, 10500.116, 439.875, 52857.101 24/09/30,22:34:59,17,11,1, 11.9,1,1, 5.741, 10500.128, 439.859, 52856.931 24/09/30,22:34:59,18,11,1, 11.9,1,1, 5.741, 10500.166, 439.858, 52857.043 24/09/30,22:34:59,19,11,1, 11.9,1,1, 5.741, 10500.165, 439.885, 52856.946 24/09/30,22:35:00,00,11,1, 12.0,1,1, 5.743, 10500.157, 439.885, 52856.946 24/09/30,22:35:00,01,11,1, 12.0,1,1, 5.743, 10500.192, 439.886, 52856.954 24/09/30,22:35:00,02,11,1, 12.0,1,1, 5.743, 10500.179, 439.815, 52856.615 24/09/30,22:35:00,03,11,1, 12.0,1,1, 5.743, 10500.134, 439.814, 52856.710 24/09/30,22:35:00,04,11,1, 12.0,1,1, 5.743, 10500.175, 439.793, 52856.620 24/09/30,22:35:00,05,11,1, 12.0,1,1, 5.743, 10500.188, 439.790, 52856.716 24/09/30,22:35:00,06,11,1, 12.0,1,1, 5.743, 10500.199, 439.817, 52856.745 24/09/30,22:35:00,07,11,1, 12.0,1,1, 5.743, 10500.180, 439.816, 52856.594 24/09/30,22:35:00,08,11,1, 12.0,1,1, 5.743, 10500.214, 439.808, 52856.706 24/09/30,22:35:00,09,11,1, 12.0,1,1, 5.743, 10500.198, 439.807, 52856.579 24/09/30,22:35:00,10,11,1, 12.0,1,1, 5.743, 10500.226, 439.808, 52856.700 24/09/30,22:35:00,11,11,1, 12.0,1,1, 5.743, 10500.201, 439.798, 52856.632 24/09/30,22:35:00,12,11,1, 12.0,1,1, 5.743, 10500.226, 439.836, 52856.636 24/09/30,22:35:00,13,11,1, 12.0,1,1, 5.743, 10500.185, 439.815, 52856.708 24/09/30,22:35:00,14,11,1, 12.0,1,1, 5.743, 10500.199, 439.824, 52856.603 24/09/30,22:35:00,15,11,1, 12.0,1,1, 5.743, 10500.215, 439.863, 52856.714 24/09/30,22:35:00,16,11,1, 12.0,1,1, 5.743, 10500.204, 439.831, 52856.571 24/09/30,22:35:00,17,11,1, 12.0,1,1, 5.743, 10500.234, 439.830, 52856.679 24/09/30,22:35:00,18,11,1, 12.0,1,1, 5.743, 10500.256, 439.856, 52856.649 24/09/30,22:35:00,19,11,1, 12.0,1,1, 5.743, 10500.238, 439.847, 52856.555 24/09/30,22:35:01,00,11,1, 11.9,1,1, 5.739, 10500.232, 439.847, 52856.555 24/09/30,22:35:01,01,11,1, 11.9,1,1, 5.739, 10500.249, 439.841, 52856.616 24/09/30,22:35:01,02,11,1, 11.9,1,1, 5.739, 10500.233, 439.843, 52856.661 24/09/30,22:35:01,03,11,1, 11.9,1,1, 5.739, 10500.245, 439.833, 52856.648 24/09/30,22:35:01,04,11,1, 11.9,1,1, 5.739, 10500.269, 439.855, 52856.614 24/09/30,22:35:01,05,11,1, 11.9,1,1, 5.739, 10500.265, 439.848, 52856.629 24/09/30,22:35:01,06,11,1, 11.9,1,1, 5.739, 10500.262, 439.842, 52856.573 24/09/30,22:35:01,07,11,1, 11.9,1,1, 5.739, 10500.273, 439.869, 52856.665 24/09/30,22:35:01,08,11,1, 11.9,1,1, 5.739, 10500.238, 439.868, 52856.600 24/09/30,22:35:01,09,11,1, 11.9,1,1, 5.739, 10500.271, 439.858, 52856.615 24/09/30,22:35:01,10,11,1, 11.9,1,1, 5.739, 10500.282, 439.871, 52856.642 24/09/30,22:35:01,11,11,1, 11.9,1,1, 5.739, 10500.250, 439.875, 52856.554 24/09/30,22:35:01,12,11,1, 11.9,1,1, 5.739, 10500.293, 439.872, 52856.678 24/09/30,22:35:01,13,11,1, 11.9,1,1, 5.739, 10500.277, 439.876, 52856.565 24/09/30,22:35:01,14,11,1, 11.9,1,1, 5.739, 10500.261, 439.884, 52856.638 24/09/30,22:35:01,15,11,1, 11.9,1,1, 5.739, 10500.294, 439.885, 52856.661 24/09/30,22:35:01,16,11,1, 11.9,1,1, 5.739, 10500.302, 439.870, 52856.495 24/09/30,22:35:01,17,11,1, 11.9,1,1, 5.739, 10500.290, 439.913, 52856.656 24/09/30,22:35:01,18,11,1, 11.9,1,1, 5.739, 10500.296, 439.896, 52856.552 24/09/30,22:35:01,19,11,1, 11.9,1,1, 5.739, 10500.324, 439.883, 52856.564 24/09/30,22:35:02,00,11,1, 11.9,1,1, 5.742, 10500.324, 439.883, 52856.564 24/09/30,22:35:02,01,11,1, 11.9,1,1, 5.742, 10500.334, 439.878, 52856.492 24/09/30,22:35:02,02,11,1, 11.9,1,1, 5.742, 10500.328, 439.913, 52856.716 24/09/30,22:35:02,03,11,1, 11.9,1,1, 5.742, 10500.318, 439.922, 52856.520 24/09/30,22:35:02,04,11,1, 11.9,1,1, 5.742, 10500.302, 439.908, 52856.678 24/09/30,22:35:02,05,11,1, 11.9,1,1, 5.742, 10500.317, 439.913, 52856.590 24/09/30,22:35:02,06,11,1, 11.9,1,1, 5.742, 10500.341, 439.906, 52856.508 24/09/30,22:35:02,07,11,1, 11.9,1,1, 5.742, 10500.324, 439.918, 52856.616 24/09/30,22:35:02,08,11,1, 11.9,1,1, 5.742, 10500.326, 439.945, 52856.535 24/09/30,22:35:02,09,11,1, 11.9,1,1, 5.742, 10500.345, 439.942, 52856.574 24/09/30,22:35:02,10,11,1, 11.9,1,1, 5.742, 10500.355, 439.955, 52856.571 24/09/30,22:35:02,11,11,1, 11.9,1,1, 5.742, 10500.363, 439.922, 52856.577 24/09/30,22:35:02,12,11,1, 11.9,1,1, 5.742, 10500.361, 439.946, 52856.657 24/09/30,22:35:02,13,11,1, 11.9,1,1, 5.742, 10500.369, 439.945, 52856.487 24/09/30,22:35:02,14,11,1, 11.9,1,1, 5.742, 10500.403, 439.943, 52856.583 24/09/30,22:35:02,15,11,1, 11.9,1,1, 5.742, 10500.384, 439.962, 52856.550 24/09/30,22:35:02,16,11,1, 11.9,1,1, 5.742, 10500.399, 439.960, 52856.546 24/09/30,22:35:02,17,11,1, 11.9,1,1, 5.742, 10500.423, 439.964, 52856.593 24/09/30,22:35:02,18,11,1, 11.9,1,1, 5.742, 10500.395, 439.975, 52856.579 24/09/30,22:35:02,19,11,1, 11.9,1,1, 5.742, 10500.435, 439.958, 52856.671 24/09/30,22:35:03,00,10,1, 11.9,1,1, 5.742, 10500.432, 439.958, 52856.671 24/09/30,22:35:03,01,10,1, 11.9,1,1, 5.742, 10500.426, 439.951, 52856.494 24/09/30,22:35:03,02,10,1, 11.9,1,1, 5.742, 10500.404, 439.982, 52856.608 24/09/30,22:35:03,03,10,1, 11.9,1,1, 5.742, 10500.423, 439.978, 52856.528 24/09/30,22:35:03,04,10,1, 11.9,1,1, 5.742, 10500.435, 439.983, 52856.613 24/09/30,22:35:03,05,10,1, 11.9,1,1, 5.742, 10500.443, 439.974, 52856.476 24/09/30,22:35:03,06,10,1, 11.9,1,1, 5.742, 10500.453, 439.987, 52856.623 24/09/30,22:35:03,07,10,1, 11.9,1,1, 5.742, 10500.440, 439.998, 52856.521 24/09/30,22:35:03,08,10,1, 11.9,1,1, 5.742, 10500.439, 439.987, 52856.485 24/09/30,22:35:03,09,10,1, 11.9,1,1, 5.742, 10500.461, 440.011, 52856.522 24/09/30,22:35:03,10,10,1, 11.9,1,1, 5.742, 10500.455, 440.017, 52856.459 24/09/30,22:35:03,11,10,1, 11.9,1,1, 5.742, 10500.451, 439.983, 52856.586 24/09/30,22:35:03,12,10,1, 11.9,1,1, 5.742, 10500.489, 440.021, 52856.498 24/09/30,22:35:03,13,10,1, 11.9,1,1, 5.742, 10500.484, 440.013, 52856.558 24/09/30,22:35:03,14,10,1, 11.9,1,1, 5.742, 10500.486, 440.040, 52856.606 24/09/30,22:35:03,15,10,1, 11.9,1,1, 5.742, 10500.519, 440.010, 52856.462 24/09/30,22:35:03,16,10,1, 11.9,1,1, 5.742, 10500.490, 440.012, 52856.543 24/09/30,22:35:03,17,10,1, 11.9,1,1, 5.742, 10500.513, 440.021, 52856.479 24/09/30,22:35:03,18,10,1, 11.9,1,1, 5.742, 10500.502, 440.022, 52856.523 24/09/30,22:35:03,19,10,1, 11.9,1,1, 5.742, 10500.521, 440.035, 52856.529 24/09/30,22:35:04,00,09,1, 11.9,1,1, 5.739, 10500.516, 440.035, 52856.529 24/09/30,22:35:04,01,09,1, 11.9,1,1, 5.739, 10500.538, 440.042, 52856.556 24/09/30,22:35:04,02,09,1, 11.9,1,1, 5.739, 10500.559, 440.025, 52856.520 24/09/30,22:35:04,03,09,1, 11.9,1,1, 5.739, 10500.550, 440.055, 52856.556 24/09/30,22:35:04,04,09,1, 11.9,1,1, 5.739, 10500.574, 440.043, 52856.431 24/09/30,22:35:04,05,09,1, 11.9,1,1, 5.739, 10500.597, 440.022, 52856.458 24/09/30,22:35:04,06,09,1, 11.9,1,1, 5.739, 10500.595, 440.049, 52856.617 24/09/30,22:35:04,07,09,1, 11.9,1,1, 5.739, 10500.578, 440.052, 52856.461 24/09/30,22:35:04,08,09,1, 11.9,1,1, 5.739, 10500.601, 440.042, 52856.437 24/09/30,22:35:04,09,09,1, 11.9,1,1, 5.739, 10500.605, 440.064, 52856.489 24/09/30,22:35:04,10,09,1, 11.9,1,1, 5.739, 10500.594, 440.033, 52856.440 24/09/30,22:35:04,11,09,1, 11.9,1,1, 5.739, 10500.623, 440.058, 52856.583 24/09/30,22:35:04,12,09,1, 11.9,1,1, 5.739, 10500.622, 440.066, 52856.424 24/09/30,22:35:04,13,09,1, 11.9,1,1, 5.739, 10500.622, 440.056, 52856.411 24/09/30,22:35:04,14,09,1, 11.9,1,1, 5.739, 10500.643, 440.058, 52856.492 24/09/30,22:35:04,15,09,1, 11.9,1,1, 5.739, 10500.638, 440.072, 52856.363 24/09/30,22:35:04,16,09,1, 11.9,1,1, 5.739, 10500.642, 440.099, 52856.507 24/09/30,22:35:04,17,09,1, 11.9,1,1, 5.739, 10500.644, 440.039, 52856.427 24/09/30,22:35:04,18,09,1, 11.9,1,1, 5.739, 10500.691, 440.082, 52856.416 24/09/30,22:35:04,19,09,1, 11.9,1,1, 5.739, 10500.671, 440.087, 52856.513 24/09/30,22:35:05,00,10,1, 11.9,1,1, 5.742, 10500.666, 440.087, 52856.513 24/09/30,22:35:05,01,10,1, 11.9,1,1, 5.742, 10500.718, 440.079, 52856.486 24/09/30,22:35:05,02,10,1, 11.9,1,1, 5.742, 10500.723, 440.085, 52856.423 24/09/30,22:35:05,03,10,1, 11.9,1,1, 5.742, 10500.724, 440.107, 52856.430 24/09/30,22:35:05,04,10,1, 11.9,1,1, 5.742, 10500.721, 440.118, 52856.488 24/09/30,22:35:05,05,10,1, 11.9,1,1, 5.742, 10500.737, 440.103, 52856.336 24/09/30,22:35:05,06,10,1, 11.9,1,1, 5.742, 10500.764, 440.096, 52856.486 24/09/30,22:35:05,07,10,1, 11.9,1,1, 5.742, 10500.735, 440.098, 52856.425 24/09/30,22:35:05,08,10,1, 11.9,1,1, 5.742, 10500.759, 440.086, 52856.439 24/09/30,22:35:05,09,10,1, 11.9,1,1, 5.742, 10500.756, 440.112, 52856.459 24/09/30,22:35:05,10,10,1, 11.9,1,1, 5.742, 10500.787, 440.111, 52856.357 24/09/30,22:35:05,11,10,1, 11.9,1,1, 5.742, 10500.793, 440.096, 52856.455 24/09/30,22:35:05,12,10,1, 11.9,1,1, 5.742, 10500.798, 440.106, 52856.382 24/09/30,22:35:05,13,10,1, 11.9,1,1, 5.742, 10500.807, 440.114, 52856.419 24/09/30,22:35:05,14,10,1, 11.9,1,1, 5.742, 10500.818, 440.101, 52856.341 24/09/30,22:35:05,15,10,1, 11.9,1,1, 5.742, 10500.804, 440.123, 52856.503 24/09/30,22:35:05,16,10,1, 11.9,1,1, 5.742, 10500.833, 440.125, 52856.477 24/09/30,22:35:05,17,10,1, 11.9,1,1, 5.742, 10500.826, 440.102, 52856.354 24/09/30,22:35:05,18,10,1, 11.9,1,1, 5.742, 10500.858, 440.141, 52856.411 24/09/30,22:35:05,19,10,1, 11.9,1,1, 5.742, 10500.875, 440.141, 52856.540 24/09/30,22:35:06,00,11,1, 11.9,1,1, 5.746, 10500.875, 440.141, 52856.540 24/09/30,22:35:06,01,11,1, 11.9,1,1, 5.746, 10500.887, 440.147, 52856.464 24/09/30,22:35:06,02,11,1, 11.9,1,1, 5.746, 10500.873, 440.133, 52856.374 24/09/30,22:35:06,03,11,1, 11.9,1,1, 5.746, 10500.900, 440.137, 52856.324 24/09/30,22:35:06,04,11,1, 11.9,1,1, 5.746, 10500.903, 440.144, 52856.471 24/09/30,22:35:06,05,11,1, 11.9,1,1, 5.746, 10500.914, 440.156, 52856.407 24/09/30,22:35:06,06,11,1, 11.9,1,1, 5.746, 10500.922, 440.136, 52856.380 24/09/30,22:35:06,07,11,1, 11.9,1,1, 5.746, 10500.924, 440.161, 52856.383 24/09/30,22:35:06,08,11,1, 11.9,1,1, 5.746, 10500.929, 440.142, 52856.339 24/09/30,22:35:06,09,11,1, 11.9,1,1, 5.746, 10500.945, 440.155, 52856.444 24/09/30,22:35:06,10,11,1, 11.9,1,1, 5.746, 10500.935, 440.151, 52856.332 24/09/30,22:35:06,11,11,1, 11.9,1,1, 5.746, 10500.995, 440.170, 52856.470 24/09/30,22:35:06,12,11,1, 11.9,1,1, 5.746, 10500.982, 440.173, 52856.378 24/09/30,22:35:06,13,11,1, 11.9,1,1, 5.746, 10500.996, 440.191, 52856.344 24/09/30,22:35:06,14,11,1, 11.9,1,1, 5.746, 10501.013, 440.191, 52856.357 24/09/30,22:35:06,15,11,1, 11.9,1,1, 5.746, 10501.001, 440.181, 52856.308 24/09/30,22:35:06,16,11,1, 11.9,1,1, 5.746, 10501.000, 440.178, 52856.375 24/09/30,22:35:06,17,11,1, 11.9,1,1, 5.746, 10500.997, 440.190, 52856.317 24/09/30,22:35:06,18,11,1, 11.9,1,1, 5.746, 10501.000, 440.192, 52856.285 24/09/30,22:35:06,19,11,1, 11.9,1,1, 5.746, 10501.030, 440.197, 52856.344 24/09/30,22:35:07,00,10,1, 11.9,1,1, 5.745, 10501.025, 440.197, 52856.344 24/09/30,22:35:07,01,10,1, 11.9,1,1, 5.745, 10501.045, 440.207, 52856.358 24/09/30,22:35:07,02,10,1, 11.9,1,1, 5.745, 10501.056, 440.231, 52856.337 24/09/30,22:35:07,03,10,1, 11.9,1,1, 5.745, 10501.056, 440.215, 52856.369 24/09/30,22:35:07,04,10,1, 11.9,1,1, 5.745, 10501.083, 440.199, 52856.400 24/09/30,22:35:07,05,10,1, 11.9,1,1, 5.745, 10501.069, 440.233, 52856.355 24/09/30,22:35:07,06,10,1, 11.9,1,1, 5.745, 10501.089, 440.226, 52856.360 24/09/30,22:35:07,07,10,1, 11.9,1,1, 5.745, 10501.078, 440.233, 52856.326 24/09/30,22:35:07,08,10,1, 11.9,1,1, 5.745, 10501.120, 440.220, 52856.383 24/09/30,22:35:07,09,10,1, 11.9,1,1, 5.745, 10501.115, 440.228, 52856.321 24/09/30,22:35:07,10,10,1, 11.9,1,1, 5.745, 10501.111, 440.241, 52856.218 24/09/30,22:35:07,11,10,1, 11.9,1,1, 5.745, 10501.124, 440.244, 52856.304 24/09/30,22:35:07,12,10,1, 11.9,1,1, 5.745, 10501.115, 440.241, 52856.294 24/09/30,22:35:07,13,10,1, 11.9,1,1, 5.745, 10501.140, 440.244, 52856.297 24/09/30,22:35:07,14,10,1, 11.9,1,1, 5.745, 10501.156, 440.250, 52856.354 24/09/30,22:35:07,15,10,1, 11.9,1,1, 5.745, 10501.153, 440.235, 52856.264 24/09/30,22:35:07,16,10,1, 11.9,1,1, 5.745, 10501.119, 440.266, 52856.418 24/09/30,22:35:07,17,10,1, 11.9,1,1, 5.745, 10501.147, 440.267, 52856.259 24/09/30,22:35:07,18,10,1, 11.9,1,1, 5.745, 10501.170, 440.255, 52856.248 24/09/30,22:35:07,19,10,1, 11.9,1,1, 5.745, 10501.168, 440.277, 52856.296 24/09/30,22:35:08,00,11,1, 11.9,1,1, 5.745, 10501.167, 440.277, 52856.296 24/09/30,22:35:08,01,11,1, 11.9,1,1, 5.745, 10501.211, 440.267, 52856.275 24/09/30,22:35:08,02,11,1, 11.9,1,1, 5.745, 10501.193, 440.291, 52856.292 24/09/30,22:35:08,03,11,1, 11.9,1,1, 5.745, 10501.210, 440.275, 52856.216 24/09/30,22:35:08,04,11,1, 11.9,1,1, 5.745, 10501.201, 440.304, 52856.299 24/09/30,22:35:08,05,11,1, 11.9,1,1, 5.745, 10501.197, 440.309, 52856.225 24/09/30,22:35:08,06,11,1, 11.9,1,1, 5.745, 10501.209, 440.289, 52856.216 24/09/30,22:35:08,07,11,1, 11.9,1,1, 5.745, 10501.242, 440.302, 52856.275 24/09/30,22:35:08,08,11,1, 11.9,1,1, 5.745, 10501.225, 440.305, 52856.199 24/09/30,22:35:08,09,11,1, 11.9,1,1, 5.745, 10501.232, 440.332, 52856.269 24/09/30,22:35:08,10,11,1, 11.9,1,1, 5.745, 10501.241, 440.329, 52856.250 24/09/30,22:35:08,11,11,1, 11.9,1,1, 5.745, 10501.253, 440.353, 52856.260 24/09/30,22:35:08,12,11,1, 11.9,1,1, 5.745, 10501.240, 440.338, 52856.243 24/09/30,22:35:08,13,11,1, 11.9,1,1, 5.745, 10501.250, 440.328, 52856.175 24/09/30,22:35:08,14,11,1, 11.9,1,1, 5.745, 10501.261, 440.333, 52856.269 24/09/30,22:35:08,15,11,1, 11.9,1,1, 5.745, 10501.263, 440.362, 52856.239 24/09/30,22:35:08,16,11,1, 11.9,1,1, 5.745, 10501.285, 440.381, 52856.260 24/09/30,22:35:08,17,11,1, 11.9,1,1, 5.745, 10501.255, 440.379, 52856.245 24/09/30,22:35:08,18,11,1, 11.9,1,1, 5.745, 10501.269, 440.364, 52856.191 24/09/30,22:35:08,19,11,1, 11.9,1,1, 5.745, 10501.293, 440.405, 52856.286 24/09/30,22:35:09,00,11,1, 11.9,1,1, 5.743, 10501.292, 440.405, 52856.286 24/09/30,22:35:09,01,11,1, 11.9,1,1, 5.743, 10501.295, 440.391, 52856.191 24/09/30,22:35:09,02,11,1, 11.9,1,1, 5.743, 10501.258, 440.402, 52856.285 24/09/30,22:35:09,03,11,1, 11.9,1,1, 5.743, 10501.314, 440.382, 52856.172 24/09/30,22:35:09,04,11,1, 11.9,1,1, 5.743, 10501.300, 440.396, 52856.187 24/09/30,22:35:09,05,11,1, 11.9,1,1, 5.743, 10501.255, 440.407, 52856.260 24/09/30,22:35:09,06,11,1, 11.9,1,1, 5.743, 10501.301, 440.399, 52856.196 24/09/30,22:35:09,07,11,1, 11.9,1,1, 5.743, 10501.300, 440.414, 52856.291 24/09/30,22:35:09,08,11,1, 11.9,1,1, 5.743, 10501.288, 440.409, 52856.195 24/09/30,22:35:09,09,11,1, 11.9,1,1, 5.743, 10501.321, 440.426, 52856.197 24/09/30,22:35:09,10,11,1, 11.9,1,1, 5.743, 10501.319, 440.432, 52856.228 24/09/30,22:35:09,11,11,1, 11.9,1,1, 5.743, 10501.330, 440.422, 52856.221 24/09/30,22:35:09,12,11,1, 11.9,1,1, 5.743, 10501.331, 440.443, 52856.273 24/09/30,22:35:09,13,11,1, 11.9,1,1, 5.743, 10501.300, 440.442, 52856.159 24/09/30,22:35:09,14,11,1, 11.9,1,1, 5.743, 10501.354, 440.442, 52856.195 24/09/30,22:35:09,15,11,1, 11.9,1,1, 5.743, 10501.318, 440.448, 52856.270 24/09/30,22:35:09,16,11,1, 11.9,1,1, 5.743, 10501.324, 440.467, 52856.139 24/09/30,22:35:09,17,11,1, 11.9,1,1, 5.743, 10501.320, 440.479, 52856.245 24/09/30,22:35:09,18,11,1, 11.9,1,1, 5.743, 10501.316, 440.469, 52856.196 24/09/30,22:35:09,19,11,1, 11.9,1,1, 5.743, 10501.344, 440.468, 52856.168 24/09/30,22:35:10,00,11,1, 11.9,1,1, 5.743, 10501.342, 440.468, 52856.168 24/09/30,22:35:10,01,11,1, 11.9,1,1, 5.743, 10501.362, 440.492, 52856.152 24/09/30,22:35:10,02,11,1, 11.9,1,1, 5.743, 10501.351, 440.518, 52856.222 24/09/30,22:35:10,03,11,1, 11.9,1,1, 5.743, 10501.351, 440.488, 52856.203 24/09/30,22:35:10,04,11,1, 11.9,1,1, 5.743, 10501.383, 440.512, 52856.180 24/09/30,22:35:10,05,11,1, 11.9,1,1, 5.743, 10501.358, 440.535, 52856.247 24/09/30,22:35:10,06,11,1, 11.9,1,1, 5.743, 10501.362, 440.480, 52856.114 24/09/30,22:35:10,07,11,1, 11.9,1,1, 5.743, 10501.377, 440.524, 52856.188 24/09/30,22:35:10,08,11,1, 11.9,1,1, 5.743, 10501.368, 440.518, 52856.172 24/09/30,22:35:10,09,11,1, 11.9,1,1, 5.743, 10501.363, 440.518, 52856.107 24/09/30,22:35:10,10,11,1, 11.9,1,1, 5.743, 10501.360, 440.578, 52856.477 24/09/30,22:35:10,11,11,1, 11.9,1,1, 5.743, 10501.384, 440.535, 52856.101 24/09/30,22:35:10,12,11,1, 11.9,1,1, 5.743, 10501.419, 440.533, 52856.054 24/09/30,22:35:10,13,11,1, 11.9,1,1, 5.743, 10501.379, 440.574, 52856.192 24/09/30,22:35:10,14,11,1, 11.9,1,1, 5.743, 10501.390, 440.556, 52856.089 24/09/30,22:35:10,15,11,1, 11.9,1,1, 5.743, 10501.366, 440.574, 52856.153 24/09/30,22:35:10,16,11,1, 11.9,1,1, 5.743, 10501.379, 440.567, 52856.159 24/09/30,22:35:10,17,11,1, 11.9,1,1, 5.743, 10501.381, 440.571, 52856.044 24/09/30,22:35:10,18,11,1, 11.9,1,1, 5.743, 10501.366, 440.597, 52856.158 24/09/30,22:35:10,19,11,1, 11.9,1,1, 5.743, 10501.376, 440.578, 52856.119 24/09/30,22:35:11,00,11,1, 11.9,1,1, 5.743, 10501.375, 440.578, 52856.119 24/09/30,22:35:11,01,11,1, 11.9,1,1, 5.743, 10501.381, 440.620, 52856.163 24/09/30,22:35:11,02,11,1, 11.9,1,1, 5.743, 10501.418, 440.605, 52856.063 24/09/30,22:35:11,03,11,1, 11.9,1,1, 5.743, 10501.396, 440.625, 52856.142 24/09/30,22:35:11,04,11,1, 11.9,1,1, 5.743, 10501.401, 440.595, 52856.066 24/09/30,22:35:11,05,11,1, 11.9,1,1, 5.743, 10501.407, 440.624, 52856.100 24/09/30,22:35:11,06,11,1, 11.9,1,1, 5.743, 10501.383, 440.635, 52856.076 24/09/30,22:35:11,07,11,1, 11.9,1,1, 5.743, 10501.416, 440.644, 52856.034 24/09/30,22:35:11,08,11,1, 11.9,1,1, 5.743, 10501.401, 440.642, 52856.119 24/09/30,22:35:11,09,11,1, 11.9,1,1, 5.743, 10501.414, 440.648, 52856.136 24/09/30,22:35:11,10,11,1, 11.9,1,1, 5.743, 10501.420, 440.653, 52856.099 24/09/30,22:35:11,11,11,1, 11.9,1,1, 5.743, 10501.416, 440.645, 52856.116 24/09/30,22:35:11,12,11,1, 11.9,1,1, 5.743, 10501.413, 440.631, 52856.031 24/09/30,22:35:11,13,11,1, 11.9,1,1, 5.743, 10501.415, 440.676, 52856.118 24/09/30,22:35:11,14,11,1, 11.9,1,1, 5.743, 10501.442, 440.680, 52856.089 24/09/30,22:35:11,15,11,1, 11.9,1,1, 5.743, 10501.448, 440.676, 52856.067 24/09/30,22:35:11,16,11,1, 11.9,1,1, 5.743, 10501.422, 440.696, 52856.141 24/09/30,22:35:11,17,11,1, 11.9,1,1, 5.743, 10501.438, 440.684, 52856.037 24/09/30,22:35:11,18,11,1, 11.9,1,1, 5.743, 10501.438, 440.693, 52856.091 24/09/30,22:35:11,19,11,1, 11.9,1,1, 5.743, 10501.418, 440.696, 52856.100 24/09/30,22:35:12,00,11,1, 12.0,1,1, 5.739, 10501.417, 440.696, 52856.100 24/09/30,22:35:12,01,11,1, 12.0,1,1, 5.739, 10501.454, 440.715, 52856.089 24/09/30,22:35:12,02,11,1, 12.0,1,1, 5.739, 10501.447, 440.716, 52856.081 24/09/30,22:35:12,03,11,1, 12.0,1,1, 5.739, 10501.458, 440.719, 52856.052 24/09/30,22:35:12,04,11,1, 12.0,1,1, 5.739, 10501.439, 440.742, 52856.054 24/09/30,22:35:12,05,11,1, 12.0,1,1, 5.739, 10501.466, 440.709, 52855.966 24/09/30,22:35:12,06,11,1, 12.0,1,1, 5.739, 10501.444, 440.711, 52856.093 24/09/30,22:35:12,07,11,1, 12.0,1,1, 5.739, 10501.469, 440.744, 52856.044 24/09/30,22:35:12,08,11,1, 12.0,1,1, 5.739, 10501.487, 440.722, 52856.012 24/09/30,22:35:12,09,11,1, 12.0,1,1, 5.739, 10501.457, 440.755, 52856.067 24/09/30,22:35:12,10,11,1, 12.0,1,1, 5.739, 10501.465, 440.750, 52855.928 24/09/30,22:35:12,11,11,1, 12.0,1,1, 5.739, 10501.470, 440.754, 52856.136 24/09/30,22:35:12,12,11,1, 12.0,1,1, 5.739, 10501.505, 440.741, 52855.792 24/09/30,22:35:12,13,11,1, 12.0,1,1, 5.739, 10501.490, 440.761, 52855.986 24/09/30,22:35:12,14,11,1, 12.0,1,1, 5.739, 10501.462, 440.790, 52856.036 24/09/30,22:35:12,15,11,1, 12.0,1,1, 5.739, 10501.467, 440.801, 52856.009 24/09/30,22:35:12,16,11,1, 12.0,1,1, 5.739, 10501.497, 440.777, 52856.062 24/09/30,22:35:12,17,11,1, 12.0,1,1, 5.739, 10501.508, 440.770, 52855.996 24/09/30,22:35:12,18,11,1, 12.0,1,1, 5.739, 10501.495, 440.800, 52855.986 24/09/30,22:35:12,19,11,1, 12.0,1,1, 5.739, 10501.505, 440.777, 52856.040 24/09/30,22:35:13,00,11,1, 11.9,1,1, 5.743, 10501.500, 440.777, 52856.040 24/09/30,22:35:13,01,11,1, 11.9,1,1, 5.743, 10501.488, 440.800, 52856.000 24/09/30,22:35:13,02,11,1, 11.9,1,1, 5.743, 10501.489, 440.799, 52855.983 24/09/30,22:35:13,03,11,1, 11.9,1,1, 5.743, 10501.510, 440.794, 52855.974 24/09/30,22:35:13,04,11,1, 11.9,1,1, 5.743, 10501.504, 440.817, 52856.053 24/09/30,22:35:13,05,11,1, 11.9,1,1, 5.743, 10501.525, 440.798, 52855.911 24/09/30,22:35:13,06,11,1, 11.9,1,1, 5.743, 10501.518, 440.826, 52855.994 24/09/30,22:35:13,07,11,1, 11.9,1,1, 5.743, 10501.524, 440.833, 52856.008 24/09/30,22:35:13,08,11,1, 11.9,1,1, 5.743, 10501.537, 440.854, 52855.873 24/09/30,22:35:13,09,11,1, 11.9,1,1, 5.743, 10501.499, 440.853, 52855.985 24/09/30,22:35:13,10,11,1, 11.9,1,1, 5.743, 10501.541, 440.856, 52855.945 24/09/30,22:35:13,11,11,1, 11.9,1,1, 5.743, 10501.539, 440.867, 52855.981 24/09/30,22:35:13,12,11,1, 11.9,1,1, 5.743, 10501.543, 440.861, 52856.016 24/09/30,22:35:13,13,11,1, 11.9,1,1, 5.743, 10501.539, 440.858, 52855.880 24/09/30,22:35:13,14,11,1, 11.9,1,1, 5.743, 10501.539, 440.877, 52855.986 24/09/30,22:35:13,15,11,1, 11.9,1,1, 5.743, 10501.550, 440.842, 52855.939 24/09/30,22:35:13,16,11,1, 11.9,1,1, 5.743, 10501.554, 440.882, 52855.914 24/09/30,22:35:13,17,11,1, 11.9,1,1, 5.743, 10501.555, 440.879, 52856.031 24/09/30,22:35:13,18,11,1, 11.9,1,1, 5.743, 10501.568, 440.873, 52855.929 24/09/30,22:35:13,19,11,1, 11.9,1,1, 5.743, 10501.571, 440.885, 52856.001 24/09/30,22:35:14,00,11,1, 11.9,1,1, 5.746, 10501.567, 440.885, 52856.001 24/09/30,22:35:14,01,11,1, 11.9,1,1, 5.746, 10501.589, 440.900, 52855.872 24/09/30,22:35:14,02,11,1, 11.9,1,1, 5.746, 10501.542, 440.903, 52855.916 24/09/30,22:35:14,03,11,1, 11.9,1,1, 5.746, 10501.581, 440.911, 52855.908 24/09/30,22:35:14,04,11,1, 11.9,1,1, 5.746, 10501.583, 440.913, 52855.940 24/09/30,22:35:14,05,11,1, 11.9,1,1, 5.746, 10501.586, 440.908, 52855.952 24/09/30,22:35:14,06,11,1, 11.9,1,1, 5.746, 10501.594, 440.906, 52855.920 24/09/30,22:35:14,07,11,1, 11.9,1,1, 5.746, 10501.605, 440.961, 52856.014 24/09/30,22:35:14,08,11,1, 11.9,1,1, 5.746, 10501.591, 440.948, 52855.908 24/09/30,22:35:14,09,11,1, 11.9,1,1, 5.746, 10501.583, 440.951, 52855.902 24/09/30,22:35:14,10,11,1, 11.9,1,1, 5.746, 10501.586, 440.968, 52855.961 24/09/30,22:35:14,11,11,1, 11.9,1,1, 5.746, 10501.605, 440.955, 52855.839 24/09/30,22:35:14,12,11,1, 11.9,1,1, 5.746, 10501.589, 440.967, 52855.937 24/09/30,22:35:14,13,11,1, 11.9,1,1, 5.746, 10501.621, 440.945, 52855.725 24/09/30,22:35:14,14,11,1, 11.9,1,1, 5.746, 10501.650, 440.980, 52855.857 24/09/30,22:35:14,15,11,1, 11.9,1,1, 5.746, 10501.637, 440.987, 52855.932 24/09/30,22:35:14,16,11,1, 11.9,1,1, 5.746, 10501.621, 440.971, 52855.763 24/09/30,22:35:14,17,11,1, 11.9,1,1, 5.746, 10501.632, 440.999, 52855.974 24/09/30,22:35:14,18,11,1, 11.9,1,1, 5.746, 10501.631, 440.964, 52855.812 24/09/30,22:35:14,19,11,1, 11.9,1,1, 5.746, 10501.645, 440.996, 52855.810 24/09/30,22:35:15,00,11,1, 11.9,1,1, 5.745, 10501.642, 440.996, 52855.810 24/09/30,22:35:15,01,11,1, 11.9,1,1, 5.745, 10501.591, 440.983, 52855.877 24/09/30,22:35:15,02,11,1, 11.9,1,1, 5.745, 10501.649, 441.000, 52855.947 24/09/30,22:35:15,03,11,1, 11.9,1,1, 5.745, 10501.645, 440.996, 52855.933 24/09/30,22:35:15,04,11,1, 11.9,1,1, 5.745, 10501.650, 441.000, 52855.834 24/09/30,22:35:15,05,11,1, 11.9,1,1, 5.745, 10501.647, 441.024, 52855.908 24/09/30,22:35:15,06,11,1, 11.9,1,1, 5.745, 10501.632, 441.005, 52855.836 24/09/30,22:35:15,07,11,1, 11.9,1,1, 5.745, 10501.662, 441.033, 52855.826 24/09/30,22:35:15,08,11,1, 11.9,1,1, 5.745, 10501.639, 441.044, 52855.918 24/09/30,22:35:15,09,11,1, 11.9,1,1, 5.745, 10501.647, 441.004, 52855.771 24/09/30,22:35:15,10,11,1, 11.9,1,1, 5.745, 10501.646, 441.046, 52855.871 24/09/30,22:35:15,11,11,1, 11.9,1,1, 5.745, 10501.664, 441.031, 52855.783 24/09/30,22:35:15,12,11,1, 11.9,1,1, 5.745, 10501.665, 441.033, 52855.813 24/09/30,22:35:15,13,11,1, 11.9,1,1, 5.745, 10501.667, 441.042, 52855.846 24/09/30,22:35:15,14,11,1, 11.9,1,1, 5.745, 10501.677, 441.039, 52855.737 24/09/30,22:35:15,15,11,1, 11.9,1,1, 5.745, 10501.693, 441.056, 52855.869 24/09/30,22:35:15,16,11,1, 11.9,1,1, 5.745, 10501.662, 441.057, 52855.791 24/09/30,22:35:15,17,11,1, 11.9,1,1, 5.745, 10501.681, 441.067, 52855.785 24/09/30,22:35:15,18,11,1, 11.9,1,1, 5.745, 10501.691, 441.109, 52855.817 24/09/30,22:35:15,19,11,1, 11.9,1,1, 5.745, 10501.699, 441.067, 52855.733 24/09/30,22:35:16,00,11,1, 11.8,1,1, 5.746, 10501.692, 441.067, 52855.733 24/09/30,22:35:16,01,11,1, 11.8,1,1, 5.746, 10501.693, 441.078, 52855.804 24/09/30,22:35:16,02,11,1, 11.8,1,1, 5.746, 10501.674, 441.093, 52855.709 24/09/30,22:35:16,03,11,1, 11.8,1,1, 5.746, 10501.682, 441.100, 52855.822 24/09/30,22:35:16,04,11,1, 11.8,1,1, 5.746, 10501.698, 441.093, 52855.757 24/09/30,22:35:16,05,11,1, 11.8,1,1, 5.746, 10501.695, 441.138, 52855.814 24/09/30,22:35:16,06,11,1, 11.8,1,1, 5.746, 10501.709, 441.113, 52855.802 24/09/30,22:35:16,07,11,1, 11.8,1,1, 5.746, 10501.717, 441.129, 52855.665 24/09/30,22:35:16,08,11,1, 11.8,1,1, 5.746, 10501.724, 441.134, 52855.779 24/09/30,22:35:16,09,11,1, 11.8,1,1, 5.746, 10501.732, 441.139, 52855.737 24/09/30,22:35:16,10,11,1, 11.8,1,1, 5.746, 10501.728, 441.151, 52855.719 24/09/30,22:35:16,11,11,1, 11.8,1,1, 5.746, 10501.720, 441.170, 52855.781 24/09/30,22:35:16,12,11,1, 11.8,1,1, 5.746, 10501.726, 441.175, 52855.636 24/09/30,22:35:16,13,11,1, 11.8,1,1, 5.746, 10501.725, 441.170, 52855.784 24/09/30,22:35:16,14,11,1, 11.8,1,1, 5.746, 10501.728, 441.174, 52855.701 24/09/30,22:35:16,15,11,1, 11.8,1,1, 5.746, 10501.734, 441.184, 52855.710 24/09/30,22:35:16,16,11,1, 11.8,1,1, 5.746, 10501.741, 441.198, 52855.768 24/09/30,22:35:16,17,11,1, 11.8,1,1, 5.746, 10501.754, 441.195, 52855.640 24/09/30,22:35:16,18,11,1, 11.8,1,1, 5.746, 10501.742, 441.221, 52855.703 24/09/30,22:35:16,19,11,1, 11.8,1,1, 5.746, 10501.738, 441.216, 52855.636 24/09/30,22:35:17,00,11,1, 11.9,1,1, 5.744, 10501.734, 441.216, 52855.636 24/09/30,22:35:17,01,11,1, 11.9,1,1, 5.744, 10501.730, 441.229, 52855.763 24/09/30,22:35:17,02,11,1, 11.9,1,1, 5.744, 10501.772, 441.252, 52855.724 24/09/30,22:35:17,03,11,1, 11.9,1,1, 5.744, 10501.749, 441.219, 52855.752 24/09/30,22:35:17,04,11,1, 11.9,1,1, 5.744, 10501.745, 441.227, 52855.745 24/09/30,22:35:17,05,11,1, 11.9,1,1, 5.744, 10501.758, 441.229, 52855.610 24/09/30,22:35:17,06,11,1, 11.9,1,1, 5.744, 10501.757, 441.250, 52855.673 24/09/30,22:35:17,07,11,1, 11.9,1,1, 5.744, 10501.772, 441.264, 52855.598 24/09/30,22:35:17,08,11,1, 11.9,1,1, 5.744, 10501.768, 441.273, 52855.708 24/09/30,22:35:17,09,11,1, 11.9,1,1, 5.744, 10501.767, 441.255, 52855.621 24/09/30,22:35:17,10,11,1, 11.9,1,1, 5.744, 10501.757, 441.276, 52855.449 24/09/30,22:35:17,11,11,1, 11.9,1,1, 5.744, 10501.794, 441.284, 52855.700 24/09/30,22:35:17,12,11,1, 11.9,1,1, 5.744, 10501.794, 441.287, 52855.643 24/09/30,22:35:17,13,11,1, 11.9,1,1, 5.744, 10501.779, 441.290, 52855.674 24/09/30,22:35:17,14,11,1, 11.9,1,1, 5.744, 10501.795, 441.304, 52855.655 24/09/30,22:35:17,15,11,1, 11.9,1,1, 5.744, 10501.805, 441.307, 52855.582 24/09/30,22:35:17,16,11,1, 11.9,1,1, 5.744, 10501.811, 441.301, 52855.712 24/09/30,22:35:17,17,11,1, 11.9,1,1, 5.744, 10501.789, 441.344, 52855.707 24/09/30,22:35:17,18,11,1, 11.9,1,1, 5.744, 10501.798, 441.349, 52855.627 24/09/30,22:35:17,19,11,1, 11.9,1,1, 5.744, 10501.817, 441.354, 52855.645 24/09/30,22:35:18,00,11,1, 11.9,1,1, 5.743, 10501.809, 441.354, 52855.645 24/09/30,22:35:18,01,11,1, 11.9,1,1, 5.743, 10501.817, 441.372, 52855.613 24/09/30,22:35:18,02,11,1, 11.9,1,1, 5.743, 10501.789, 441.389, 52855.727 24/09/30,22:35:18,03,11,1, 11.9,1,1, 5.743, 10501.794, 441.399, 52855.636 24/09/30,22:35:18,04,11,1, 11.9,1,1, 5.743, 10501.814, 441.374, 52855.631 24/09/30,22:35:18,05,11,1, 11.9,1,1, 5.743, 10501.829, 441.376, 52855.684 24/09/30,22:35:18,06,11,1, 11.9,1,1, 5.743, 10501.799, 441.395, 52855.514 24/09/30,22:35:18,07,11,1, 11.9,1,1, 5.743, 10501.838, 441.396, 52855.598 24/09/30,22:35:18,08,11,1, 11.9,1,1, 5.743, 10501.816, 441.392, 52855.617 24/09/30,22:35:18,09,11,1, 11.9,1,1, 5.743, 10501.841, 441.393, 52855.525 24/09/30,22:35:18,10,11,1, 11.9,1,1, 5.743, 10501.823, 441.415, 52855.647 24/09/30,22:35:18,11,11,1, 11.9,1,1, 5.743, 10501.831, 441.424, 52855.575 24/09/30,22:35:18,12,11,1, 11.9,1,1, 5.743, 10501.836, 441.440, 52855.531 24/09/30,22:35:18,13,11,1, 11.9,1,1, 5.743, 10501.855, 441.475, 52855.625 24/09/30,22:35:18,14,11,1, 11.9,1,1, 5.743, 10501.842, 441.459, 52855.511 24/09/30,22:35:18,15,11,1, 11.9,1,1, 5.743, 10501.844, 441.454, 52855.545 24/09/30,22:35:18,16,11,1, 11.9,1,1, 5.743, 10501.853, 441.465, 52855.623 24/09/30,22:35:18,17,11,1, 11.9,1,1, 5.743, 10501.865, 441.484, 52855.539 24/09/30,22:35:18,18,11,1, 11.9,1,1, 5.743, 10501.860, 441.483, 52855.538 24/09/30,22:35:18,19,11,1, 11.9,1,1, 5.743, 10501.853, 441.508, 52855.562 24/09/30,22:35:19,00,11,1, 11.9,1,1, 5.744, 10501.851, 441.508, 52855.562 24/09/30,22:35:19,01,11,1, 11.9,1,1, 5.744, 10501.834, 441.531, 52855.580 24/09/30,22:35:19,02,11,1, 11.9,1,1, 5.744, 10501.874, 441.515, 52855.518 24/09/30,22:35:19,03,11,1, 11.9,1,1, 5.744, 10501.852, 441.548, 52855.543 24/09/30,22:35:19,04,11,1, 11.9,1,1, 5.744, 10501.832, 441.527, 52855.539 24/09/30,22:35:19,05,11,1, 11.9,1,1, 5.744, 10501.866, 441.558, 52855.518 24/09/30,22:35:19,06,11,1, 11.9,1,1, 5.744, 10501.864, 441.583, 52855.576 24/09/30,22:35:19,07,11,1, 11.9,1,1, 5.744, 10501.838, 441.587, 52855.472 24/09/30,22:35:19,08,11,1, 11.9,1,1, 5.744, 10501.861, 441.589, 52855.572 24/09/30,22:35:19,09,11,1, 11.9,1,1, 5.744, 10501.878, 441.607, 52855.502 24/09/30,22:35:19,10,11,1, 11.9,1,1, 5.744, 10501.880, 441.593, 52855.383 24/09/30,22:35:19,11,11,1, 11.9,1,1, 5.744, 10501.894, 441.600, 52855.555 24/09/30,22:35:19,12,11,1, 11.9,1,1, 5.744, 10501.873, 441.587, 52855.471 24/09/30,22:35:19,13,11,1, 11.9,1,1, 5.744, 10501.915, 441.613, 52855.486 24/09/30,22:35:19,14,11,1, 11.9,1,1, 5.744, 10501.899, 441.637, 52855.544 24/09/30,22:35:19,15,11,1, 11.9,1,1, 5.744, 10501.900, 441.624, 52855.384 24/09/30,22:35:19,16,11,1, 11.9,1,1, 5.744, 10501.914, 441.636, 52855.501 24/09/30,22:35:19,17,11,1, 11.9,1,1, 5.744, 10501.891, 441.658, 52855.475 24/09/30,22:35:19,18,11,1, 11.9,1,1, 5.744, 10501.938, 441.668, 52855.498 24/09/30,22:35:19,19,11,1, 11.9,1,1, 5.744, 10501.900, 441.678, 52855.561 24/09/30,22:35:20,00,11,1, 11.9,1,1, 5.743, 10501.893, 441.678, 52855.561 24/09/30,22:35:20,01,11,1, 11.9,1,1, 5.743, 10501.933, 441.688, 52855.469 24/09/30,22:35:20,02,11,1, 11.9,1,1, 5.743, 10501.892, 441.718, 52855.483 24/09/30,22:35:20,03,11,1, 11.9,1,1, 5.743, 10501.906, 441.698, 52855.438 24/09/30,22:35:20,04,11,1, 11.9,1,1, 5.743, 10501.915, 441.717, 52855.546 24/09/30,22:35:20,05,11,1, 11.9,1,1, 5.743, 10501.922, 441.752, 52855.439 24/09/30,22:35:20,06,11,1, 11.9,1,1, 5.743, 10501.957, 441.738, 52855.473 24/09/30,22:35:20,07,11,1, 11.9,1,1, 5.743, 10501.913, 441.756, 52855.456 24/09/30,22:35:20,08,11,1, 11.9,1,1, 5.743, 10501.938, 441.763, 52855.360 24/09/30,22:35:20,09,11,1, 11.9,1,1, 5.743, 10501.945, 441.776, 52855.447 24/09/30,22:35:20,10,11,1, 11.9,1,1, 5.743, 10501.950, 441.770, 52855.429 24/09/30,22:35:20,11,11,1, 11.9,1,1, 5.743, 10501.947, 441.791, 52855.412 24/09/30,22:35:20,12,11,1, 11.9,1,1, 5.743, 10501.937, 441.820, 52855.541 24/09/30,22:35:20,13,11,1, 11.9,1,1, 5.743, 10501.968, 441.821, 52855.455 24/09/30,22:35:20,14,11,1, 11.9,1,1, 5.743, 10501.975, 441.811, 52855.487 24/09/30,22:35:20,15,11,1, 11.9,1,1, 5.743, 10501.961, 441.820, 52855.431 24/09/30,22:35:20,16,11,1, 11.9,1,1, 5.743, 10501.983, 441.838, 52855.347 24/09/30,22:35:20,17,11,1, 11.9,1,1, 5.743, 10501.968, 441.826, 52855.441 24/09/30,22:35:20,18,11,1, 11.9,1,1, 5.743, 10501.978, 441.854, 52855.398 24/09/30,22:35:20,19,11,1, 11.9,1,1, 5.743, 10501.982, 441.860, 52855.394 24/09/30,22:35:21,00,11,1, 12.0,1,1, 5.746, 10501.976, 441.860, 52855.394 24/09/30,22:35:21,01,11,1, 12.0,1,1, 5.746, 10501.985, 441.881, 52855.363 24/09/30,22:35:21,02,11,1, 12.0,1,1, 5.746, 10501.975, 441.881, 52855.426 24/09/30,22:35:21,03,11,1, 12.0,1,1, 5.746, 10501.979, 441.910, 52855.416 24/09/30,22:35:21,04,11,1, 12.0,1,1, 5.746, 10501.987, 441.902, 52855.392 24/09/30,22:35:21,05,11,1, 12.0,1,1, 5.746, 10502.001, 441.893, 52855.410 24/09/30,22:35:21,06,11,1, 12.0,1,1, 5.746, 10502.009, 441.908, 52855.358 24/09/30,22:35:21,07,11,1, 12.0,1,1, 5.746, 10502.031, 441.940, 52855.347 24/09/30,22:35:21,08,11,1, 12.0,1,1, 5.746, 10501.986, 441.921, 52855.464 24/09/30,22:35:21,09,11,1, 12.0,1,1, 5.746, 10502.011, 441.952, 52855.335 24/09/30,22:35:21,10,11,1, 12.0,1,1, 5.746, 10502.015, 441.954, 52855.474 24/09/30,22:35:21,11,11,1, 12.0,1,1, 5.746, 10502.010, 441.968, 52855.353 24/09/30,22:35:21,12,11,1, 12.0,1,1, 5.746, 10502.002, 441.959, 52855.319 24/09/30,22:35:21,13,11,1, 12.0,1,1, 5.746, 10502.014, 441.995, 52855.424 24/09/30,22:35:21,14,11,1, 12.0,1,1, 5.746, 10501.999, 441.992, 52855.311 24/09/30,22:35:21,15,11,1, 12.0,1,1, 5.746, 10502.027, 441.992, 52855.424 24/09/30,22:35:21,16,11,1, 12.0,1,1, 5.746, 10502.007, 442.034, 52855.417 24/09/30,22:35:21,17,11,1, 12.0,1,1, 5.746, 10502.020, 442.007, 52855.356 24/09/30,22:35:21,18,11,1, 12.0,1,1, 5.746, 10502.044, 442.052, 52855.450 24/09/30,22:35:21,19,11,1, 12.0,1,1, 5.746, 10502.033, 442.027, 52855.349 24/09/30,22:35:22,00,11,1, 11.9,1,1, 5.745, 10502.026, 442.027, 52855.349 24/09/30,22:35:22,01,11,1, 11.9,1,1, 5.745, 10502.037, 442.081, 52855.425 24/09/30,22:35:22,02,11,1, 11.9,1,1, 5.745, 10502.016, 442.055, 52855.234 24/09/30,22:35:22,03,11,1, 11.9,1,1, 5.745, 10502.064, 442.062, 52855.375 24/09/30,22:35:22,04,11,1, 11.9,1,1, 5.745, 10502.033, 442.067, 52855.426 24/09/30,22:35:22,05,11,1, 11.9,1,1, 5.745, 10502.036, 442.107, 52855.365 24/09/30,22:35:22,06,11,1, 11.9,1,1, 5.745, 10502.031, 442.144, 52855.382 24/09/30,22:35:22,07,11,1, 11.9,1,1, 5.745, 10502.055, 442.139, 52855.480 24/09/30,22:35:22,08,11,1, 11.9,1,1, 5.745, 10502.036, 442.134, 52855.337 24/09/30,22:35:22,09,11,1, 11.9,1,1, 5.745, 10502.025, 442.147, 52855.374 24/09/30,22:35:22,10,11,1, 11.9,1,1, 5.745, 10502.048, 442.152, 52855.352 24/09/30,22:35:22,11,11,1, 11.9,1,1, 5.745, 10502.101, 442.153, 52855.256 24/09/30,22:35:22,12,11,1, 11.9,1,1, 5.745, 10502.062, 442.156, 52855.339 24/09/30,22:35:22,13,11,1, 11.9,1,1, 5.745, 10502.077, 442.168, 52855.259 24/09/30,22:35:22,14,11,1, 11.9,1,1, 5.745, 10502.078, 442.170, 52855.319 24/09/30,22:35:22,15,11,1, 11.9,1,1, 5.745, 10502.081, 442.189, 52855.292 24/09/30,22:35:22,16,11,1, 11.9,1,1, 5.745, 10502.080, 442.215, 52855.298 24/09/30,22:35:22,17,11,1, 11.9,1,1, 5.745, 10502.088, 442.219, 52855.341 24/09/30,22:35:22,18,11,1, 11.9,1,1, 5.745, 10502.074, 442.239, 52855.299 24/09/30,22:35:22,19,11,1, 11.9,1,1, 5.745, 10502.104, 442.210, 52855.197 24/09/30,22:35:23,00,11,1, 11.9,1,1, 5.743, 10502.101, 442.210, 52855.197 24/09/30,22:35:23,01,11,1, 11.9,1,1, 5.743, 10502.094, 442.250, 52855.256 24/09/30,22:35:23,02,11,1, 11.9,1,1, 5.743, 10502.106, 442.253, 52855.342 24/09/30,22:35:23,03,11,1, 11.9,1,1, 5.743, 10502.079, 442.271, 52855.388 24/09/30,22:35:23,04,11,1, 11.9,1,1, 5.743, 10502.067, 442.260, 52855.222 24/09/30,22:35:23,05,11,1, 11.9,1,1, 5.743, 10502.111, 442.276, 52855.281 24/09/30,22:35:23,06,11,1, 11.9,1,1, 5.743, 10502.086, 442.285, 52855.216 24/09/30,22:35:23,07,11,1, 11.9,1,1, 5.743, 10502.124, 442.283, 52855.169 24/09/30,22:35:23,08,11,1, 11.9,1,1, 5.743, 10502.114, 442.311, 52855.380 24/09/30,22:35:23,09,11,1, 11.9,1,1, 5.743, 10502.115, 442.316, 52855.197 24/09/30,22:35:23,10,11,1, 11.9,1,1, 5.743, 10502.128, 442.310, 52855.229 24/09/30,22:35:23,11,11,1, 11.9,1,1, 5.743, 10502.112, 442.355, 52855.289 24/09/30,22:35:23,12,11,1, 11.9,1,1, 5.743, 10502.150, 442.338, 52855.205 24/09/30,22:35:23,13,11,1, 11.9,1,1, 5.743, 10502.156, 442.360, 52855.270 24/09/30,22:35:23,14,11,1, 11.9,1,1, 5.743, 10502.140, 442.356, 52855.209 24/09/30,22:35:23,15,11,1, 11.9,1,1, 5.743, 10502.171, 442.387, 52855.268 24/09/30,22:35:23,16,11,1, 11.9,1,1, 5.743, 10502.156, 442.378, 52855.284 24/09/30,22:35:23,17,11,1, 11.9,1,1, 5.743, 10502.165, 442.378, 52855.163 24/09/30,22:35:23,18,11,1, 11.9,1,1, 5.743, 10502.165, 442.392, 52855.199 24/09/30,22:35:23,19,11,1, 11.9,1,1, 5.743, 10502.171, 442.406, 52855.301 24/09/30,22:35:24,00,11,1, 12.0,1,1, 5.744, 10502.168, 442.406, 52855.301 24/09/30,22:35:24,01,11,1, 12.0,1,1, 5.744, 10502.169, 442.419, 52855.272 24/09/30,22:35:24,02,11,1, 12.0,1,1, 5.744, 10502.173, 442.425, 52855.264 24/09/30,22:35:24,03,11,1, 12.0,1,1, 5.744, 10502.194, 442.442, 52855.210 24/09/30,22:35:24,04,11,1, 12.0,1,1, 5.744, 10502.196, 442.460, 52855.268 24/09/30,22:35:24,05,11,1, 12.0,1,1, 5.744, 10502.202, 442.462, 52855.187 24/09/30,22:35:24,06,11,1, 12.0,1,1, 5.744, 10502.210, 442.453, 52855.227 24/09/30,22:35:24,07,11,1, 12.0,1,1, 5.744, 10502.190, 442.496, 52855.220 24/09/30,22:35:24,08,11,1, 12.0,1,1, 5.744, 10502.207, 442.493, 52855.202 24/09/30,22:35:24,09,11,1, 12.0,1,1, 5.744, 10502.198, 442.527, 52855.317 24/09/30,22:35:24,10,11,1, 12.0,1,1, 5.744, 10502.210, 442.536, 52855.255 24/09/30,22:35:24,11,11,1, 12.0,1,1, 5.744, 10502.217, 442.555, 52855.428 24/09/30,22:35:24,12,11,1, 12.0,1,1, 5.744, 10502.239, 442.525, 52855.182 24/09/30,22:35:24,13,11,1, 12.0,1,1, 5.744, 10502.219, 442.550, 52855.122 24/09/30,22:35:24,14,11,1, 12.0,1,1, 5.744, 10502.236, 442.546, 52855.157 24/09/30,22:35:24,15,11,1, 12.0,1,1, 5.744, 10502.231, 442.569, 52855.242 24/09/30,22:35:24,16,11,1, 12.0,1,1, 5.744, 10502.225, 442.568, 52855.157 24/09/30,22:35:24,17,11,1, 12.0,1,1, 5.744, 10502.236, 442.572, 52855.212 24/09/30,22:35:24,18,11,1, 12.0,1,1, 5.744, 10502.220, 442.584, 52855.259 24/09/30,22:35:24,19,11,1, 12.0,1,1, 5.744, 10502.250, 442.580, 52855.037 24/09/30,22:35:25,00,11,1, 11.9,1,1, 5.745, 10502.243, 442.580, 52855.037 24/09/30,22:35:25,01,11,1, 11.9,1,1, 5.745, 10502.243, 442.600, 52855.187 24/09/30,22:35:25,02,11,1, 11.9,1,1, 5.745, 10502.253, 442.613, 52855.075 24/09/30,22:35:25,03,11,1, 11.9,1,1, 5.745, 10502.245, 442.639, 52855.245 24/09/30,22:35:25,04,11,1, 11.9,1,1, 5.745, 10502.261, 442.607, 52855.095 24/09/30,22:35:25,05,11,1, 11.9,1,1, 5.745, 10502.288, 442.629, 52855.124 24/09/30,22:35:25,06,11,1, 11.9,1,1, 5.745, 10502.241, 442.642, 52855.155 24/09/30,22:35:25,07,11,1, 11.9,1,1, 5.745, 10502.271, 442.634, 52855.084 24/09/30,22:35:25,08,11,1, 11.9,1,1, 5.745, 10502.268, 442.655, 52855.152 24/09/30,22:35:25,09,11,1, 11.9,1,1, 5.745, 10502.266, 442.642, 52855.096 24/09/30,22:35:25,10,11,1, 11.9,1,1, 5.745, 10502.297, 442.665, 52855.092 24/09/30,22:35:25,11,11,1, 11.9,1,1, 5.745, 10502.288, 442.686, 52855.232 24/09/30,22:35:25,12,11,1, 11.9,1,1, 5.745, 10502.293, 442.684, 52855.089 24/09/30,22:35:25,13,11,1, 11.9,1,1, 5.745, 10502.293, 442.700, 52855.127 24/09/30,22:35:25,14,11,1, 11.9,1,1, 5.745, 10502.281, 442.682, 52855.121 24/09/30,22:35:25,15,11,1, 11.9,1,1, 5.745, 10502.294, 442.686, 52855.061 24/09/30,22:35:25,16,11,1, 11.9,1,1, 5.745, 10502.279, 442.715, 52855.180 24/09/30,22:35:25,17,11,1, 11.9,1,1, 5.745, 10502.297, 442.725, 52855.137 24/09/30,22:35:25,18,11,1, 11.9,1,1, 5.745, 10502.316, 442.731, 52855.087 24/09/30,22:35:25,19,11,1, 11.9,1,1, 5.745, 10502.305, 442.728, 52855.138 24/09/30,22:35:26,00,11,1, 11.9,1,1, 5.743, 10502.301, 442.728, 52855.138 24/09/30,22:35:26,01,11,1, 11.9,1,1, 5.743, 10502.337, 442.747, 52855.080 24/09/30,22:35:26,02,11,1, 11.9,1,1, 5.743, 10502.312, 442.768, 52855.143 24/09/30,22:35:26,03,11,1, 11.9,1,1, 5.743, 10502.325, 442.785, 52855.070 24/09/30,22:35:26,04,11,1, 11.9,1,1, 5.743, 10502.315, 442.789, 52855.115 24/09/30,22:35:26,05,11,1, 11.9,1,1, 5.743, 10502.311, 442.796, 52855.075 24/09/30,22:35:26,06,11,1, 11.9,1,1, 5.743, 10502.337, 442.794, 52855.037 24/09/30,22:35:26,07,11,1, 11.9,1,1, 5.743, 10502.355, 442.822, 52855.150 24/09/30,22:35:26,08,11,1, 11.9,1,1, 5.743, 10502.337, 442.842, 52855.008 24/09/30,22:35:26,09,11,1, 11.9,1,1, 5.743, 10502.330, 442.802, 52855.035 24/09/30,22:35:26,10,11,1, 11.9,1,1, 5.743, 10502.329, 442.826, 52855.119 24/09/30,22:35:26,11,11,1, 11.9,1,1, 5.743, 10502.343, 442.844, 52854.924 24/09/30,22:35:26,12,11,1, 11.9,1,1, 5.743, 10502.332, 442.862, 52855.142 24/09/30,22:35:26,13,11,1, 11.9,1,1, 5.743, 10502.327, 442.862, 52855.080 24/09/30,22:35:26,14,11,1, 11.9,1,1, 5.743, 10502.336, 442.883, 52854.993 24/09/30,22:35:26,15,11,1, 11.9,1,1, 5.743, 10502.331, 442.902, 52855.062 24/09/30,22:35:26,16,11,1, 11.9,1,1, 5.743, 10502.354, 442.900, 52855.019 24/09/30,22:35:26,17,11,1, 11.9,1,1, 5.743, 10502.357, 442.885, 52855.007 24/09/30,22:35:26,18,11,1, 11.9,1,1, 5.743, 10502.347, 442.894, 52854.961 24/09/30,22:35:26,19,11,1, 11.9,1,1, 5.743, 10502.343, 442.919, 52854.951 24/09/30,22:35:27,00,11,1, 11.9,1,1, 5.745, 10502.343, 442.919, 52854.951 24/09/30,22:35:27,01,11,1, 11.9,1,1, 5.745, 10502.325, 442.941, 52854.962 24/09/30,22:35:27,02,11,1, 11.9,1,1, 5.745, 10502.346, 442.931, 52854.933 24/09/30,22:35:27,03,11,1, 11.9,1,1, 5.745, 10502.341, 442.934, 52855.018 24/09/30,22:35:27,04,11,1, 11.9,1,1, 5.745, 10502.370, 442.938, 52854.912 24/09/30,22:35:27,05,11,1, 11.9,1,1, 5.745, 10502.370, 442.967, 52854.971 24/09/30,22:35:27,06,11,1, 11.9,1,1, 5.745, 10502.344, 442.990, 52855.043 24/09/30,22:35:27,07,11,1, 11.9,1,1, 5.745, 10502.344, 442.976, 52854.829 24/09/30,22:35:27,08,11,1, 11.9,1,1, 5.745, 10502.345, 443.003, 52855.056 24/09/30,22:35:27,09,11,1, 11.9,1,1, 5.745, 10502.362, 442.994, 52854.926 24/09/30,22:35:27,10,11,1, 11.9,1,1, 5.745, 10502.380, 443.002, 52854.961 24/09/30,22:35:27,11,11,1, 11.9,1,1, 5.745, 10502.370, 443.036, 52855.085 24/09/30,22:35:27,12,11,1, 11.9,1,1, 5.745, 10502.370, 443.016, 52854.972 24/09/30,22:35:27,13,11,1, 11.9,1,1, 5.745, 10502.355, 443.040, 52854.996 24/09/30,22:35:27,14,11,1, 11.9,1,1, 5.745, 10502.374, 443.053, 52854.976 24/09/30,22:35:27,15,11,1, 11.9,1,1, 5.745, 10502.353, 443.062, 52854.898 24/09/30,22:35:27,16,11,1, 11.9,1,1, 5.745, 10502.354, 443.059, 52855.052 24/09/30,22:35:27,17,11,1, 11.9,1,1, 5.745, 10502.346, 443.077, 52854.962 24/09/30,22:35:27,18,11,1, 11.9,1,1, 5.745, 10502.377, 443.065, 52854.818 24/09/30,22:35:27,19,11,1, 11.9,1,1, 5.745, 10502.377, 443.105, 52854.929 24/09/30,22:35:28,00,11,1, 11.9,1,1, 5.745, 10502.377, 443.105, 52854.929 24/09/30,22:35:28,01,11,1, 11.9,1,1, 5.745, 10502.362, 443.134, 52854.941 24/09/30,22:35:28,02,11,1, 11.9,1,1, 5.745, 10502.365, 443.114, 52855.007 24/09/30,22:35:28,03,11,1, 11.9,1,1, 5.745, 10502.377, 443.120, 52854.890 24/09/30,22:35:28,04,11,1, 11.9,1,1, 5.745, 10502.368, 443.112, 52854.916 24/09/30,22:35:28,05,11,1, 11.9,1,1, 5.745, 10502.360, 443.158, 52854.991 24/09/30,22:35:28,06,11,1, 11.9,1,1, 5.745, 10502.379, 443.135, 52854.830 24/09/30,22:35:28,07,11,1, 11.9,1,1, 5.745, 10502.367, 443.144, 52855.012 24/09/30,22:35:28,08,11,1, 11.9,1,1, 5.745, 10502.347, 443.177, 52854.910 24/09/30,22:35:28,09,11,1, 11.9,1,1, 5.745, 10502.366, 443.186, 52854.921 24/09/30,22:35:28,10,11,1, 11.9,1,1, 5.745, 10502.369, 443.183, 52854.923 24/09/30,22:35:28,11,11,1, 11.9,1,1, 5.745, 10502.361, 443.191, 52854.817 24/09/30,22:35:28,12,11,1, 11.9,1,1, 5.745, 10502.381, 443.218, 52854.884 24/09/30,22:35:28,13,11,1, 11.9,1,1, 5.745, 10502.363, 443.218, 52854.941 24/09/30,22:35:28,14,11,1, 11.9,1,1, 5.745, 10502.408, 443.222, 52854.858 24/09/30,22:35:28,15,11,1, 11.9,1,1, 5.745, 10502.354, 443.219, 52854.925 24/09/30,22:35:28,16,11,1, 11.9,1,1, 5.745, 10502.374, 443.229, 52854.850 24/09/30,22:35:28,17,11,1, 11.9,1,1, 5.745, 10502.385, 443.255, 52854.894 24/09/30,22:35:28,18,11,1, 11.9,1,1, 5.745, 10502.349, 443.257, 52854.951 24/09/30,22:35:28,19,11,1, 11.9,1,1, 5.745, 10502.377, 443.274, 52854.853 24/09/30,22:35:29,00,11,1, 11.9,1,1, 5.745, 10502.377, 443.274, 52854.853 24/09/30,22:35:29,01,11,1, 11.9,1,1, 5.745, 10502.356, 443.313, 52854.967 24/09/30,22:35:29,02,11,1, 11.9,1,1, 5.745, 10502.401, 443.302, 52854.884 24/09/30,22:35:29,03,11,1, 11.9,1,1, 5.745, 10502.361, 443.308, 52854.911 24/09/30,22:35:29,04,11,1, 11.9,1,1, 5.745, 10502.379, 443.314, 52854.857 24/09/30,22:35:29,05,11,1, 11.9,1,1, 5.745, 10502.395, 443.307, 52854.836 24/09/30,22:35:29,06,11,1, 11.9,1,1, 5.745, 10502.371, 443.337, 52854.860 24/09/30,22:35:29,07,11,1, 11.9,1,1, 5.745, 10502.381, 443.324, 52854.776 24/09/30,22:35:29,08,11,1, 11.9,1,1, 5.745, 10502.402, 443.341, 52854.861 24/09/30,22:35:29,09,11,1, 11.9,1,1, 5.745, 10502.380, 443.358, 52854.849 24/09/30,22:35:29,10,11,1, 11.9,1,1, 5.745, 10502.372, 443.353, 52854.763 24/09/30,22:35:29,11,11,1, 11.9,1,1, 5.745, 10502.360, 443.363, 52854.870 24/09/30,22:35:29,12,11,1, 11.9,1,1, 5.745, 10502.373, 443.357, 52854.812 24/09/30,22:35:29,13,11,1, 11.9,1,1, 5.745, 10502.383, 443.393, 52854.848 24/09/30,22:35:29,14,11,1, 11.9,1,1, 5.745, 10502.359, 443.415, 52854.910 24/09/30,22:35:29,15,11,1, 11.9,1,1, 5.745, 10502.376, 443.390, 52854.793 24/09/30,22:35:29,16,11,1, 11.9,1,1, 5.745, 10502.357, 443.384, 52854.865 24/09/30,22:35:29,17,11,1, 11.9,1,1, 5.745, 10502.371, 443.418, 52854.839 24/09/30,22:35:29,18,11,1, 11.9,1,1, 5.745, 10502.385, 443.416, 52854.774 24/09/30,22:35:29,19,11,1, 11.9,1,1, 5.745, 10502.368, 443.457, 52854.877 24/09/30,22:35:30,00,11,1, 11.9,1,1, 5.742, 10502.360, 443.457, 52854.877 24/09/30,22:35:30,01,11,1, 11.9,1,1, 5.742, 10502.383, 443.450, 52854.793 24/09/30,22:35:30,02,11,1, 11.9,1,1, 5.742, 10502.372, 443.428, 52854.882 24/09/30,22:35:30,03,11,1, 11.9,1,1, 5.742, 10502.383, 443.448, 52854.753 24/09/30,22:35:30,04,11,1, 11.9,1,1, 5.742, 10502.383, 443.468, 52854.794 24/09/30,22:35:30,05,11,1, 11.9,1,1, 5.742, 10502.378, 443.496, 52854.818 24/09/30,22:35:30,06,11,1, 11.9,1,1, 5.742, 10502.366, 443.482, 52854.739 24/09/30,22:35:30,07,11,1, 11.9,1,1, 5.742, 10502.377, 443.489, 52854.828 24/09/30,22:35:30,08,11,1, 11.9,1,1, 5.742, 10502.348, 443.505, 52854.785 24/09/30,22:35:30,09,11,1, 11.9,1,1, 5.742, 10502.363, 443.502, 52854.802 24/09/30,22:35:30,10,11,1, 11.9,1,1, 5.742, 10502.377, 443.499, 52854.830 24/09/30,22:35:30,11,11,1, 11.9,1,1, 5.742, 10502.362, 443.518, 52854.773 24/09/30,22:35:30,12,11,1, 11.9,1,1, 5.742, 10502.392, 443.519, 52854.763 24/09/30,22:35:30,13,11,1, 11.9,1,1, 5.742, 10502.369, 443.531, 52854.786 24/09/30,22:35:30,14,11,1, 11.9,1,1, 5.742, 10502.375, 443.555, 52854.739 24/09/30,22:35:30,15,11,1, 11.9,1,1, 5.742, 10502.387, 443.544, 52854.802 24/09/30,22:35:30,16,11,1, 11.9,1,1, 5.742, 10502.377, 443.568, 52854.740 24/09/30,22:35:30,17,11,1, 11.9,1,1, 5.742, 10502.363, 443.551, 52854.667 24/09/30,22:35:30,18,11,1, 11.9,1,1, 5.742, 10502.375, 443.573, 52854.838 24/09/30,22:35:30,19,11,1, 11.9,1,1, 5.742, 10502.334, 443.541, 52854.692 24/09/30,22:35:31,00,11,1, 11.9,1,1, 5.747, 10502.326, 443.541, 52854.692 24/09/30,22:35:31,01,11,1, 11.9,1,1, 5.747, 10502.347, 443.597, 52854.784 24/09/30,22:35:31,02,11,1, 11.9,1,1, 5.747, 10502.387, 443.569, 52854.703 24/09/30,22:35:31,03,11,1, 11.9,1,1, 5.747, 10502.373, 443.598, 52854.705 24/09/30,22:35:31,04,11,1, 11.9,1,1, 5.747, 10502.357, 443.604, 52854.737 24/09/30,22:35:31,05,11,1, 11.9,1,1, 5.747, 10502.334, 443.624, 52854.767 24/09/30,22:35:31,06,11,1, 11.9,1,1, 5.747, 10502.384, 443.607, 52854.752 24/09/30,22:35:31,07,11,1, 11.9,1,1, 5.747, 10502.317, 443.645, 52854.802 24/09/30,22:35:31,08,11,1, 11.9,1,1, 5.747, 10502.381, 443.614, 52854.661 24/09/30,22:35:31,09,11,1, 11.9,1,1, 5.747, 10502.364, 443.652, 52854.733 24/09/30,22:35:31,10,11,1, 11.9,1,1, 5.747, 10502.371, 443.674, 52854.727 24/09/30,22:35:31,11,11,1, 11.9,1,1, 5.747, 10502.352, 443.681, 52854.654 24/09/30,22:35:31,12,11,1, 11.9,1,1, 5.747, 10502.346, 443.672, 52854.764 24/09/30,22:35:31,13,11,1, 11.9,1,1, 5.747, 10502.353, 443.646, 52854.623 24/09/30,22:35:31,14,11,1, 11.9,1,1, 5.747, 10502.362, 443.661, 52854.650 24/09/30,22:35:31,15,11,1, 11.9,1,1, 5.747, 10502.363, 443.672, 52854.723 24/09/30,22:35:31,16,11,1, 11.9,1,1, 5.747, 10502.352, 443.691, 52854.632 24/09/30,22:35:31,17,11,1, 11.9,1,1, 5.747, 10502.362, 443.668, 52854.728 24/09/30,22:35:31,18,11,1, 11.9,1,1, 5.747, 10502.343, 443.687, 52854.676 24/09/30,22:35:31,19,11,1, 11.9,1,1, 5.747, 10502.353, 443.715, 52854.628 24/09/30,22:35:32,00,11,1, 11.9,1,1, 5.742, 10502.352, 443.715, 52854.628 24/09/30,22:35:32,01,11,1, 11.9,1,1, 5.742, 10502.358, 443.719, 52854.635 24/09/30,22:35:32,02,11,1, 11.9,1,1, 5.742, 10502.344, 443.742, 52854.644 24/09/30,22:35:32,03,11,1, 11.9,1,1, 5.742, 10502.344, 443.744, 52854.647 24/09/30,22:35:32,04,11,1, 11.9,1,1, 5.742, 10502.356, 443.751, 52854.567 24/09/30,22:35:32,05,11,1, 11.9,1,1, 5.742, 10502.344, 443.761, 52854.686 24/09/30,22:35:32,06,11,1, 11.9,1,1, 5.742, 10502.366, 443.770, 52854.629 24/09/30,22:35:32,07,11,1, 11.9,1,1, 5.742, 10502.354, 443.788, 52854.626 24/09/30,22:35:32,08,11,1, 11.9,1,1, 5.742, 10502.339, 443.776, 52854.710 24/09/30,22:35:32,09,11,1, 11.9,1,1, 5.742, 10502.336, 443.790, 52854.590 24/09/30,22:35:32,10,11,1, 11.9,1,1, 5.742, 10502.323, 443.818, 52854.607 24/09/30,22:35:32,11,11,1, 11.9,1,1, 5.742, 10502.336, 443.831, 52854.664 24/09/30,22:35:32,12,11,1, 11.9,1,1, 5.742, 10502.348, 443.813, 52854.544 24/09/30,22:35:32,13,11,1, 11.9,1,1, 5.742, 10502.322, 443.821, 52854.634 24/09/30,22:35:32,14,11,1, 11.9,1,1, 5.742, 10502.328, 443.839, 52854.562 24/09/30,22:35:32,15,11,1, 11.9,1,1, 5.742, 10502.353, 443.861, 52854.570 24/09/30,22:35:32,16,11,1, 11.9,1,1, 5.742, 10502.324, 443.862, 52854.648 24/09/30,22:35:32,17,11,1, 11.9,1,1, 5.742, 10502.340, 443.856, 52854.602 24/09/30,22:35:32,18,11,1, 11.9,1,1, 5.742, 10502.350, 443.879, 52854.590 24/09/30,22:35:32,19,11,1, 11.9,1,1, 5.742, 10502.324, 443.888, 52854.652 24/09/30,22:35:33,00,11,1, 11.9,1,1, 5.743, 10502.318, 443.888, 52854.652 24/09/30,22:35:33,01,11,1, 11.9,1,1, 5.743, 10502.334, 443.930, 52854.656 24/09/30,22:35:33,02,11,1, 11.9,1,1, 5.743, 10502.327, 443.901, 52854.565 24/09/30,22:35:33,03,11,1, 11.9,1,1, 5.743, 10502.317, 443.899, 52854.548 24/09/30,22:35:33,04,11,1, 11.9,1,1, 5.743, 10502.313, 443.908, 52854.643 24/09/30,22:35:33,05,11,1, 11.9,1,1, 5.743, 10502.330, 443.912, 52854.540 24/09/30,22:35:33,06,11,1, 11.9,1,1, 5.743, 10502.340, 443.945, 52854.578 24/09/30,22:35:33,07,11,1, 11.9,1,1, 5.743, 10502.309, 443.945, 52854.609 24/09/30,22:35:33,08,11,1, 11.9,1,1, 5.743, 10502.318, 443.952, 52854.473 24/09/30,22:35:33,09,11,1, 11.9,1,1, 5.743, 10502.323, 443.989, 52854.546 24/09/30,22:35:33,10,11,1, 11.9,1,1, 5.743, 10502.313, 443.989, 52854.565 24/09/30,22:35:33,11,11,1, 11.9,1,1, 5.743, 10502.332, 444.000, 52854.473 24/09/30,22:35:33,12,11,1, 11.9,1,1, 5.743, 10502.314, 444.016, 52854.567 24/09/30,22:35:33,13,11,1, 11.9,1,1, 5.743, 10502.298, 443.997, 52854.511 24/09/30,22:35:33,14,11,1, 11.9,1,1, 5.743, 10502.314, 444.027, 52854.525 24/09/30,22:35:33,15,11,1, 11.9,1,1, 5.743, 10502.323, 444.065, 52854.579 24/09/30,22:35:33,16,11,1, 11.9,1,1, 5.743, 10502.311, 444.069, 52854.511 24/09/30,22:35:33,17,11,1, 11.9,1,1, 5.743, 10502.321, 444.069, 52854.572 24/09/30,22:35:33,18,11,1, 11.9,1,1, 5.743, 10502.311, 444.081, 52854.549 24/09/30,22:35:33,19,11,1, 11.9,1,1, 5.743, 10502.316, 444.070, 52854.476 24/09/30,22:35:34,00,11,1, 11.9,1,1, 5.743, 10502.310, 444.070, 52854.476 24/09/30,22:35:34,01,11,1, 11.9,1,1, 5.743, 10502.288, 444.091, 52854.436 24/09/30,22:35:34,02,11,1, 11.9,1,1, 5.743, 10502.286, 444.117, 52854.464 24/09/30,22:35:34,03,11,1, 11.9,1,1, 5.743, 10502.275, 444.128, 52854.484 24/09/30,22:35:34,04,11,1, 11.9,1,1, 5.743, 10502.291, 444.129, 52854.464 24/09/30,22:35:34,05,11,1, 11.9,1,1, 5.743, 10502.289, 444.139, 52854.511 24/09/30,22:35:34,06,11,1, 11.9,1,1, 5.743, 10502.276, 444.142, 52854.445 24/09/30,22:35:34,07,11,1, 11.9,1,1, 5.743, 10502.296, 444.152, 52854.438 24/09/30,22:35:34,08,11,1, 11.9,1,1, 5.743, 10502.281, 444.200, 52854.516 24/09/30,22:35:34,09,11,1, 11.9,1,1, 5.743, 10502.281, 444.166, 52854.391 24/09/30,22:35:34,10,11,1, 11.9,1,1, 5.743, 10502.264, 444.195, 52854.445 24/09/30,22:35:34,11,11,1, 11.9,1,1, 5.743, 10502.270, 444.207, 52854.462 24/09/30,22:35:34,12,11,1, 11.9,1,1, 5.743, 10502.286, 444.212, 52854.385 24/09/30,22:35:34,13,11,1, 11.9,1,1, 5.743, 10502.280, 444.209, 52854.465 24/09/30,22:35:34,14,11,1, 11.9,1,1, 5.743, 10502.295, 444.210, 52854.395 24/09/30,22:35:34,15,11,1, 11.9,1,1, 5.743, 10502.264, 444.271, 52854.375 24/09/30,22:35:34,16,11,1, 11.9,1,1, 5.743, 10502.288, 444.228, 52854.446 24/09/30,22:35:34,17,11,1, 11.9,1,1, 5.743, 10502.277, 444.245, 52854.392 24/09/30,22:35:34,18,11,1, 11.9,1,1, 5.743, 10502.301, 444.283, 52854.377 24/09/30,22:35:34,19,11,1, 11.9,1,1, 5.743, 10502.288, 444.285, 52854.471 24/09/30,22:35:35,00,11,1, 11.9,1,1, 5.744, 10502.285, 444.285, 52854.471 24/09/30,22:35:35,01,11,1, 11.9,1,1, 5.744, 10502.277, 444.311, 52854.411 24/09/30,22:35:35,02,11,1, 11.9,1,1, 5.744, 10502.310, 444.311, 52854.406 24/09/30,22:35:35,03,11,1, 11.9,1,1, 5.744, 10502.290, 444.325, 52854.316 24/09/30,22:35:35,04,11,1, 11.9,1,1, 5.744, 10502.279, 444.321, 52854.393 24/09/30,22:35:35,05,11,1, 11.9,1,1, 5.744, 10502.265, 444.333, 52854.423 24/09/30,22:35:35,06,11,1, 11.9,1,1, 5.744, 10502.297, 444.343, 52854.340 24/09/30,22:35:35,07,11,1, 11.9,1,1, 5.744, 10502.265, 444.358, 52854.385 24/09/30,22:35:35,08,11,1, 11.9,1,1, 5.744, 10502.292, 444.348, 52854.365 24/09/30,22:35:35,09,11,1, 11.9,1,1, 5.744, 10502.273, 444.383, 52854.377 24/09/30,22:35:35,10,11,1, 11.9,1,1, 5.744, 10502.269, 444.383, 52854.422 24/09/30,22:35:35,11,11,1, 11.9,1,1, 5.744, 10502.296, 444.367, 52854.302 24/09/30,22:35:35,12,11,1, 11.9,1,1, 5.744, 10502.292, 444.409, 52854.408 24/09/30,22:35:35,13,11,1, 11.9,1,1, 5.744, 10502.276, 444.426, 52854.418 24/09/30,22:35:35,14,11,1, 11.9,1,1, 5.744, 10502.276, 444.440, 52854.321 24/09/30,22:35:35,15,11,1, 11.9,1,1, 5.744, 10502.299, 444.441, 52854.408 24/09/30,22:35:35,16,11,1, 11.9,1,1, 5.744, 10502.267, 444.415, 52854.361 24/09/30,22:35:35,17,11,1, 11.9,1,1, 5.744, 10502.298, 444.428, 52854.287 24/09/30,22:35:35,18,11,1, 11.9,1,1, 5.744, 10502.298, 444.448, 52854.381 24/09/30,22:35:35,19,11,1, 11.9,1,1, 5.744, 10502.284, 444.453, 52854.325 24/09/30,22:35:36,00,11,1, 12.0,1,1, 5.744, 10502.276, 444.453, 52854.325 24/09/30,22:35:36,01,11,1, 12.0,1,1, 5.744, 10502.286, 444.479, 52854.370 24/09/30,22:35:36,02,11,1, 12.0,1,1, 5.744, 10502.275, 444.484, 52854.261 24/09/30,22:35:36,03,11,1, 12.0,1,1, 5.744, 10502.303, 444.486, 52854.336 24/09/30,22:35:36,04,11,1, 12.0,1,1, 5.744, 10502.280, 444.505, 52854.330 24/09/30,22:35:36,05,11,1, 12.0,1,1, 5.744, 10502.300, 444.516, 52854.267 24/09/30,22:35:36,06,11,1, 12.0,1,1, 5.744, 10502.283, 444.551, 52854.365 24/09/30,22:35:36,07,11,1, 12.0,1,1, 5.744, 10502.312, 444.527, 52854.287 24/09/30,22:35:36,08,11,1, 12.0,1,1, 5.744, 10502.311, 444.539, 52854.233 24/09/30,22:35:36,09,11,1, 12.0,1,1, 5.744, 10502.285, 444.560, 52854.311 24/09/30,22:35:36,10,11,1, 12.0,1,1, 5.744, 10502.299, 444.572, 52854.248 24/09/30,22:35:36,11,11,1, 12.0,1,1, 5.744, 10502.306, 444.585, 52854.320 24/09/30,22:35:36,12,11,1, 12.0,1,1, 5.744, 10502.281, 444.587, 52854.292 24/09/30,22:35:36,13,11,1, 12.0,1,1, 5.744, 10502.288, 444.601, 52854.294 24/09/30,22:35:36,14,11,1, 12.0,1,1, 5.744, 10502.344, 444.611, 52854.320 24/09/30,22:35:36,15,11,1, 12.0,1,1, 5.744, 10502.315, 444.611, 52854.219 24/09/30,22:35:36,16,11,1, 12.0,1,1, 5.744, 10502.298, 444.616, 52854.246 24/09/30,22:35:36,17,11,1, 12.0,1,1, 5.744, 10502.298, 444.633, 52854.280 24/09/30,22:35:36,18,11,1, 12.0,1,1, 5.744, 10502.303, 444.620, 52854.191 24/09/30,22:35:36,19,11,1, 12.0,1,1, 5.744, 10502.296, 444.613, 52854.216 24/09/30,22:35:37,00,11,1, 12.0,1,1, 5.745, 10502.293, 444.613, 52854.216 24/09/30,22:35:37,01,11,1, 12.0,1,1, 5.745, 10502.300, 444.673, 52854.179 24/09/30,22:35:37,02,11,1, 12.0,1,1, 5.745, 10502.317, 444.660, 52854.334 24/09/30,22:35:37,03,11,1, 12.0,1,1, 5.745, 10502.289, 444.693, 52854.286 24/09/30,22:35:37,04,11,1, 12.0,1,1, 5.745, 10502.299, 444.703, 52854.197 24/09/30,22:35:37,05,11,1, 12.0,1,1, 5.745, 10502.301, 444.712, 52854.248 24/09/30,22:35:37,06,11,1, 12.0,1,1, 5.745, 10502.294, 444.727, 52854.178 24/09/30,22:35:37,07,11,1, 12.0,1,1, 5.745, 10502.292, 444.702, 52854.258 24/09/30,22:35:37,08,11,1, 12.0,1,1, 5.745, 10502.289, 444.742, 52854.222 24/09/30,22:35:37,09,11,1, 12.0,1,1, 5.745, 10502.318, 444.739, 52854.175 24/09/30,22:35:37,10,11,1, 12.0,1,1, 5.745, 10502.290, 444.760, 52854.278 24/09/30,22:35:37,11,11,1, 12.0,1,1, 5.745, 10502.288, 444.759, 52854.240 24/09/30,22:35:37,12,11,1, 12.0,1,1, 5.745, 10502.322, 444.767, 52854.294 24/09/30,22:35:37,13,11,1, 12.0,1,1, 5.745, 10502.273, 444.784, 52854.160 24/09/30,22:35:37,14,11,1, 12.0,1,1, 5.745, 10502.320, 444.757, 52854.081 24/09/30,22:35:37,15,11,1, 12.0,1,1, 5.745, 10502.281, 444.800, 52854.246 24/09/30,22:35:37,16,11,1, 12.0,1,1, 5.745, 10502.287, 444.812, 52854.149 24/09/30,22:35:37,17,11,1, 12.0,1,1, 5.745, 10502.286, 444.814, 52854.192 24/09/30,22:35:37,18,11,1, 12.0,1,1, 5.745, 10502.287, 444.804, 52854.193 24/09/30,22:35:37,19,11,1, 12.0,1,1, 5.745, 10502.304, 444.846, 52854.114 24/09/30,22:35:38,00,11,1, 11.9,1,1, 5.742, 10502.301, 444.846, 52854.114 24/09/30,22:35:38,01,11,1, 11.9,1,1, 5.742, 10502.320, 444.861, 52854.017 24/09/30,22:35:38,02,11,1, 11.9,1,1, 5.742, 10502.293, 444.845, 52854.173 24/09/30,22:35:38,03,11,1, 11.9,1,1, 5.742, 10502.267, 444.882, 52854.256 24/09/30,22:35:38,04,11,1, 11.9,1,1, 5.742, 10502.305, 444.875, 52854.019 24/09/30,22:35:38,05,11,1, 11.9,1,1, 5.742, 10502.345, 444.853, 52854.123 24/09/30,22:35:38,06,11,1, 11.9,1,1, 5.742, 10502.320, 444.853, 52854.191 24/09/30,22:35:38,07,11,1, 11.9,1,1, 5.742, 10502.329, 444.922, 52854.068 24/09/30,22:35:38,08,11,1, 11.9,1,1, 5.742, 10502.312, 444.921, 52854.145 24/09/30,22:35:38,09,11,1, 11.9,1,1, 5.742, 10502.291, 444.916, 52854.167 24/09/30,22:35:38,10,11,1, 11.9,1,1, 5.742, 10502.303, 444.940, 52854.028 24/09/30,22:35:38,11,11,1, 11.9,1,1, 5.742, 10502.330, 444.961, 52854.171 24/09/30,22:35:38,12,11,1, 11.9,1,1, 5.742, 10502.309, 444.949, 52854.097 24/09/30,22:35:38,13,11,1, 11.9,1,1, 5.742, 10502.317, 444.982, 52854.099 24/09/30,22:35:38,14,11,1, 11.9,1,1, 5.742, 10502.295, 444.985, 52854.172 24/09/30,22:35:38,15,11,1, 11.9,1,1, 5.742, 10502.304, 445.000, 52854.073 24/09/30,22:35:38,16,11,1, 11.9,1,1, 5.742, 10502.314, 444.994, 52854.099 24/09/30,22:35:38,17,11,1, 11.9,1,1, 5.742, 10502.297, 445.010, 52854.138 24/09/30,22:35:38,18,11,1, 11.9,1,1, 5.742, 10502.330, 445.017, 52854.008 24/09/30,22:35:38,19,11,1, 11.9,1,1, 5.742, 10502.319, 445.017, 52854.123 24/09/30,22:35:39,00,11,1, 11.9,1,1, 5.745, 10502.318, 445.017, 52854.123 24/09/30,22:35:39,01,11,1, 11.9,1,1, 5.745, 10502.301, 445.047, 52854.021 24/09/30,22:35:39,02,11,1, 11.9,1,1, 5.745, 10502.278, 445.075, 52854.109 24/09/30,22:35:39,03,11,1, 11.9,1,1, 5.745, 10502.305, 445.062, 52854.059 24/09/30,22:35:39,04,11,1, 11.9,1,1, 5.745, 10502.293, 445.081, 52854.075 24/09/30,22:35:39,05,11,1, 11.9,1,1, 5.745, 10502.298, 445.095, 52854.106 24/09/30,22:35:39,06,11,1, 11.9,1,1, 5.745, 10502.305, 445.097, 52853.992 24/09/30,22:35:39,07,11,1, 11.9,1,1, 5.745, 10502.270, 445.125, 52854.118 24/09/30,22:35:39,08,11,1, 11.9,1,1, 5.745, 10502.279, 445.109, 52854.066 24/09/30,22:35:39,09,11,1, 11.9,1,1, 5.745, 10502.301, 445.148, 52853.968 24/09/30,22:35:39,10,11,1, 11.9,1,1, 5.745, 10502.272, 445.136, 52854.100 24/09/30,22:35:39,11,11,1, 11.9,1,1, 5.745, 10502.290, 445.163, 52853.975 24/09/30,22:35:39,12,11,1, 11.9,1,1, 5.745, 10502.292, 445.148, 52854.014 24/09/30,22:35:39,13,11,1, 11.9,1,1, 5.745, 10502.272, 445.180, 52854.131 24/09/30,22:35:39,14,11,1, 11.9,1,1, 5.745, 10502.284, 445.178, 52853.996 24/09/30,22:35:39,15,11,1, 11.9,1,1, 5.745, 10502.320, 445.184, 52854.051 24/09/30,22:35:39,16,11,1, 11.9,1,1, 5.745, 10502.289, 445.192, 52854.040 24/09/30,22:35:39,17,11,1, 11.9,1,1, 5.745, 10502.279, 445.188, 52853.956 24/09/30,22:35:39,18,11,1, 11.9,1,1, 5.745, 10502.306, 445.201, 52854.016 24/09/30,22:35:39,19,11,1, 11.9,1,1, 5.745, 10502.281, 445.222, 52854.038 24/09/30,22:35:40,00,11,1, 11.9,1,1, 5.746, 10502.276, 445.222, 52854.038 24/09/30,22:35:40,01,11,1, 11.9,1,1, 5.746, 10502.284, 445.251, 52854.049 24/09/30,22:35:40,02,11,1, 11.9,1,1, 5.746, 10502.275, 445.251, 52853.991 24/09/30,22:35:40,03,11,1, 11.9,1,1, 5.746, 10502.295, 445.261, 52853.991 24/09/30,22:35:40,04,11,1, 11.9,1,1, 5.746, 10502.284, 445.295, 52854.002 24/09/30,22:35:40,05,11,1, 11.9,1,1, 5.746, 10502.298, 445.317, 52853.932 24/09/30,22:35:40,06,11,1, 11.9,1,1, 5.746, 10502.264, 445.300, 52853.999 24/09/30,22:35:40,07,11,1, 11.9,1,1, 5.746, 10502.310, 445.291, 52853.902 24/09/30,22:35:40,08,11,1, 11.9,1,1, 5.746, 10502.286, 445.319, 52853.938 24/09/30,22:35:40,09,11,1, 11.9,1,1, 5.746, 10502.296, 445.316, 52854.015 24/09/30,22:35:40,10,11,1, 11.9,1,1, 5.746, 10502.315, 445.338, 52853.895 24/09/30,22:35:40,11,11,1, 11.9,1,1, 5.746, 10502.288, 445.336, 52853.955 24/09/30,22:35:40,12,11,1, 11.9,1,1, 5.746, 10502.282, 445.371, 52853.992 24/09/30,22:35:40,13,11,1, 11.9,1,1, 5.746, 10502.297, 445.364, 52853.861 24/09/30,22:35:40,14,11,1, 11.9,1,1, 5.746, 10502.311, 445.383, 52853.945 24/09/30,22:35:40,15,11,1, 11.9,1,1, 5.746, 10502.285, 445.394, 52853.889 24/09/30,22:35:40,16,11,1, 11.9,1,1, 5.746, 10502.321, 445.369, 52853.855 24/09/30,22:35:40,17,11,1, 11.9,1,1, 5.746, 10502.293, 445.401, 52853.956 24/09/30,22:35:40,18,11,1, 11.9,1,1, 5.746, 10502.299, 445.411, 52853.831 24/09/30,22:35:40,19,11,1, 11.9,1,1, 5.746, 10502.292, 445.404, 52853.876 24/09/30,22:35:41,00,11,1, 11.9,1,1, 5.748, 10502.285, 445.404, 52853.876 24/09/30,22:35:41,01,11,1, 11.9,1,1, 5.748, 10502.298, 445.434, 52853.818 24/09/30,22:35:41,02,11,1, 11.9,1,1, 5.748, 10502.299, 445.437, 52853.920 24/09/30,22:35:41,03,11,1, 11.9,1,1, 5.748, 10502.303, 445.437, 52853.891 24/09/30,22:35:41,04,11,1, 11.9,1,1, 5.748, 10502.307, 445.434, 52853.794 24/09/30,22:35:41,05,11,1, 11.9,1,1, 5.748, 10502.289, 445.472, 52853.935 24/09/30,22:35:41,06,11,1, 11.9,1,1, 5.748, 10502.294, 445.469, 52853.813 24/09/30,22:35:41,07,11,1, 11.9,1,1, 5.748, 10502.308, 445.485, 52853.864 24/09/30,22:35:41,08,11,1, 11.9,1,1, 5.748, 10502.296, 445.491, 52853.898 24/09/30,22:35:41,09,11,1, 11.9,1,1, 5.748, 10502.305, 445.501, 52853.789 24/09/30,22:35:41,10,11,1, 11.9,1,1, 5.748, 10502.294, 445.492, 52853.855 24/09/30,22:35:41,11,11,1, 11.9,1,1, 5.748, 10502.279, 445.528, 52853.807 24/09/30,22:35:41,12,11,1, 11.9,1,1, 5.748, 10502.290, 445.526, 52853.749 24/09/30,22:35:41,13,11,1, 11.9,1,1, 5.748, 10502.293, 445.528, 52853.868 24/09/30,22:35:41,14,11,1, 11.9,1,1, 5.748, 10502.302, 445.562, 52853.822 24/09/30,22:35:41,15,11,1, 11.9,1,1, 5.748, 10502.300, 445.531, 52853.752 24/09/30,22:35:41,16,11,1, 11.9,1,1, 5.748, 10502.273, 445.566, 52853.862 24/09/30,22:35:41,17,11,1, 11.9,1,1, 5.748, 10502.301, 445.547, 52853.788 24/09/30,22:35:41,18,11,1, 11.9,1,1, 5.748, 10502.295, 445.562, 52853.790 24/09/30,22:35:41,19,11,1, 11.9,1,1, 5.748, 10502.281, 445.594, 52853.867 24/09/30,22:35:42,00,10,1, 11.9,1,1, 5.748, 10502.276, 445.594, 52853.867 24/09/30,22:35:42,01,10,1, 11.9,1,1, 5.748, 10502.293, 445.592, 52853.831 24/09/30,22:35:42,02,10,1, 11.9,1,1, 5.748, 10502.281, 445.584, 52853.822 24/09/30,22:35:42,03,10,1, 11.9,1,1, 5.748, 10502.276, 445.612, 52853.743 24/09/30,22:35:42,04,10,1, 11.9,1,1, 5.748, 10502.298, 445.607, 52853.832 24/09/30,22:35:42,05,10,1, 11.9,1,1, 5.748, 10502.264, 445.619, 52853.761 24/09/30,22:35:42,06,10,1, 11.9,1,1, 5.748, 10502.289, 445.618, 52853.786 24/09/30,22:35:42,07,10,1, 11.9,1,1, 5.748, 10502.270, 445.630, 52853.801 24/09/30,22:35:42,08,10,1, 11.9,1,1, 5.748, 10502.274, 445.637, 52853.695 24/09/30,22:35:42,09,10,1, 11.9,1,1, 5.748, 10502.281, 445.636, 52853.801 24/09/30,22:35:42,10,10,1, 11.9,1,1, 5.748, 10502.270, 445.644, 52853.738 24/09/30,22:35:42,11,10,1, 11.9,1,1, 5.748, 10502.267, 445.660, 52853.668 24/09/30,22:35:42,12,10,1, 11.9,1,1, 5.748, 10502.292, 445.686, 52853.820 24/09/30,22:35:42,13,10,1, 11.9,1,1, 5.748, 10502.254, 445.674, 52853.774 24/09/30,22:35:42,14,10,1, 11.9,1,1, 5.748, 10502.279, 445.681, 52853.710 24/09/30,22:35:42,15,10,1, 11.9,1,1, 5.748, 10502.239, 445.681, 52853.805 24/09/30,22:35:42,16,10,1, 11.9,1,1, 5.748, 10502.264, 445.696, 52853.655 24/09/30,22:35:42,17,10,1, 11.9,1,1, 5.748, 10502.280, 445.716, 52853.768 24/09/30,22:35:42,18,10,1, 11.9,1,1, 5.748, 10502.262, 445.713, 52853.785 24/09/30,22:35:42,19,10,1, 11.9,1,1, 5.748, 10502.261, 445.718, 52853.673 24/09/30,22:35:43,00,10,1, 11.9,1,1, 5.743, 10502.260, 445.718, 52853.673 24/09/30,22:35:43,01,10,1, 11.9,1,1, 5.743, 10502.261, 445.752, 52853.715 24/09/30,22:35:43,02,10,1, 11.9,1,1, 5.743, 10502.261, 445.740, 52853.594 24/09/30,22:35:43,03,10,1, 11.9,1,1, 5.743, 10502.264, 445.751, 52853.697 24/09/30,22:35:43,04,10,1, 11.9,1,1, 5.743, 10502.263, 445.779, 52853.663 24/09/30,22:35:43,05,10,1, 11.9,1,1, 5.743, 10502.269, 445.768, 52853.687 24/09/30,22:35:43,06,10,1, 11.9,1,1, 5.743, 10502.224, 445.806, 52853.763 24/09/30,22:35:43,07,10,1, 11.9,1,1, 5.743, 10502.238, 445.806, 52853.619 24/09/30,22:35:43,08,10,1, 11.9,1,1, 5.743, 10502.234, 445.821, 52853.687 24/09/30,22:35:43,09,10,1, 11.9,1,1, 5.743, 10502.236, 445.816, 52853.694 24/09/30,22:35:43,10,10,1, 11.9,1,1, 5.743, 10502.256, 445.822, 52853.611 24/09/30,22:35:43,11,10,1, 11.9,1,1, 5.743, 10502.250, 445.836, 52853.759 24/09/30,22:35:43,12,10,1, 11.9,1,1, 5.743, 10502.250, 445.819, 52853.591 24/09/30,22:35:43,13,10,1, 11.9,1,1, 5.743, 10502.206, 445.843, 52853.590 24/09/30,22:35:43,14,10,1, 11.9,1,1, 5.743, 10502.231, 445.867, 52853.679 24/09/30,22:35:43,15,10,1, 11.9,1,1, 5.743, 10502.229, 445.852, 52853.550 24/09/30,22:35:43,16,10,1, 11.9,1,1, 5.743, 10502.218, 445.886, 52853.658 24/09/30,22:35:43,17,10,1, 11.9,1,1, 5.743, 10502.222, 445.884, 52853.650 24/09/30,22:35:43,18,10,1, 11.9,1,1, 5.743, 10502.225, 445.888, 52853.563 24/09/30,22:35:43,19,10,1, 11.9,1,1, 5.743, 10502.215, 445.893, 52853.658 24/09/30,22:35:44,00,11,1, 11.9,1,1, 5.746, 10502.210, 445.893, 52853.658 24/09/30,22:35:44,01,11,1, 11.9,1,1, 5.746, 10502.226, 445.919, 52853.556 24/09/30,22:35:44,02,11,1, 11.9,1,1, 5.746, 10502.206, 445.916, 52853.614 24/09/30,22:35:44,03,11,1, 11.9,1,1, 5.746, 10502.229, 445.917, 52853.568 24/09/30,22:35:44,04,11,1, 11.9,1,1, 5.746, 10502.225, 445.925, 52853.573 24/09/30,22:35:44,05,11,1, 11.9,1,1, 5.746, 10502.183, 445.923, 52853.603 24/09/30,22:35:44,06,11,1, 11.9,1,1, 5.746, 10502.205, 445.945, 52853.504 24/09/30,22:35:44,07,11,1, 11.9,1,1, 5.746, 10502.208, 445.955, 52853.589 24/09/30,22:35:44,08,11,1, 11.9,1,1, 5.746, 10502.216, 445.963, 52853.533 24/09/30,22:35:44,09,11,1, 11.9,1,1, 5.746, 10502.224, 445.972, 52853.519 24/09/30,22:35:44,10,11,1, 11.9,1,1, 5.746, 10502.214, 445.972, 52853.589 24/09/30,22:35:44,11,11,1, 11.9,1,1, 5.746, 10502.215, 445.984, 52853.511 24/09/30,22:35:44,12,11,1, 11.9,1,1, 5.746, 10502.202, 445.996, 52853.620 24/09/30,22:35:44,13,11,1, 11.9,1,1, 5.746, 10502.213, 446.015, 52853.588 24/09/30,22:35:44,14,11,1, 11.9,1,1, 5.746, 10502.209, 446.005, 52853.544 24/09/30,22:35:44,15,11,1, 11.9,1,1, 5.746, 10502.211, 446.005, 52853.555 24/09/30,22:35:44,16,11,1, 11.9,1,1, 5.746, 10502.202, 446.003, 52853.548 24/09/30,22:35:44,17,11,1, 11.9,1,1, 5.746, 10502.209, 446.010, 52853.469 24/09/30,22:35:44,18,11,1, 11.9,1,1, 5.746, 10502.204, 446.029, 52853.513 24/09/30,22:35:44,19,11,1, 11.9,1,1, 5.746, 10502.223, 446.006, 52853.451 24/09/30,22:35:45,00,11,1, 11.9,1,1, 5.744, 10502.218, 446.006, 52853.451 24/09/30,22:35:45,01,11,1, 11.9,1,1, 5.744, 10502.213, 446.040, 52853.485 24/09/30,22:35:45,02,11,1, 11.9,1,1, 5.744, 10502.216, 446.043, 52853.429 24/09/30,22:35:45,03,11,1, 11.9,1,1, 5.744, 10502.216, 446.067, 52853.566 24/09/30,22:35:45,04,11,1, 11.9,1,1, 5.744, 10502.204, 446.060, 52853.485 24/09/30,22:35:45,05,11,1, 11.9,1,1, 5.744, 10502.213, 446.072, 52853.480 24/09/30,22:35:45,06,11,1, 11.9,1,1, 5.744, 10502.208, 446.079, 52853.477 24/09/30,22:35:45,07,11,1, 11.9,1,1, 5.744, 10502.188, 446.078, 52853.426 24/09/30,22:35:45,08,11,1, 11.9,1,1, 5.744, 10502.197, 446.105, 52853.492 24/09/30,22:35:45,09,11,1, 11.9,1,1, 5.744, 10502.178, 446.093, 52853.441 24/09/30,22:35:45,10,11,1, 11.9,1,1, 5.744, 10502.191, 446.104, 52853.424 24/09/30,22:35:45,11,11,1, 11.9,1,1, 5.744, 10502.209, 446.108, 52853.554 24/09/30,22:35:45,12,11,1, 11.9,1,1, 5.744, 10502.167, 446.114, 52853.375 24/09/30,22:35:45,13,11,1, 11.9,1,1, 5.744, 10502.197, 446.105, 52853.406 24/09/30,22:35:45,14,11,1, 11.9,1,1, 5.744, 10502.177, 446.121, 52853.433 24/09/30,22:35:45,15,11,1, 11.9,1,1, 5.744, 10502.183, 446.103, 52853.395 24/09/30,22:35:45,16,11,1, 11.9,1,1, 5.744, 10502.185, 446.123, 52853.458 24/09/30,22:35:45,17,11,1, 11.9,1,1, 5.744, 10502.175, 446.136, 52853.401 24/09/30,22:35:45,18,11,1, 11.9,1,1, 5.744, 10502.180, 446.125, 52853.418 24/09/30,22:35:45,19,11,1, 11.9,1,1, 5.744, 10502.167, 446.134, 52853.440 24/09/30,22:35:46,00,11,1, 11.9,1,1, 5.744, 10502.160, 446.134, 52853.440 24/09/30,22:35:46,01,11,1, 11.9,1,1, 5.744, 10502.185, 446.150, 52853.450 24/09/30,22:35:46,02,11,1, 11.9,1,1, 5.744, 10502.156, 446.141, 52853.358 24/09/30,22:35:46,03,11,1, 11.9,1,1, 5.744, 10502.172, 446.160, 52853.350 24/09/30,22:35:46,04,11,1, 11.9,1,1, 5.744, 10502.134, 446.158, 52853.418 24/09/30,22:35:46,05,11,1, 11.9,1,1, 5.744, 10502.153, 446.146, 52853.311 24/09/30,22:35:46,06,11,1, 11.9,1,1, 5.744, 10502.167, 446.158, 52853.354 24/09/30,22:35:46,07,11,1, 11.9,1,1, 5.744, 10502.138, 446.163, 52853.356 24/09/30,22:35:46,08,11,1, 11.9,1,1, 5.744, 10502.148, 446.158, 52853.343 24/09/30,22:35:46,09,11,1, 11.9,1,1, 5.744, 10502.164, 446.179, 52853.374 24/09/30,22:35:46,10,11,1, 11.9,1,1, 5.744, 10502.166, 446.169, 52853.311 24/09/30,22:35:46,11,11,1, 11.9,1,1, 5.744, 10502.168, 446.187, 52853.372 24/09/30,22:35:46,12,11,1, 11.9,1,1, 5.744, 10502.155, 446.215, 52853.331 24/09/30,22:35:46,13,11,1, 11.9,1,1, 5.744, 10502.160, 446.191, 52853.325 24/09/30,22:35:46,14,11,1, 11.9,1,1, 5.744, 10502.153, 446.230, 52853.350 24/09/30,22:35:46,15,11,1, 11.9,1,1, 5.744, 10502.154, 446.208, 52853.229 24/09/30,22:35:46,16,11,1, 11.9,1,1, 5.744, 10502.150, 446.226, 52853.320 24/09/30,22:35:46,17,11,1, 11.9,1,1, 5.744, 10502.151, 446.222, 52853.351 24/09/30,22:35:46,18,11,1, 11.9,1,1, 5.744, 10502.160, 446.228, 52853.243 24/09/30,22:35:46,19,11,1, 11.9,1,1, 5.744, 10502.136, 446.241, 52853.364 24/09/30,22:35:47,00,11,1, 11.9,1,1, 5.747, 10502.135, 446.241, 52853.364 24/09/30,22:35:47,01,11,1, 11.9,1,1, 5.747, 10502.155, 446.225, 52853.239 24/09/30,22:35:47,02,11,1, 11.9,1,1, 5.747, 10502.142, 446.263, 52853.339 24/09/30,22:35:47,03,11,1, 11.9,1,1, 5.747, 10502.113, 446.226, 52853.202 24/09/30,22:35:47,04,11,1, 11.9,1,1, 5.747, 10502.124, 446.248, 52853.309 24/09/30,22:35:47,05,11,1, 11.9,1,1, 5.747, 10502.131, 446.252, 52853.315 24/09/30,22:35:47,06,11,1, 11.9,1,1, 5.747, 10502.146, 446.254, 52853.165 24/09/30,22:35:47,07,11,1, 11.9,1,1, 5.747, 10502.116, 446.266, 52853.349 24/09/30,22:35:47,08,11,1, 11.9,1,1, 5.747, 10502.135, 446.230, 52853.173 24/09/30,22:35:47,09,11,1, 11.9,1,1, 5.747, 10502.157, 446.268, 52853.218 24/09/30,22:35:47,10,11,1, 11.9,1,1, 5.747, 10502.153, 446.287, 52853.330 24/09/30,22:35:47,11,11,1, 11.9,1,1, 5.747, 10502.131, 446.282, 52853.175 24/09/30,22:35:47,12,11,1, 11.9,1,1, 5.747, 10502.133, 446.274, 52853.242 24/09/30,22:35:47,13,11,1, 11.9,1,1, 5.747, 10502.108, 446.289, 52853.242 24/09/30,22:35:47,14,11,1, 11.9,1,1, 5.747, 10502.131, 446.281, 52853.154 24/09/30,22:35:47,15,11,1, 11.9,1,1, 5.747, 10502.137, 446.302, 52853.303 24/09/30,22:35:47,16,11,1, 11.9,1,1, 5.747, 10502.106, 446.289, 52853.167 24/09/30,22:35:47,17,11,1, 11.9,1,1, 5.747, 10502.103, 446.310, 52853.221 24/09/30,22:35:47,18,11,1, 11.9,1,1, 5.747, 10502.097, 446.327, 52853.264 24/09/30,22:35:47,19,11,1, 11.9,1,1, 5.747, 10502.078, 446.307, 52853.165 24/09/30,22:35:48,00,11,1, 11.9,1,1, 5.745, 10502.076, 446.307, 52853.165 24/09/30,22:35:48,01,11,1, 11.9,1,1, 5.745, 10502.094, 446.312, 52853.189 24/09/30,22:35:48,02,11,1, 11.9,1,1, 5.745, 10502.096, 446.315, 52853.134 24/09/30,22:35:48,03,11,1, 11.9,1,1, 5.745, 10502.097, 446.332, 52853.249 24/09/30,22:35:48,04,11,1, 11.9,1,1, 5.745, 10502.101, 446.320, 52853.179 24/09/30,22:35:48,05,11,1, 11.9,1,1, 5.745, 10502.103, 446.318, 52853.147 24/09/30,22:35:48,06,11,1, 11.9,1,1, 5.745, 10502.074, 446.336, 52853.210 24/09/30,22:35:48,07,11,1, 11.9,1,1, 5.745, 10502.076, 446.348, 52853.127 24/09/30,22:35:48,08,11,1, 11.9,1,1, 5.745, 10502.088, 446.374, 52853.177 24/09/30,22:35:48,09,11,1, 11.9,1,1, 5.745, 10502.089, 446.364, 52853.173 24/09/30,22:35:48,10,11,1, 11.9,1,1, 5.745, 10502.099, 446.388, 52853.142 24/09/30,22:35:48,11,11,1, 11.9,1,1, 5.745, 10502.082, 446.383, 52853.208 24/09/30,22:35:48,12,11,1, 11.9,1,1, 5.745, 10502.081, 446.385, 52853.102 24/09/30,22:35:48,13,11,1, 11.9,1,1, 5.745, 10502.086, 446.375, 52853.028 24/09/30,22:35:48,14,11,1, 11.9,1,1, 5.745, 10502.098, 446.413, 52853.174 24/09/30,22:35:48,15,11,1, 11.9,1,1, 5.745, 10502.116, 446.392, 52853.034 24/09/30,22:35:48,16,11,1, 11.9,1,1, 5.745, 10502.099, 446.409, 52853.138 24/09/30,22:35:48,17,11,1, 11.9,1,1, 5.745, 10502.076, 446.382, 52853.082 24/09/30,22:35:48,18,11,1, 11.9,1,1, 5.745, 10502.089, 446.412, 52853.102 24/09/30,22:35:48,19,11,1, 11.9,1,1, 5.745, 10502.078, 446.430, 52853.171 24/09/30,22:35:49,00,11,1, 12.0,1,1, 5.746, 10502.076, 446.430, 52853.171 24/09/30,22:35:49,01,11,1, 12.0,1,1, 5.746, 10502.086, 446.414, 52853.122 24/09/30,22:35:49,02,11,1, 12.0,1,1, 5.746, 10502.053, 446.432, 52853.097 24/09/30,22:35:49,03,11,1, 12.0,1,1, 5.746, 10502.094, 446.439, 52853.012 24/09/30,22:35:49,04,11,1, 12.0,1,1, 5.746, 10502.077, 446.451, 52853.130 24/09/30,22:35:49,05,11,1, 12.0,1,1, 5.746, 10502.068, 446.447, 52853.066 24/09/30,22:35:49,06,11,1, 12.0,1,1, 5.746, 10502.087, 446.438, 52853.103 24/09/30,22:35:49,07,11,1, 12.0,1,1, 5.746, 10502.063, 446.473, 52853.097 24/09/30,22:35:49,08,11,1, 12.0,1,1, 5.746, 10502.072, 446.442, 52852.984 24/09/30,22:35:49,09,11,1, 12.0,1,1, 5.746, 10502.079, 446.448, 52853.101 24/09/30,22:35:49,10,11,1, 12.0,1,1, 5.746, 10502.039, 446.465, 52852.989 24/09/30,22:35:49,11,11,1, 12.0,1,1, 5.746, 10502.079, 446.475, 52853.073 24/09/30,22:35:49,12,11,1, 12.0,1,1, 5.746, 10502.056, 446.470, 52853.126 24/09/30,22:35:49,13,11,1, 12.0,1,1, 5.746, 10502.064, 446.454, 52852.998 24/09/30,22:35:49,14,11,1, 12.0,1,1, 5.746, 10502.057, 446.473, 52853.093 24/09/30,22:35:49,15,11,1, 12.0,1,1, 5.746, 10502.055, 446.492, 52853.010 24/09/30,22:35:49,16,11,1, 12.0,1,1, 5.746, 10502.082, 446.487, 52853.040 24/09/30,22:35:49,17,11,1, 12.0,1,1, 5.746, 10502.061, 446.493, 52853.039 24/09/30,22:35:49,18,11,1, 12.0,1,1, 5.746, 10502.064, 446.507, 52852.959 24/09/30,22:35:49,19,11,1, 12.0,1,1, 5.746, 10502.042, 446.518, 52853.105 24/09/30,22:35:50,00,11,1, 11.9,1,1, 5.744, 10502.034, 446.518, 52853.105 24/09/30,22:35:50,01,11,1, 11.9,1,1, 5.744, 10502.072, 446.517, 52853.023 24/09/30,22:35:50,02,11,1, 11.9,1,1, 5.744, 10502.045, 446.524, 52853.019 24/09/30,22:35:50,03,11,1, 11.9,1,1, 5.744, 10502.074, 446.538, 52852.944 24/09/30,22:35:50,04,11,1, 11.9,1,1, 5.744, 10502.067, 446.558, 52853.053 24/09/30,22:35:50,05,11,1, 11.9,1,1, 5.744, 10502.053, 446.563, 52852.987 24/09/30,22:35:50,06,11,1, 11.9,1,1, 5.744, 10502.053, 446.580, 52852.985 24/09/30,22:35:50,07,11,1, 11.9,1,1, 5.744, 10502.046, 446.577, 52853.017 24/09/30,22:35:50,08,11,1, 11.9,1,1, 5.744, 10502.072, 446.565, 52852.959 24/09/30,22:35:50,09,11,1, 11.9,1,1, 5.744, 10502.051, 446.563, 52853.035 24/09/30,22:35:50,10,11,1, 11.9,1,1, 5.744, 10502.074, 446.560, 52852.994 24/09/30,22:35:50,11,11,1, 11.9,1,1, 5.744, 10502.059, 446.581, 52852.963 24/09/30,22:35:50,12,11,1, 11.9,1,1, 5.744, 10502.062, 446.583, 52853.049 24/09/30,22:35:50,13,11,1, 11.9,1,1, 5.744, 10502.067, 446.598, 52852.930 24/09/30,22:35:50,14,11,1, 11.9,1,1, 5.744, 10502.045, 446.597, 52852.996 24/09/30,22:35:50,15,11,1, 11.9,1,1, 5.744, 10502.049, 446.609, 52852.960 24/09/30,22:35:50,16,11,1, 11.9,1,1, 5.744, 10502.038, 446.602, 52852.936 24/09/30,22:35:50,17,11,1, 11.9,1,1, 5.744, 10502.049, 446.635, 52853.012 24/09/30,22:35:50,18,11,1, 11.9,1,1, 5.744, 10502.030, 446.627, 52852.910 24/09/30,22:35:50,19,11,1, 11.9,1,1, 5.744, 10502.064, 446.668, 52853.021 24/09/30,22:35:51,00,11,1, 11.9,1,1, 5.746, 10502.059, 446.668, 52853.021 24/09/30,22:35:51,01,11,1, 11.9,1,1, 5.746, 10502.067, 446.637, 52852.910 24/09/30,22:35:51,02,11,1, 11.9,1,1, 5.746, 10502.038, 446.661, 52852.963 24/09/30,22:35:51,03,11,1, 11.9,1,1, 5.746, 10502.047, 446.655, 52852.867 24/09/30,22:35:51,04,11,1, 11.9,1,1, 5.746, 10502.061, 446.668, 52852.982 24/09/30,22:35:51,05,11,1, 11.9,1,1, 5.746, 10502.026, 446.687, 52852.944 24/09/30,22:35:51,06,11,1, 11.9,1,1, 5.746, 10502.056, 446.680, 52852.882 24/09/30,22:35:51,07,11,1, 11.9,1,1, 5.746, 10502.040, 446.703, 52852.977 24/09/30,22:35:51,08,11,1, 11.9,1,1, 5.746, 10502.058, 446.693, 52852.826 24/09/30,22:35:51,09,11,1, 11.9,1,1, 5.746, 10502.055, 446.707, 52852.902 24/09/30,22:35:51,10,11,1, 11.9,1,1, 5.746, 10502.048, 446.699, 52852.911 24/09/30,22:35:51,11,11,1, 11.9,1,1, 5.746, 10502.056, 446.728, 52852.942 24/09/30,22:35:51,12,11,1, 11.9,1,1, 5.746, 10502.044, 446.725, 52852.979 24/09/30,22:35:51,13,11,1, 11.9,1,1, 5.746, 10502.056, 446.711, 52852.835 24/09/30,22:35:51,14,11,1, 11.9,1,1, 5.746, 10502.063, 446.732, 52852.888 24/09/30,22:35:51,15,11,1, 11.9,1,1, 5.746, 10502.046, 446.753, 52852.962 24/09/30,22:35:51,16,11,1, 11.9,1,1, 5.746, 10502.053, 446.752, 52852.856 24/09/30,22:35:51,17,11,1, 11.9,1,1, 5.746, 10502.056, 446.781, 52853.015 24/09/30,22:35:51,18,11,1, 11.9,1,1, 5.746, 10502.021, 446.765, 52852.938 24/09/30,22:35:51,19,11,1, 11.9,1,1, 5.746, 10502.054, 446.771, 52852.848 24/09/30,22:35:52,00,11,1, 11.9,1,1, 5.746, 10502.051, 446.771, 52852.848 24/09/30,22:35:52,01,11,1, 11.9,1,1, 5.746, 10502.039, 446.761, 52852.821 24/09/30,22:35:52,02,11,1, 11.9,1,1, 5.746, 10502.024, 446.763, 52852.902 24/09/30,22:35:52,03,11,1, 11.9,1,1, 5.746, 10502.026, 446.787, 52852.926 24/09/30,22:35:52,04,11,1, 11.9,1,1, 5.746, 10502.034, 446.798, 52852.800 24/09/30,22:35:52,05,11,1, 11.9,1,1, 5.746, 10502.048, 446.794, 52852.925 24/09/30,22:35:52,06,11,1, 11.9,1,1, 5.746, 10502.017, 446.816, 52852.865 24/09/30,22:35:52,07,11,1, 11.9,1,1, 5.746, 10502.057, 446.814, 52852.829 24/09/30,22:35:52,08,11,1, 11.9,1,1, 5.746, 10502.012, 446.853, 52852.902 24/09/30,22:35:52,09,11,1, 11.9,1,1, 5.746, 10502.046, 446.831, 52852.771 24/09/30,22:35:52,10,11,1, 11.9,1,1, 5.746, 10502.036, 446.844, 52852.904 24/09/30,22:35:52,11,11,1, 11.9,1,1, 5.746, 10502.022, 446.856, 52852.910 24/09/30,22:35:52,12,11,1, 11.9,1,1, 5.746, 10502.061, 446.869, 52852.849 24/09/30,22:35:52,13,11,1, 11.9,1,1, 5.746, 10502.025, 446.877, 52852.916 24/09/30,22:35:52,14,11,1, 11.9,1,1, 5.746, 10502.011, 446.879, 52852.811 24/09/30,22:35:52,15,11,1, 11.9,1,1, 5.746, 10502.053, 446.903, 52852.877 24/09/30,22:35:52,16,11,1, 11.9,1,1, 5.746, 10502.025, 446.901, 52852.895 24/09/30,22:35:52,17,11,1, 11.9,1,1, 5.746, 10502.055, 446.913, 52852.799 24/09/30,22:35:52,18,11,1, 11.9,1,1, 5.746, 10502.034, 446.932, 52852.888 24/09/30,22:35:52,19,11,1, 11.9,1,1, 5.746, 10502.000, 446.925, 52852.806 24/09/30,22:35:53,00,11,1, 11.9,1,1, 5.747, 10501.993, 446.925, 52852.806 24/09/30,22:35:53,01,11,1, 11.9,1,1, 5.747, 10502.029, 446.946, 52852.847 24/09/30,22:35:53,02,11,1, 11.9,1,1, 5.747, 10502.050, 446.926, 52852.790 24/09/30,22:35:53,03,11,1, 11.9,1,1, 5.747, 10502.032, 446.946, 52852.847 24/09/30,22:35:53,04,11,1, 11.9,1,1, 5.747, 10502.043, 446.964, 52852.826 24/09/30,22:35:53,05,11,1, 11.9,1,1, 5.747, 10502.025, 446.976, 52852.796 24/09/30,22:35:53,06,11,1, 11.9,1,1, 5.747, 10502.034, 446.969, 52852.860 24/09/30,22:35:53,07,11,1, 11.9,1,1, 5.747, 10502.020, 446.957, 52852.733 24/09/30,22:35:53,08,11,1, 11.9,1,1, 5.747, 10502.055, 446.992, 52852.818 24/09/30,22:35:53,09,11,1, 11.9,1,1, 5.747, 10502.017, 447.000, 52852.879 24/09/30,22:35:53,10,11,1, 11.9,1,1, 5.747, 10502.037, 447.002, 52852.788 24/09/30,22:35:53,11,11,1, 11.9,1,1, 5.747, 10502.041, 447.016, 52852.868 24/09/30,22:35:53,12,11,1, 11.9,1,1, 5.747, 10502.029, 447.008, 52852.776 24/09/30,22:35:53,13,11,1, 11.9,1,1, 5.747, 10502.040, 447.020, 52852.784 24/09/30,22:35:53,14,11,1, 11.9,1,1, 5.747, 10502.001, 447.048, 52852.823 24/09/30,22:35:53,15,11,1, 11.9,1,1, 5.747, 10502.025, 447.017, 52852.755 24/09/30,22:35:53,16,11,1, 11.9,1,1, 5.747, 10502.022, 447.038, 52852.815 24/09/30,22:35:53,17,11,1, 11.9,1,1, 5.747, 10502.025, 447.062, 52852.755 24/09/30,22:35:53,18,11,1, 11.9,1,1, 5.747, 10502.048, 447.054, 52852.815 24/09/30,22:35:53,19,11,1, 11.9,1,1, 5.747, 10502.032, 447.081, 52852.835 24/09/30,22:35:54,00,11,1, 11.9,1,1, 5.749, 10502.026, 447.081, 52852.835 24/09/30,22:35:54,01,11,1, 11.9,1,1, 5.749, 10502.051, 447.096, 52852.820 24/09/30,22:35:54,02,11,1, 11.9,1,1, 5.749, 10501.998, 447.100, 52852.817 24/09/30,22:35:54,03,11,1, 11.9,1,1, 5.749, 10502.044, 447.087, 52852.756 24/09/30,22:35:54,04,11,1, 11.9,1,1, 5.749, 10502.022, 447.116, 52852.837 24/09/30,22:35:54,05,11,1, 11.9,1,1, 5.749, 10502.030, 447.134, 52852.752 24/09/30,22:35:54,06,11,1, 11.9,1,1, 5.749, 10502.027, 447.121, 52852.794 24/09/30,22:35:54,07,11,1, 11.9,1,1, 5.749, 10502.003, 447.129, 52852.820 24/09/30,22:35:54,08,11,1, 11.9,1,1, 5.749, 10502.005, 447.123, 52852.714 24/09/30,22:35:54,09,11,1, 11.9,1,1, 5.749, 10502.031, 447.164, 52852.815 24/09/30,22:35:54,10,11,1, 11.9,1,1, 5.749, 10502.025, 447.160, 52852.762 24/09/30,22:35:54,11,11,1, 11.9,1,1, 5.749, 10502.029, 447.168, 52852.766 24/09/30,22:35:54,12,11,1, 11.9,1,1, 5.749, 10502.015, 447.184, 52852.803 24/09/30,22:35:54,13,11,1, 11.9,1,1, 5.749, 10502.022, 447.184, 52852.707 24/09/30,22:35:54,14,11,1, 11.9,1,1, 5.749, 10502.011, 447.195, 52852.769 24/09/30,22:35:54,15,11,1, 11.9,1,1, 5.749, 10502.010, 447.215, 52852.832 24/09/30,22:35:54,16,11,1, 11.9,1,1, 5.749, 10502.009, 447.225, 52852.792 24/09/30,22:35:54,17,11,1, 11.9,1,1, 5.749, 10502.007, 447.252, 52852.882 24/09/30,22:35:54,18,11,1, 11.9,1,1, 5.749, 10502.004, 447.236, 52852.813 24/09/30,22:35:54,19,11,1, 11.9,1,1, 5.749, 10501.996, 447.252, 52852.718 24/09/30,22:35:55,00,11,1, 11.9,1,1, 5.746, 10501.993, 447.252, 52852.718 24/09/30,22:35:55,01,11,1, 11.9,1,1, 5.746, 10502.010, 447.278, 52852.770 24/09/30,22:35:55,02,11,1, 11.9,1,1, 5.746, 10502.008, 447.276, 52852.742 24/09/30,22:35:55,03,11,1, 11.9,1,1, 5.746, 10501.993, 447.299, 52852.780 24/09/30,22:35:55,04,11,1, 11.9,1,1, 5.746, 10502.002, 447.287, 52852.699 24/09/30,22:35:55,05,11,1, 11.9,1,1, 5.746, 10502.016, 447.313, 52852.801 24/09/30,22:35:55,06,11,1, 11.9,1,1, 5.746, 10502.002, 447.309, 52852.725 24/09/30,22:35:55,07,11,1, 11.9,1,1, 5.746, 10502.010, 447.301, 52852.713 24/09/30,22:35:55,08,11,1, 11.9,1,1, 5.746, 10501.998, 447.337, 52852.792 24/09/30,22:35:55,09,11,1, 11.9,1,1, 5.746, 10502.011, 447.337, 52852.702 24/09/30,22:35:55,10,11,1, 11.9,1,1, 5.746, 10502.008, 447.362, 52852.733 24/09/30,22:35:55,11,11,1, 11.9,1,1, 5.746, 10501.981, 447.378, 52852.769 24/09/30,22:35:55,12,11,1, 11.9,1,1, 5.746, 10502.029, 447.341, 52852.722 24/09/30,22:35:55,13,11,1, 11.9,1,1, 5.746, 10502.024, 447.383, 52852.772 24/09/30,22:35:55,14,11,1, 11.9,1,1, 5.746, 10501.987, 447.399, 52852.760 24/09/30,22:35:55,15,11,1, 11.9,1,1, 5.746, 10502.018, 447.394, 52852.624 24/09/30,22:35:55,16,11,1, 11.9,1,1, 5.746, 10502.001, 447.416, 52853.004 24/09/30,22:35:55,17,11,1, 11.9,1,1, 5.746, 10502.028, 447.400, 52852.628 24/09/30,22:35:55,18,11,1, 11.9,1,1, 5.746, 10502.003, 447.424, 52852.654 24/09/30,22:35:55,19,11,1, 11.9,1,1, 5.746, 10502.000, 447.447, 52852.716 24/09/30,22:35:56,00,11,1, 11.9,1,1, 5.749, 10501.993, 447.447, 52852.716 24/09/30,22:35:56,01,11,1, 11.9,1,1, 5.749, 10501.979, 447.468, 52852.783 24/09/30,22:35:56,02,11,1, 11.9,1,1, 5.749, 10501.988, 447.465, 52852.721 24/09/30,22:35:56,03,11,1, 11.9,1,1, 5.749, 10501.987, 447.494, 52852.670 24/09/30,22:35:56,04,11,1, 11.9,1,1, 5.749, 10502.002, 447.485, 52852.797 24/09/30,22:35:56,05,11,1, 11.9,1,1, 5.749, 10501.969, 447.486, 52852.681 24/09/30,22:35:56,06,11,1, 11.9,1,1, 5.749, 10501.988, 447.511, 52852.680 24/09/30,22:35:56,07,11,1, 11.9,1,1, 5.749, 10501.959, 447.521, 52852.736 24/09/30,22:35:56,08,11,1, 11.9,1,1, 5.749, 10501.960, 447.538, 52852.614 24/09/30,22:35:56,09,11,1, 11.9,1,1, 5.749, 10501.973, 447.526, 52852.752 24/09/30,22:35:56,10,11,1, 11.9,1,1, 5.749, 10501.973, 447.538, 52852.707 24/09/30,22:35:56,11,11,1, 11.9,1,1, 5.749, 10501.969, 447.545, 52852.624 24/09/30,22:35:56,12,11,1, 11.9,1,1, 5.749, 10501.955, 447.575, 52852.726 24/09/30,22:35:56,13,11,1, 11.9,1,1, 5.749, 10501.942, 447.578, 52852.610 24/09/30,22:35:56,14,11,1, 11.9,1,1, 5.749, 10501.972, 447.569, 52852.684 24/09/30,22:35:56,15,11,1, 11.9,1,1, 5.749, 10501.963, 447.600, 52852.722 24/09/30,22:35:56,16,11,1, 11.9,1,1, 5.749, 10501.965, 447.612, 52852.643 24/09/30,22:35:56,17,11,1, 11.9,1,1, 5.749, 10501.943, 447.625, 52852.705 24/09/30,22:35:56,18,11,1, 11.9,1,1, 5.749, 10501.956, 447.626, 52852.720 24/09/30,22:35:56,19,11,1, 11.9,1,1, 5.749, 10501.959, 447.624, 52852.607 24/09/30,22:35:57,00,11,1, 11.9,1,1, 5.746, 10501.951, 447.624, 52852.607 24/09/30,22:35:57,01,11,1, 11.9,1,1, 5.746, 10501.935, 447.652, 52852.702 24/09/30,22:35:57,02,11,1, 11.9,1,1, 5.746, 10501.952, 447.716, 52852.921 24/09/30,22:35:57,03,11,1, 11.9,1,1, 5.746, 10501.904, 447.795, 52853.065 24/09/30,22:35:57,04,11,1, 11.9,1,1, 5.746, 10501.937, 447.771, 52852.929 24/09/30,22:35:57,05,11,1, 11.9,1,1, 5.746, 10501.938, 447.789, 52852.984 24/09/30,22:35:57,06,11,1, 11.9,1,1, 5.746, 10501.933, 447.787, 52853.000 24/09/30,22:35:57,07,11,1, 11.9,1,1, 5.746, 10501.963, 447.822, 52852.896 24/09/30,22:35:57,08,11,1, 11.9,1,1, 5.746, 10501.941, 447.829, 52853.084 24/09/30,22:35:57,09,11,1, 11.9,1,1, 5.746, 10501.940, 447.818, 52852.954 24/09/30,22:35:57,10,11,1, 11.9,1,1, 5.746, 10501.965, 447.821, 52852.952 24/09/30,22:35:57,11,11,1, 11.9,1,1, 5.746, 10501.948, 447.859, 52853.005 24/09/30,22:35:57,12,11,1, 11.9,1,1, 5.746, 10501.953, 447.882, 52852.883 24/09/30,22:35:57,13,11,1, 11.9,1,1, 5.746, 10501.955, 447.872, 52853.001 24/09/30,22:35:57,14,11,1, 11.9,1,1, 5.746, 10501.925, 447.890, 52852.976 24/09/30,22:35:57,15,11,1, 11.9,1,1, 5.746, 10501.938, 447.904, 52852.880 24/09/30,22:35:57,16,11,1, 11.9,1,1, 5.746, 10501.938, 447.915, 52853.043 24/09/30,22:35:57,17,11,1, 11.9,1,1, 5.746, 10501.941, 447.929, 52852.967 24/09/30,22:35:57,18,11,1, 11.9,1,1, 5.746, 10501.921, 447.952, 52852.949 24/09/30,22:35:57,19,11,1, 11.9,1,1, 5.746, 10501.906, 447.953, 52853.062 24/09/30,22:35:58,00,11,1, 11.9,1,1, 5.747, 10501.901, 447.953, 52853.062 24/09/30,22:35:58,01,11,1, 11.9,1,1, 5.747, 10501.900, 447.988, 52852.989 24/09/30,22:35:58,02,11,1, 11.9,1,1, 5.747, 10501.907, 447.994, 52852.990 24/09/30,22:35:58,03,11,1, 11.9,1,1, 5.747, 10501.912, 447.978, 52852.856 24/09/30,22:35:58,04,11,1, 11.9,1,1, 5.747, 10501.927, 448.010, 52853.001 24/09/30,22:35:58,05,11,1, 11.9,1,1, 5.747, 10501.905, 448.021, 52852.929 24/09/30,22:35:58,06,11,1, 11.9,1,1, 5.747, 10501.960, 448.008, 52852.876 24/09/30,22:35:58,07,11,1, 11.9,1,1, 5.747, 10501.900, 448.039, 52853.046 24/09/30,22:35:58,08,11,1, 11.9,1,1, 5.747, 10501.909, 448.050, 52852.834 24/09/30,22:35:58,09,11,1, 11.9,1,1, 5.747, 10501.914, 448.048, 52852.902 24/09/30,22:35:58,10,11,1, 11.9,1,1, 5.747, 10501.910, 448.046, 52852.889 24/09/30,22:35:58,11,11,1, 11.9,1,1, 5.747, 10501.912, 448.087, 52852.888 24/09/30,22:35:58,12,11,1, 11.9,1,1, 5.747, 10501.918, 448.067, 52852.964 24/09/30,22:35:58,13,11,1, 11.9,1,1, 5.747, 10501.899, 448.099, 52852.923 24/09/30,22:35:58,14,11,1, 11.9,1,1, 5.747, 10501.918, 448.115, 52852.888 24/09/30,22:35:58,15,11,1, 11.9,1,1, 5.747, 10501.893, 448.114, 52853.000 24/09/30,22:35:58,16,11,1, 11.9,1,1, 5.747, 10501.902, 448.101, 52852.836 24/09/30,22:35:58,17,11,1, 11.9,1,1, 5.747, 10501.894, 448.113, 52852.915 24/09/30,22:35:58,18,11,1, 11.9,1,1, 5.747, 10501.921, 448.150, 52852.903 24/09/30,22:35:58,19,11,1, 11.9,1,1, 5.747, 10501.930, 448.153, 52852.809 24/09/30,22:35:59,00,11,1, 11.9,1,1, 5.747, 10501.926, 448.153, 52852.809 24/09/30,22:35:59,01,11,1, 11.9,1,1, 5.747, 10501.923, 448.157, 52852.864 24/09/30,22:35:59,02,11,1, 11.9,1,1, 5.747, 10501.915, 448.164, 52852.892 24/09/30,22:35:59,03,11,1, 11.9,1,1, 5.747, 10501.890, 448.205, 52852.999 24/09/30,22:35:59,04,11,1, 11.9,1,1, 5.747, 10501.896, 448.189, 52852.818 24/09/30,22:35:59,05,11,1, 11.9,1,1, 5.747, 10501.892, 448.189, 52852.902 24/09/30,22:35:59,06,11,1, 11.9,1,1, 5.747, 10501.874, 448.196, 52852.917 24/09/30,22:35:59,07,11,1, 11.9,1,1, 5.747, 10501.911, 448.201, 52852.870 24/09/30,22:35:59,08,11,1, 11.9,1,1, 5.747, 10501.913, 448.225, 52853.003 24/09/30,22:35:59,09,11,1, 11.9,1,1, 5.747, 10501.892, 448.223, 52852.817 24/09/30,22:35:59,10,11,1, 11.9,1,1, 5.747, 10501.910, 448.245, 52852.867 24/09/30,22:35:59,11,11,1, 11.9,1,1, 5.747, 10501.912, 448.249, 52852.921 24/09/30,22:35:59,12,11,1, 11.9,1,1, 5.747, 10501.882, 448.244, 52852.795 24/09/30,22:35:59,13,11,1, 11.9,1,1, 5.747, 10501.896, 448.275, 52852.912 24/09/30,22:35:59,14,11,1, 11.9,1,1, 5.747, 10501.906, 448.274, 52852.928 24/09/30,22:35:59,15,11,1, 11.9,1,1, 5.747, 10501.903, 448.281, 52852.803 24/09/30,22:35:59,16,11,1, 11.9,1,1, 5.747, 10501.922, 448.310, 52852.896 24/09/30,22:35:59,17,11,1, 11.9,1,1, 5.747, 10501.913, 448.290, 52852.835 24/09/30,22:35:59,18,11,1, 11.9,1,1, 5.747, 10501.890, 448.342, 52852.939 24/09/30,22:35:59,19,11,1, 11.9,1,1, 5.747, 10501.879, 448.297, 52852.836 24/09/30,22:36:00,00,11,1, 12.0,1,1, 5.749, 10501.876, 448.297, 52852.836 24/09/30,22:36:00,01,11,1, 12.0,1,1, 5.749, 10501.907, 448.360, 52852.917 24/09/30,22:36:00,02,11,1, 12.0,1,1, 5.749, 10501.888, 448.289, 52852.588 24/09/30,22:36:00,03,11,1, 12.0,1,1, 5.749, 10501.900, 448.252, 52852.530 24/09/30,22:36:00,04,11,1, 12.0,1,1, 5.749, 10501.901, 448.267, 52852.577 24/09/30,22:36:00,05,11,1, 12.0,1,1, 5.749, 10501.872, 448.284, 52852.485 24/09/30,22:36:00,06,11,1, 12.0,1,1, 5.749, 10501.891, 448.294, 52852.460 24/09/30,22:36:00,07,11,1, 12.0,1,1, 5.749, 10501.896, 448.306, 52852.597 24/09/30,22:36:00,08,11,1, 12.0,1,1, 5.749, 10501.877, 448.288, 52852.490 24/09/30,22:36:00,09,11,1, 12.0,1,1, 5.749, 10501.883, 448.299, 52852.551 24/09/30,22:36:00,10,11,1, 12.0,1,1, 5.749, 10501.868, 448.304, 52852.533 24/09/30,22:36:00,11,11,1, 12.0,1,1, 5.749, 10501.879, 448.333, 52852.491 24/09/30,22:36:00,12,11,1, 12.0,1,1, 5.749, 10501.882, 448.335, 52852.521 24/09/30,22:36:00,13,11,1, 12.0,1,1, 5.749, 10501.864, 448.361, 52852.623 24/09/30,22:36:00,14,11,1, 12.0,1,1, 5.749, 10501.872, 448.332, 52852.410 24/09/30,22:36:00,15,11,1, 12.0,1,1, 5.749, 10501.895, 448.337, 52852.499 24/09/30,22:36:00,16,11,1, 12.0,1,1, 5.749, 10501.866, 448.331, 52852.489 24/09/30,22:36:00,17,11,1, 12.0,1,1, 5.749, 10501.861, 448.340, 52852.504 24/09/30,22:36:00,18,11,1, 12.0,1,1, 5.749, 10501.870, 448.356, 52852.589 24/09/30,22:36:00,19,11,1, 12.0,1,1, 5.749, 10501.858, 448.368, 52852.477 24/09/30,22:36:01,00,10,1, 12.0,1,1, 5.744, 10501.851, 448.368, 52852.477 24/09/30,22:36:01,01,10,1, 12.0,1,1, 5.744, 10501.846, 448.384, 52852.499 24/09/30,22:36:01,02,10,1, 12.0,1,1, 5.744, 10501.858, 448.393, 52852.400 24/09/30,22:36:01,03,10,1, 12.0,1,1, 5.744, 10501.855, 448.396, 52852.502 24/09/30,22:36:01,04,10,1, 12.0,1,1, 5.744, 10501.853, 448.404, 52852.521 24/09/30,22:36:01,05,10,1, 12.0,1,1, 5.744, 10501.864, 448.394, 52852.425 24/09/30,22:36:01,06,10,1, 12.0,1,1, 5.744, 10501.837, 448.425, 52852.587 24/09/30,22:36:01,07,10,1, 12.0,1,1, 5.744, 10501.869, 448.436, 52852.392 24/09/30,22:36:01,08,10,1, 12.0,1,1, 5.744, 10501.857, 448.425, 52852.447 24/09/30,22:36:01,09,10,1, 12.0,1,1, 5.744, 10501.848, 448.434, 52852.491 24/09/30,22:36:01,10,10,1, 12.0,1,1, 5.744, 10501.859, 448.444, 52852.401 24/09/30,22:36:01,11,10,1, 12.0,1,1, 5.744, 10501.863, 448.468, 52852.527 24/09/30,22:36:01,12,10,1, 12.0,1,1, 5.744, 10501.843, 448.450, 52852.413 24/09/30,22:36:01,13,10,1, 12.0,1,1, 5.744, 10501.878, 448.450, 52852.379 24/09/30,22:36:01,14,10,1, 12.0,1,1, 5.744, 10501.836, 448.490, 52852.531 24/09/30,22:36:01,15,10,1, 12.0,1,1, 5.744, 10501.823, 448.478, 52852.422 24/09/30,22:36:01,16,10,1, 12.0,1,1, 5.744, 10501.827, 448.488, 52852.442 24/09/30,22:36:01,17,10,1, 12.0,1,1, 5.744, 10501.801, 448.483, 52852.430 24/09/30,22:36:01,18,10,1, 12.0,1,1, 5.744, 10501.828, 448.484, 52852.365 24/09/30,22:36:01,19,10,1, 12.0,1,1, 5.744, 10501.811, 448.527, 52852.508 24/09/30,22:36:02,00,10,1, 11.9,1,1, 5.746, 10501.809, 448.527, 52852.508 24/09/30,22:36:02,01,10,1, 11.9,1,1, 5.746, 10501.843, 448.531, 52852.460 24/09/30,22:36:02,02,10,1, 11.9,1,1, 5.746, 10501.833, 448.520, 52852.558 24/09/30,22:36:02,03,10,1, 11.9,1,1, 5.746, 10501.819, 448.526, 52852.512 24/09/30,22:36:02,04,10,1, 11.9,1,1, 5.746, 10501.825, 448.546, 52852.494 24/09/30,22:36:02,05,10,1, 11.9,1,1, 5.746, 10501.827, 448.545, 52852.525 24/09/30,22:36:02,06,10,1, 11.9,1,1, 5.746, 10501.840, 448.550, 52852.377 24/09/30,22:36:02,07,10,1, 11.9,1,1, 5.746, 10501.815, 448.571, 52852.420 24/09/30,22:36:02,08,10,1, 11.9,1,1, 5.746, 10501.821, 448.554, 52852.508 24/09/30,22:36:02,09,10,1, 11.9,1,1, 5.746, 10501.804, 448.544, 52852.392 24/09/30,22:36:02,10,10,1, 11.9,1,1, 5.746, 10501.806, 448.571, 52852.464 24/09/30,22:36:02,11,10,1, 11.9,1,1, 5.746, 10501.802, 448.583, 52852.468 24/09/30,22:36:02,12,10,1, 11.9,1,1, 5.746, 10501.797, 448.572, 52852.259 24/09/30,22:36:02,13,10,1, 11.9,1,1, 5.746, 10501.811, 448.579, 52852.448 24/09/30,22:36:02,14,10,1, 11.9,1,1, 5.746, 10501.790, 448.613, 52852.438 24/09/30,22:36:02,15,10,1, 11.9,1,1, 5.746, 10501.803, 448.616, 52852.350 24/09/30,22:36:02,16,10,1, 11.9,1,1, 5.746, 10501.778, 448.631, 52852.670 24/09/30,22:36:02,17,10,1, 11.9,1,1, 5.746, 10501.788, 448.634, 52852.469 24/09/30,22:36:02,18,10,1, 11.9,1,1, 5.746, 10501.809, 448.618, 52852.380 24/09/30,22:36:02,19,10,1, 11.9,1,1, 5.746, 10501.800, 448.617, 52852.438 24/09/30,22:36:03,00,10,1, 12.0,1,1, 5.748, 10501.792, 448.617, 52852.438 24/09/30,22:36:03,01,10,1, 12.0,1,1, 5.748, 10501.789, 448.644, 52852.373 24/09/30,22:36:03,02,10,1, 12.0,1,1, 5.748, 10501.774, 448.661, 52852.467 24/09/30,22:36:03,03,10,1, 12.0,1,1, 5.748, 10501.792, 448.636, 52852.453 24/09/30,22:36:03,04,10,1, 12.0,1,1, 5.748, 10501.817, 448.630, 52852.320 24/09/30,22:36:03,05,10,1, 12.0,1,1, 5.748, 10501.785, 448.663, 52852.405 24/09/30,22:36:03,06,10,1, 12.0,1,1, 5.748, 10501.776, 448.645, 52852.337 24/09/30,22:36:03,07,10,1, 12.0,1,1, 5.748, 10501.803, 448.673, 52852.430 24/09/30,22:36:03,08,10,1, 12.0,1,1, 5.748, 10501.764, 448.685, 52852.479 24/09/30,22:36:03,09,10,1, 12.0,1,1, 5.748, 10501.771, 448.677, 52852.285 24/09/30,22:36:03,10,10,1, 12.0,1,1, 5.748, 10501.772, 448.675, 52852.384 24/09/30,22:36:03,11,10,1, 12.0,1,1, 5.748, 10501.777, 448.685, 52852.337 24/09/30,22:36:03,12,10,1, 12.0,1,1, 5.748, 10501.778, 448.677, 52852.298 24/09/30,22:36:03,13,10,1, 12.0,1,1, 5.748, 10501.780, 448.703, 52852.391 24/09/30,22:36:03,14,10,1, 12.0,1,1, 5.748, 10501.775, 448.695, 52852.363 24/09/30,22:36:03,15,10,1, 12.0,1,1, 5.748, 10501.760, 448.721, 52852.345 24/09/30,22:36:03,16,10,1, 12.0,1,1, 5.748, 10501.797, 448.713, 52852.351 24/09/30,22:36:03,17,10,1, 12.0,1,1, 5.748, 10501.795, 448.707, 52852.232 24/09/30,22:36:03,18,10,1, 12.0,1,1, 5.748, 10501.804, 448.716, 52852.328 24/09/30,22:36:03,19,10,1, 12.0,1,1, 5.748, 10501.777, 448.736, 52852.400 24/09/30,22:36:04,00,10,1, 11.8,1,1, 5.749, 10501.776, 448.736, 52852.400 24/09/30,22:36:04,01,10,1, 11.8,1,1, 5.749, 10501.780, 448.741, 52852.374 24/09/30,22:36:04,02,10,1, 11.8,1,1, 5.749, 10501.748, 448.741, 52852.332 24/09/30,22:36:04,03,10,1, 11.8,1,1, 5.749, 10501.770, 448.753, 52852.269 24/09/30,22:36:04,04,10,1, 11.8,1,1, 5.749, 10501.753, 448.760, 52852.374 24/09/30,22:36:04,05,10,1, 11.8,1,1, 5.749, 10501.771, 448.760, 52852.313 24/09/30,22:36:04,06,10,1, 11.8,1,1, 5.749, 10501.766, 448.754, 52852.230 24/09/30,22:36:04,07,10,1, 11.8,1,1, 5.749, 10501.755, 448.757, 52852.338 24/09/30,22:36:04,08,10,1, 11.8,1,1, 5.749, 10501.733, 448.774, 52852.315 24/09/30,22:36:04,09,10,1, 11.8,1,1, 5.749, 10501.743, 448.764, 52852.303 24/09/30,22:36:04,10,10,1, 11.8,1,1, 5.749, 10501.727, 448.764, 52852.404 24/09/30,22:36:04,11,10,1, 11.8,1,1, 5.749, 10501.742, 448.766, 52852.243 24/09/30,22:36:04,12,10,1, 11.8,1,1, 5.749, 10501.748, 448.785, 52852.359 24/09/30,22:36:04,13,10,1, 11.8,1,1, 5.749, 10501.727, 448.785, 52852.298 24/09/30,22:36:04,14,10,1, 11.8,1,1, 5.749, 10501.730, 448.806, 52852.278 24/09/30,22:36:04,15,10,1, 11.8,1,1, 5.749, 10501.757, 448.788, 52852.362 24/09/30,22:36:04,16,10,1, 11.8,1,1, 5.749, 10501.745, 448.767, 52852.239 24/09/30,22:36:04,17,10,1, 11.8,1,1, 5.749, 10501.739, 448.806, 52852.299 24/09/30,22:36:04,18,10,1, 11.8,1,1, 5.749, 10501.724, 448.815, 52852.378 24/09/30,22:36:04,19,10,1, 11.8,1,1, 5.749, 10501.711, 448.831, 52852.253 24/09/30,22:36:05,00,10,1, 11.9,1,1, 5.748, 10501.709, 448.831, 52852.253 24/09/30,22:36:05,01,10,1, 11.9,1,1, 5.748, 10501.728, 448.804, 52852.358 24/09/30,22:36:05,02,10,1, 11.9,1,1, 5.748, 10501.727, 448.814, 52852.261 24/09/30,22:36:05,03,10,1, 11.9,1,1, 5.748, 10501.718, 448.834, 52852.353 24/09/30,22:36:05,04,10,1, 11.9,1,1, 5.748, 10501.713, 448.831, 52852.388 24/09/30,22:36:05,05,10,1, 11.9,1,1, 5.748, 10501.699, 448.818, 52852.210 24/09/30,22:36:05,06,10,1, 11.9,1,1, 5.748, 10501.692, 448.834, 52852.237 24/09/30,22:36:05,07,10,1, 11.9,1,1, 5.748, 10501.690, 448.849, 52852.253 24/09/30,22:36:05,08,10,1, 11.9,1,1, 5.748, 10501.703, 448.851, 52852.151 24/09/30,22:36:05,09,10,1, 11.9,1,1, 5.748, 10501.692, 448.842, 52852.248 24/09/30,22:36:05,10,10,1, 11.9,1,1, 5.748, 10501.696, 448.865, 52852.296 24/09/30,22:36:05,11,10,1, 11.9,1,1, 5.748, 10501.700, 448.851, 52852.263 24/09/30,22:36:05,12,10,1, 11.9,1,1, 5.748, 10501.692, 448.848, 52852.323 24/09/30,22:36:05,13,10,1, 11.9,1,1, 5.748, 10501.708, 448.865, 52852.229 24/09/30,22:36:05,14,10,1, 11.9,1,1, 5.748, 10501.688, 448.850, 52852.236 24/09/30,22:36:05,15,10,1, 11.9,1,1, 5.748, 10501.664, 448.859, 52852.317 24/09/30,22:36:05,16,10,1, 11.9,1,1, 5.748, 10501.685, 448.859, 52852.196 24/09/30,22:36:05,17,10,1, 11.9,1,1, 5.748, 10501.674, 448.884, 52852.302 24/09/30,22:36:05,18,10,1, 11.9,1,1, 5.748, 10501.672, 448.877, 52852.243 24/09/30,22:36:05,19,10,1, 11.9,1,1, 5.748, 10501.694, 448.882, 52852.187 24/09/30,22:36:06,00,10,1, 11.9,1,1, 5.749, 10501.692, 448.882, 52852.187 24/09/30,22:36:06,01,10,1, 11.9,1,1, 5.749, 10501.651, 448.893, 52852.237 24/09/30,22:36:06,02,10,1, 11.9,1,1, 5.749, 10501.693, 448.877, 52852.201 24/09/30,22:36:06,03,10,1, 11.9,1,1, 5.749, 10501.657, 448.897, 52852.310 24/09/30,22:36:06,04,10,1, 11.9,1,1, 5.749, 10501.659, 448.885, 52852.209 24/09/30,22:36:06,05,10,1, 11.9,1,1, 5.749, 10501.678, 448.897, 52852.230 24/09/30,22:36:06,06,10,1, 11.9,1,1, 5.749, 10501.652, 448.917, 52852.296 24/09/30,22:36:06,07,10,1, 11.9,1,1, 5.749, 10501.640, 448.914, 52852.202 24/09/30,22:36:06,08,10,1, 11.9,1,1, 5.749, 10501.651, 448.924, 52852.261 24/09/30,22:36:06,09,10,1, 11.9,1,1, 5.749, 10501.636, 448.909, 52852.286 24/09/30,22:36:06,10,10,1, 11.9,1,1, 5.749, 10501.650, 448.923, 52852.196 24/09/30,22:36:06,11,10,1, 11.9,1,1, 5.749, 10501.657, 448.930, 52852.270 24/09/30,22:36:06,12,10,1, 11.9,1,1, 5.749, 10501.639, 448.921, 52852.291 24/09/30,22:36:06,13,10,1, 11.9,1,1, 5.749, 10501.641, 448.934, 52852.135 24/09/30,22:36:06,14,10,1, 11.9,1,1, 5.749, 10501.637, 448.939, 52852.234 24/09/30,22:36:06,15,10,1, 11.9,1,1, 5.749, 10501.627, 448.943, 52852.205 24/09/30,22:36:06,16,10,1, 11.9,1,1, 5.749, 10501.642, 448.945, 52852.189 24/09/30,22:36:06,17,10,1, 11.9,1,1, 5.749, 10501.637, 448.952, 52852.231 24/09/30,22:36:06,18,10,1, 11.9,1,1, 5.749, 10501.625, 448.961, 52852.237 24/09/30,22:36:06,19,10,1, 11.9,1,1, 5.749, 10501.638, 448.965, 52852.169 24/09/30,22:36:07,00,10,1, 11.9,1,1, 5.748, 10501.634, 448.965, 52852.169 24/09/30,22:36:07,01,10,1, 11.9,1,1, 5.748, 10501.605, 448.955, 52852.115 24/09/30,22:36:07,02,10,1, 11.9,1,1, 5.748, 10501.622, 448.989, 52852.158 24/09/30,22:36:07,03,10,1, 11.9,1,1, 5.748, 10501.610, 448.993, 52852.175 24/09/30,22:36:07,04,10,1, 11.9,1,1, 5.748, 10501.615, 448.987, 52852.090 24/09/30,22:36:07,05,10,1, 11.9,1,1, 5.748, 10501.610, 448.993, 52852.188 24/09/30,22:36:07,06,10,1, 11.9,1,1, 5.748, 10501.587, 449.019, 52852.146 24/09/30,22:36:07,07,10,1, 11.9,1,1, 5.748, 10501.586, 449.019, 52852.142 24/09/30,22:36:07,08,10,1, 11.9,1,1, 5.748, 10501.622, 449.017, 52852.181 24/09/30,22:36:07,09,10,1, 11.9,1,1, 5.748, 10501.591, 449.022, 52852.117 24/09/30,22:36:07,10,10,1, 11.9,1,1, 5.748, 10501.590, 449.016, 52852.060 24/09/30,22:36:07,11,10,1, 11.9,1,1, 5.748, 10501.576, 449.050, 52852.206 24/09/30,22:36:07,12,10,1, 11.9,1,1, 5.748, 10501.552, 449.009, 52852.144 24/09/30,22:36:07,13,10,1, 11.9,1,1, 5.748, 10501.590, 449.018, 52852.110 24/09/30,22:36:07,14,10,1, 11.9,1,1, 5.748, 10501.562, 449.067, 52852.258 24/09/30,22:36:07,15,10,1, 11.9,1,1, 5.748, 10501.557, 449.062, 52852.203 24/09/30,22:36:07,16,10,1, 11.9,1,1, 5.748, 10501.592, 449.035, 52852.183 24/09/30,22:36:07,17,10,1, 11.9,1,1, 5.748, 10501.568, 449.065, 52852.296 24/09/30,22:36:07,18,10,1, 11.9,1,1, 5.748, 10501.528, 449.053, 52852.165 24/09/30,22:36:07,19,10,1, 11.9,1,1, 5.748, 10501.566, 449.056, 52852.133 24/09/30,22:36:08,00,10,1, 11.9,1,1, 5.752, 10501.559, 449.056, 52852.133 24/09/30,22:36:08,01,10,1, 11.9,1,1, 5.752, 10501.546, 449.073, 52852.089 24/09/30,22:36:08,02,10,1, 11.9,1,1, 5.752, 10501.528, 449.100, 52852.139 24/09/30,22:36:08,03,10,1, 11.9,1,1, 5.752, 10501.511, 449.113, 52852.173 24/09/30,22:36:08,04,10,1, 11.9,1,1, 5.752, 10501.520, 449.102, 52852.156 24/09/30,22:36:08,05,10,1, 11.9,1,1, 5.752, 10501.551, 449.096, 52852.220 24/09/30,22:36:08,06,10,1, 11.9,1,1, 5.752, 10501.508, 449.108, 52852.179 24/09/30,22:36:08,07,10,1, 11.9,1,1, 5.752, 10501.504, 449.103, 52852.125 24/09/30,22:36:08,08,10,1, 11.9,1,1, 5.752, 10501.506, 449.114, 52852.238 24/09/30,22:36:08,09,10,1, 11.9,1,1, 5.752, 10501.495, 449.134, 52852.139 24/09/30,22:36:08,10,10,1, 11.9,1,1, 5.752, 10501.505, 449.111, 52852.061 24/09/30,22:36:08,11,10,1, 11.9,1,1, 5.752, 10501.491, 449.170, 52852.227 24/09/30,22:36:08,12,10,1, 11.9,1,1, 5.752, 10501.462, 449.160, 52852.157 24/09/30,22:36:08,13,10,1, 11.9,1,1, 5.752, 10501.484, 449.127, 52852.123 24/09/30,22:36:08,14,10,1, 11.9,1,1, 5.752, 10501.468, 449.169, 52852.152 24/09/30,22:36:08,15,10,1, 11.9,1,1, 5.752, 10501.475, 449.181, 52852.136 24/09/30,22:36:08,16,10,1, 11.9,1,1, 5.752, 10501.476, 449.156, 52852.115 24/09/30,22:36:08,17,10,1, 11.9,1,1, 5.752, 10501.453, 449.179, 52852.175 24/09/30,22:36:08,18,10,1, 11.9,1,1, 5.752, 10501.445, 449.172, 52852.054 24/09/30,22:36:08,19,10,1, 11.9,1,1, 5.752, 10501.450, 449.198, 52852.119 24/09/30,22:36:09,00,11,1, 11.9,1,1, 5.744, 10501.442, 449.198, 52852.119 24/09/30,22:36:09,01,11,1, 11.9,1,1, 5.744, 10501.449, 449.178, 52852.124 24/09/30,22:36:09,02,11,1, 11.9,1,1, 5.744, 10501.421, 449.161, 52852.132 24/09/30,22:36:09,03,11,1, 11.9,1,1, 5.744, 10501.443, 449.214, 52852.162 24/09/30,22:36:09,04,11,1, 11.9,1,1, 5.744, 10501.409, 449.203, 52852.048 24/09/30,22:36:09,05,11,1, 11.9,1,1, 5.744, 10501.417, 449.203, 52852.109 24/09/30,22:36:09,06,11,1, 11.9,1,1, 5.744, 10501.407, 449.213, 52852.161 24/09/30,22:36:09,07,11,1, 11.9,1,1, 5.744, 10501.414, 449.204, 52852.040 24/09/30,22:36:09,08,11,1, 11.9,1,1, 5.744, 10501.394, 449.227, 52852.059 24/09/30,22:36:09,09,11,1, 11.9,1,1, 5.744, 10501.374, 449.214, 52852.161 24/09/30,22:36:09,10,11,1, 11.9,1,1, 5.744, 10501.378, 449.222, 52852.089 24/09/30,22:36:09,11,11,1, 11.9,1,1, 5.744, 10501.380, 449.266, 52852.220 24/09/30,22:36:09,12,11,1, 11.9,1,1, 5.744, 10501.354, 449.264, 52852.088 24/09/30,22:36:09,13,11,1, 11.9,1,1, 5.744, 10501.369, 449.257, 52852.081 24/09/30,22:36:09,14,11,1, 11.9,1,1, 5.744, 10501.354, 449.261, 52852.176 24/09/30,22:36:09,15,11,1, 11.9,1,1, 5.744, 10501.364, 449.246, 52852.075 24/09/30,22:36:09,16,11,1, 11.9,1,1, 5.744, 10501.389, 449.251, 52852.127 24/09/30,22:36:09,17,11,1, 11.9,1,1, 5.744, 10501.354, 449.294, 52852.142 24/09/30,22:36:09,18,11,1, 11.9,1,1, 5.744, 10501.352, 449.273, 52852.032 24/09/30,22:36:09,19,11,1, 11.9,1,1, 5.744, 10501.337, 449.278, 52852.154 24/09/30,22:36:10,00,10,1, 11.9,1,1, 5.748, 10501.333, 449.278, 52852.154 24/09/30,22:36:10,01,10,1, 11.9,1,1, 5.748, 10501.318, 449.270, 52852.063 24/09/30,22:36:10,02,10,1, 11.9,1,1, 5.748, 10501.313, 449.292, 52852.119 24/09/30,22:36:10,03,10,1, 11.9,1,1, 5.748, 10501.277, 449.289, 52852.066 24/09/30,22:36:10,04,10,1, 11.9,1,1, 5.748, 10501.304, 449.301, 52852.063 24/09/30,22:36:10,05,10,1, 11.9,1,1, 5.748, 10501.277, 449.290, 52852.107 24/09/30,22:36:10,06,10,1, 11.9,1,1, 5.748, 10501.277, 449.302, 52851.984 24/09/30,22:36:10,07,10,1, 11.9,1,1, 5.748, 10501.263, 449.301, 52852.049 24/09/30,22:36:10,08,10,1, 11.9,1,1, 5.748, 10501.268, 449.308, 52852.081 24/09/30,22:36:10,09,10,1, 11.9,1,1, 5.748, 10501.266, 449.274, 52851.963 24/09/30,22:36:10,10,10,1, 11.9,1,1, 5.748, 10501.263, 449.316, 52852.083 24/09/30,22:36:10,11,10,1, 11.9,1,1, 5.748, 10501.224, 449.306, 52852.060 24/09/30,22:36:10,12,10,1, 11.9,1,1, 5.748, 10501.243, 449.311, 52852.038 24/09/30,22:36:10,13,10,1, 11.9,1,1, 5.748, 10501.218, 449.323, 52852.135 24/09/30,22:36:10,14,10,1, 11.9,1,1, 5.748, 10501.202, 449.318, 52851.967 24/09/30,22:36:10,15,10,1, 11.9,1,1, 5.748, 10501.218, 449.325, 52852.095 24/09/30,22:36:10,16,10,1, 11.9,1,1, 5.748, 10501.206, 449.342, 52852.082 24/09/30,22:36:10,17,10,1, 11.9,1,1, 5.748, 10501.200, 449.324, 52852.025 24/09/30,22:36:10,18,10,1, 11.9,1,1, 5.748, 10501.197, 449.333, 52852.117 24/09/30,22:36:10,19,10,1, 11.9,1,1, 5.748, 10501.198, 449.346, 52852.053 24/09/30,22:36:11,00,10,1, 12.0,1,1, 5.747, 10501.192, 449.346, 52852.053 24/09/30,22:36:11,01,10,1, 12.0,1,1, 5.747, 10501.160, 449.339, 52852.171 24/09/30,22:36:11,02,10,1, 12.0,1,1, 5.747, 10501.170, 449.336, 52851.992 24/09/30,22:36:11,03,10,1, 12.0,1,1, 5.747, 10501.186, 449.353, 52851.980 24/09/30,22:36:11,04,10,1, 12.0,1,1, 5.747, 10501.150, 449.351, 52852.078 24/09/30,22:36:11,05,10,1, 12.0,1,1, 5.747, 10501.174, 449.368, 52851.955 24/09/30,22:36:11,06,10,1, 12.0,1,1, 5.747, 10501.155, 449.352, 52852.099 24/09/30,22:36:11,07,10,1, 12.0,1,1, 5.747, 10501.130, 449.363, 52852.081 24/09/30,22:36:11,08,10,1, 12.0,1,1, 5.747, 10501.162, 449.347, 52851.969 24/09/30,22:36:11,09,10,1, 12.0,1,1, 5.747, 10501.149, 449.390, 52852.044 24/09/30,22:36:11,10,10,1, 12.0,1,1, 5.747, 10501.115, 449.380, 52852.054 24/09/30,22:36:11,11,10,1, 12.0,1,1, 5.747, 10501.149, 449.386, 52852.013 24/09/30,22:36:11,12,10,1, 12.0,1,1, 5.747, 10501.132, 449.393, 52852.099 24/09/30,22:36:11,13,10,1, 12.0,1,1, 5.747, 10501.138, 449.382, 52852.030 24/09/30,22:36:11,14,10,1, 12.0,1,1, 5.747, 10501.133, 449.409, 52851.965 24/09/30,22:36:11,15,10,1, 12.0,1,1, 5.747, 10501.132, 449.374, 52852.032 24/09/30,22:36:11,16,10,1, 12.0,1,1, 5.747, 10501.093, 449.403, 52852.028 24/09/30,22:36:11,17,10,1, 12.0,1,1, 5.747, 10501.098, 449.386, 52852.004 24/09/30,22:36:11,18,10,1, 12.0,1,1, 5.747, 10501.069, 449.391, 52852.072 24/09/30,22:36:11,19,10,1, 12.0,1,1, 5.747, 10501.092, 449.407, 52851.945 24/09/30,22:36:12,00,10,1, 11.9,1,1, 5.749, 10501.091, 449.407, 52851.945 24/09/30,22:36:12,01,10,1, 11.9,1,1, 5.749, 10501.096, 449.433, 52852.089 24/09/30,22:36:12,02,10,1, 11.9,1,1, 5.749, 10501.109, 449.394, 52851.993 24/09/30,22:36:12,03,10,1, 11.9,1,1, 5.749, 10501.087, 449.422, 52852.043 24/09/30,22:36:12,04,10,1, 11.9,1,1, 5.749, 10501.065, 449.435, 52852.083 24/09/30,22:36:12,05,10,1, 11.9,1,1, 5.749, 10501.079, 449.416, 52851.928 24/09/30,22:36:12,06,10,1, 11.9,1,1, 5.749, 10501.092, 449.442, 52852.055 24/09/30,22:36:12,07,10,1, 11.9,1,1, 5.749, 10501.080, 449.417, 52851.979 24/09/30,22:36:12,08,10,1, 11.9,1,1, 5.749, 10501.056, 449.430, 52851.931 24/09/30,22:36:12,09,10,1, 11.9,1,1, 5.749, 10501.074, 449.444, 52852.061 24/09/30,22:36:12,10,10,1, 11.9,1,1, 5.749, 10501.068, 449.425, 52851.972 24/09/30,22:36:12,11,10,1, 11.9,1,1, 5.749, 10501.061, 449.453, 52851.965 24/09/30,22:36:12,12,10,1, 11.9,1,1, 5.749, 10501.059, 449.455, 52852.076 24/09/30,22:36:12,13,10,1, 11.9,1,1, 5.749, 10501.048, 449.434, 52851.918 24/09/30,22:36:12,14,10,1, 11.9,1,1, 5.749, 10501.065, 449.436, 52851.945 24/09/30,22:36:12,15,10,1, 11.9,1,1, 5.749, 10501.047, 449.462, 52852.043 24/09/30,22:36:12,16,10,1, 11.9,1,1, 5.749, 10501.058, 449.432, 52851.945 24/09/30,22:36:12,17,10,1, 11.9,1,1, 5.749, 10501.056, 449.451, 52851.997 24/09/30,22:36:12,18,10,1, 11.9,1,1, 5.749, 10501.043, 449.444, 52852.002 24/09/30,22:36:12,19,10,1, 11.9,1,1, 5.749, 10501.039, 449.459, 52851.971 24/09/30,22:36:13,00,09,1, 11.9,1,1, 5.746, 10501.033, 449.459, 52851.971 24/09/30,22:36:13,01,09,1, 11.9,1,1, 5.746, 10501.055, 449.464, 52851.949 24/09/30,22:36:13,02,09,1, 11.9,1,1, 5.746, 10501.059, 449.449, 52851.882 24/09/30,22:36:13,03,09,1, 11.9,1,1, 5.746, 10501.025, 449.456, 52852.007 24/09/30,22:36:13,04,09,1, 11.9,1,1, 5.746, 10501.022, 449.458, 52851.912 24/09/30,22:36:13,05,09,1, 11.9,1,1, 5.746, 10501.070, 449.461, 52851.920 24/09/30,22:36:13,06,09,1, 11.9,1,1, 5.746, 10501.036, 449.464, 52851.955 24/09/30,22:36:13,07,09,1, 11.9,1,1, 5.746, 10501.038, 449.469, 52851.924 24/09/30,22:36:13,08,09,1, 11.9,1,1, 5.746, 10501.003, 449.472, 52851.922 24/09/30,22:36:13,09,09,1, 11.9,1,1, 5.746, 10501.031, 449.478, 52851.991 24/09/30,22:36:13,10,09,1, 11.9,1,1, 5.746, 10501.031, 449.471, 52851.854 24/09/30,22:36:13,11,09,1, 11.9,1,1, 5.746, 10501.029, 449.473, 52851.951 24/09/30,22:36:13,12,09,1, 11.9,1,1, 5.746, 10501.030, 449.480, 52852.082 24/09/30,22:36:13,13,09,1, 11.9,1,1, 5.746, 10501.041, 449.471, 52851.869 24/09/30,22:36:13,14,09,1, 11.9,1,1, 5.746, 10501.026, 449.433, 52851.888 24/09/30,22:36:13,15,09,1, 11.9,1,1, 5.746, 10501.017, 449.462, 52851.992 24/09/30,22:36:13,16,09,1, 11.9,1,1, 5.746, 10501.008, 449.465, 52851.863 24/09/30,22:36:13,17,09,1, 11.9,1,1, 5.746, 10501.057, 449.449, 52851.957 24/09/30,22:36:13,18,09,1, 11.9,1,1, 5.746, 10501.006, 449.489, 52852.007 24/09/30,22:36:13,19,09,1, 11.9,1,1, 5.746, 10501.025, 449.484, 52851.911 24/09/30,22:36:14,00,10,1, 11.9,1,1, 5.747, 10501.025, 449.484, 52851.911 24/09/30,22:36:14,01,10,1, 11.9,1,1, 5.747, 10500.986, 449.466, 52851.916 24/09/30,22:36:14,02,10,1, 11.9,1,1, 5.747, 10501.022, 449.457, 52851.826 24/09/30,22:36:14,03,10,1, 11.9,1,1, 5.747, 10501.015, 449.467, 52851.944 24/09/30,22:36:14,04,10,1, 11.9,1,1, 5.747, 10500.997, 449.463, 52851.951 24/09/30,22:36:14,05,10,1, 11.9,1,1, 5.747, 10501.016, 449.476, 52851.946 24/09/30,22:36:14,06,10,1, 11.9,1,1, 5.747, 10500.984, 449.465, 52851.982 24/09/30,22:36:14,07,10,1, 11.9,1,1, 5.747, 10501.004, 449.473, 52851.870 24/09/30,22:36:14,08,10,1, 11.9,1,1, 5.747, 10501.016, 449.465, 52851.838 24/09/30,22:36:14,09,10,1, 11.9,1,1, 5.747, 10501.008, 449.492, 52852.008 24/09/30,22:36:14,10,10,1, 11.9,1,1, 5.747, 10500.996, 449.471, 52851.855 24/09/30,22:36:14,11,10,1, 11.9,1,1, 5.747, 10500.983, 449.451, 52851.953 24/09/30,22:36:14,12,10,1, 11.9,1,1, 5.747, 10500.991, 449.468, 52851.903 24/09/30,22:36:14,13,10,1, 11.9,1,1, 5.747, 10500.985, 449.463, 52851.848 24/09/30,22:36:14,14,10,1, 11.9,1,1, 5.747, 10501.021, 449.472, 52851.998 24/09/30,22:36:14,15,10,1, 11.9,1,1, 5.747, 10500.990, 449.455, 52851.868 24/09/30,22:36:14,16,10,1, 11.9,1,1, 5.747, 10500.999, 449.474, 52851.825 24/09/30,22:36:14,17,10,1, 11.9,1,1, 5.747, 10500.977, 449.482, 52851.932 24/09/30,22:36:14,18,10,1, 11.9,1,1, 5.747, 10500.983, 449.465, 52851.813 24/09/30,22:36:14,19,10,1, 11.9,1,1, 5.747, 10500.960, 449.461, 52851.862 24/09/30,22:36:15,00,11,1, 11.9,1,1, 5.747, 10500.958, 449.461, 52851.862 24/09/30,22:36:15,01,11,1, 11.9,1,1, 5.747, 10500.963, 449.454, 52851.813 24/09/30,22:36:15,02,11,1, 11.9,1,1, 5.747, 10500.971, 449.455, 52851.935 24/09/30,22:36:15,03,11,1, 11.9,1,1, 5.747, 10500.937, 449.462, 52851.923 24/09/30,22:36:15,04,11,1, 11.9,1,1, 5.747, 10500.951, 449.461, 52851.735 24/09/30,22:36:15,05,11,1, 11.9,1,1, 5.747, 10500.961, 449.464, 52851.980 24/09/30,22:36:15,06,11,1, 11.9,1,1, 5.747, 10500.947, 449.469, 52851.887 24/09/30,22:36:15,07,11,1, 11.9,1,1, 5.747, 10500.953, 449.458, 52851.816 24/09/30,22:36:15,08,11,1, 11.9,1,1, 5.747, 10500.934, 449.462, 52851.858 24/09/30,22:36:15,09,11,1, 11.9,1,1, 5.747, 10500.927, 449.466, 52851.805 24/09/30,22:36:15,10,11,1, 11.9,1,1, 5.747, 10500.945, 449.467, 52851.859 24/09/30,22:36:15,11,11,1, 11.9,1,1, 5.747, 10500.907, 449.473, 52851.996 24/09/30,22:36:15,12,11,1, 11.9,1,1, 5.747, 10500.927, 449.467, 52851.822 24/09/30,22:36:15,13,11,1, 11.9,1,1, 5.747, 10500.924, 449.458, 52851.889 24/09/30,22:36:15,14,11,1, 11.9,1,1, 5.747, 10500.905, 449.477, 52851.931 24/09/30,22:36:15,15,11,1, 11.9,1,1, 5.747, 10500.908, 449.469, 52851.847 24/09/30,22:36:15,16,11,1, 11.9,1,1, 5.747, 10500.903, 449.457, 52851.839 24/09/30,22:36:15,17,11,1, 11.9,1,1, 5.747, 10500.891, 449.449, 52851.911 24/09/30,22:36:15,18,11,1, 11.9,1,1, 5.747, 10500.912, 449.438, 52851.766 24/09/30,22:36:15,19,11,1, 11.9,1,1, 5.747, 10500.909, 449.455, 52851.846 24/09/30,22:36:16,00,11,1, 11.9,1,1, 5.749, 10500.908, 449.455, 52851.846 24/09/30,22:36:16,01,11,1, 11.9,1,1, 5.749, 10500.899, 449.480, 52851.829 24/09/30,22:36:16,02,11,1, 11.9,1,1, 5.749, 10500.906, 449.476, 52851.949 24/09/30,22:36:16,03,11,1, 11.9,1,1, 5.749, 10500.871, 449.470, 52851.845 24/09/30,22:36:16,04,11,1, 11.9,1,1, 5.749, 10500.869, 449.459, 52851.763 24/09/30,22:36:16,05,11,1, 11.9,1,1, 5.749, 10500.853, 449.468, 52851.889 24/09/30,22:36:16,06,11,1, 11.9,1,1, 5.749, 10500.869, 449.465, 52851.778 24/09/30,22:36:16,07,11,1, 11.9,1,1, 5.749, 10500.869, 449.477, 52851.862 24/09/30,22:36:16,08,11,1, 11.9,1,1, 5.749, 10500.853, 449.512, 52851.900 24/09/30,22:36:16,09,11,1, 11.9,1,1, 5.749, 10500.849, 449.470, 52851.783 24/09/30,22:36:16,10,11,1, 11.9,1,1, 5.749, 10500.870, 449.496, 52851.894 24/09/30,22:36:16,11,11,1, 11.9,1,1, 5.749, 10500.858, 449.481, 52851.839 24/09/30,22:36:16,12,11,1, 11.9,1,1, 5.749, 10500.860, 449.445, 52851.796 24/09/30,22:36:16,13,11,1, 11.9,1,1, 5.749, 10500.830, 449.476, 52851.864 24/09/30,22:36:16,14,11,1, 11.9,1,1, 5.749, 10500.826, 449.478, 52851.812 24/09/30,22:36:16,15,11,1, 11.9,1,1, 5.749, 10500.842, 449.455, 52851.849 24/09/30,22:36:16,16,11,1, 11.9,1,1, 5.749, 10500.803, 449.473, 52851.887 24/09/30,22:36:16,17,11,1, 11.9,1,1, 5.749, 10500.839, 449.473, 52851.766 24/09/30,22:36:16,18,11,1, 11.9,1,1, 5.749, 10500.835, 449.461, 52851.887 24/09/30,22:36:16,19,11,1, 11.9,1,1, 5.749, 10500.824, 449.499, 52851.845 24/09/30,22:36:17,00,11,1, 11.8,1,1, 5.750, 10500.816, 449.499, 52851.845 24/09/30,22:36:17,01,11,1, 11.8,1,1, 5.750, 10500.846, 449.485, 52851.871 24/09/30,22:36:17,02,11,1, 11.8,1,1, 5.750, 10500.820, 449.479, 52851.858 24/09/30,22:36:17,03,11,1, 11.8,1,1, 5.750, 10500.835, 449.467, 52851.774 24/09/30,22:36:17,04,11,1, 11.8,1,1, 5.750, 10500.837, 449.481, 52851.901 24/09/30,22:36:17,05,11,1, 11.8,1,1, 5.750, 10500.823, 449.484, 52851.861 24/09/30,22:36:17,06,11,1, 11.8,1,1, 5.750, 10500.837, 449.478, 52851.751 24/09/30,22:36:17,07,11,1, 11.8,1,1, 5.750, 10500.824, 449.468, 52851.797 24/09/30,22:36:17,08,11,1, 11.8,1,1, 5.750, 10500.818, 449.459, 52851.715 24/09/30,22:36:17,09,11,1, 11.8,1,1, 5.750, 10500.812, 449.479, 52851.812 24/09/30,22:36:17,10,11,1, 11.8,1,1, 5.750, 10500.798, 449.462, 52851.837 24/09/30,22:36:17,11,11,1, 11.8,1,1, 5.750, 10500.822, 449.470, 52851.721 24/09/30,22:36:17,12,11,1, 11.8,1,1, 5.750, 10500.795, 449.479, 52851.831 24/09/30,22:36:17,13,11,1, 11.8,1,1, 5.750, 10500.802, 449.461, 52851.821 24/09/30,22:36:17,14,11,1, 11.8,1,1, 5.750, 10500.808, 449.474, 52851.744 24/09/30,22:36:17,15,11,1, 11.8,1,1, 5.750, 10500.825, 449.480, 52851.846 24/09/30,22:36:17,16,11,1, 11.8,1,1, 5.750, 10500.829, 449.481, 52851.802 24/09/30,22:36:17,17,11,1, 11.8,1,1, 5.750, 10500.828, 449.456, 52851.734 24/09/30,22:36:17,18,11,1, 11.8,1,1, 5.750, 10500.812, 449.480, 52851.795 24/09/30,22:36:17,19,11,1, 11.8,1,1, 5.750, 10500.806, 449.474, 52851.786 24/09/30,22:36:18,00,11,1, 11.9,1,1, 5.746, 10500.799, 449.474, 52851.786 24/09/30,22:36:18,01,11,1, 11.9,1,1, 5.746, 10500.819, 449.453, 52851.822 24/09/30,22:36:18,02,11,1, 11.9,1,1, 5.746, 10500.818, 449.443, 52851.756 24/09/30,22:36:18,03,11,1, 11.9,1,1, 5.746, 10500.831, 449.450, 52851.745 24/09/30,22:36:18,04,11,1, 11.9,1,1, 5.746, 10500.808, 449.447, 52851.747 24/09/30,22:36:18,05,11,1, 11.9,1,1, 5.746, 10500.813, 449.441, 52851.660 24/09/30,22:36:18,06,11,1, 11.9,1,1, 5.746, 10500.842, 449.429, 52851.785 24/09/30,22:36:18,07,11,1, 11.9,1,1, 5.746, 10500.797, 449.407, 52851.774 24/09/30,22:36:18,08,11,1, 11.9,1,1, 5.746, 10500.826, 449.420, 52851.699 24/09/30,22:36:18,09,11,1, 11.9,1,1, 5.746, 10500.822, 449.446, 52851.768 24/09/30,22:36:18,10,11,1, 11.9,1,1, 5.746, 10500.800, 449.440, 52851.791 24/09/30,22:36:18,11,11,1, 11.9,1,1, 5.746, 10500.844, 449.427, 52851.666 24/09/30,22:36:18,12,11,1, 11.9,1,1, 5.746, 10500.812, 449.458, 52851.834 24/09/30,22:36:18,13,11,1, 11.9,1,1, 5.746, 10500.791, 449.417, 52851.694 24/09/30,22:36:18,14,11,1, 11.9,1,1, 5.746, 10500.825, 449.420, 52851.709 24/09/30,22:36:18,15,11,1, 11.9,1,1, 5.746, 10500.830, 449.406, 52851.739 24/09/30,22:36:18,16,11,1, 11.9,1,1, 5.746, 10500.816, 449.410, 52851.667 24/09/30,22:36:18,17,11,1, 11.9,1,1, 5.746, 10500.846, 449.421, 52851.759 24/09/30,22:36:18,18,11,1, 11.9,1,1, 5.746, 10500.818, 449.408, 52851.664 24/09/30,22:36:18,19,11,1, 11.9,1,1, 5.746, 10500.822, 449.412, 52851.729 24/09/30,22:36:19,00,11,1, 11.9,1,1, 5.749, 10500.816, 449.412, 52851.729 24/09/30,22:36:19,01,11,1, 11.9,1,1, 5.749, 10500.815, 449.405, 52851.722 24/09/30,22:36:19,02,11,1, 11.9,1,1, 5.749, 10500.830, 449.409, 52851.743 24/09/30,22:36:19,03,11,1, 11.9,1,1, 5.749, 10500.826, 449.432, 52851.711 24/09/30,22:36:19,04,11,1, 11.9,1,1, 5.749, 10500.799, 449.420, 52851.679 24/09/30,22:36:19,05,11,1, 11.9,1,1, 5.749, 10500.844, 449.403, 52851.855 24/09/30,22:36:19,06,11,1, 11.9,1,1, 5.749, 10500.812, 449.409, 52851.769 24/09/30,22:36:19,07,11,1, 11.9,1,1, 5.749, 10500.840, 449.426, 52851.748 24/09/30,22:36:19,08,11,1, 11.9,1,1, 5.749, 10500.820, 449.417, 52851.811 24/09/30,22:36:19,09,11,1, 11.9,1,1, 5.749, 10500.814, 449.453, 52851.737 24/09/30,22:36:19,10,11,1, 11.9,1,1, 5.749, 10500.835, 449.405, 52851.743 24/09/30,22:36:19,11,11,1, 11.9,1,1, 5.749, 10500.816, 449.420, 52851.763 24/09/30,22:36:19,12,11,1, 11.9,1,1, 5.749, 10500.864, 449.404, 52851.610 24/09/30,22:36:19,13,11,1, 11.9,1,1, 5.749, 10500.840, 449.403, 52851.660 24/09/30,22:36:19,14,11,1, 11.9,1,1, 5.749, 10500.828, 449.388, 52851.614 24/09/30,22:36:19,15,11,1, 11.9,1,1, 5.749, 10500.846, 449.396, 52851.587 24/09/30,22:36:19,16,11,1, 11.9,1,1, 5.749, 10500.800, 449.406, 52851.754 24/09/30,22:36:19,17,11,1, 11.9,1,1, 5.749, 10500.844, 449.392, 52851.480 24/09/30,22:36:19,18,11,1, 11.9,1,1, 5.749, 10500.810, 449.421, 52851.788 24/09/30,22:36:19,19,11,1, 11.9,1,1, 5.749, 10500.844, 449.415, 52851.788 24/09/30,22:36:20,00,11,1, 11.8,1,1, 5.750, 10500.841, 449.415, 52851.788 24/09/30,22:36:20,01,11,1, 11.8,1,1, 5.750, 10500.826, 449.402, 52851.679 24/09/30,22:36:20,02,11,1, 11.8,1,1, 5.750, 10500.821, 449.379, 52851.737 24/09/30,22:36:20,03,11,1, 11.8,1,1, 5.750, 10500.854, 449.402, 52851.649 24/09/30,22:36:20,04,11,1, 11.8,1,1, 5.750, 10500.862, 449.422, 52851.629 24/09/30,22:36:20,05,11,1, 11.8,1,1, 5.750, 10500.828, 449.412, 52851.673 24/09/30,22:36:20,06,11,1, 11.8,1,1, 5.750, 10500.858, 449.391, 52851.610 24/09/30,22:36:20,07,11,1, 11.8,1,1, 5.750, 10500.839, 449.422, 52851.723 24/09/30,22:36:20,08,11,1, 11.8,1,1, 5.750, 10500.851, 449.408, 52851.665 24/09/30,22:36:20,09,11,1, 11.8,1,1, 5.750, 10500.849, 449.417, 52851.625 24/09/30,22:36:20,10,11,1, 11.8,1,1, 5.750, 10500.825, 449.404, 52851.682 24/09/30,22:36:20,11,11,1, 11.8,1,1, 5.750, 10500.852, 449.422, 52851.614 24/09/30,22:36:20,12,11,1, 11.8,1,1, 5.750, 10500.867, 449.423, 52851.598 24/09/30,22:36:20,13,11,1, 11.8,1,1, 5.750, 10500.832, 449.432, 52851.691 24/09/30,22:36:20,14,11,1, 11.8,1,1, 5.750, 10500.825, 449.410, 52851.610 24/09/30,22:36:20,15,11,1, 11.8,1,1, 5.750, 10500.844, 449.440, 52851.699 24/09/30,22:36:20,16,11,1, 11.8,1,1, 5.750, 10500.814, 449.440, 52851.684 24/09/30,22:36:20,17,11,1, 11.8,1,1, 5.750, 10500.839, 449.436, 52851.621 24/09/30,22:36:20,18,11,1, 11.8,1,1, 5.750, 10500.849, 449.429, 52851.679 24/09/30,22:36:20,19,11,1, 11.8,1,1, 5.750, 10500.820, 449.442, 52851.638 24/09/30,22:36:21,00,11,1, 11.8,1,1, 5.748, 10500.816, 449.442, 52851.638 24/09/30,22:36:21,01,11,1, 11.8,1,1, 5.748, 10500.855, 449.447, 52851.717 24/09/30,22:36:21,02,11,1, 11.8,1,1, 5.748, 10500.856, 449.414, 52851.560 24/09/30,22:36:21,03,11,1, 11.8,1,1, 5.748, 10500.855, 449.427, 52851.656 24/09/30,22:36:21,04,11,1, 11.8,1,1, 5.748, 10500.857, 449.442, 52851.563 24/09/30,22:36:21,05,11,1, 11.8,1,1, 5.748, 10500.828, 449.416, 52851.610 24/09/30,22:36:21,06,11,1, 11.8,1,1, 5.748, 10500.845, 449.435, 52851.674 24/09/30,22:36:21,07,11,1, 11.8,1,1, 5.748, 10500.826, 449.414, 52851.557 24/09/30,22:36:21,08,11,1, 11.8,1,1, 5.748, 10500.864, 449.448, 52851.650 24/09/30,22:36:21,09,11,1, 11.8,1,1, 5.748, 10500.816, 449.445, 52851.723 24/09/30,22:36:21,10,11,1, 11.8,1,1, 5.748, 10500.818, 449.444, 52851.517 24/09/30,22:36:21,11,11,1, 11.8,1,1, 5.748, 10500.841, 449.465, 52851.623 24/09/30,22:36:21,12,11,1, 11.8,1,1, 5.748, 10500.836, 449.459, 52851.593 24/09/30,22:36:21,13,11,1, 11.8,1,1, 5.748, 10500.838, 449.424, 52851.598 24/09/30,22:36:21,14,11,1, 11.8,1,1, 5.748, 10500.849, 449.465, 52851.733 24/09/30,22:36:21,15,11,1, 11.8,1,1, 5.748, 10500.819, 449.478, 52851.594 24/09/30,22:36:21,16,11,1, 11.8,1,1, 5.748, 10500.872, 449.456, 52851.576 24/09/30,22:36:21,17,11,1, 11.8,1,1, 5.748, 10500.840, 449.440, 52851.650 24/09/30,22:36:21,18,11,1, 11.8,1,1, 5.748, 10500.842, 449.458, 52851.610 24/09/30,22:36:21,19,11,1, 11.8,1,1, 5.748, 10500.866, 449.462, 52851.584 24/09/30,22:36:22,00,09,1, 11.9,1,1, 5.746, 10500.858, 449.462, 52851.584 24/09/30,22:36:22,01,09,1, 11.9,1,1, 5.746, 10500.844, 449.449, 52851.521 24/09/30,22:36:22,02,09,1, 11.9,1,1, 5.746, 10500.844, 449.470, 52851.624 24/09/30,22:36:22,03,09,1, 11.9,1,1, 5.746, 10500.856, 449.485, 52851.657 24/09/30,22:36:22,04,09,1, 11.9,1,1, 5.746, 10500.850, 449.482, 52851.605 24/09/30,22:36:22,05,09,1, 11.9,1,1, 5.746, 10500.843, 449.491, 52851.698 24/09/30,22:36:22,06,09,1, 11.9,1,1, 5.746, 10500.837, 449.447, 52851.507 24/09/30,22:36:22,07,09,1, 11.9,1,1, 5.746, 10500.850, 449.454, 52851.612 24/09/30,22:36:22,08,09,1, 11.9,1,1, 5.746, 10500.861, 449.465, 52851.548 24/09/30,22:36:22,09,09,1, 11.9,1,1, 5.746, 10500.850, 449.485, 52851.574 24/09/30,22:36:22,10,09,1, 11.9,1,1, 5.746, 10500.875, 449.465, 52851.594 24/09/30,22:36:22,11,09,1, 11.9,1,1, 5.746, 10500.859, 449.467, 52851.608 24/09/30,22:36:22,12,09,1, 11.9,1,1, 5.746, 10500.876, 449.483, 52851.642 24/09/30,22:36:22,13,09,1, 11.9,1,1, 5.746, 10500.847, 449.470, 52851.668 24/09/30,22:36:22,14,09,1, 11.9,1,1, 5.746, 10500.863, 449.465, 52851.485 24/09/30,22:36:22,15,09,1, 11.9,1,1, 5.746, 10500.879, 449.458, 52851.576 24/09/30,22:36:22,16,09,1, 11.9,1,1, 5.746, 10500.880, 449.480, 52851.552 24/09/30,22:36:22,17,09,1, 11.9,1,1, 5.746, 10500.897, 449.475, 52851.508 24/09/30,22:36:22,18,09,1, 11.9,1,1, 5.746, 10500.860, 449.479, 52851.610 24/09/30,22:36:22,19,09,1, 11.9,1,1, 5.746, 10500.856, 449.449, 52851.520 24/09/30,22:36:23,00,10,1, 12.0,1,1, 5.748, 10500.849, 449.449, 52851.520 24/09/30,22:36:23,01,10,1, 12.0,1,1, 5.748, 10500.873, 449.480, 52851.651 24/09/30,22:36:23,02,10,1, 12.0,1,1, 5.748, 10500.852, 449.477, 52851.460 24/09/30,22:36:23,03,10,1, 12.0,1,1, 5.748, 10500.878, 449.485, 52851.538 24/09/30,22:36:23,04,10,1, 12.0,1,1, 5.748, 10500.878, 449.473, 52851.541 24/09/30,22:36:23,05,10,1, 12.0,1,1, 5.748, 10500.878, 449.482, 52851.471 24/09/30,22:36:23,06,10,1, 12.0,1,1, 5.748, 10500.883, 449.477, 52851.570 24/09/30,22:36:23,07,10,1, 12.0,1,1, 5.748, 10500.883, 449.464, 52851.564 24/09/30,22:36:23,08,10,1, 12.0,1,1, 5.748, 10500.876, 449.475, 52851.534 24/09/30,22:36:23,09,10,1, 12.0,1,1, 5.748, 10500.898, 449.475, 52851.604 24/09/30,22:36:23,10,10,1, 12.0,1,1, 5.748, 10500.884, 449.467, 52851.402 24/09/30,22:36:23,11,10,1, 12.0,1,1, 5.748, 10500.867, 449.495, 52851.612 24/09/30,22:36:23,12,10,1, 12.0,1,1, 5.748, 10500.871, 449.474, 52851.494 24/09/30,22:36:23,13,10,1, 12.0,1,1, 5.748, 10500.895, 449.485, 52851.515 24/09/30,22:36:23,14,10,1, 12.0,1,1, 5.748, 10500.898, 449.498, 52851.646 24/09/30,22:36:23,15,10,1, 12.0,1,1, 5.748, 10500.893, 449.465, 52851.467 24/09/30,22:36:23,16,10,1, 12.0,1,1, 5.748, 10500.876, 449.470, 52851.516 24/09/30,22:36:23,17,10,1, 12.0,1,1, 5.748, 10500.876, 449.506, 52851.551 24/09/30,22:36:23,18,10,1, 12.0,1,1, 5.748, 10500.910, 449.477, 52851.495 24/09/30,22:36:23,19,10,1, 12.0,1,1, 5.748, 10500.899, 449.482, 52851.538 24/09/30,22:36:24,00,10,1, 11.9,1,1, 5.751, 10500.891, 449.482, 52851.538 24/09/30,22:36:24,01,10,1, 11.9,1,1, 5.751, 10500.915, 449.490, 52851.522 24/09/30,22:36:24,02,10,1, 11.9,1,1, 5.751, 10500.907, 449.499, 52851.506 24/09/30,22:36:24,03,10,1, 11.9,1,1, 5.751, 10500.903, 449.484, 52851.477 24/09/30,22:36:24,04,10,1, 11.9,1,1, 5.751, 10500.892, 449.453, 52851.463 24/09/30,22:36:24,05,10,1, 11.9,1,1, 5.751, 10500.903, 449.500, 52851.544 24/09/30,22:36:24,06,10,1, 11.9,1,1, 5.751, 10500.933, 449.502, 52851.449 24/09/30,22:36:24,07,10,1, 11.9,1,1, 5.751, 10500.958, 449.497, 52851.511 24/09/30,22:36:24,08,10,1, 11.9,1,1, 5.751, 10500.898, 449.482, 52851.472 24/09/30,22:36:24,09,10,1, 11.9,1,1, 5.751, 10500.932, 449.463, 52851.412 24/09/30,22:36:24,10,10,1, 11.9,1,1, 5.751, 10500.929, 449.496, 52851.501 24/09/30,22:36:24,11,10,1, 11.9,1,1, 5.751, 10500.925, 449.486, 52851.477 24/09/30,22:36:24,12,10,1, 11.9,1,1, 5.751, 10500.897, 449.472, 52851.480 24/09/30,22:36:24,13,10,1, 11.9,1,1, 5.751, 10500.918, 449.499, 52851.547 24/09/30,22:36:24,14,10,1, 11.9,1,1, 5.751, 10500.920, 449.460, 52851.472 24/09/30,22:36:24,15,10,1, 11.9,1,1, 5.751, 10500.928, 449.456, 52851.468 24/09/30,22:36:24,16,10,1, 11.9,1,1, 5.751, 10500.928, 449.458, 52851.439 24/09/30,22:36:24,17,10,1, 11.9,1,1, 5.751, 10500.931, 449.454, 52851.358 24/09/30,22:36:24,18,10,1, 11.9,1,1, 5.751, 10500.937, 449.464, 52851.485 24/09/30,22:36:24,19,10,1, 11.9,1,1, 5.751, 10500.934, 449.460, 52851.464 24/09/30,22:36:25,00,11,1, 11.9,1,1, 5.750, 10500.933, 449.460, 52851.464 24/09/30,22:36:25,01,11,1, 11.9,1,1, 5.750, 10500.948, 449.495, 52851.485 24/09/30,22:36:25,02,11,1, 11.9,1,1, 5.750, 10500.945, 449.457, 52851.428 24/09/30,22:36:25,03,11,1, 11.9,1,1, 5.750, 10500.963, 449.457, 52851.440 24/09/30,22:36:25,04,11,1, 11.9,1,1, 5.750, 10500.933, 449.437, 52851.511 24/09/30,22:36:25,05,11,1, 11.9,1,1, 5.750, 10500.939, 449.440, 52851.348 24/09/30,22:36:25,06,11,1, 11.9,1,1, 5.750, 10500.941, 449.434, 52851.515 24/09/30,22:36:25,07,11,1, 11.9,1,1, 5.750, 10500.967, 449.437, 52851.384 24/09/30,22:36:25,08,11,1, 11.9,1,1, 5.750, 10500.944, 449.422, 52851.376 24/09/30,22:36:25,09,11,1, 11.9,1,1, 5.750, 10500.964, 449.440, 52851.420 24/09/30,22:36:25,10,11,1, 11.9,1,1, 5.750, 10500.953, 449.450, 52851.406 24/09/30,22:36:25,11,11,1, 11.9,1,1, 5.750, 10500.951, 449.435, 52851.454 24/09/30,22:36:25,12,11,1, 11.9,1,1, 5.750, 10500.969, 449.411, 52851.360 24/09/30,22:36:25,13,11,1, 11.9,1,1, 5.750, 10500.966, 449.439, 52851.404 24/09/30,22:36:25,14,11,1, 11.9,1,1, 5.750, 10500.948, 449.430, 52851.520 24/09/30,22:36:25,15,11,1, 11.9,1,1, 5.750, 10500.969, 449.410, 52851.305 24/09/30,22:36:25,16,11,1, 11.9,1,1, 5.750, 10500.974, 449.404, 52851.441 24/09/30,22:36:25,17,11,1, 11.9,1,1, 5.750, 10500.984, 449.409, 52851.455 24/09/30,22:36:25,18,11,1, 11.9,1,1, 5.750, 10500.960, 449.398, 52851.372 24/09/30,22:36:25,19,11,1, 11.9,1,1, 5.750, 10501.004, 449.384, 52851.452 24/09/30,22:36:26,00,10,1, 11.9,1,1, 5.749, 10501.000, 449.384, 52851.452 24/09/30,22:36:26,01,10,1, 11.9,1,1, 5.749, 10500.987, 449.373, 52851.385 24/09/30,22:36:26,02,10,1, 11.9,1,1, 5.749, 10501.001, 449.392, 52851.424 24/09/30,22:36:26,03,10,1, 11.9,1,1, 5.749, 10501.001, 449.378, 52851.405 24/09/30,22:36:26,04,10,1, 11.9,1,1, 5.749, 10501.028, 449.364, 52851.436 24/09/30,22:36:26,05,10,1, 11.9,1,1, 5.749, 10501.019, 449.342, 52851.369 24/09/30,22:36:26,06,10,1, 11.9,1,1, 5.749, 10501.014, 449.344, 52851.405 24/09/30,22:36:26,07,10,1, 11.9,1,1, 5.749, 10501.020, 449.344, 52851.405 24/09/30,22:36:26,08,10,1, 11.9,1,1, 5.749, 10501.032, 449.329, 52851.338 24/09/30,22:36:26,09,10,1, 11.9,1,1, 5.749, 10501.020, 449.333, 52851.346 24/09/30,22:36:26,10,10,1, 11.9,1,1, 5.749, 10501.019, 449.326, 52851.452 24/09/30,22:36:26,11,10,1, 11.9,1,1, 5.749, 10501.044, 449.341, 52851.421 24/09/30,22:36:26,12,10,1, 11.9,1,1, 5.749, 10501.027, 449.333, 52851.453 24/09/30,22:36:26,13,10,1, 11.9,1,1, 5.749, 10501.033, 449.307, 52851.439 24/09/30,22:36:26,14,10,1, 11.9,1,1, 5.749, 10501.068, 449.293, 52851.299 24/09/30,22:36:26,15,10,1, 11.9,1,1, 5.749, 10501.041, 449.319, 52851.442 24/09/30,22:36:26,16,10,1, 11.9,1,1, 5.749, 10501.036, 449.302, 52851.331 24/09/30,22:36:26,17,10,1, 11.9,1,1, 5.749, 10501.054, 449.302, 52851.350 24/09/30,22:36:26,18,10,1, 11.9,1,1, 5.749, 10501.066, 449.311, 52851.549 24/09/30,22:36:26,19,10,1, 11.9,1,1, 5.749, 10501.048, 449.275, 52851.222 24/09/30,22:36:27,00,11,1, 12.0,1,1, 5.750, 10501.041, 449.275, 52851.222 24/09/30,22:36:27,01,11,1, 12.0,1,1, 5.750, 10501.085, 449.280, 52851.369 24/09/30,22:36:27,02,11,1, 12.0,1,1, 5.750, 10501.094, 449.273, 52851.358 24/09/30,22:36:27,03,11,1, 12.0,1,1, 5.750, 10501.127, 449.252, 52851.462 24/09/30,22:36:27,04,11,1, 12.0,1,1, 5.750, 10501.096, 449.259, 52851.383 24/09/30,22:36:27,05,11,1, 12.0,1,1, 5.750, 10501.086, 449.251, 52851.369 24/09/30,22:36:27,06,11,1, 12.0,1,1, 5.750, 10501.100, 449.251, 52851.447 24/09/30,22:36:27,07,11,1, 12.0,1,1, 5.750, 10501.098, 449.214, 52851.343 24/09/30,22:36:27,08,11,1, 12.0,1,1, 5.750, 10501.116, 449.254, 52851.424 24/09/30,22:36:27,09,11,1, 12.0,1,1, 5.750, 10501.113, 449.230, 52851.385 24/09/30,22:36:27,10,11,1, 12.0,1,1, 5.750, 10501.090, 449.175, 52851.307 24/09/30,22:36:27,11,11,1, 12.0,1,1, 5.750, 10501.131, 449.195, 52851.353 24/09/30,22:36:27,12,11,1, 12.0,1,1, 5.750, 10501.132, 449.182, 52851.263 24/09/30,22:36:27,13,11,1, 12.0,1,1, 5.750, 10501.107, 449.184, 52851.312 24/09/30,22:36:27,14,11,1, 12.0,1,1, 5.750, 10501.128, 449.170, 52851.374 24/09/30,22:36:27,15,11,1, 12.0,1,1, 5.750, 10501.141, 449.177, 52851.325 24/09/30,22:36:27,16,11,1, 12.0,1,1, 5.750, 10501.159, 449.158, 52851.274 24/09/30,22:36:27,17,11,1, 12.0,1,1, 5.750, 10501.158, 449.152, 52851.317 24/09/30,22:36:27,18,11,1, 12.0,1,1, 5.750, 10501.156, 449.160, 52851.273 24/09/30,22:36:27,19,11,1, 12.0,1,1, 5.750, 10501.129, 449.134, 52851.354 24/09/30,22:36:28,00,11,1, 11.9,1,1, 5.750, 10501.125, 449.134, 52851.354 24/09/30,22:36:28,01,11,1, 11.9,1,1, 5.750, 10501.169, 449.128, 52851.280 24/09/30,22:36:28,02,11,1, 11.9,1,1, 5.750, 10501.178, 449.129, 52851.304 24/09/30,22:36:28,03,11,1, 11.9,1,1, 5.750, 10501.184, 449.123, 52851.215 24/09/30,22:36:28,04,11,1, 11.9,1,1, 5.750, 10501.175, 449.141, 52851.295 24/09/30,22:36:28,05,11,1, 11.9,1,1, 5.750, 10501.169, 449.102, 52851.232 24/09/30,22:36:28,06,11,1, 11.9,1,1, 5.750, 10501.175, 449.097, 52851.222 24/09/30,22:36:28,07,11,1, 11.9,1,1, 5.750, 10501.189, 449.110, 52851.301 24/09/30,22:36:28,08,11,1, 11.9,1,1, 5.750, 10501.177, 449.080, 52851.166 24/09/30,22:36:28,09,11,1, 11.9,1,1, 5.750, 10501.197, 449.111, 52851.287 24/09/30,22:36:28,10,11,1, 11.9,1,1, 5.750, 10501.193, 449.082, 52851.204 24/09/30,22:36:28,11,11,1, 11.9,1,1, 5.750, 10501.229, 449.062, 52851.147 24/09/30,22:36:28,12,11,1, 11.9,1,1, 5.750, 10501.195, 449.062, 52851.322 24/09/30,22:36:28,13,11,1, 11.9,1,1, 5.750, 10501.220, 449.047, 52851.099 24/09/30,22:36:28,14,11,1, 11.9,1,1, 5.750, 10501.207, 449.064, 52851.377 24/09/30,22:36:28,15,11,1, 11.9,1,1, 5.750, 10501.222, 449.046, 52851.199 24/09/30,22:36:28,16,11,1, 11.9,1,1, 5.750, 10501.212, 449.015, 52851.145 24/09/30,22:36:28,17,11,1, 11.9,1,1, 5.750, 10501.229, 449.025, 52851.263 24/09/30,22:36:28,18,11,1, 11.9,1,1, 5.750, 10501.250, 448.998, 52851.185 24/09/30,22:36:28,19,11,1, 11.9,1,1, 5.750, 10501.263, 448.996, 52851.209 24/09/30,22:36:29,00,11,1, 11.9,1,1, 5.747, 10501.258, 448.996, 52851.209 24/09/30,22:36:29,01,11,1, 11.9,1,1, 5.747, 10501.270, 448.978, 52851.056 24/09/30,22:36:29,02,11,1, 11.9,1,1, 5.747, 10501.241, 448.987, 52851.206 24/09/30,22:36:29,03,11,1, 11.9,1,1, 5.747, 10501.263, 448.972, 52851.151 24/09/30,22:36:29,04,11,1, 11.9,1,1, 5.747, 10501.266, 448.939, 52851.126 24/09/30,22:36:29,05,11,1, 11.9,1,1, 5.747, 10501.252, 448.975, 52851.190 24/09/30,22:36:29,06,11,1, 11.9,1,1, 5.747, 10501.274, 448.956, 52851.107 24/09/30,22:36:29,07,11,1, 11.9,1,1, 5.747, 10501.261, 448.946, 52851.218 24/09/30,22:36:29,08,11,1, 11.9,1,1, 5.747, 10501.264, 448.925, 52851.158 24/09/30,22:36:29,09,11,1, 11.9,1,1, 5.747, 10501.265, 448.919, 52851.097 24/09/30,22:36:29,10,11,1, 11.9,1,1, 5.747, 10501.272, 448.930, 52851.224 24/09/30,22:36:29,11,11,1, 11.9,1,1, 5.747, 10501.264, 448.914, 52851.194 24/09/30,22:36:29,12,11,1, 11.9,1,1, 5.747, 10501.310, 448.905, 52851.221 24/09/30,22:36:29,13,11,1, 11.9,1,1, 5.747, 10501.308, 448.889, 52851.110 24/09/30,22:36:29,14,11,1, 11.9,1,1, 5.747, 10501.284, 448.900, 52851.107 24/09/30,22:36:29,15,11,1, 11.9,1,1, 5.747, 10501.294, 448.880, 52851.221 24/09/30,22:36:29,16,11,1, 11.9,1,1, 5.747, 10501.306, 448.863, 52851.123 24/09/30,22:36:29,17,11,1, 11.9,1,1, 5.747, 10501.325, 448.871, 52851.134 24/09/30,22:36:29,18,11,1, 11.9,1,1, 5.747, 10501.314, 448.855, 52851.157 24/09/30,22:36:29,19,11,1, 11.9,1,1, 5.747, 10501.303, 448.836, 52851.133 24/09/30,22:36:30,00,11,1, 11.9,1,1, 5.750, 10501.300, 448.836, 52851.133 24/09/30,22:36:30,01,11,1, 11.9,1,1, 5.750, 10501.296, 448.838, 52851.122 24/09/30,22:36:30,02,11,1, 11.9,1,1, 5.750, 10501.321, 448.821, 52851.080 24/09/30,22:36:30,03,11,1, 11.9,1,1, 5.750, 10501.315, 448.809, 52851.176 24/09/30,22:36:30,04,11,1, 11.9,1,1, 5.750, 10501.326, 448.827, 52851.088 24/09/30,22:36:30,05,11,1, 11.9,1,1, 5.750, 10501.330, 448.791, 52851.176 24/09/30,22:36:30,06,11,1, 11.9,1,1, 5.750, 10501.328, 448.785, 52851.047 24/09/30,22:36:30,07,11,1, 11.9,1,1, 5.750, 10501.357, 448.777, 52850.994 24/09/30,22:36:30,08,11,1, 11.9,1,1, 5.750, 10501.349, 448.791, 52851.150 24/09/30,22:36:30,09,11,1, 11.9,1,1, 5.750, 10501.401, 448.774, 52851.044 24/09/30,22:36:30,10,11,1, 11.9,1,1, 5.750, 10501.366, 448.752, 52851.060 24/09/30,22:36:30,11,11,1, 11.9,1,1, 5.750, 10501.378, 448.767, 52851.081 24/09/30,22:36:30,12,11,1, 11.9,1,1, 5.750, 10501.367, 448.749, 52851.040 24/09/30,22:36:30,13,11,1, 11.9,1,1, 5.750, 10501.372, 448.736, 52851.131 24/09/30,22:36:30,14,11,1, 11.9,1,1, 5.750, 10501.372, 448.723, 52851.036 24/09/30,22:36:30,15,11,1, 11.9,1,1, 5.750, 10501.403, 448.727, 52851.148 24/09/30,22:36:30,16,11,1, 11.9,1,1, 5.750, 10501.388, 448.718, 52851.038 24/09/30,22:36:30,17,11,1, 11.9,1,1, 5.750, 10501.401, 448.731, 52851.055 24/09/30,22:36:30,18,11,1, 11.9,1,1, 5.750, 10501.366, 448.721, 52851.082 24/09/30,22:36:30,19,11,1, 11.9,1,1, 5.750, 10501.407, 448.691, 52850.952 24/09/30,22:36:31,00,11,1, 11.8,1,1, 5.749, 10501.400, 448.691, 52850.952 24/09/30,22:36:31,01,11,1, 11.8,1,1, 5.749, 10501.410, 448.689, 52851.047 24/09/30,22:36:31,02,11,1, 11.8,1,1, 5.749, 10501.397, 448.642, 52850.928 24/09/30,22:36:31,03,11,1, 11.8,1,1, 5.749, 10501.428, 448.673, 52851.052 24/09/30,22:36:31,04,11,1, 11.8,1,1, 5.749, 10501.430, 448.644, 52850.989 24/09/30,22:36:31,05,11,1, 11.8,1,1, 5.749, 10501.426, 448.627, 52850.996 24/09/30,22:36:31,06,11,1, 11.8,1,1, 5.749, 10501.429, 448.650, 52851.078 24/09/30,22:36:31,07,11,1, 11.8,1,1, 5.749, 10501.432, 448.609, 52850.984 24/09/30,22:36:31,08,11,1, 11.8,1,1, 5.749, 10501.443, 448.608, 52851.014 24/09/30,22:36:31,09,11,1, 11.8,1,1, 5.749, 10501.447, 448.605, 52851.056 24/09/30,22:36:31,10,11,1, 11.8,1,1, 5.749, 10501.448, 448.589, 52850.926 24/09/30,22:36:31,11,11,1, 11.8,1,1, 5.749, 10501.451, 448.585, 52851.041 24/09/30,22:36:31,12,11,1, 11.8,1,1, 5.749, 10501.451, 448.557, 52850.974 24/09/30,22:36:31,13,11,1, 11.8,1,1, 5.749, 10501.487, 448.559, 52850.972 24/09/30,22:36:31,14,11,1, 11.8,1,1, 5.749, 10501.472, 448.557, 52851.051 24/09/30,22:36:31,15,11,1, 11.8,1,1, 5.749, 10501.507, 448.530, 52850.884 24/09/30,22:36:31,16,11,1, 11.8,1,1, 5.749, 10501.484, 448.532, 52850.981 24/09/30,22:36:31,17,11,1, 11.8,1,1, 5.749, 10501.493, 448.534, 52850.945 24/09/30,22:36:31,18,11,1, 11.8,1,1, 5.749, 10501.513, 448.501, 52851.045 24/09/30,22:36:31,19,11,1, 11.8,1,1, 5.749, 10501.505, 448.520, 52851.052 24/09/30,22:36:32,00,11,1, 11.9,1,1, 5.751, 10501.500, 448.520, 52851.052 24/09/30,22:36:32,01,11,1, 11.9,1,1, 5.751, 10501.514, 448.494, 52851.036 24/09/30,22:36:32,02,11,1, 11.9,1,1, 5.751, 10501.520, 448.467, 52850.952 24/09/30,22:36:32,03,11,1, 11.9,1,1, 5.751, 10501.520, 448.451, 52851.049 24/09/30,22:36:32,04,11,1, 11.9,1,1, 5.751, 10501.519, 448.459, 52850.998 24/09/30,22:36:32,05,11,1, 11.9,1,1, 5.751, 10501.549, 448.426, 52850.936 24/09/30,22:36:32,06,11,1, 11.9,1,1, 5.751, 10501.552, 448.431, 52850.991 24/09/30,22:36:32,07,11,1, 11.9,1,1, 5.751, 10501.578, 448.414, 52850.914 24/09/30,22:36:32,08,11,1, 11.9,1,1, 5.751, 10501.554, 448.406, 52850.940 24/09/30,22:36:32,09,11,1, 11.9,1,1, 5.751, 10501.555, 448.393, 52851.001 24/09/30,22:36:32,10,11,1, 11.9,1,1, 5.751, 10501.562, 448.386, 52850.894 24/09/30,22:36:32,11,11,1, 11.9,1,1, 5.751, 10501.601, 448.417, 52850.980 24/09/30,22:36:32,12,11,1, 11.9,1,1, 5.751, 10501.582, 448.351, 52850.953 24/09/30,22:36:32,13,11,1, 11.9,1,1, 5.751, 10501.600, 448.353, 52850.883 24/09/30,22:36:32,14,11,1, 11.9,1,1, 5.751, 10501.618, 448.358, 52850.986 24/09/30,22:36:32,15,11,1, 11.9,1,1, 5.751, 10501.633, 448.329, 52850.891 24/09/30,22:36:32,16,11,1, 11.9,1,1, 5.751, 10501.618, 448.340, 52850.937 24/09/30,22:36:32,17,11,1, 11.9,1,1, 5.751, 10501.615, 448.337, 52850.921 24/09/30,22:36:32,18,11,1, 11.9,1,1, 5.751, 10501.613, 448.311, 52850.919 24/09/30,22:36:32,19,11,1, 11.9,1,1, 5.751, 10501.622, 448.282, 52850.928 24/09/30,22:36:33,00,11,1, 11.9,1,1, 5.750, 10501.617, 448.282, 52850.928 24/09/30,22:36:33,01,11,1, 11.9,1,1, 5.750, 10501.639, 448.283, 52850.815 24/09/30,22:36:33,02,11,1, 11.9,1,1, 5.750, 10501.639, 448.283, 52850.943 24/09/30,22:36:33,03,11,1, 11.9,1,1, 5.750, 10501.656, 448.258, 52850.859 24/09/30,22:36:33,04,11,1, 11.9,1,1, 5.750, 10501.652, 448.233, 52850.919 24/09/30,22:36:33,05,11,1, 11.9,1,1, 5.750, 10501.646, 448.236, 52850.883 24/09/30,22:36:33,06,11,1, 11.9,1,1, 5.750, 10501.686, 448.205, 52850.780 24/09/30,22:36:33,07,11,1, 11.9,1,1, 5.750, 10501.697, 448.222, 52850.916 24/09/30,22:36:33,08,11,1, 11.9,1,1, 5.750, 10501.655, 448.211, 52850.837 24/09/30,22:36:33,09,11,1, 11.9,1,1, 5.750, 10501.692, 448.190, 52850.902 24/09/30,22:36:33,10,11,1, 11.9,1,1, 5.750, 10501.692, 448.172, 52850.935 24/09/30,22:36:33,11,11,1, 11.9,1,1, 5.750, 10501.694, 448.180, 52850.754 24/09/30,22:36:33,12,11,1, 11.9,1,1, 5.750, 10501.699, 448.152, 52850.943 24/09/30,22:36:33,13,11,1, 11.9,1,1, 5.750, 10501.717, 448.160, 52850.890 24/09/30,22:36:33,14,11,1, 11.9,1,1, 5.750, 10501.716, 448.157, 52850.850 24/09/30,22:36:33,15,11,1, 11.9,1,1, 5.750, 10501.745, 448.134, 52850.921 24/09/30,22:36:33,16,11,1, 11.9,1,1, 5.750, 10501.727, 448.116, 52850.788 24/09/30,22:36:33,17,11,1, 11.9,1,1, 5.750, 10501.719, 448.128, 52850.886 24/09/30,22:36:33,18,11,1, 11.9,1,1, 5.750, 10501.752, 448.090, 52850.775 24/09/30,22:36:33,19,11,1, 11.9,1,1, 5.750, 10501.770, 448.106, 52850.850 24/09/30,22:36:34,00,10,1, 11.8,1,1, 5.748, 10501.767, 448.106, 52850.850 24/09/30,22:36:34,01,10,1, 11.8,1,1, 5.748, 10501.796, 448.069, 52850.775 24/09/30,22:36:34,02,10,1, 11.8,1,1, 5.748, 10501.806, 448.074, 52850.858 24/09/30,22:36:34,03,10,1, 11.8,1,1, 5.748, 10501.767, 448.049, 52850.794 24/09/30,22:36:34,04,10,1, 11.8,1,1, 5.748, 10501.803, 448.027, 52850.832 24/09/30,22:36:34,05,10,1, 11.8,1,1, 5.748, 10501.773, 448.020, 52850.867 24/09/30,22:36:34,06,10,1, 11.8,1,1, 5.748, 10501.829, 448.004, 52850.717 24/09/30,22:36:34,07,10,1, 11.8,1,1, 5.748, 10501.804, 448.002, 52850.856 24/09/30,22:36:34,08,10,1, 11.8,1,1, 5.748, 10501.817, 448.003, 52850.814 24/09/30,22:36:34,09,10,1, 11.8,1,1, 5.748, 10501.835, 447.996, 52850.858 24/09/30,22:36:34,10,10,1, 11.8,1,1, 5.748, 10501.781, 448.000, 52850.890 24/09/30,22:36:34,11,10,1, 11.8,1,1, 5.748, 10501.823, 447.955, 52850.742 24/09/30,22:36:34,12,10,1, 11.8,1,1, 5.748, 10501.834, 447.976, 52850.889 24/09/30,22:36:34,13,10,1, 11.8,1,1, 5.748, 10501.860, 447.945, 52850.818 24/09/30,22:36:34,14,10,1, 11.8,1,1, 5.748, 10501.875, 447.930, 52850.831 24/09/30,22:36:34,15,10,1, 11.8,1,1, 5.748, 10501.868, 447.928, 52850.895 24/09/30,22:36:34,16,10,1, 11.8,1,1, 5.748, 10501.855, 447.936, 52850.787 24/09/30,22:36:34,17,10,1, 11.8,1,1, 5.748, 10501.894, 447.917, 52850.822 24/09/30,22:36:34,18,10,1, 11.8,1,1, 5.748, 10501.878, 447.884, 52850.804 24/09/30,22:36:34,19,10,1, 11.8,1,1, 5.748, 10501.894, 447.885, 52850.797 24/09/30,22:36:35,00,11,1, 11.8,1,1, 5.749, 10501.893, 447.885, 52850.797 24/09/30,22:36:35,01,11,1, 11.8,1,1, 5.749, 10501.919, 447.842, 52850.694 24/09/30,22:36:35,02,11,1, 11.8,1,1, 5.749, 10501.897, 447.856, 52850.871 24/09/30,22:36:35,03,11,1, 11.8,1,1, 5.749, 10501.928, 447.838, 52850.779 24/09/30,22:36:35,04,11,1, 11.8,1,1, 5.749, 10501.916, 447.822, 52850.768 24/09/30,22:36:35,05,11,1, 11.8,1,1, 5.749, 10501.927, 447.824, 52850.850 24/09/30,22:36:35,06,11,1, 11.8,1,1, 5.749, 10501.954, 447.808, 52850.702 24/09/30,22:36:35,07,11,1, 11.8,1,1, 5.749, 10501.969, 447.787, 52850.693 24/09/30,22:36:35,08,11,1, 11.8,1,1, 5.749, 10501.966, 447.783, 52850.730 24/09/30,22:36:35,09,11,1, 11.8,1,1, 5.749, 10501.977, 447.787, 52850.704 24/09/30,22:36:35,10,11,1, 11.8,1,1, 5.749, 10501.952, 447.779, 52850.811 24/09/30,22:36:35,11,11,1, 11.8,1,1, 5.749, 10501.988, 447.777, 52850.846 24/09/30,22:36:35,12,11,1, 11.8,1,1, 5.749, 10501.993, 447.777, 52850.753 24/09/30,22:36:35,13,11,1, 11.8,1,1, 5.749, 10502.026, 447.763, 52850.900 24/09/30,22:36:35,14,11,1, 11.8,1,1, 5.749, 10501.978, 447.742, 52850.723 24/09/30,22:36:35,15,11,1, 11.8,1,1, 5.749, 10502.004, 447.738, 52850.815 24/09/30,22:36:35,16,11,1, 11.8,1,1, 5.749, 10502.034, 447.716, 52850.711 24/09/30,22:36:35,17,11,1, 11.8,1,1, 5.749, 10502.048, 447.698, 52850.765 24/09/30,22:36:35,18,11,1, 11.8,1,1, 5.749, 10502.051, 447.686, 52850.840 24/09/30,22:36:35,19,11,1, 11.8,1,1, 5.749, 10502.059, 447.699, 52850.724 24/09/30,22:36:36,00,10,1, 11.9,1,1, 5.748, 10502.051, 447.699, 52850.724 24/09/30,22:36:36,01,10,1, 11.9,1,1, 5.748, 10502.074, 447.684, 52850.701 24/09/30,22:36:36,02,10,1, 11.9,1,1, 5.748, 10502.097, 447.673, 52850.811 24/09/30,22:36:36,03,10,1, 11.9,1,1, 5.748, 10502.103, 447.647, 52850.706 24/09/30,22:36:36,04,10,1, 11.9,1,1, 5.748, 10502.116, 447.646, 52850.731 24/09/30,22:36:36,05,10,1, 11.9,1,1, 5.748, 10502.101, 447.617, 52850.750 24/09/30,22:36:36,06,10,1, 11.9,1,1, 5.748, 10502.134, 447.593, 52850.614 24/09/30,22:36:36,07,10,1, 11.9,1,1, 5.748, 10502.147, 447.591, 52850.832 24/09/30,22:36:36,08,10,1, 11.9,1,1, 5.748, 10502.163, 447.593, 52850.742 24/09/30,22:36:36,09,10,1, 11.9,1,1, 5.748, 10502.158, 447.590, 52850.669 24/09/30,22:36:36,10,10,1, 11.9,1,1, 5.748, 10502.150, 447.572, 52850.753 24/09/30,22:36:36,11,10,1, 11.9,1,1, 5.748, 10502.169, 447.561, 52850.690 24/09/30,22:36:36,12,10,1, 11.9,1,1, 5.748, 10502.210, 447.556, 52850.741 24/09/30,22:36:36,13,10,1, 11.9,1,1, 5.748, 10502.184, 447.559, 52850.773 24/09/30,22:36:36,14,10,1, 11.9,1,1, 5.748, 10502.196, 447.512, 52850.634 24/09/30,22:36:36,15,10,1, 11.9,1,1, 5.748, 10502.201, 447.528, 52850.767 24/09/30,22:36:36,16,10,1, 11.9,1,1, 5.748, 10502.225, 447.494, 52850.668 24/09/30,22:36:36,17,10,1, 11.9,1,1, 5.748, 10502.252, 447.492, 52850.659 24/09/30,22:36:36,18,10,1, 11.9,1,1, 5.748, 10502.243, 447.489, 52850.670 24/09/30,22:36:36,19,10,1, 11.9,1,1, 5.748, 10502.246, 447.463, 52850.626 24/09/30,22:36:37,00,11,1, 11.9,1,1, 5.748, 10502.243, 447.463, 52850.626 24/09/30,22:36:37,01,11,1, 11.9,1,1, 5.748, 10502.275, 447.447, 52850.635 24/09/30,22:36:37,02,11,1, 11.9,1,1, 5.748, 10502.269, 447.411, 52850.688 24/09/30,22:36:37,03,11,1, 11.9,1,1, 5.748, 10502.269, 447.440, 52850.701 24/09/30,22:36:37,04,11,1, 11.9,1,1, 5.748, 10502.276, 447.413, 52850.657 24/09/30,22:36:37,05,11,1, 11.9,1,1, 5.748, 10502.291, 447.404, 52850.683 24/09/30,22:36:37,06,11,1, 11.9,1,1, 5.748, 10502.305, 447.392, 52850.662 24/09/30,22:36:37,07,11,1, 11.9,1,1, 5.748, 10502.321, 447.391, 52850.634 24/09/30,22:36:37,08,11,1, 11.9,1,1, 5.748, 10502.309, 447.338, 52850.664 24/09/30,22:36:37,09,11,1, 11.9,1,1, 5.748, 10502.322, 447.346, 52850.612 24/09/30,22:36:37,10,11,1, 11.9,1,1, 5.748, 10502.354, 447.364, 52850.752 24/09/30,22:36:37,11,11,1, 11.9,1,1, 5.748, 10502.355, 447.346, 52850.685 24/09/30,22:36:37,12,11,1, 11.9,1,1, 5.748, 10502.379, 447.301, 52850.653 24/09/30,22:36:37,13,11,1, 11.9,1,1, 5.748, 10502.389, 447.302, 52850.694 24/09/30,22:36:37,14,11,1, 11.9,1,1, 5.748, 10502.383, 447.268, 52850.558 24/09/30,22:36:37,15,11,1, 11.9,1,1, 5.748, 10502.417, 447.272, 52850.706 24/09/30,22:36:37,16,11,1, 11.9,1,1, 5.748, 10502.414, 447.264, 52850.556 24/09/30,22:36:37,17,11,1, 11.9,1,1, 5.748, 10502.402, 447.247, 52850.618 24/09/30,22:36:37,18,11,1, 11.9,1,1, 5.748, 10502.429, 447.254, 52850.613 24/09/30,22:36:37,19,11,1, 11.9,1,1, 5.748, 10502.464, 447.228, 52850.509 24/09/30,22:36:38,00,10,1, 11.9,1,1, 5.748, 10502.460, 447.228, 52850.509 24/09/30,22:36:38,01,10,1, 11.9,1,1, 5.748, 10502.440, 447.209, 52850.597 24/09/30,22:36:38,02,10,1, 11.9,1,1, 5.748, 10502.473, 447.207, 52850.602 24/09/30,22:36:38,03,10,1, 11.9,1,1, 5.748, 10502.469, 447.208, 52850.702 24/09/30,22:36:38,04,10,1, 11.9,1,1, 5.748, 10502.483, 447.192, 52850.570 24/09/30,22:36:38,05,10,1, 11.9,1,1, 5.748, 10502.474, 447.178, 52850.620 24/09/30,22:36:38,06,10,1, 11.9,1,1, 5.748, 10502.510, 447.160, 52850.620 24/09/30,22:36:38,07,10,1, 11.9,1,1, 5.748, 10502.513, 447.141, 52850.546 24/09/30,22:36:38,08,10,1, 11.9,1,1, 5.748, 10502.538, 447.125, 52850.647 24/09/30,22:36:38,09,10,1, 11.9,1,1, 5.748, 10502.521, 447.095, 52850.502 24/09/30,22:36:38,10,10,1, 11.9,1,1, 5.748, 10502.558, 447.096, 52850.554 24/09/30,22:36:38,11,10,1, 11.9,1,1, 5.748, 10502.541, 447.066, 52850.624 24/09/30,22:36:38,12,10,1, 11.9,1,1, 5.748, 10502.577, 447.070, 52850.456 24/09/30,22:36:38,13,10,1, 11.9,1,1, 5.748, 10502.555, 447.045, 52850.569 24/09/30,22:36:38,14,10,1, 11.9,1,1, 5.748, 10502.593, 447.058, 52850.492 24/09/30,22:36:38,15,10,1, 11.9,1,1, 5.748, 10502.623, 447.045, 52850.546 24/09/30,22:36:38,16,10,1, 11.9,1,1, 5.748, 10502.608, 447.024, 52850.498 24/09/30,22:36:38,17,10,1, 11.9,1,1, 5.748, 10502.635, 447.004, 52850.411 24/09/30,22:36:38,18,10,1, 11.9,1,1, 5.748, 10502.630, 446.978, 52850.549 24/09/30,22:36:38,19,10,1, 11.9,1,1, 5.748, 10502.643, 446.981, 52850.517 24/09/30,22:36:39,00,11,1, 12.0,1,1, 5.747, 10502.635, 446.981, 52850.517 24/09/30,22:36:39,01,11,1, 12.0,1,1, 5.747, 10502.665, 446.977, 52850.577 24/09/30,22:36:39,02,11,1, 12.0,1,1, 5.747, 10502.662, 446.941, 52850.483 24/09/30,22:36:39,03,11,1, 12.0,1,1, 5.747, 10502.704, 446.948, 52850.507 24/09/30,22:36:39,04,11,1, 12.0,1,1, 5.747, 10502.691, 446.938, 52850.512 24/09/30,22:36:39,05,11,1, 12.0,1,1, 5.747, 10502.720, 446.894, 52850.529 24/09/30,22:36:39,06,11,1, 12.0,1,1, 5.747, 10502.709, 446.895, 52850.553 24/09/30,22:36:39,07,11,1, 12.0,1,1, 5.747, 10502.729, 446.878, 52850.512 24/09/30,22:36:39,08,11,1, 12.0,1,1, 5.747, 10502.750, 446.870, 52850.571 24/09/30,22:36:39,09,11,1, 12.0,1,1, 5.747, 10502.764, 446.818, 52850.488 24/09/30,22:36:39,10,11,1, 12.0,1,1, 5.747, 10502.783, 446.816, 52850.384 24/09/30,22:36:39,11,11,1, 12.0,1,1, 5.747, 10502.773, 446.819, 52850.456 24/09/30,22:36:39,12,11,1, 12.0,1,1, 5.747, 10502.795, 446.794, 52850.501 24/09/30,22:36:39,13,11,1, 12.0,1,1, 5.747, 10502.805, 446.788, 52850.577 24/09/30,22:36:39,14,11,1, 12.0,1,1, 5.747, 10502.784, 446.753, 52850.470 24/09/30,22:36:39,15,11,1, 12.0,1,1, 5.747, 10502.802, 446.762, 52850.434 24/09/30,22:36:39,16,11,1, 12.0,1,1, 5.747, 10502.845, 446.742, 52850.449 24/09/30,22:36:39,17,11,1, 12.0,1,1, 5.747, 10502.817, 446.723, 52850.434 24/09/30,22:36:39,18,11,1, 12.0,1,1, 5.747, 10502.848, 446.730, 52850.445 24/09/30,22:36:39,19,11,1, 12.0,1,1, 5.747, 10502.856, 446.701, 52850.473 24/09/30,22:36:40,00,11,1, 11.9,1,1, 5.751, 10502.852, 446.701, 52850.473 24/09/30,22:36:40,01,11,1, 11.9,1,1, 5.751, 10502.909, 446.667, 52850.526 24/09/30,22:36:40,02,11,1, 11.9,1,1, 5.751, 10502.891, 446.670, 52850.438 24/09/30,22:36:40,03,11,1, 11.9,1,1, 5.751, 10502.912, 446.670, 52850.443 24/09/30,22:36:40,04,11,1, 11.9,1,1, 5.751, 10502.933, 446.625, 52850.452 24/09/30,22:36:40,05,11,1, 11.9,1,1, 5.751, 10502.948, 446.618, 52850.397 24/09/30,22:36:40,06,11,1, 11.9,1,1, 5.751, 10502.953, 446.598, 52850.348 24/09/30,22:36:40,07,11,1, 11.9,1,1, 5.751, 10502.947, 446.605, 52850.448 24/09/30,22:36:40,08,11,1, 11.9,1,1, 5.751, 10502.974, 446.566, 52850.327 24/09/30,22:36:40,09,11,1, 11.9,1,1, 5.751, 10502.970, 446.579, 52850.369 24/09/30,22:36:40,10,11,1, 11.9,1,1, 5.751, 10502.983, 446.552, 52850.379 24/09/30,22:36:40,11,11,1, 11.9,1,1, 5.751, 10503.019, 446.540, 52850.454 24/09/30,22:36:40,12,11,1, 11.9,1,1, 5.751, 10503.012, 446.511, 52850.362 24/09/30,22:36:40,13,11,1, 11.9,1,1, 5.751, 10503.023, 446.491, 52850.423 24/09/30,22:36:40,14,11,1, 11.9,1,1, 5.751, 10503.036, 446.495, 52850.404 24/09/30,22:36:40,15,11,1, 11.9,1,1, 5.751, 10503.043, 446.448, 52850.299 24/09/30,22:36:40,16,11,1, 11.9,1,1, 5.751, 10503.065, 446.445, 52850.472 24/09/30,22:36:40,17,11,1, 11.9,1,1, 5.751, 10503.082, 446.423, 52850.412 24/09/30,22:36:40,18,11,1, 11.9,1,1, 5.751, 10503.091, 446.413, 52850.363 24/09/30,22:36:40,19,11,1, 11.9,1,1, 5.751, 10503.099, 446.395, 52850.428 24/09/30,22:36:41,00,10,1, 11.9,1,1, 5.750, 10503.094, 446.395, 52850.428 24/09/30,22:36:41,01,10,1, 11.9,1,1, 5.750, 10503.132, 446.390, 52850.387 24/09/30,22:36:41,02,10,1, 11.9,1,1, 5.750, 10503.125, 446.374, 52850.299 24/09/30,22:36:41,03,10,1, 11.9,1,1, 5.750, 10503.142, 446.336, 52850.313 24/09/30,22:36:41,04,10,1, 11.9,1,1, 5.750, 10503.155, 446.335, 52850.381 24/09/30,22:36:41,05,10,1, 11.9,1,1, 5.750, 10503.168, 446.347, 52850.280 24/09/30,22:36:41,06,10,1, 11.9,1,1, 5.750, 10503.187, 446.325, 52850.331 24/09/30,22:36:41,07,10,1, 11.9,1,1, 5.750, 10503.179, 446.312, 52850.376 24/09/30,22:36:41,08,10,1, 11.9,1,1, 5.750, 10503.212, 446.302, 52850.266 24/09/30,22:36:41,09,10,1, 11.9,1,1, 5.750, 10503.221, 446.299, 52850.429 24/09/30,22:36:41,10,10,1, 11.9,1,1, 5.750, 10503.216, 446.243, 52850.339 24/09/30,22:36:41,11,10,1, 11.9,1,1, 5.750, 10503.236, 446.263, 52850.270 24/09/30,22:36:41,12,10,1, 11.9,1,1, 5.750, 10503.214, 446.270, 52850.412 24/09/30,22:36:41,13,10,1, 11.9,1,1, 5.750, 10503.261, 446.244, 52850.282 24/09/30,22:36:41,14,10,1, 11.9,1,1, 5.750, 10503.274, 446.243, 52850.366 24/09/30,22:36:41,15,10,1, 11.9,1,1, 5.750, 10503.268, 446.237, 52850.346 24/09/30,22:36:41,16,10,1, 11.9,1,1, 5.750, 10503.293, 446.203, 52850.270 24/09/30,22:36:41,17,10,1, 11.9,1,1, 5.750, 10503.309, 446.196, 52850.372 24/09/30,22:36:41,18,10,1, 11.9,1,1, 5.750, 10503.315, 446.191, 52850.322 24/09/30,22:36:41,19,10,1, 11.9,1,1, 5.750, 10503.358, 446.177, 52850.327 24/09/30,22:36:42,00,10,1, 11.9,1,1, 5.752, 10503.353, 446.177, 52850.327 24/09/30,22:36:42,01,10,1, 11.9,1,1, 5.752, 10503.368, 446.140, 52850.250 24/09/30,22:36:42,02,10,1, 11.9,1,1, 5.752, 10503.390, 446.107, 52850.356 24/09/30,22:36:42,03,10,1, 11.9,1,1, 5.752, 10503.386, 446.129, 52850.246 24/09/30,22:36:42,04,10,1, 11.9,1,1, 5.752, 10503.385, 446.099, 52850.301 24/09/30,22:36:42,05,10,1, 11.9,1,1, 5.752, 10503.392, 446.111, 52850.321 24/09/30,22:36:42,06,10,1, 11.9,1,1, 5.752, 10503.430, 446.066, 52850.226 24/09/30,22:36:42,07,10,1, 11.9,1,1, 5.752, 10503.433, 446.061, 52850.345 24/09/30,22:36:42,08,10,1, 11.9,1,1, 5.752, 10503.436, 446.063, 52850.228 24/09/30,22:36:42,09,10,1, 11.9,1,1, 5.752, 10503.439, 446.056, 52850.301 24/09/30,22:36:42,10,10,1, 11.9,1,1, 5.752, 10503.460, 446.031, 52850.235 24/09/30,22:36:42,11,10,1, 11.9,1,1, 5.752, 10503.488, 446.031, 52850.264 24/09/30,22:36:42,12,10,1, 11.9,1,1, 5.752, 10503.476, 446.021, 52850.310 24/09/30,22:36:42,13,10,1, 11.9,1,1, 5.752, 10503.479, 446.012, 52850.212 24/09/30,22:36:42,14,10,1, 11.9,1,1, 5.752, 10503.514, 446.016, 52850.321 24/09/30,22:36:42,15,10,1, 11.9,1,1, 5.752, 10503.529, 445.976, 52850.279 24/09/30,22:36:42,16,10,1, 11.9,1,1, 5.752, 10503.522, 445.988, 52850.208 24/09/30,22:36:42,17,10,1, 11.9,1,1, 5.752, 10503.532, 445.949, 52850.262 24/09/30,22:36:42,18,10,1, 11.9,1,1, 5.752, 10503.537, 445.937, 52850.151 24/09/30,22:36:42,19,10,1, 11.9,1,1, 5.752, 10503.561, 445.960, 52850.253 24/09/30,22:36:43,00,11,1, 11.9,1,1, 5.750, 10503.553, 445.960, 52850.253 24/09/30,22:36:43,01,11,1, 11.9,1,1, 5.750, 10503.592, 445.908, 52850.137 24/09/30,22:36:43,02,11,1, 11.9,1,1, 5.750, 10503.580, 445.901, 52850.304 24/09/30,22:36:43,03,11,1, 11.9,1,1, 5.750, 10503.608, 445.894, 52850.170 24/09/30,22:36:43,04,11,1, 11.9,1,1, 5.750, 10503.615, 445.881, 52850.259 24/09/30,22:36:43,05,11,1, 11.9,1,1, 5.750, 10503.594, 445.916, 52850.297 24/09/30,22:36:43,06,11,1, 11.9,1,1, 5.750, 10503.649, 445.848, 52850.128 24/09/30,22:36:43,07,11,1, 11.9,1,1, 5.750, 10503.663, 445.863, 52850.283 24/09/30,22:36:43,08,11,1, 11.9,1,1, 5.750, 10503.647, 445.849, 52850.269 24/09/30,22:36:43,09,11,1, 11.9,1,1, 5.750, 10503.673, 445.813, 52850.136 24/09/30,22:36:43,10,11,1, 11.9,1,1, 5.750, 10503.688, 445.813, 52850.215 24/09/30,22:36:43,11,11,1, 11.9,1,1, 5.750, 10503.677, 445.793, 52850.147 24/09/30,22:36:43,12,11,1, 11.9,1,1, 5.750, 10503.672, 445.805, 52850.275 24/09/30,22:36:43,13,11,1, 11.9,1,1, 5.750, 10503.714, 445.817, 52850.404 24/09/30,22:36:43,14,11,1, 11.9,1,1, 5.750, 10503.716, 445.769, 52850.121 24/09/30,22:36:43,15,11,1, 11.9,1,1, 5.750, 10503.746, 445.756, 52850.156 24/09/30,22:36:43,16,11,1, 11.9,1,1, 5.750, 10503.731, 445.755, 52850.258 24/09/30,22:36:43,17,11,1, 11.9,1,1, 5.750, 10503.767, 445.733, 52850.193 24/09/30,22:36:43,18,11,1, 11.9,1,1, 5.750, 10503.769, 445.735, 52850.246 24/09/30,22:36:43,19,11,1, 11.9,1,1, 5.750, 10503.761, 445.719, 52850.138 24/09/30,22:36:44,00,11,1, 11.9,1,1, 5.750, 10503.753, 445.719, 52850.138 24/09/30,22:36:44,01,11,1, 11.9,1,1, 5.750, 10503.807, 445.704, 52850.207 24/09/30,22:36:44,02,11,1, 11.9,1,1, 5.750, 10503.808, 445.672, 52850.100 24/09/30,22:36:44,03,11,1, 11.9,1,1, 5.750, 10503.805, 445.670, 52850.279 24/09/30,22:36:44,04,11,1, 11.9,1,1, 5.750, 10503.817, 445.665, 52850.151 24/09/30,22:36:44,05,11,1, 11.9,1,1, 5.750, 10503.842, 445.647, 52850.131 24/09/30,22:36:44,06,11,1, 11.9,1,1, 5.750, 10503.829, 445.628, 52850.194 24/09/30,22:36:44,07,11,1, 11.9,1,1, 5.750, 10503.895, 445.630, 52850.167 24/09/30,22:36:44,08,11,1, 11.9,1,1, 5.750, 10503.871, 445.609, 52850.176 24/09/30,22:36:44,09,11,1, 11.9,1,1, 5.750, 10503.870, 445.622, 52850.093 24/09/30,22:36:44,10,11,1, 11.9,1,1, 5.750, 10503.923, 445.606, 52850.102 24/09/30,22:36:44,11,11,1, 11.9,1,1, 5.750, 10503.898, 445.597, 52850.163 24/09/30,22:36:44,12,11,1, 11.9,1,1, 5.750, 10503.914, 445.539, 52850.021 24/09/30,22:36:44,13,11,1, 11.9,1,1, 5.750, 10503.917, 445.574, 52850.164 24/09/30,22:36:44,14,11,1, 11.9,1,1, 5.750, 10503.924, 445.578, 52850.171 24/09/30,22:36:44,15,11,1, 11.9,1,1, 5.750, 10503.933, 445.552, 52850.128 24/09/30,22:36:44,16,11,1, 11.9,1,1, 5.750, 10503.952, 445.527, 52850.179 24/09/30,22:36:44,17,11,1, 11.9,1,1, 5.750, 10503.939, 445.530, 52850.058 24/09/30,22:36:44,18,11,1, 11.9,1,1, 5.750, 10503.963, 445.517, 52850.241 24/09/30,22:36:44,19,11,1, 11.9,1,1, 5.750, 10503.987, 445.508, 52850.201 24/09/30,22:36:45,00,11,1, 11.9,1,1, 5.749, 10503.979, 445.508, 52850.201 24/09/30,22:36:45,01,11,1, 11.9,1,1, 5.749, 10504.005, 445.495, 52850.219 24/09/30,22:36:45,02,11,1, 11.9,1,1, 5.749, 10504.016, 445.475, 52850.016 24/09/30,22:36:45,03,11,1, 11.9,1,1, 5.749, 10504.020, 445.450, 52850.152 24/09/30,22:36:45,04,11,1, 11.9,1,1, 5.749, 10504.025, 445.472, 52850.184 24/09/30,22:36:45,05,11,1, 11.9,1,1, 5.749, 10504.023, 445.427, 52850.060 24/09/30,22:36:45,06,11,1, 11.9,1,1, 5.749, 10504.053, 445.435, 52850.122 24/09/30,22:36:45,07,11,1, 11.9,1,1, 5.749, 10504.061, 445.416, 52850.154 24/09/30,22:36:45,08,11,1, 11.9,1,1, 5.749, 10504.049, 445.403, 52850.114 24/09/30,22:36:45,09,11,1, 11.9,1,1, 5.749, 10504.062, 445.392, 52850.135 24/09/30,22:36:45,10,11,1, 11.9,1,1, 5.749, 10504.069, 445.373, 52850.113 24/09/30,22:36:45,11,11,1, 11.9,1,1, 5.749, 10504.078, 445.377, 52850.143 24/09/30,22:36:45,12,11,1, 11.9,1,1, 5.749, 10504.071, 445.368, 52850.081 24/09/30,22:36:45,13,11,1, 11.9,1,1, 5.749, 10504.107, 445.340, 52850.068 24/09/30,22:36:45,14,11,1, 11.9,1,1, 5.749, 10504.112, 445.365, 52850.230 24/09/30,22:36:45,15,11,1, 11.9,1,1, 5.749, 10504.116, 445.363, 52850.079 24/09/30,22:36:45,16,11,1, 11.9,1,1, 5.749, 10504.115, 445.303, 52850.130 24/09/30,22:36:45,17,11,1, 11.9,1,1, 5.749, 10504.103, 445.317, 52850.158 24/09/30,22:36:45,18,11,1, 11.9,1,1, 5.749, 10504.150, 445.302, 52849.970 24/09/30,22:36:45,19,11,1, 11.9,1,1, 5.749, 10504.134, 445.308, 52850.178 24/09/30,22:36:46,00,11,1, 11.9,1,1, 5.749, 10504.129, 445.308, 52850.178 24/09/30,22:36:46,01,11,1, 11.9,1,1, 5.749, 10504.163, 445.255, 52850.038 24/09/30,22:36:46,02,11,1, 11.9,1,1, 5.749, 10504.154, 445.273, 52850.207 24/09/30,22:36:46,03,11,1, 11.9,1,1, 5.749, 10504.178, 445.250, 52850.067 24/09/30,22:36:46,04,11,1, 11.9,1,1, 5.749, 10504.202, 445.245, 52850.117 24/09/30,22:36:46,05,11,1, 11.9,1,1, 5.749, 10504.195, 445.199, 52850.077 24/09/30,22:36:46,06,11,1, 11.9,1,1, 5.749, 10504.196, 445.184, 52850.067 24/09/30,22:36:46,07,11,1, 11.9,1,1, 5.749, 10504.206, 445.205, 52850.079 24/09/30,22:36:46,08,11,1, 11.9,1,1, 5.749, 10504.196, 445.195, 52850.070 24/09/30,22:36:46,09,11,1, 11.9,1,1, 5.749, 10504.216, 445.155, 52850.059 24/09/30,22:36:46,10,11,1, 11.9,1,1, 5.749, 10504.219, 445.146, 52850.096 24/09/30,22:36:46,11,11,1, 11.9,1,1, 5.749, 10504.229, 445.144, 52850.029 24/09/30,22:36:46,12,11,1, 11.9,1,1, 5.749, 10504.225, 445.164, 52850.154 24/09/30,22:36:46,13,11,1, 11.9,1,1, 5.749, 10504.243, 445.152, 52850.047 24/09/30,22:36:46,14,11,1, 11.9,1,1, 5.749, 10504.240, 445.118, 52849.999 24/09/30,22:36:46,15,11,1, 11.9,1,1, 5.749, 10504.253, 445.128, 52850.109 24/09/30,22:36:46,16,11,1, 11.9,1,1, 5.749, 10504.280, 445.106, 52850.000 24/09/30,22:36:46,17,11,1, 11.9,1,1, 5.749, 10504.266, 445.102, 52850.007 24/09/30,22:36:46,18,11,1, 11.9,1,1, 5.749, 10504.268, 445.096, 52850.074 24/09/30,22:36:46,19,11,1, 11.9,1,1, 5.749, 10504.275, 445.082, 52850.060 24/09/30,22:36:47,00,11,1, 11.9,1,1, 5.751, 10504.271, 445.082, 52850.060 24/09/30,22:36:47,01,11,1, 11.9,1,1, 5.751, 10504.299, 445.093, 52850.004 24/09/30,22:36:47,02,11,1, 11.9,1,1, 5.751, 10504.301, 445.065, 52850.014 24/09/30,22:36:47,03,11,1, 11.9,1,1, 5.751, 10504.270, 445.047, 52850.109 24/09/30,22:36:47,04,11,1, 11.9,1,1, 5.751, 10504.319, 445.049, 52850.084 24/09/30,22:36:47,05,11,1, 11.9,1,1, 5.751, 10504.332, 445.046, 52850.018 24/09/30,22:36:47,06,11,1, 11.9,1,1, 5.751, 10504.318, 445.032, 52850.135 24/09/30,22:36:47,07,11,1, 11.9,1,1, 5.751, 10504.315, 445.017, 52850.006 24/09/30,22:36:47,08,11,1, 11.9,1,1, 5.751, 10504.350, 445.010, 52850.014 24/09/30,22:36:47,09,11,1, 11.9,1,1, 5.751, 10504.332, 445.009, 52850.045 24/09/30,22:36:47,10,11,1, 11.9,1,1, 5.751, 10504.345, 444.976, 52849.950 24/09/30,22:36:47,11,11,1, 11.9,1,1, 5.751, 10504.349, 444.973, 52850.009 24/09/30,22:36:47,12,11,1, 11.9,1,1, 5.751, 10504.336, 444.986, 52850.026 24/09/30,22:36:47,13,11,1, 11.9,1,1, 5.751, 10504.357, 444.974, 52849.948 24/09/30,22:36:47,14,11,1, 11.9,1,1, 5.751, 10504.360, 444.958, 52850.053 24/09/30,22:36:47,15,11,1, 11.9,1,1, 5.751, 10504.355, 444.958, 52849.973 24/09/30,22:36:47,16,11,1, 11.9,1,1, 5.751, 10504.372, 444.939, 52849.957 24/09/30,22:36:47,17,11,1, 11.9,1,1, 5.751, 10504.372, 444.944, 52850.070 24/09/30,22:36:47,18,11,1, 11.9,1,1, 5.751, 10504.391, 444.942, 52849.960 24/09/30,22:36:47,19,11,1, 11.9,1,1, 5.751, 10504.389, 444.916, 52849.950 24/09/30,22:36:48,00,11,1, 11.9,1,1, 5.749, 10504.388, 444.916, 52849.950 24/09/30,22:36:48,01,11,1, 11.9,1,1, 5.749, 10504.382, 444.895, 52849.937 24/09/30,22:36:48,02,11,1, 11.9,1,1, 5.749, 10504.433, 444.894, 52849.986 24/09/30,22:36:48,03,11,1, 11.9,1,1, 5.749, 10504.401, 444.879, 52850.022 24/09/30,22:36:48,04,11,1, 11.9,1,1, 5.749, 10504.402, 444.881, 52850.019 24/09/30,22:36:48,05,11,1, 11.9,1,1, 5.749, 10504.424, 444.891, 52850.032 24/09/30,22:36:48,06,11,1, 11.9,1,1, 5.749, 10504.427, 444.869, 52850.018 24/09/30,22:36:48,07,11,1, 11.9,1,1, 5.749, 10504.463, 444.843, 52849.908 24/09/30,22:36:48,08,11,1, 11.9,1,1, 5.749, 10504.438, 444.857, 52850.035 24/09/30,22:36:48,09,11,1, 11.9,1,1, 5.749, 10504.446, 444.872, 52849.926 24/09/30,22:36:48,10,11,1, 11.9,1,1, 5.749, 10504.479, 444.836, 52850.009 24/09/30,22:36:48,11,11,1, 11.9,1,1, 5.749, 10504.466, 444.816, 52850.028 24/09/30,22:36:48,12,11,1, 11.9,1,1, 5.749, 10504.480, 444.823, 52849.960 24/09/30,22:36:48,13,11,1, 11.9,1,1, 5.749, 10504.522, 444.810, 52850.031 24/09/30,22:36:48,14,11,1, 11.9,1,1, 5.749, 10504.503, 444.798, 52849.981 24/09/30,22:36:48,15,11,1, 11.9,1,1, 5.749, 10504.499, 444.788, 52849.945 24/09/30,22:36:48,16,11,1, 11.9,1,1, 5.749, 10504.499, 444.785, 52850.014 24/09/30,22:36:48,17,11,1, 11.9,1,1, 5.749, 10504.527, 444.755, 52849.927 24/09/30,22:36:48,18,11,1, 11.9,1,1, 5.749, 10504.538, 444.770, 52850.016 24/09/30,22:36:48,19,11,1, 11.9,1,1, 5.749, 10504.538, 444.767, 52849.920 24/09/30,22:36:49,00,11,1, 11.9,1,1, 5.752, 10504.538, 444.767, 52849.920 24/09/30,22:36:49,01,11,1, 11.9,1,1, 5.752, 10504.529, 444.735, 52849.985 24/09/30,22:36:49,02,11,1, 11.9,1,1, 5.752, 10504.545, 444.727, 52849.936 24/09/30,22:36:49,03,11,1, 11.9,1,1, 5.752, 10504.564, 444.751, 52850.002 24/09/30,22:36:49,04,11,1, 11.9,1,1, 5.752, 10504.588, 444.699, 52849.956 24/09/30,22:36:49,05,11,1, 11.9,1,1, 5.752, 10504.568, 444.689, 52849.929 24/09/30,22:36:49,06,11,1, 11.9,1,1, 5.752, 10504.579, 444.706, 52849.971 24/09/30,22:36:49,07,11,1, 11.9,1,1, 5.752, 10504.590, 444.688, 52849.913 24/09/30,22:36:49,08,11,1, 11.9,1,1, 5.752, 10504.626, 444.683, 52849.996 24/09/30,22:36:49,09,11,1, 11.9,1,1, 5.752, 10504.614, 444.676, 52849.960 24/09/30,22:36:49,10,11,1, 11.9,1,1, 5.752, 10504.648, 444.665, 52849.912 24/09/30,22:36:49,11,11,1, 11.9,1,1, 5.752, 10504.611, 444.644, 52850.005 24/09/30,22:36:49,12,11,1, 11.9,1,1, 5.752, 10504.631, 444.659, 52849.900 24/09/30,22:36:49,13,11,1, 11.9,1,1, 5.752, 10504.659, 444.642, 52849.993 24/09/30,22:36:49,14,11,1, 11.9,1,1, 5.752, 10504.661, 444.645, 52849.978 24/09/30,22:36:49,15,11,1, 11.9,1,1, 5.752, 10504.647, 444.638, 52849.947 24/09/30,22:36:49,16,11,1, 11.9,1,1, 5.752, 10504.697, 444.604, 52849.983 24/09/30,22:36:49,17,11,1, 11.9,1,1, 5.752, 10504.670, 444.605, 52849.924 24/09/30,22:36:49,18,11,1, 11.9,1,1, 5.752, 10504.698, 444.600, 52849.969 24/09/30,22:36:49,19,11,1, 11.9,1,1, 5.752, 10504.719, 444.576, 52849.953 24/09/30,22:36:50,00,11,1, 11.9,1,1, 5.751, 10504.713, 444.576, 52849.953 24/09/30,22:36:50,01,11,1, 11.9,1,1, 5.751, 10504.726, 444.565, 52850.001 24/09/30,22:36:50,02,11,1, 11.9,1,1, 5.751, 10504.741, 444.573, 52849.905 24/09/30,22:36:50,03,11,1, 11.9,1,1, 5.751, 10504.735, 444.563, 52849.932 24/09/30,22:36:50,04,11,1, 11.9,1,1, 5.751, 10504.720, 444.573, 52849.950 24/09/30,22:36:50,05,11,1, 11.9,1,1, 5.751, 10504.752, 444.574, 52849.887 24/09/30,22:36:50,06,11,1, 11.9,1,1, 5.751, 10504.773, 444.585, 52849.982 24/09/30,22:36:50,07,11,1, 11.9,1,1, 5.751, 10504.773, 444.532, 52849.911 24/09/30,22:36:50,08,11,1, 11.9,1,1, 5.751, 10504.790, 444.566, 52849.916 24/09/30,22:36:50,09,11,1, 11.9,1,1, 5.751, 10504.769, 444.539, 52849.983 24/09/30,22:36:50,10,11,1, 11.9,1,1, 5.751, 10504.810, 444.543, 52849.871 24/09/30,22:36:50,11,11,1, 11.9,1,1, 5.751, 10504.812, 444.517, 52849.919 24/09/30,22:36:50,12,11,1, 11.9,1,1, 5.751, 10504.791, 444.541, 52849.927 24/09/30,22:36:50,13,11,1, 11.9,1,1, 5.751, 10504.833, 444.518, 52849.831 24/09/30,22:36:50,14,11,1, 11.9,1,1, 5.751, 10504.856, 444.502, 52849.925 24/09/30,22:36:50,15,11,1, 11.9,1,1, 5.751, 10504.850, 444.484, 52849.902 24/09/30,22:36:50,16,11,1, 11.9,1,1, 5.751, 10504.852, 444.465, 52849.828 24/09/30,22:36:50,17,11,1, 11.9,1,1, 5.751, 10504.851, 444.480, 52849.931 24/09/30,22:36:50,18,11,1, 11.9,1,1, 5.751, 10504.853, 444.482, 52849.908 24/09/30,22:36:50,19,11,1, 11.9,1,1, 5.751, 10504.906, 444.453, 52849.877 24/09/30,22:36:51,00,11,1, 11.8,1,1, 5.747, 10504.905, 444.453, 52849.877 24/09/30,22:36:51,01,11,1, 11.8,1,1, 5.747, 10504.906, 444.468, 52849.945 24/09/30,22:36:51,02,11,1, 11.8,1,1, 5.747, 10504.915, 444.465, 52849.942 24/09/30,22:36:51,03,11,1, 11.8,1,1, 5.747, 10504.921, 444.454, 52849.948 24/09/30,22:36:51,04,11,1, 11.8,1,1, 5.747, 10504.915, 444.431, 52849.872 24/09/30,22:36:51,05,11,1, 11.8,1,1, 5.747, 10504.948, 444.425, 52849.925 24/09/30,22:36:51,06,11,1, 11.8,1,1, 5.747, 10504.936, 444.428, 52849.902 24/09/30,22:36:51,07,11,1, 11.8,1,1, 5.747, 10504.951, 444.408, 52849.823 24/09/30,22:36:51,08,11,1, 11.8,1,1, 5.747, 10504.941, 444.428, 52849.951 24/09/30,22:36:51,09,11,1, 11.8,1,1, 5.747, 10504.968, 444.405, 52849.848 24/09/30,22:36:51,10,11,1, 11.8,1,1, 5.747, 10504.969, 444.420, 52849.913 24/09/30,22:36:51,11,11,1, 11.8,1,1, 5.747, 10504.930, 444.403, 52849.909 24/09/30,22:36:51,12,11,1, 11.8,1,1, 5.747, 10505.009, 444.397, 52849.845 24/09/30,22:36:51,13,11,1, 11.8,1,1, 5.747, 10504.992, 444.398, 52849.954 24/09/30,22:36:51,14,11,1, 11.8,1,1, 5.747, 10504.982, 444.387, 52849.828 24/09/30,22:36:51,15,11,1, 11.8,1,1, 5.747, 10505.003, 444.376, 52849.868 24/09/30,22:36:51,16,11,1, 11.8,1,1, 5.747, 10505.006, 444.383, 52849.931 24/09/30,22:36:51,17,11,1, 11.8,1,1, 5.747, 10505.003, 444.373, 52849.827 24/09/30,22:36:51,18,11,1, 11.8,1,1, 5.747, 10505.030, 444.380, 52849.927 24/09/30,22:36:51,19,11,1, 11.8,1,1, 5.747, 10505.023, 444.361, 52849.910 24/09/30,22:36:52,00,11,1, 11.8,1,1, 5.750, 10505.022, 444.361, 52849.910 24/09/30,22:36:52,01,11,1, 11.8,1,1, 5.750, 10505.066, 444.355, 52849.960 24/09/30,22:36:52,02,11,1, 11.8,1,1, 5.750, 10505.041, 444.322, 52849.816 24/09/30,22:36:52,03,11,1, 11.8,1,1, 5.750, 10505.079, 444.348, 52849.908 24/09/30,22:36:52,04,11,1, 11.8,1,1, 5.750, 10505.054, 444.336, 52849.887 24/09/30,22:36:52,05,11,1, 11.8,1,1, 5.750, 10505.098, 444.328, 52849.846 24/09/30,22:36:52,06,11,1, 11.8,1,1, 5.750, 10505.087, 444.340, 52849.939 24/09/30,22:36:52,07,11,1, 11.8,1,1, 5.750, 10505.092, 444.342, 52849.878 24/09/30,22:36:52,08,11,1, 11.8,1,1, 5.750, 10505.095, 444.338, 52849.934 24/09/30,22:36:52,09,11,1, 11.8,1,1, 5.750, 10505.085, 444.331, 52849.901 24/09/30,22:36:52,10,11,1, 11.8,1,1, 5.750, 10505.106, 444.339, 52849.831 24/09/30,22:36:52,11,11,1, 11.8,1,1, 5.750, 10505.097, 444.341, 52849.945 24/09/30,22:36:52,12,11,1, 11.8,1,1, 5.750, 10505.099, 444.313, 52849.869 24/09/30,22:36:52,13,11,1, 11.8,1,1, 5.750, 10505.143, 444.304, 52849.872 24/09/30,22:36:52,14,11,1, 11.8,1,1, 5.750, 10505.109, 444.307, 52849.917 24/09/30,22:36:52,15,11,1, 11.8,1,1, 5.750, 10505.128, 444.285, 52849.798 24/09/30,22:36:52,16,11,1, 11.8,1,1, 5.750, 10505.125, 444.322, 52849.935 24/09/30,22:36:52,17,11,1, 11.8,1,1, 5.750, 10505.128, 444.301, 52849.780 24/09/30,22:36:52,18,11,1, 11.8,1,1, 5.750, 10505.153, 444.293, 52849.823 24/09/30,22:36:52,19,11,1, 11.8,1,1, 5.750, 10505.154, 444.289, 52849.910 24/09/30,22:36:53,00,11,1, 11.9,1,1, 5.752, 10505.147, 444.289, 52849.910 24/09/30,22:36:53,01,11,1, 11.9,1,1, 5.752, 10505.158, 444.297, 52849.899 24/09/30,22:36:53,02,11,1, 11.9,1,1, 5.752, 10505.177, 444.282, 52849.940 24/09/30,22:36:53,03,11,1, 11.9,1,1, 5.752, 10505.178, 444.283, 52849.855 24/09/30,22:36:53,04,11,1, 11.9,1,1, 5.752, 10505.131, 444.291, 52849.939 24/09/30,22:36:53,05,11,1, 11.9,1,1, 5.752, 10505.137, 444.265, 52849.836 24/09/30,22:36:53,06,11,1, 11.9,1,1, 5.752, 10505.139, 444.266, 52849.869 24/09/30,22:36:53,07,11,1, 11.9,1,1, 5.752, 10505.162, 444.278, 52849.904 24/09/30,22:36:53,08,11,1, 11.9,1,1, 5.752, 10505.156, 444.272, 52849.810 24/09/30,22:36:53,09,11,1, 11.9,1,1, 5.752, 10505.179, 444.276, 52849.904 24/09/30,22:36:53,10,11,1, 11.9,1,1, 5.752, 10505.176, 444.288, 52849.910 24/09/30,22:36:53,11,11,1, 11.9,1,1, 5.752, 10505.180, 444.263, 52849.826 24/09/30,22:36:53,12,11,1, 11.9,1,1, 5.752, 10505.189, 444.279, 52849.903 24/09/30,22:36:53,13,11,1, 11.9,1,1, 5.752, 10505.209, 444.257, 52849.821 24/09/30,22:36:53,14,11,1, 11.9,1,1, 5.752, 10505.223, 444.250, 52849.844 24/09/30,22:36:53,15,11,1, 11.9,1,1, 5.752, 10505.236, 444.256, 52849.925 24/09/30,22:36:53,16,11,1, 11.9,1,1, 5.752, 10505.266, 444.265, 52849.859 24/09/30,22:36:53,17,11,1, 11.9,1,1, 5.752, 10505.249, 444.254, 52849.899 24/09/30,22:36:53,18,11,1, 11.9,1,1, 5.752, 10505.256, 444.272, 52849.933 24/09/30,22:36:53,19,11,1, 11.9,1,1, 5.752, 10505.279, 444.241, 52849.879 24/09/30,22:36:54,00,11,1, 12.0,1,1, 5.752, 10505.272, 444.241, 52849.879 24/09/30,22:36:54,01,11,1, 12.0,1,1, 5.752, 10505.282, 444.225, 52849.828 24/09/30,22:36:54,02,11,1, 12.0,1,1, 5.752, 10505.299, 444.258, 52849.912 24/09/30,22:36:54,03,11,1, 12.0,1,1, 5.752, 10505.271, 444.250, 52849.839 24/09/30,22:36:54,04,11,1, 12.0,1,1, 5.752, 10505.312, 444.245, 52849.830 24/09/30,22:36:54,05,11,1, 12.0,1,1, 5.752, 10505.307, 444.226, 52849.926 24/09/30,22:36:54,06,11,1, 12.0,1,1, 5.752, 10505.326, 444.228, 52849.789 24/09/30,22:36:54,07,11,1, 12.0,1,1, 5.752, 10505.319, 444.237, 52849.889 24/09/30,22:36:54,08,11,1, 12.0,1,1, 5.752, 10505.307, 444.232, 52849.862 24/09/30,22:36:54,09,11,1, 12.0,1,1, 5.752, 10505.343, 444.223, 52849.829 24/09/30,22:36:54,10,11,1, 12.0,1,1, 5.752, 10505.334, 444.229, 52849.975 24/09/30,22:36:54,11,11,1, 12.0,1,1, 5.752, 10505.365, 444.239, 52849.892 24/09/30,22:36:54,12,11,1, 12.0,1,1, 5.752, 10505.366, 444.198, 52849.882 24/09/30,22:36:54,13,11,1, 12.0,1,1, 5.752, 10505.365, 444.242, 52849.912 24/09/30,22:36:54,14,11,1, 12.0,1,1, 5.752, 10505.389, 444.212, 52849.851 24/09/30,22:36:54,15,11,1, 12.0,1,1, 5.752, 10505.422, 444.209, 52849.915 24/09/30,22:36:54,16,11,1, 12.0,1,1, 5.752, 10505.415, 444.219, 52849.897 24/09/30,22:36:54,17,11,1, 12.0,1,1, 5.752, 10505.445, 444.219, 52849.905 24/09/30,22:36:54,18,11,1, 12.0,1,1, 5.752, 10505.439, 444.197, 52849.899 24/09/30,22:36:54,19,11,1, 12.0,1,1, 5.752, 10505.432, 444.210, 52849.788 24/09/30,22:36:55,00,11,1, 11.9,1,1, 5.753, 10505.431, 444.210, 52849.788 24/09/30,22:36:55,01,11,1, 11.9,1,1, 5.753, 10505.433, 444.201, 52849.829 24/09/30,22:36:55,02,11,1, 11.9,1,1, 5.753, 10505.457, 444.175, 52849.797 24/09/30,22:36:55,03,11,1, 11.9,1,1, 5.753, 10505.455, 444.190, 52849.928 24/09/30,22:36:55,04,11,1, 11.9,1,1, 5.753, 10505.451, 444.165, 52849.795 24/09/30,22:36:55,05,11,1, 11.9,1,1, 5.753, 10505.484, 444.164, 52849.882 24/09/30,22:36:55,06,11,1, 11.9,1,1, 5.753, 10505.475, 444.176, 52849.894 24/09/30,22:36:55,07,11,1, 11.9,1,1, 5.753, 10505.503, 444.130, 52849.781 24/09/30,22:36:55,08,11,1, 11.9,1,1, 5.753, 10505.511, 444.144, 52849.870 24/09/30,22:36:55,09,11,1, 11.9,1,1, 5.753, 10505.518, 444.151, 52849.811 24/09/30,22:36:55,10,11,1, 11.9,1,1, 5.753, 10505.535, 444.136, 52849.872 24/09/30,22:36:55,11,11,1, 11.9,1,1, 5.753, 10505.524, 444.123, 52849.848 24/09/30,22:36:55,12,11,1, 11.9,1,1, 5.753, 10505.558, 444.120, 52849.751 24/09/30,22:36:55,13,11,1, 11.9,1,1, 5.753, 10505.564, 444.127, 52849.899 24/09/30,22:36:55,14,11,1, 11.9,1,1, 5.753, 10505.592, 444.095, 52849.793 24/09/30,22:36:55,15,11,1, 11.9,1,1, 5.753, 10505.591, 444.115, 52849.777 24/09/30,22:36:55,16,11,1, 11.9,1,1, 5.753, 10505.594, 444.111, 52849.839 24/09/30,22:36:55,17,11,1, 11.9,1,1, 5.753, 10505.621, 444.095, 52849.717 24/09/30,22:36:55,18,11,1, 11.9,1,1, 5.753, 10505.633, 444.090, 52849.777 24/09/30,22:36:55,19,11,1, 11.9,1,1, 5.753, 10505.645, 444.119, 52849.806 24/09/30,22:36:56,00,11,1, 11.9,1,1, 5.750, 10505.639, 444.119, 52849.806 24/09/30,22:36:56,01,11,1, 11.9,1,1, 5.750, 10505.665, 444.057, 52849.844 24/09/30,22:36:56,02,11,1, 11.9,1,1, 5.750, 10505.649, 444.064, 52849.949 24/09/30,22:36:56,03,11,1, 11.9,1,1, 5.750, 10505.659, 444.050, 52849.875 24/09/30,22:36:56,04,11,1, 11.9,1,1, 5.750, 10505.690, 444.060, 52849.863 24/09/30,22:36:56,05,11,1, 11.9,1,1, 5.750, 10505.706, 444.038, 52849.741 24/09/30,22:36:56,06,11,1, 11.9,1,1, 5.750, 10505.696, 444.021, 52849.832 24/09/30,22:36:56,07,11,1, 11.9,1,1, 5.750, 10505.714, 444.024, 52849.707 24/09/30,22:36:56,08,11,1, 11.9,1,1, 5.750, 10505.711, 444.025, 52849.709 24/09/30,22:36:56,09,11,1, 11.9,1,1, 5.750, 10505.721, 444.001, 52849.830 24/09/30,22:36:56,10,11,1, 11.9,1,1, 5.750, 10505.751, 443.990, 52849.698 24/09/30,22:36:56,11,11,1, 11.9,1,1, 5.750, 10505.743, 443.977, 52849.797 24/09/30,22:36:56,12,11,1, 11.9,1,1, 5.750, 10505.771, 443.991, 52849.764 24/09/30,22:36:56,13,11,1, 11.9,1,1, 5.750, 10505.770, 443.957, 52849.701 24/09/30,22:36:56,14,11,1, 11.9,1,1, 5.750, 10505.785, 443.971, 52849.773 24/09/30,22:36:56,15,11,1, 11.9,1,1, 5.750, 10505.786, 443.951, 52849.690 24/09/30,22:36:56,16,11,1, 11.9,1,1, 5.750, 10505.808, 443.937, 52849.743 24/09/30,22:36:56,17,11,1, 11.9,1,1, 5.750, 10505.808, 443.933, 52849.748 24/09/30,22:36:56,18,11,1, 11.9,1,1, 5.750, 10505.821, 443.950, 52849.686 24/09/30,22:36:56,19,11,1, 11.9,1,1, 5.750, 10505.798, 443.931, 52849.772 24/09/30,22:36:57,00,11,1, 12.0,1,1, 5.752, 10505.798, 443.931, 52849.772 24/09/30,22:36:57,01,11,1, 12.0,1,1, 5.752, 10505.876, 443.912, 52849.748 24/09/30,22:36:57,02,11,1, 12.0,1,1, 5.752, 10505.872, 443.972, 52850.042 24/09/30,22:36:57,03,11,1, 12.0,1,1, 5.752, 10505.874, 443.961, 52849.971 24/09/30,22:36:57,04,11,1, 12.0,1,1, 5.752, 10505.904, 443.963, 52850.118 24/09/30,22:36:57,05,11,1, 12.0,1,1, 5.752, 10505.902, 443.987, 52850.028 24/09/30,22:36:57,06,11,1, 12.0,1,1, 5.752, 10505.919, 443.954, 52849.983 24/09/30,22:36:57,07,11,1, 12.0,1,1, 5.752, 10505.914, 443.931, 52850.080 24/09/30,22:36:57,08,11,1, 12.0,1,1, 5.752, 10505.914, 443.919, 52849.911 24/09/30,22:36:57,09,11,1, 12.0,1,1, 5.752, 10505.938, 443.929, 52850.050 24/09/30,22:36:57,10,11,1, 12.0,1,1, 5.752, 10505.961, 443.930, 52850.042 24/09/30,22:36:57,11,11,1, 12.0,1,1, 5.752, 10505.966, 443.901, 52849.928 24/09/30,22:36:57,12,11,1, 12.0,1,1, 5.752, 10505.971, 443.898, 52850.063 24/09/30,22:36:57,13,11,1, 12.0,1,1, 5.752, 10505.974, 443.881, 52849.922 24/09/30,22:36:57,14,11,1, 12.0,1,1, 5.752, 10506.002, 443.902, 52850.028 24/09/30,22:36:57,15,11,1, 12.0,1,1, 5.752, 10505.989, 443.887, 52850.027 24/09/30,22:36:57,16,11,1, 12.0,1,1, 5.752, 10505.993, 443.865, 52849.940 24/09/30,22:36:57,17,11,1, 12.0,1,1, 5.752, 10506.025, 443.858, 52850.044 24/09/30,22:36:57,18,11,1, 12.0,1,1, 5.752, 10505.995, 443.853, 52849.975 24/09/30,22:36:57,19,11,1, 12.0,1,1, 5.752, 10506.028, 443.842, 52849.960 24/09/30,22:36:58,00,11,1, 11.9,1,1, 5.753, 10506.023, 443.842, 52849.960 24/09/30,22:36:58,01,11,1, 11.9,1,1, 5.753, 10506.047, 443.834, 52849.933 24/09/30,22:36:58,02,11,1, 11.9,1,1, 5.753, 10506.090, 443.822, 52849.956 24/09/30,22:36:58,03,11,1, 11.9,1,1, 5.753, 10506.062, 443.817, 52850.004 24/09/30,22:36:58,04,11,1, 11.9,1,1, 5.753, 10506.090, 443.806, 52849.871 24/09/30,22:36:58,05,11,1, 11.9,1,1, 5.753, 10506.103, 443.819, 52850.128 24/09/30,22:36:58,06,11,1, 11.9,1,1, 5.753, 10506.096, 443.810, 52849.885 24/09/30,22:36:58,07,11,1, 11.9,1,1, 5.753, 10506.112, 443.786, 52849.794 24/09/30,22:36:58,08,11,1, 11.9,1,1, 5.753, 10506.129, 443.761, 52849.957 24/09/30,22:36:58,09,11,1, 11.9,1,1, 5.753, 10506.127, 443.758, 52849.924 24/09/30,22:36:58,10,11,1, 11.9,1,1, 5.753, 10506.151, 443.745, 52849.903 24/09/30,22:36:58,11,11,1, 11.9,1,1, 5.753, 10506.155, 443.752, 52850.025 24/09/30,22:36:58,12,11,1, 11.9,1,1, 5.753, 10506.179, 443.751, 52849.849 24/09/30,22:36:58,13,11,1, 11.9,1,1, 5.753, 10506.208, 443.756, 52849.945 24/09/30,22:36:58,14,11,1, 11.9,1,1, 5.753, 10506.152, 443.763, 52849.953 24/09/30,22:36:58,15,11,1, 11.9,1,1, 5.753, 10506.200, 443.732, 52849.894 24/09/30,22:36:58,16,11,1, 11.9,1,1, 5.753, 10506.204, 443.730, 52849.943 24/09/30,22:36:58,17,11,1, 11.9,1,1, 5.753, 10506.195, 443.723, 52849.861 24/09/30,22:36:58,18,11,1, 11.9,1,1, 5.753, 10506.218, 443.706, 52849.881 24/09/30,22:36:58,19,11,1, 11.9,1,1, 5.753, 10506.227, 443.701, 52849.980 24/09/30,22:36:59,00,11,1, 11.9,1,1, 5.750, 10506.223, 443.701, 52849.980 24/09/30,22:36:59,01,11,1, 11.9,1,1, 5.750, 10506.264, 443.683, 52849.858 24/09/30,22:36:59,02,11,1, 11.9,1,1, 5.750, 10506.240, 443.711, 52849.918 24/09/30,22:36:59,03,11,1, 11.9,1,1, 5.750, 10506.251, 443.685, 52849.828 24/09/30,22:36:59,04,11,1, 11.9,1,1, 5.750, 10506.269, 443.674, 52849.927 24/09/30,22:36:59,05,11,1, 11.9,1,1, 5.750, 10506.301, 443.667, 52849.790 24/09/30,22:36:59,06,11,1, 11.9,1,1, 5.750, 10506.305, 443.654, 52849.863 24/09/30,22:36:59,07,11,1, 11.9,1,1, 5.750, 10506.298, 443.666, 52849.930 24/09/30,22:36:59,08,11,1, 11.9,1,1, 5.750, 10506.314, 443.644, 52849.788 24/09/30,22:36:59,09,11,1, 11.9,1,1, 5.750, 10506.343, 443.648, 52849.923 24/09/30,22:36:59,10,11,1, 11.9,1,1, 5.750, 10506.333, 443.652, 52849.933 24/09/30,22:36:59,11,11,1, 11.9,1,1, 5.750, 10506.333, 443.625, 52849.769 24/09/30,22:36:59,12,11,1, 11.9,1,1, 5.750, 10506.356, 443.635, 52849.949 24/09/30,22:36:59,13,11,1, 11.9,1,1, 5.750, 10506.378, 443.607, 52849.889 24/09/30,22:36:59,14,11,1, 11.9,1,1, 5.750, 10506.378, 443.617, 52849.844 24/09/30,22:36:59,15,11,1, 11.9,1,1, 5.750, 10506.373, 443.606, 52849.957 24/09/30,22:36:59,16,11,1, 11.9,1,1, 5.750, 10506.401, 443.623, 52849.803 24/09/30,22:36:59,17,11,1, 11.9,1,1, 5.750, 10506.411, 443.600, 52849.899 24/09/30,22:36:59,18,11,1, 11.9,1,1, 5.750, 10506.396, 443.584, 52849.921 24/09/30,22:36:59,19,11,1, 11.9,1,1, 5.750, 10506.422, 443.590, 52849.802 24/09/30,22:37:00,00,11,1, 11.9,1,1, 5.753, 10506.415, 443.590, 52849.802 24/09/30,22:37:00,01,11,1, 11.9,1,1, 5.753, 10506.425, 443.600, 52849.832 24/09/30,22:37:00,02,11,1, 11.9,1,1, 5.753, 10506.430, 443.497, 52849.509 24/09/30,22:37:00,03,11,1, 11.9,1,1, 5.753, 10506.455, 443.483, 52849.578 24/09/30,22:37:00,04,11,1, 11.9,1,1, 5.753, 10506.480, 443.463, 52849.503 24/09/30,22:37:00,05,11,1, 11.9,1,1, 5.753, 10506.474, 443.486, 52849.510 24/09/30,22:37:00,06,11,1, 11.9,1,1, 5.753, 10506.462, 443.444, 52849.526 24/09/30,22:37:00,07,11,1, 11.9,1,1, 5.753, 10506.473, 443.462, 52849.507 24/09/30,22:37:00,08,11,1, 11.9,1,1, 5.753, 10506.499, 443.465, 52849.545 24/09/30,22:37:00,09,11,1, 11.9,1,1, 5.753, 10506.490, 443.456, 52849.469 24/09/30,22:37:00,10,11,1, 11.9,1,1, 5.753, 10506.505, 443.459, 52849.560 24/09/30,22:37:00,11,11,1, 11.9,1,1, 5.753, 10506.515, 443.441, 52849.546 24/09/30,22:37:00,12,11,1, 11.9,1,1, 5.753, 10506.502, 443.440, 52849.486 24/09/30,22:37:00,13,11,1, 11.9,1,1, 5.753, 10506.535, 443.422, 52849.578 24/09/30,22:37:00,14,11,1, 11.9,1,1, 5.753, 10506.531, 443.441, 52849.495 24/09/30,22:37:00,15,11,1, 11.9,1,1, 5.753, 10506.556, 443.441, 52849.545 24/09/30,22:37:00,16,11,1, 11.9,1,1, 5.753, 10506.568, 443.444, 52849.606 24/09/30,22:37:00,17,11,1, 11.9,1,1, 5.753, 10506.584, 443.423, 52849.469 24/09/30,22:37:00,18,11,1, 11.9,1,1, 5.753, 10506.605, 443.441, 52849.460 24/09/30,22:37:00,19,11,1, 11.9,1,1, 5.753, 10506.585, 443.432, 52849.607 24/09/30,22:37:01,00,11,1, 11.9,1,1, 5.751, 10506.582, 443.432, 52849.607 24/09/30,22:37:01,01,11,1, 11.9,1,1, 5.751, 10506.580, 443.436, 52849.593 24/09/30,22:37:01,02,11,1, 11.9,1,1, 5.751, 10506.632, 443.412, 52849.514 24/09/30,22:37:01,03,11,1, 11.9,1,1, 5.751, 10506.636, 443.426, 52849.536 24/09/30,22:37:01,04,11,1, 11.9,1,1, 5.751, 10506.623, 443.399, 52849.501 24/09/30,22:37:01,05,11,1, 11.9,1,1, 5.751, 10506.650, 443.415, 52849.493 24/09/30,22:37:01,06,11,1, 11.9,1,1, 5.751, 10506.653, 443.401, 52849.537 24/09/30,22:37:01,07,11,1, 11.9,1,1, 5.751, 10506.659, 443.371, 52849.374 24/09/30,22:37:01,08,11,1, 11.9,1,1, 5.751, 10506.687, 443.366, 52849.387 24/09/30,22:37:01,09,11,1, 11.9,1,1, 5.751, 10506.684, 443.376, 52849.466 24/09/30,22:37:01,10,11,1, 11.9,1,1, 5.751, 10506.691, 443.348, 52849.345 24/09/30,22:37:01,11,11,1, 11.9,1,1, 5.751, 10506.694, 443.371, 52849.534 24/09/30,22:37:01,12,11,1, 11.9,1,1, 5.751, 10506.710, 443.378, 52849.431 24/09/30,22:37:01,13,11,1, 11.9,1,1, 5.751, 10506.731, 443.364, 52849.472 24/09/30,22:37:01,14,11,1, 11.9,1,1, 5.751, 10506.710, 443.371, 52849.499 24/09/30,22:37:01,15,11,1, 11.9,1,1, 5.751, 10506.730, 443.351, 52849.445 24/09/30,22:37:01,16,11,1, 11.9,1,1, 5.751, 10506.760, 443.355, 52849.517 24/09/30,22:37:01,17,11,1, 11.9,1,1, 5.751, 10506.745, 443.338, 52849.502 24/09/30,22:37:01,18,11,1, 11.9,1,1, 5.751, 10506.754, 443.341, 52849.481 24/09/30,22:37:01,19,11,1, 11.9,1,1, 5.751, 10506.765, 443.361, 52849.517 24/09/30,22:37:02,00,11,1, 11.9,1,1, 5.749, 10506.757, 443.361, 52849.517 24/09/30,22:37:02,01,11,1, 11.9,1,1, 5.749, 10506.770, 443.318, 52849.441 24/09/30,22:37:02,02,11,1, 11.9,1,1, 5.749, 10506.761, 443.306, 52849.513 24/09/30,22:37:02,03,11,1, 11.9,1,1, 5.749, 10506.776, 443.296, 52849.429 24/09/30,22:37:02,04,11,1, 11.9,1,1, 5.749, 10506.825, 443.313, 52849.524 24/09/30,22:37:02,05,11,1, 11.9,1,1, 5.749, 10506.837, 443.291, 52849.470 24/09/30,22:37:02,06,11,1, 11.9,1,1, 5.749, 10506.833, 443.298, 52849.408 24/09/30,22:37:02,07,11,1, 11.9,1,1, 5.749, 10506.826, 443.304, 52849.482 24/09/30,22:37:02,08,11,1, 11.9,1,1, 5.749, 10506.832, 443.297, 52849.398 24/09/30,22:37:02,09,11,1, 11.9,1,1, 5.749, 10506.852, 443.292, 52849.471 24/09/30,22:37:02,10,11,1, 11.9,1,1, 5.749, 10506.860, 443.287, 52849.449 24/09/30,22:37:02,11,11,1, 11.9,1,1, 5.749, 10506.869, 443.267, 52849.379 24/09/30,22:37:02,12,11,1, 11.9,1,1, 5.749, 10506.847, 443.276, 52849.493 24/09/30,22:37:02,13,11,1, 11.9,1,1, 5.749, 10506.858, 443.302, 52849.450 24/09/30,22:37:02,14,11,1, 11.9,1,1, 5.749, 10506.883, 443.249, 52849.378 24/09/30,22:37:02,15,11,1, 11.9,1,1, 5.749, 10506.880, 443.268, 52849.468 24/09/30,22:37:02,16,11,1, 11.9,1,1, 5.749, 10506.918, 443.252, 52849.382 24/09/30,22:37:02,17,11,1, 11.9,1,1, 5.749, 10506.915, 443.281, 52849.476 24/09/30,22:37:02,18,11,1, 11.9,1,1, 5.749, 10506.923, 443.273, 52849.437 24/09/30,22:37:02,19,11,1, 11.9,1,1, 5.749, 10506.937, 443.218, 52849.346 24/09/30,22:37:03,00,11,1, 11.9,1,1, 5.752, 10506.933, 443.218, 52849.346 24/09/30,22:37:03,01,11,1, 11.9,1,1, 5.752, 10506.923, 443.254, 52849.454 24/09/30,22:37:03,02,11,1, 11.9,1,1, 5.752, 10506.961, 443.265, 52849.411 24/09/30,22:37:03,03,11,1, 11.9,1,1, 5.752, 10506.962, 443.257, 52849.475 24/09/30,22:37:03,04,11,1, 11.9,1,1, 5.752, 10506.936, 443.225, 52849.395 24/09/30,22:37:03,05,11,1, 11.9,1,1, 5.752, 10506.966, 443.245, 52849.463 24/09/30,22:37:03,06,11,1, 11.9,1,1, 5.752, 10506.971, 443.228, 52849.355 24/09/30,22:37:03,07,11,1, 11.9,1,1, 5.752, 10506.978, 443.256, 52849.325 24/09/30,22:37:03,08,11,1, 11.9,1,1, 5.752, 10506.988, 443.236, 52849.449 24/09/30,22:37:03,09,11,1, 11.9,1,1, 5.752, 10506.987, 443.239, 52849.417 24/09/30,22:37:03,10,11,1, 11.9,1,1, 5.752, 10506.988, 443.219, 52849.298 24/09/30,22:37:03,11,11,1, 11.9,1,1, 5.752, 10507.023, 443.204, 52849.432 24/09/30,22:37:03,12,11,1, 11.9,1,1, 5.752, 10507.007, 443.246, 52849.325 24/09/30,22:37:03,13,11,1, 11.9,1,1, 5.752, 10507.023, 443.227, 52849.395 24/09/30,22:37:03,14,11,1, 11.9,1,1, 5.752, 10507.025, 443.218, 52849.394 24/09/30,22:37:03,15,11,1, 11.9,1,1, 5.752, 10507.063, 443.211, 52849.331 24/09/30,22:37:03,16,11,1, 11.9,1,1, 5.752, 10507.029, 443.219, 52849.426 24/09/30,22:37:03,17,11,1, 11.9,1,1, 5.752, 10507.043, 443.216, 52849.335 24/09/30,22:37:03,18,11,1, 11.9,1,1, 5.752, 10507.069, 443.211, 52849.334 24/09/30,22:37:03,19,11,1, 11.9,1,1, 5.752, 10507.072, 443.214, 52849.397 24/09/30,22:37:04,00,11,1, 11.9,1,1, 5.752, 10507.066, 443.214, 52849.397 24/09/30,22:37:04,01,11,1, 11.9,1,1, 5.752, 10507.075, 443.209, 52849.393 24/09/30,22:37:04,02,11,1, 11.9,1,1, 5.752, 10507.054, 443.187, 52849.477 24/09/30,22:37:04,03,11,1, 11.9,1,1, 5.752, 10507.089, 443.201, 52849.358 24/09/30,22:37:04,04,11,1, 11.9,1,1, 5.752, 10507.113, 443.198, 52849.456 24/09/30,22:37:04,05,11,1, 11.9,1,1, 5.752, 10507.079, 443.186, 52849.415 24/09/30,22:37:04,06,11,1, 11.9,1,1, 5.752, 10507.108, 443.207, 52849.364 24/09/30,22:37:04,07,11,1, 11.9,1,1, 5.752, 10507.092, 443.210, 52849.453 24/09/30,22:37:04,08,11,1, 11.9,1,1, 5.752, 10507.132, 443.194, 52849.313 24/09/30,22:37:04,09,11,1, 11.9,1,1, 5.752, 10507.132, 443.200, 52849.416 24/09/30,22:37:04,10,11,1, 11.9,1,1, 5.752, 10507.126, 443.208, 52849.439 24/09/30,22:37:04,11,11,1, 11.9,1,1, 5.752, 10507.126, 443.194, 52849.298 24/09/30,22:37:04,12,11,1, 11.9,1,1, 5.752, 10507.141, 443.221, 52849.421 24/09/30,22:37:04,13,11,1, 11.9,1,1, 5.752, 10507.134, 443.207, 52849.340 24/09/30,22:37:04,14,11,1, 11.9,1,1, 5.752, 10507.161, 443.181, 52849.291 24/09/30,22:37:04,15,11,1, 11.9,1,1, 5.752, 10507.162, 443.204, 52849.360 24/09/30,22:37:04,16,11,1, 11.9,1,1, 5.752, 10507.163, 443.189, 52849.273 24/09/30,22:37:04,17,11,1, 11.9,1,1, 5.752, 10507.173, 443.186, 52849.377 24/09/30,22:37:04,18,11,1, 11.9,1,1, 5.752, 10507.168, 443.178, 52849.394 24/09/30,22:37:04,19,11,1, 11.9,1,1, 5.752, 10507.187, 443.149, 52849.326 24/09/30,22:37:05,00,11,1, 11.9,1,1, 5.749, 10507.183, 443.149, 52849.326 24/09/30,22:37:05,01,11,1, 11.9,1,1, 5.749, 10507.181, 443.180, 52849.329 24/09/30,22:37:05,02,11,1, 11.9,1,1, 5.749, 10507.199, 443.179, 52849.276 24/09/30,22:37:05,03,11,1, 11.9,1,1, 5.749, 10507.212, 443.164, 52849.458 24/09/30,22:37:05,04,11,1, 11.9,1,1, 5.749, 10507.206, 443.185, 52849.295 24/09/30,22:37:05,05,11,1, 11.9,1,1, 5.749, 10507.227, 443.164, 52849.333 24/09/30,22:37:05,06,11,1, 11.9,1,1, 5.749, 10507.241, 443.182, 52849.390 24/09/30,22:37:05,07,11,1, 11.9,1,1, 5.749, 10507.225, 443.168, 52849.285 24/09/30,22:37:05,08,11,1, 11.9,1,1, 5.749, 10507.250, 443.177, 52849.321 24/09/30,22:37:05,09,11,1, 11.9,1,1, 5.749, 10507.229, 443.185, 52849.280 24/09/30,22:37:05,10,11,1, 11.9,1,1, 5.749, 10507.231, 443.164, 52849.278 24/09/30,22:37:05,11,11,1, 11.9,1,1, 5.749, 10507.262, 443.151, 52849.319 24/09/30,22:37:05,12,11,1, 11.9,1,1, 5.749, 10507.250, 443.159, 52849.328 24/09/30,22:37:05,13,11,1, 11.9,1,1, 5.749, 10507.268, 443.162, 52849.264 24/09/30,22:37:05,14,11,1, 11.9,1,1, 5.749, 10507.270, 443.167, 52849.371 24/09/30,22:37:05,15,11,1, 11.9,1,1, 5.749, 10507.272, 443.149, 52849.273 24/09/30,22:37:05,16,11,1, 11.9,1,1, 5.749, 10507.268, 443.164, 52849.254 24/09/30,22:37:05,17,11,1, 11.9,1,1, 5.749, 10507.281, 443.156, 52849.324 24/09/30,22:37:05,18,11,1, 11.9,1,1, 5.749, 10507.273, 443.156, 52849.231 24/09/30,22:37:05,19,11,1, 11.9,1,1, 5.749, 10507.289, 443.147, 52849.336 24/09/30,22:37:06,00,11,1, 11.9,1,1, 5.751, 10507.283, 443.147, 52849.336 24/09/30,22:37:06,01,11,1, 11.9,1,1, 5.751, 10507.308, 443.160, 52849.261 24/09/30,22:37:06,02,11,1, 11.9,1,1, 5.751, 10507.303, 443.168, 52849.347 24/09/30,22:37:06,03,11,1, 11.9,1,1, 5.751, 10507.317, 443.179, 52849.254 24/09/30,22:37:06,04,11,1, 11.9,1,1, 5.751, 10507.336, 443.139, 52849.275 24/09/30,22:37:06,05,11,1, 11.9,1,1, 5.751, 10507.306, 443.160, 52849.347 24/09/30,22:37:06,06,11,1, 11.9,1,1, 5.751, 10507.318, 443.166, 52849.229 24/09/30,22:37:06,07,11,1, 11.9,1,1, 5.751, 10507.319, 443.165, 52849.288 24/09/30,22:37:06,08,11,1, 11.9,1,1, 5.751, 10507.325, 443.185, 52849.336 24/09/30,22:37:06,09,11,1, 11.9,1,1, 5.751, 10507.331, 443.168, 52849.241 24/09/30,22:37:06,10,11,1, 11.9,1,1, 5.751, 10507.340, 443.145, 52849.262 24/09/30,22:37:06,11,11,1, 11.9,1,1, 5.751, 10507.348, 443.159, 52849.339 24/09/30,22:37:06,12,11,1, 11.9,1,1, 5.751, 10507.352, 443.136, 52849.212 24/09/30,22:37:06,13,11,1, 11.9,1,1, 5.751, 10507.349, 443.145, 52849.305 24/09/30,22:37:06,14,11,1, 11.9,1,1, 5.751, 10507.340, 443.132, 52849.248 24/09/30,22:37:06,15,11,1, 11.9,1,1, 5.751, 10507.360, 443.154, 52849.253 24/09/30,22:37:06,16,11,1, 11.9,1,1, 5.751, 10507.359, 443.132, 52849.313 24/09/30,22:37:06,17,11,1, 11.9,1,1, 5.751, 10507.390, 443.142, 52849.209 24/09/30,22:37:06,18,11,1, 11.9,1,1, 5.751, 10507.376, 443.119, 52849.239 24/09/30,22:37:06,19,11,1, 11.9,1,1, 5.751, 10507.374, 443.157, 52849.250 24/09/30,22:37:07,00,11,1, 11.8,1,1, 5.753, 10507.367, 443.157, 52849.250 24/09/30,22:37:07,01,11,1, 11.8,1,1, 5.753, 10507.374, 443.160, 52849.237 24/09/30,22:37:07,02,11,1, 11.8,1,1, 5.753, 10507.371, 443.149, 52849.220 24/09/30,22:37:07,03,11,1, 11.8,1,1, 5.753, 10507.400, 443.133, 52849.216 24/09/30,22:37:07,04,11,1, 11.8,1,1, 5.753, 10507.402, 443.131, 52849.240 24/09/30,22:37:07,05,11,1, 11.8,1,1, 5.753, 10507.415, 443.105, 52849.186 24/09/30,22:37:07,06,11,1, 11.8,1,1, 5.753, 10507.408, 443.132, 52849.175 24/09/30,22:37:07,07,11,1, 11.8,1,1, 5.753, 10507.407, 443.110, 52849.256 24/09/30,22:37:07,08,11,1, 11.8,1,1, 5.753, 10507.415, 443.130, 52849.178 24/09/30,22:37:07,09,11,1, 11.8,1,1, 5.753, 10507.410, 443.143, 52849.308 24/09/30,22:37:07,10,11,1, 11.8,1,1, 5.753, 10507.431, 443.113, 52849.228 24/09/30,22:37:07,11,11,1, 11.8,1,1, 5.753, 10507.437, 443.100, 52849.245 24/09/30,22:37:07,12,11,1, 11.8,1,1, 5.753, 10507.428, 443.134, 52849.358 24/09/30,22:37:07,13,11,1, 11.8,1,1, 5.753, 10507.402, 443.142, 52849.185 24/09/30,22:37:07,14,11,1, 11.8,1,1, 5.753, 10507.423, 443.110, 52849.234 24/09/30,22:37:07,15,11,1, 11.8,1,1, 5.753, 10507.455, 443.108, 52849.269 24/09/30,22:37:07,16,11,1, 11.8,1,1, 5.753, 10507.458, 443.090, 52849.163 24/09/30,22:37:07,17,11,1, 11.8,1,1, 5.753, 10507.448, 443.099, 52849.210 24/09/30,22:37:07,18,11,1, 11.8,1,1, 5.753, 10507.440, 443.075, 52849.207 24/09/30,22:37:07,19,11,1, 11.8,1,1, 5.753, 10507.444, 443.082, 52849.133 24/09/30,22:37:08,00,11,1, 11.9,1,1, 5.751, 10507.442, 443.082, 52849.133 24/09/30,22:37:08,01,11,1, 11.9,1,1, 5.751, 10507.438, 443.078, 52849.186 24/09/30,22:37:08,02,11,1, 11.9,1,1, 5.751, 10507.469, 443.100, 52849.192 24/09/30,22:37:08,03,11,1, 11.9,1,1, 5.751, 10507.457, 443.078, 52849.260 24/09/30,22:37:08,04,11,1, 11.9,1,1, 5.751, 10507.448, 443.049, 52849.180 24/09/30,22:37:08,05,11,1, 11.9,1,1, 5.751, 10507.458, 443.070, 52849.222 24/09/30,22:37:08,06,11,1, 11.9,1,1, 5.751, 10507.462, 443.079, 52849.179 24/09/30,22:37:08,07,11,1, 11.9,1,1, 5.751, 10507.439, 443.039, 52849.160 24/09/30,22:37:08,08,11,1, 11.9,1,1, 5.751, 10507.474, 443.079, 52849.274 24/09/30,22:37:08,09,11,1, 11.9,1,1, 5.751, 10507.431, 443.075, 52849.147 24/09/30,22:37:08,10,11,1, 11.9,1,1, 5.751, 10507.465, 443.041, 52849.119 24/09/30,22:37:08,11,11,1, 11.9,1,1, 5.751, 10507.442, 443.070, 52849.224 24/09/30,22:37:08,12,11,1, 11.9,1,1, 5.751, 10507.449, 443.063, 52849.147 24/09/30,22:37:08,13,11,1, 11.9,1,1, 5.751, 10507.465, 443.043, 52849.174 24/09/30,22:37:08,14,11,1, 11.9,1,1, 5.751, 10507.473, 443.051, 52849.205 24/09/30,22:37:08,15,11,1, 11.9,1,1, 5.751, 10507.449, 443.036, 52849.116 24/09/30,22:37:08,16,11,1, 11.9,1,1, 5.751, 10507.461, 443.044, 52849.202 24/09/30,22:37:08,17,11,1, 11.9,1,1, 5.751, 10507.432, 443.055, 52849.145 24/09/30,22:37:08,18,11,1, 11.9,1,1, 5.751, 10507.470, 443.012, 52849.157 24/09/30,22:37:08,19,11,1, 11.9,1,1, 5.751, 10507.463, 443.023, 52849.201 24/09/30,22:37:09,00,11,1, 11.9,1,1, 5.752, 10507.458, 443.023, 52849.201 24/09/30,22:37:09,01,11,1, 11.9,1,1, 5.752, 10507.463, 443.032, 52849.203 24/09/30,22:37:09,02,11,1, 11.9,1,1, 5.752, 10507.449, 443.009, 52849.173 24/09/30,22:37:09,03,11,1, 11.9,1,1, 5.752, 10507.429, 443.007, 52849.116 24/09/30,22:37:09,04,11,1, 11.9,1,1, 5.752, 10507.454, 443.028, 52849.183 24/09/30,22:37:09,05,11,1, 11.9,1,1, 5.752, 10507.454, 443.009, 52849.201 24/09/30,22:37:09,06,11,1, 11.9,1,1, 5.752, 10507.447, 443.006, 52849.120 24/09/30,22:37:09,07,11,1, 11.9,1,1, 5.752, 10507.452, 443.010, 52849.232 24/09/30,22:37:09,08,11,1, 11.9,1,1, 5.752, 10507.459, 442.996, 52849.147 24/09/30,22:37:09,09,11,1, 11.9,1,1, 5.752, 10507.474, 442.997, 52849.151 24/09/30,22:37:09,10,11,1, 11.9,1,1, 5.752, 10507.436, 443.024, 52849.198 24/09/30,22:37:09,11,11,1, 11.9,1,1, 5.752, 10507.461, 442.974, 52849.111 24/09/30,22:37:09,12,11,1, 11.9,1,1, 5.752, 10507.450, 442.987, 52849.168 24/09/30,22:37:09,13,11,1, 11.9,1,1, 5.752, 10507.436, 442.992, 52849.201 24/09/30,22:37:09,14,11,1, 11.9,1,1, 5.752, 10507.465, 442.986, 52849.119 24/09/30,22:37:09,15,11,1, 11.9,1,1, 5.752, 10507.459, 442.989, 52849.238 24/09/30,22:37:09,16,11,1, 11.9,1,1, 5.752, 10507.436, 442.980, 52849.163 24/09/30,22:37:09,17,11,1, 11.9,1,1, 5.752, 10507.457, 442.968, 52849.127 24/09/30,22:37:09,18,11,1, 11.9,1,1, 5.752, 10507.455, 442.977, 52849.197 24/09/30,22:37:09,19,11,1, 11.9,1,1, 5.752, 10507.430, 442.981, 52849.124 24/09/30,22:37:10,00,11,1, 11.9,1,1, 5.751, 10507.425, 442.981, 52849.124 24/09/30,22:37:10,01,11,1, 11.9,1,1, 5.751, 10507.446, 442.961, 52849.170 24/09/30,22:37:10,02,11,1, 11.9,1,1, 5.751, 10507.449, 442.951, 52849.066 24/09/30,22:37:10,03,11,1, 11.9,1,1, 5.751, 10507.444, 442.952, 52849.170 24/09/30,22:37:10,04,11,1, 11.9,1,1, 5.751, 10507.423, 442.934, 52849.158 24/09/30,22:37:10,05,11,1, 11.9,1,1, 5.751, 10507.428, 442.931, 52849.104 24/09/30,22:37:10,06,11,1, 11.9,1,1, 5.751, 10507.437, 442.947, 52849.197 24/09/30,22:37:10,07,11,1, 11.9,1,1, 5.751, 10507.439, 442.947, 52849.131 24/09/30,22:37:10,08,11,1, 11.9,1,1, 5.751, 10507.448, 442.917, 52849.124 24/09/30,22:37:10,09,11,1, 11.9,1,1, 5.751, 10507.422, 442.926, 52849.197 24/09/30,22:37:10,10,11,1, 11.9,1,1, 5.751, 10507.432, 442.929, 52849.094 24/09/30,22:37:10,11,11,1, 11.9,1,1, 5.751, 10507.436, 442.931, 52849.144 24/09/30,22:37:10,12,11,1, 11.9,1,1, 5.751, 10507.410, 442.939, 52849.183 24/09/30,22:37:10,13,11,1, 11.9,1,1, 5.751, 10507.449, 442.929, 52849.060 24/09/30,22:37:10,14,11,1, 11.9,1,1, 5.751, 10507.428, 442.924, 52849.263 24/09/30,22:37:10,15,11,1, 11.9,1,1, 5.751, 10507.408, 442.926, 52849.171 24/09/30,22:37:10,16,11,1, 11.9,1,1, 5.751, 10507.394, 442.937, 52849.186 24/09/30,22:37:10,17,11,1, 11.9,1,1, 5.751, 10507.417, 442.914, 52849.122 24/09/30,22:37:10,18,11,1, 11.9,1,1, 5.751, 10507.402, 442.894, 52849.125 24/09/30,22:37:10,19,11,1, 11.9,1,1, 5.751, 10507.429, 442.912, 52849.061 24/09/30,22:37:11,00,11,1, 11.9,1,1, 5.748, 10507.425, 442.912, 52849.061 24/09/30,22:37:11,01,11,1, 11.9,1,1, 5.748, 10507.405, 442.922, 52849.127 24/09/30,22:37:11,02,11,1, 11.9,1,1, 5.748, 10507.419, 442.915, 52849.105 24/09/30,22:37:11,03,11,1, 11.9,1,1, 5.748, 10507.417, 442.925, 52849.230 24/09/30,22:37:11,04,11,1, 11.9,1,1, 5.748, 10507.406, 442.886, 52849.063 24/09/30,22:37:11,05,11,1, 11.9,1,1, 5.748, 10507.423, 442.918, 52849.137 24/09/30,22:37:11,06,11,1, 11.9,1,1, 5.748, 10507.430, 442.887, 52849.162 24/09/30,22:37:11,07,11,1, 11.9,1,1, 5.748, 10507.429, 442.879, 52849.070 24/09/30,22:37:11,08,11,1, 11.9,1,1, 5.748, 10507.417, 442.891, 52849.135 24/09/30,22:37:11,09,11,1, 11.9,1,1, 5.748, 10507.435, 442.877, 52849.154 24/09/30,22:37:11,10,11,1, 11.9,1,1, 5.748, 10507.451, 442.891, 52849.077 24/09/30,22:37:11,11,11,1, 11.9,1,1, 5.748, 10507.435, 442.905, 52849.167 24/09/30,22:37:11,12,11,1, 11.9,1,1, 5.748, 10507.441, 442.883, 52849.133 24/09/30,22:37:11,13,11,1, 11.9,1,1, 5.748, 10507.449, 442.893, 52849.103 24/09/30,22:37:11,14,11,1, 11.9,1,1, 5.748, 10507.437, 442.878, 52849.190 24/09/30,22:37:11,15,11,1, 11.9,1,1, 5.748, 10507.460, 442.871, 52849.083 24/09/30,22:37:11,16,11,1, 11.9,1,1, 5.748, 10507.424, 442.880, 52849.159 24/09/30,22:37:11,17,11,1, 11.9,1,1, 5.748, 10507.457, 442.890, 52849.167 24/09/30,22:37:11,18,11,1, 11.9,1,1, 5.748, 10507.459, 442.857, 52849.094 24/09/30,22:37:11,19,11,1, 11.9,1,1, 5.748, 10507.447, 442.872, 52849.233 24/09/30,22:37:12,00,11,1, 11.9,1,1, 5.755, 10507.442, 442.872, 52849.233 24/09/30,22:37:12,01,11,1, 11.9,1,1, 5.755, 10507.467, 442.842, 52849.043 24/09/30,22:37:12,02,11,1, 11.9,1,1, 5.755, 10507.482, 442.863, 52849.177 24/09/30,22:37:12,03,11,1, 11.9,1,1, 5.755, 10507.474, 442.875, 52849.150 24/09/30,22:37:12,04,11,1, 11.9,1,1, 5.755, 10507.469, 442.852, 52849.100 24/09/30,22:37:12,05,11,1, 11.9,1,1, 5.755, 10507.481, 442.875, 52849.126 24/09/30,22:37:12,06,11,1, 11.9,1,1, 5.755, 10507.492, 442.828, 52849.044 24/09/30,22:37:12,07,11,1, 11.9,1,1, 5.755, 10507.510, 442.842, 52849.125 24/09/30,22:37:12,08,11,1, 11.9,1,1, 5.755, 10507.507, 442.852, 52849.153 24/09/30,22:37:12,09,11,1, 11.9,1,1, 5.755, 10507.508, 442.824, 52849.050 24/09/30,22:37:12,10,11,1, 11.9,1,1, 5.755, 10507.481, 442.833, 52849.066 24/09/30,22:37:12,11,11,1, 11.9,1,1, 5.755, 10507.508, 442.863, 52849.126 24/09/30,22:37:12,12,11,1, 11.9,1,1, 5.755, 10507.520, 442.823, 52849.088 24/09/30,22:37:12,13,11,1, 11.9,1,1, 5.755, 10507.527, 442.835, 52849.072 24/09/30,22:37:12,14,11,1, 11.9,1,1, 5.755, 10507.537, 442.818, 52849.076 24/09/30,22:37:12,15,11,1, 11.9,1,1, 5.755, 10507.542, 442.817, 52849.063 24/09/30,22:37:12,16,11,1, 11.9,1,1, 5.755, 10507.518, 442.858, 52849.145 24/09/30,22:37:12,17,11,1, 11.9,1,1, 5.755, 10507.519, 442.811, 52849.056 24/09/30,22:37:12,18,11,1, 11.9,1,1, 5.755, 10507.546, 442.831, 52849.092 24/09/30,22:37:12,19,11,1, 11.9,1,1, 5.755, 10507.519, 442.827, 52849.151 24/09/30,22:37:13,00,11,1, 11.9,1,1, 5.750, 10507.517, 442.827, 52849.151 24/09/30,22:37:13,01,11,1, 11.9,1,1, 5.750, 10507.539, 442.816, 52849.133 24/09/30,22:37:13,02,11,1, 11.9,1,1, 5.750, 10507.547, 442.818, 52849.161 24/09/30,22:37:13,03,11,1, 11.9,1,1, 5.750, 10507.571, 442.804, 52849.062 24/09/30,22:37:13,04,11,1, 11.9,1,1, 5.750, 10507.552, 442.782, 52849.124 24/09/30,22:37:13,05,11,1, 11.9,1,1, 5.750, 10507.538, 442.783, 52849.084 24/09/30,22:37:13,06,11,1, 11.9,1,1, 5.750, 10507.570, 442.798, 52849.064 24/09/30,22:37:13,07,11,1, 11.9,1,1, 5.750, 10507.567, 442.815, 52849.168 24/09/30,22:37:13,08,11,1, 11.9,1,1, 5.750, 10507.572, 442.759, 52849.034 24/09/30,22:37:13,09,11,1, 11.9,1,1, 5.750, 10507.585, 442.784, 52849.081 24/09/30,22:37:13,10,11,1, 11.9,1,1, 5.750, 10507.555, 442.752, 52849.090 24/09/30,22:37:13,11,11,1, 11.9,1,1, 5.750, 10507.549, 442.788, 52849.049 24/09/30,22:37:13,12,11,1, 11.9,1,1, 5.750, 10507.583, 442.774, 52849.106 24/09/30,22:37:13,13,11,1, 11.9,1,1, 5.750, 10507.587, 442.757, 52849.063 24/09/30,22:37:13,14,11,1, 11.9,1,1, 5.750, 10507.602, 442.761, 52848.993 24/09/30,22:37:13,15,11,1, 11.9,1,1, 5.750, 10507.590, 442.722, 52849.097 24/09/30,22:37:13,16,11,1, 11.9,1,1, 5.750, 10507.581, 442.730, 52848.995 24/09/30,22:37:13,17,11,1, 11.9,1,1, 5.750, 10507.574, 442.737, 52849.052 24/09/30,22:37:13,18,11,1, 11.9,1,1, 5.750, 10507.620, 442.758, 52849.121 24/09/30,22:37:13,19,11,1, 11.9,1,1, 5.750, 10507.597, 442.723, 52849.004 24/09/30,22:37:14,00,11,1, 11.8,1,1, 5.750, 10507.592, 442.723, 52849.004 24/09/30,22:37:14,01,11,1, 11.8,1,1, 5.750, 10507.609, 442.750, 52849.131 24/09/30,22:37:14,02,11,1, 11.8,1,1, 5.750, 10507.631, 442.740, 52848.903 24/09/30,22:37:14,03,11,1, 11.8,1,1, 5.750, 10507.643, 442.741, 52849.110 24/09/30,22:37:14,04,11,1, 11.8,1,1, 5.750, 10507.613, 442.733, 52849.064 24/09/30,22:37:14,05,11,1, 11.8,1,1, 5.750, 10507.612, 442.729, 52848.936 24/09/30,22:37:14,06,11,1, 11.8,1,1, 5.750, 10507.625, 442.725, 52849.064 24/09/30,22:37:14,07,11,1, 11.8,1,1, 5.750, 10507.650, 442.716, 52849.009 24/09/30,22:37:14,08,11,1, 11.8,1,1, 5.750, 10507.632, 442.728, 52849.046 24/09/30,22:37:14,09,11,1, 11.8,1,1, 5.750, 10507.648, 442.739, 52849.116 24/09/30,22:37:14,10,11,1, 11.8,1,1, 5.750, 10507.624, 442.742, 52848.980 24/09/30,22:37:14,11,11,1, 11.8,1,1, 5.750, 10507.678, 442.728, 52849.006 24/09/30,22:37:14,12,11,1, 11.8,1,1, 5.750, 10507.636, 442.734, 52849.060 24/09/30,22:37:14,13,11,1, 11.8,1,1, 5.750, 10507.651, 442.742, 52848.918 24/09/30,22:37:14,14,11,1, 11.8,1,1, 5.750, 10507.693, 442.773, 52849.063 24/09/30,22:37:14,15,11,1, 11.8,1,1, 5.750, 10507.681, 442.733, 52849.074 24/09/30,22:37:14,16,11,1, 11.8,1,1, 5.750, 10507.673, 442.745, 52848.947 24/09/30,22:37:14,17,11,1, 11.8,1,1, 5.750, 10507.714, 442.725, 52849.044 24/09/30,22:37:14,18,11,1, 11.8,1,1, 5.750, 10507.691, 442.755, 52849.072 24/09/30,22:37:14,19,11,1, 11.8,1,1, 5.750, 10507.695, 442.732, 52848.991 24/09/30,22:37:15,00,11,1, 11.9,1,1, 5.754, 10507.692, 442.732, 52848.991 24/09/30,22:37:15,01,11,1, 11.9,1,1, 5.754, 10507.681, 442.715, 52848.964 24/09/30,22:37:15,02,11,1, 11.9,1,1, 5.754, 10507.707, 442.718, 52849.020 24/09/30,22:37:15,03,11,1, 11.9,1,1, 5.754, 10507.709, 442.750, 52849.140 24/09/30,22:37:15,04,11,1, 11.9,1,1, 5.754, 10507.699, 442.704, 52848.963 24/09/30,22:37:15,05,11,1, 11.9,1,1, 5.754, 10507.731, 442.715, 52849.054 24/09/30,22:37:15,06,11,1, 11.9,1,1, 5.754, 10507.735, 442.742, 52849.021 24/09/30,22:37:15,07,11,1, 11.9,1,1, 5.754, 10507.712, 442.706, 52848.989 24/09/30,22:37:15,08,11,1, 11.9,1,1, 5.754, 10507.730, 442.721, 52849.084 24/09/30,22:37:15,09,11,1, 11.9,1,1, 5.754, 10507.732, 442.716, 52849.019 24/09/30,22:37:15,10,11,1, 11.9,1,1, 5.754, 10507.735, 442.693, 52848.965 24/09/30,22:37:15,11,11,1, 11.9,1,1, 5.754, 10507.750, 442.694, 52849.033 24/09/30,22:37:15,12,11,1, 11.9,1,1, 5.754, 10507.746, 442.699, 52848.989 24/09/30,22:37:15,13,11,1, 11.9,1,1, 5.754, 10507.749, 442.707, 52849.047 24/09/30,22:37:15,14,11,1, 11.9,1,1, 5.754, 10507.753, 442.732, 52849.092 24/09/30,22:37:15,15,11,1, 11.9,1,1, 5.754, 10507.790, 442.680, 52849.026 24/09/30,22:37:15,16,11,1, 11.9,1,1, 5.754, 10507.763, 442.695, 52849.033 24/09/30,22:37:15,17,11,1, 11.9,1,1, 5.754, 10507.765, 442.693, 52849.101 24/09/30,22:37:15,18,11,1, 11.9,1,1, 5.754, 10507.771, 442.698, 52848.959 24/09/30,22:37:15,19,11,1, 11.9,1,1, 5.754, 10507.768, 442.702, 52849.012 24/09/30,22:37:16,00,11,1, 11.9,1,1, 5.754, 10507.767, 442.702, 52849.012 24/09/30,22:37:16,01,11,1, 11.9,1,1, 5.754, 10507.790, 442.680, 52848.963 24/09/30,22:37:16,02,11,1, 11.9,1,1, 5.754, 10507.780, 442.676, 52849.045 24/09/30,22:37:16,03,11,1, 11.9,1,1, 5.754, 10507.786, 442.680, 52849.004 24/09/30,22:37:16,04,11,1, 11.9,1,1, 5.754, 10507.801, 442.675, 52848.917 24/09/30,22:37:16,05,11,1, 11.9,1,1, 5.754, 10507.799, 442.684, 52849.022 24/09/30,22:37:16,06,11,1, 11.9,1,1, 5.754, 10507.800, 442.662, 52848.923 24/09/30,22:37:16,07,11,1, 11.9,1,1, 5.754, 10507.800, 442.692, 52849.065 24/09/30,22:37:16,08,11,1, 11.9,1,1, 5.754, 10507.793, 442.673, 52849.080 24/09/30,22:37:16,09,11,1, 11.9,1,1, 5.754, 10507.797, 442.636, 52848.964 24/09/30,22:37:16,10,11,1, 11.9,1,1, 5.754, 10507.812, 442.646, 52848.983 24/09/30,22:37:16,11,11,1, 11.9,1,1, 5.754, 10507.820, 442.668, 52848.964 24/09/30,22:37:16,12,11,1, 11.9,1,1, 5.754, 10507.825, 442.664, 52848.977 24/09/30,22:37:16,13,11,1, 11.9,1,1, 5.754, 10507.820, 442.691, 52849.075 24/09/30,22:37:16,14,11,1, 11.9,1,1, 5.754, 10507.798, 442.667, 52848.955 24/09/30,22:37:16,15,11,1, 11.9,1,1, 5.754, 10507.834, 442.649, 52848.969 24/09/30,22:37:16,16,11,1, 11.9,1,1, 5.754, 10507.824, 442.666, 52849.056 24/09/30,22:37:16,17,11,1, 11.9,1,1, 5.754, 10507.857, 442.647, 52848.867 24/09/30,22:37:16,18,11,1, 11.9,1,1, 5.754, 10507.846, 442.665, 52848.992 24/09/30,22:37:16,19,11,1, 11.9,1,1, 5.754, 10507.840, 442.673, 52849.024 24/09/30,22:37:17,00,11,1, 11.9,1,1, 5.753, 10507.834, 442.673, 52849.024 24/09/30,22:37:17,01,11,1, 11.9,1,1, 5.753, 10507.831, 442.669, 52848.998 24/09/30,22:37:17,02,11,1, 11.9,1,1, 5.753, 10507.855, 442.641, 52848.938 24/09/30,22:37:17,03,11,1, 11.9,1,1, 5.753, 10507.839, 442.662, 52848.887 24/09/30,22:37:17,04,11,1, 11.9,1,1, 5.753, 10507.837, 442.668, 52849.025 24/09/30,22:37:17,05,11,1, 11.9,1,1, 5.753, 10507.849, 442.661, 52848.952 24/09/30,22:37:17,06,11,1, 11.9,1,1, 5.753, 10507.859, 442.643, 52848.924 24/09/30,22:37:17,07,11,1, 11.9,1,1, 5.753, 10507.874, 442.653, 52848.982 24/09/30,22:37:17,08,11,1, 11.9,1,1, 5.753, 10507.847, 442.655, 52848.887 24/09/30,22:37:17,09,11,1, 11.9,1,1, 5.753, 10507.865, 442.666, 52848.942 24/09/30,22:37:17,10,11,1, 11.9,1,1, 5.753, 10507.852, 442.651, 52848.942 24/09/30,22:37:17,11,11,1, 11.9,1,1, 5.753, 10507.877, 442.628, 52848.841 24/09/30,22:37:17,12,11,1, 11.9,1,1, 5.753, 10507.896, 442.665, 52849.009 24/09/30,22:37:17,13,11,1, 11.9,1,1, 5.753, 10507.861, 442.665, 52848.935 24/09/30,22:37:17,14,11,1, 11.9,1,1, 5.753, 10507.876, 442.671, 52848.847 24/09/30,22:37:17,15,11,1, 11.9,1,1, 5.753, 10507.881, 442.678, 52849.030 24/09/30,22:37:17,16,11,1, 11.9,1,1, 5.753, 10507.856, 442.677, 52848.879 24/09/30,22:37:17,17,11,1, 11.9,1,1, 5.753, 10507.879, 442.656, 52848.894 24/09/30,22:37:17,18,11,1, 11.9,1,1, 5.753, 10507.883, 442.672, 52848.984 24/09/30,22:37:17,19,11,1, 11.9,1,1, 5.753, 10507.878, 442.687, 52848.845 24/09/30,22:37:18,00,11,1, 12.0,1,1, 5.752, 10507.876, 442.687, 52848.845 24/09/30,22:37:18,01,11,1, 12.0,1,1, 5.752, 10507.894, 442.672, 52848.918 24/09/30,22:37:18,02,11,1, 12.0,1,1, 5.752, 10507.896, 442.638, 52848.840 24/09/30,22:37:18,03,11,1, 12.0,1,1, 5.752, 10507.892, 442.649, 52849.003 24/09/30,22:37:18,04,11,1, 12.0,1,1, 5.752, 10507.900, 442.659, 52848.934 24/09/30,22:37:18,05,11,1, 12.0,1,1, 5.752, 10507.897, 442.666, 52848.923 24/09/30,22:37:18,06,11,1, 12.0,1,1, 5.752, 10507.906, 442.662, 52848.947 24/09/30,22:37:18,07,11,1, 12.0,1,1, 5.752, 10507.925, 442.657, 52848.907 24/09/30,22:37:18,08,11,1, 12.0,1,1, 5.752, 10507.944, 442.636, 52848.897 24/09/30,22:37:18,09,11,1, 12.0,1,1, 5.752, 10507.938, 442.654, 52848.874 24/09/30,22:37:18,10,11,1, 12.0,1,1, 5.752, 10507.945, 442.631, 52848.841 24/09/30,22:37:18,11,11,1, 12.0,1,1, 5.752, 10507.946, 442.648, 52848.967 24/09/30,22:37:18,12,11,1, 12.0,1,1, 5.752, 10507.961, 442.641, 52848.881 24/09/30,22:37:18,13,11,1, 12.0,1,1, 5.752, 10507.964, 442.624, 52848.925 24/09/30,22:37:18,14,11,1, 12.0,1,1, 5.752, 10507.922, 442.657, 52849.023 24/09/30,22:37:18,15,11,1, 12.0,1,1, 5.752, 10507.955, 442.635, 52848.861 24/09/30,22:37:18,16,11,1, 12.0,1,1, 5.752, 10507.953, 442.644, 52848.906 24/09/30,22:37:18,17,11,1, 12.0,1,1, 5.752, 10507.968, 442.619, 52848.925 24/09/30,22:37:18,18,11,1, 12.0,1,1, 5.752, 10507.979, 442.616, 52848.854 24/09/30,22:37:18,19,11,1, 12.0,1,1, 5.752, 10507.997, 442.621, 52849.000 24/09/30,22:37:19,00,11,1, 11.9,1,1, 5.754, 10507.993, 442.621, 52849.000 24/09/30,22:37:19,01,11,1, 11.9,1,1, 5.754, 10507.999, 442.617, 52848.902 24/09/30,22:37:19,02,11,1, 11.9,1,1, 5.754, 10507.985, 442.617, 52848.856 24/09/30,22:37:19,03,11,1, 11.9,1,1, 5.754, 10508.018, 442.619, 52848.835 24/09/30,22:37:19,04,11,1, 11.9,1,1, 5.754, 10508.026, 442.614, 52848.831 24/09/30,22:37:19,05,11,1, 11.9,1,1, 5.754, 10508.026, 442.581, 52848.861 24/09/30,22:37:19,06,11,1, 11.9,1,1, 5.754, 10508.028, 442.557, 52848.788 24/09/30,22:37:19,07,11,1, 11.9,1,1, 5.754, 10508.031, 442.601, 52848.856 24/09/30,22:37:19,08,11,1, 11.9,1,1, 5.754, 10508.020, 442.593, 52848.910 24/09/30,22:37:19,09,11,1, 11.9,1,1, 5.754, 10508.039, 442.564, 52848.819 24/09/30,22:37:19,10,11,1, 11.9,1,1, 5.754, 10508.059, 442.577, 52848.901 24/09/30,22:37:19,11,11,1, 11.9,1,1, 5.754, 10508.052, 442.569, 52848.901 24/09/30,22:37:19,12,11,1, 11.9,1,1, 5.754, 10508.078, 442.585, 52848.792 24/09/30,22:37:19,13,11,1, 11.9,1,1, 5.754, 10508.052, 442.581, 52848.892 24/09/30,22:37:19,14,11,1, 11.9,1,1, 5.754, 10508.086, 442.565, 52848.793 24/09/30,22:37:19,15,11,1, 11.9,1,1, 5.754, 10508.100, 442.554, 52848.814 24/09/30,22:37:19,16,11,1, 11.9,1,1, 5.754, 10508.101, 442.518, 52848.758 24/09/30,22:37:19,17,11,1, 11.9,1,1, 5.754, 10508.106, 442.541, 52848.713 24/09/30,22:37:19,18,11,1, 11.9,1,1, 5.754, 10508.127, 442.533, 52848.889 24/09/30,22:37:19,19,11,1, 11.9,1,1, 5.754, 10508.106, 442.545, 52848.883 24/09/30,22:37:20,00,11,1, 11.9,1,1, 5.754, 10508.101, 442.545, 52848.883 24/09/30,22:37:20,01,11,1, 11.9,1,1, 5.754, 10508.128, 442.519, 52848.869 24/09/30,22:37:20,02,11,1, 11.9,1,1, 5.754, 10508.114, 442.505, 52848.832 24/09/30,22:37:20,03,11,1, 11.9,1,1, 5.754, 10508.136, 442.500, 52848.733 24/09/30,22:37:20,04,11,1, 11.9,1,1, 5.754, 10508.151, 442.533, 52848.907 24/09/30,22:37:20,05,11,1, 11.9,1,1, 5.754, 10508.140, 442.494, 52848.704 24/09/30,22:37:20,06,11,1, 11.9,1,1, 5.754, 10508.146, 442.502, 52848.815 24/09/30,22:37:20,07,11,1, 11.9,1,1, 5.754, 10508.168, 442.468, 52848.814 24/09/30,22:37:20,08,11,1, 11.9,1,1, 5.754, 10508.161, 442.468, 52848.782 24/09/30,22:37:20,09,11,1, 11.9,1,1, 5.754, 10508.180, 442.482, 52848.849 24/09/30,22:37:20,10,11,1, 11.9,1,1, 5.754, 10508.187, 442.484, 52848.786 24/09/30,22:37:20,11,11,1, 11.9,1,1, 5.754, 10508.188, 442.459, 52848.711 24/09/30,22:37:20,12,11,1, 11.9,1,1, 5.754, 10508.196, 442.463, 52848.755 24/09/30,22:37:20,13,11,1, 11.9,1,1, 5.754, 10508.184, 442.440, 52848.722 24/09/30,22:37:20,14,11,1, 11.9,1,1, 5.754, 10508.203, 442.422, 52848.763 24/09/30,22:37:20,15,11,1, 11.9,1,1, 5.754, 10508.202, 442.408, 52848.752 24/09/30,22:37:20,16,11,1, 11.9,1,1, 5.754, 10508.230, 442.425, 52848.722 24/09/30,22:37:20,17,11,1, 11.9,1,1, 5.754, 10508.222, 442.422, 52848.784 24/09/30,22:37:20,18,11,1, 11.9,1,1, 5.754, 10508.225, 442.402, 52848.690 24/09/30,22:37:20,19,11,1, 11.9,1,1, 5.754, 10508.250, 442.369, 52848.694 24/09/30,22:37:21,00,11,1, 11.9,1,1, 5.751, 10508.243, 442.369, 52848.694 24/09/30,22:37:21,01,11,1, 11.9,1,1, 5.751, 10508.249, 442.394, 52848.716 24/09/30,22:37:21,02,11,1, 11.9,1,1, 5.751, 10508.267, 442.354, 52848.744 24/09/30,22:37:21,03,11,1, 11.9,1,1, 5.751, 10508.261, 442.378, 52848.773 24/09/30,22:37:21,04,11,1, 11.9,1,1, 5.751, 10508.276, 442.369, 52848.680 24/09/30,22:37:21,05,11,1, 11.9,1,1, 5.751, 10508.292, 442.362, 52848.740 24/09/30,22:37:21,06,11,1, 11.9,1,1, 5.751, 10508.305, 442.362, 52848.731 24/09/30,22:37:21,07,11,1, 11.9,1,1, 5.751, 10508.306, 442.347, 52848.669 24/09/30,22:37:21,08,11,1, 11.9,1,1, 5.751, 10508.329, 442.357, 52848.748 24/09/30,22:37:21,09,11,1, 11.9,1,1, 5.751, 10508.325, 442.344, 52848.684 24/09/30,22:37:21,10,11,1, 11.9,1,1, 5.751, 10508.315, 442.322, 52848.714 24/09/30,22:37:21,11,11,1, 11.9,1,1, 5.751, 10508.332, 442.307, 52848.751 24/09/30,22:37:21,12,11,1, 11.9,1,1, 5.751, 10508.350, 442.324, 52848.586 24/09/30,22:37:21,13,11,1, 11.9,1,1, 5.751, 10508.374, 442.329, 52848.778 24/09/30,22:37:21,14,11,1, 11.9,1,1, 5.751, 10508.328, 442.300, 52848.762 24/09/30,22:37:21,15,11,1, 11.9,1,1, 5.751, 10508.364, 442.303, 52848.611 24/09/30,22:37:21,16,11,1, 11.9,1,1, 5.751, 10508.358, 442.305, 52848.719 24/09/30,22:37:21,17,11,1, 11.9,1,1, 5.751, 10508.358, 442.316, 52848.684 24/09/30,22:37:21,18,11,1, 11.9,1,1, 5.751, 10508.377, 442.291, 52848.622 24/09/30,22:37:21,19,11,1, 11.9,1,1, 5.751, 10508.377, 442.297, 52848.754 24/09/30,22:37:22,00,11,1, 11.9,1,1, 5.754, 10508.376, 442.297, 52848.754 24/09/30,22:37:22,01,11,1, 11.9,1,1, 5.754, 10508.421, 442.297, 52848.687 24/09/30,22:37:22,02,11,1, 11.9,1,1, 5.754, 10508.396, 442.275, 52848.674 24/09/30,22:37:22,03,11,1, 11.9,1,1, 5.754, 10508.399, 442.298, 52848.518 24/09/30,22:37:22,04,11,1, 11.9,1,1, 5.754, 10508.459, 442.274, 52848.663 24/09/30,22:37:22,05,11,1, 11.9,1,1, 5.754, 10508.429, 442.282, 52848.660 24/09/30,22:37:22,06,11,1, 11.9,1,1, 5.754, 10508.445, 442.255, 52848.558 24/09/30,22:37:22,07,11,1, 11.9,1,1, 5.754, 10508.466, 442.275, 52848.640 24/09/30,22:37:22,08,11,1, 11.9,1,1, 5.754, 10508.459, 442.241, 52848.649 24/09/30,22:37:22,09,11,1, 11.9,1,1, 5.754, 10508.491, 442.258, 52848.596 24/09/30,22:37:22,10,11,1, 11.9,1,1, 5.754, 10508.495, 442.235, 52848.638 24/09/30,22:37:22,11,11,1, 11.9,1,1, 5.754, 10508.473, 442.258, 52848.628 24/09/30,22:37:22,12,11,1, 11.9,1,1, 5.754, 10508.505, 442.249, 52848.597 24/09/30,22:37:22,13,11,1, 11.9,1,1, 5.754, 10508.517, 442.251, 52848.664 24/09/30,22:37:22,14,11,1, 11.9,1,1, 5.754, 10508.514, 442.208, 52848.568 24/09/30,22:37:22,15,11,1, 11.9,1,1, 5.754, 10508.527, 442.225, 52848.640 24/09/30,22:37:22,16,11,1, 11.9,1,1, 5.754, 10508.545, 442.204, 52848.624 24/09/30,22:37:22,17,11,1, 11.9,1,1, 5.754, 10508.545, 442.231, 52848.552 24/09/30,22:37:22,18,11,1, 11.9,1,1, 5.754, 10508.566, 442.217, 52848.675 24/09/30,22:37:22,19,11,1, 11.9,1,1, 5.754, 10508.558, 442.201, 52848.651 24/09/30,22:37:23,00,11,1, 12.0,1,1, 5.754, 10508.552, 442.201, 52848.651 24/09/30,22:37:23,01,11,1, 12.0,1,1, 5.754, 10508.571, 442.211, 52848.637 24/09/30,22:37:23,02,11,1, 12.0,1,1, 5.754, 10508.578, 442.177, 52848.488 24/09/30,22:37:23,03,11,1, 12.0,1,1, 5.754, 10508.601, 442.203, 52848.666 24/09/30,22:37:23,04,11,1, 12.0,1,1, 5.754, 10508.615, 442.205, 52848.815 24/09/30,22:37:23,05,11,1, 12.0,1,1, 5.754, 10508.616, 442.196, 52848.459 24/09/30,22:37:23,06,11,1, 12.0,1,1, 5.754, 10508.623, 442.183, 52848.633 24/09/30,22:37:23,07,11,1, 12.0,1,1, 5.754, 10508.614, 442.177, 52848.526 24/09/30,22:37:23,08,11,1, 12.0,1,1, 5.754, 10508.636, 442.162, 52848.543 24/09/30,22:37:23,09,11,1, 12.0,1,1, 5.754, 10508.655, 442.196, 52848.648 24/09/30,22:37:23,10,11,1, 12.0,1,1, 5.754, 10508.652, 442.168, 52848.541 24/09/30,22:37:23,11,11,1, 12.0,1,1, 5.754, 10508.679, 442.156, 52848.520 24/09/30,22:37:23,12,11,1, 12.0,1,1, 5.754, 10508.677, 442.148, 52848.565 24/09/30,22:37:23,13,11,1, 12.0,1,1, 5.754, 10508.694, 442.166, 52848.590 24/09/30,22:37:23,14,11,1, 12.0,1,1, 5.754, 10508.700, 442.165, 52848.619 24/09/30,22:37:23,15,11,1, 12.0,1,1, 5.754, 10508.688, 442.156, 52848.519 24/09/30,22:37:23,16,11,1, 12.0,1,1, 5.754, 10508.739, 442.118, 52848.395 24/09/30,22:37:23,17,11,1, 12.0,1,1, 5.754, 10508.720, 442.147, 52848.571 24/09/30,22:37:23,18,11,1, 12.0,1,1, 5.754, 10508.728, 442.150, 52848.557 24/09/30,22:37:23,19,11,1, 12.0,1,1, 5.754, 10508.762, 442.146, 52848.521 24/09/30,22:37:24,00,11,1, 12.0,1,1, 5.752, 10508.760, 442.146, 52848.521 24/09/30,22:37:24,01,11,1, 12.0,1,1, 5.752, 10508.755, 442.146, 52848.504 24/09/30,22:37:24,02,11,1, 12.0,1,1, 5.752, 10508.767, 442.139, 52848.609 24/09/30,22:37:24,03,11,1, 12.0,1,1, 5.752, 10508.775, 442.112, 52848.516 24/09/30,22:37:24,04,11,1, 12.0,1,1, 5.752, 10508.816, 442.120, 52848.440 24/09/30,22:37:24,05,11,1, 12.0,1,1, 5.752, 10508.764, 442.157, 52848.641 24/09/30,22:37:24,06,11,1, 12.0,1,1, 5.752, 10508.791, 442.162, 52848.572 24/09/30,22:37:24,07,11,1, 12.0,1,1, 5.752, 10508.830, 442.143, 52848.533 24/09/30,22:37:24,08,11,1, 12.0,1,1, 5.752, 10508.819, 442.146, 52848.619 24/09/30,22:37:24,09,11,1, 12.0,1,1, 5.752, 10508.840, 442.116, 52848.429 24/09/30,22:37:24,10,11,1, 12.0,1,1, 5.752, 10508.862, 442.134, 52848.612 24/09/30,22:37:24,11,11,1, 12.0,1,1, 5.752, 10508.862, 442.106, 52848.508 24/09/30,22:37:24,12,11,1, 12.0,1,1, 5.752, 10508.843, 442.135, 52848.501 24/09/30,22:37:24,13,11,1, 12.0,1,1, 5.752, 10508.867, 442.118, 52848.545 24/09/30,22:37:24,14,11,1, 12.0,1,1, 5.752, 10508.852, 442.128, 52848.514 24/09/30,22:37:24,15,11,1, 12.0,1,1, 5.752, 10508.909, 442.140, 52848.448 24/09/30,22:37:24,16,11,1, 12.0,1,1, 5.752, 10508.891, 442.118, 52848.532 24/09/30,22:37:24,17,11,1, 12.0,1,1, 5.752, 10508.867, 442.122, 52848.444 24/09/30,22:37:24,18,11,1, 12.0,1,1, 5.752, 10508.925, 442.105, 52848.513 24/09/30,22:37:24,19,11,1, 12.0,1,1, 5.752, 10508.910, 442.149, 52848.556 24/09/30,22:37:25,00,11,1, 11.9,1,1, 5.754, 10508.902, 442.149, 52848.556 24/09/30,22:37:25,01,11,1, 11.9,1,1, 5.754, 10508.933, 442.142, 52848.549 24/09/30,22:37:25,02,11,1, 11.9,1,1, 5.754, 10508.956, 442.121, 52848.476 24/09/30,22:37:25,03,11,1, 11.9,1,1, 5.754, 10508.985, 442.150, 52848.519 24/09/30,22:37:25,04,11,1, 11.9,1,1, 5.754, 10508.951, 442.145, 52848.529 24/09/30,22:37:25,05,11,1, 11.9,1,1, 5.754, 10508.970, 442.119, 52848.415 24/09/30,22:37:25,06,11,1, 11.9,1,1, 5.754, 10508.994, 442.139, 52848.527 24/09/30,22:37:25,07,11,1, 11.9,1,1, 5.754, 10508.991, 442.140, 52848.508 24/09/30,22:37:25,08,11,1, 11.9,1,1, 5.754, 10509.008, 442.120, 52848.499 24/09/30,22:37:25,09,11,1, 11.9,1,1, 5.754, 10509.012, 442.125, 52848.577 24/09/30,22:37:25,10,11,1, 11.9,1,1, 5.754, 10508.983, 442.120, 52848.413 24/09/30,22:37:25,11,11,1, 11.9,1,1, 5.754, 10509.063, 442.151, 52848.528 24/09/30,22:37:25,12,11,1, 11.9,1,1, 5.754, 10509.050, 442.145, 52848.562 24/09/30,22:37:25,13,11,1, 11.9,1,1, 5.754, 10509.062, 442.124, 52848.417 24/09/30,22:37:25,14,11,1, 11.9,1,1, 5.754, 10509.077, 442.142, 52848.530 24/09/30,22:37:25,15,11,1, 11.9,1,1, 5.754, 10509.083, 442.165, 52848.560 24/09/30,22:37:25,16,11,1, 11.9,1,1, 5.754, 10509.087, 442.115, 52848.419 24/09/30,22:37:25,17,11,1, 11.9,1,1, 5.754, 10509.089, 442.146, 52848.564 24/09/30,22:37:25,18,11,1, 11.9,1,1, 5.754, 10509.098, 442.128, 52848.420 24/09/30,22:37:25,19,11,1, 11.9,1,1, 5.754, 10509.161, 442.153, 52848.465 24/09/30,22:37:26,00,11,1, 12.0,1,1, 5.754, 10509.161, 442.153, 52848.465 24/09/30,22:37:26,01,11,1, 12.0,1,1, 5.754, 10509.157, 442.129, 52848.448 24/09/30,22:37:26,02,11,1, 12.0,1,1, 5.754, 10509.167, 442.153, 52848.468 24/09/30,22:37:26,03,11,1, 12.0,1,1, 5.754, 10509.157, 442.142, 52848.515 24/09/30,22:37:26,04,11,1, 12.0,1,1, 5.754, 10509.211, 442.144, 52848.411 24/09/30,22:37:26,05,11,1, 12.0,1,1, 5.754, 10509.201, 442.111, 52848.519 24/09/30,22:37:26,06,11,1, 12.0,1,1, 5.754, 10509.213, 442.140, 52848.446 24/09/30,22:37:26,07,11,1, 12.0,1,1, 5.754, 10509.194, 442.157, 52848.441 24/09/30,22:37:26,08,11,1, 12.0,1,1, 5.754, 10509.220, 442.145, 52848.486 24/09/30,22:37:26,09,11,1, 12.0,1,1, 5.754, 10509.213, 442.114, 52848.440 24/09/30,22:37:26,10,11,1, 12.0,1,1, 5.754, 10509.256, 442.141, 52848.492 24/09/30,22:37:26,11,11,1, 12.0,1,1, 5.754, 10509.272, 442.131, 52848.506 24/09/30,22:37:26,12,11,1, 12.0,1,1, 5.754, 10509.278, 442.133, 52848.351 24/09/30,22:37:26,13,11,1, 12.0,1,1, 5.754, 10509.274, 442.132, 52848.436 24/09/30,22:37:26,14,11,1, 12.0,1,1, 5.754, 10509.285, 442.140, 52848.397 24/09/30,22:37:26,15,11,1, 12.0,1,1, 5.754, 10509.315, 442.140, 52848.325 24/09/30,22:37:26,16,11,1, 12.0,1,1, 5.754, 10509.295, 442.141, 52848.491 24/09/30,22:37:26,17,11,1, 12.0,1,1, 5.754, 10509.305, 442.160, 52848.369 24/09/30,22:37:26,18,11,1, 12.0,1,1, 5.754, 10509.372, 442.147, 52848.417 24/09/30,22:37:26,19,11,1, 12.0,1,1, 5.754, 10509.329, 442.176, 52848.457 24/09/30,22:37:27,00,11,1, 11.9,1,1, 5.752, 10509.328, 442.176, 52848.457 24/09/30,22:37:27,01,11,1, 11.9,1,1, 5.752, 10509.365, 442.169, 52848.421 24/09/30,22:37:27,02,11,1, 11.9,1,1, 5.752, 10509.372, 442.160, 52848.409 24/09/30,22:37:27,03,11,1, 11.9,1,1, 5.752, 10509.370, 442.177, 52848.396 24/09/30,22:37:27,04,11,1, 11.9,1,1, 5.752, 10509.382, 442.186, 52848.476 24/09/30,22:37:27,05,11,1, 11.9,1,1, 5.752, 10509.395, 442.176, 52848.417 24/09/30,22:37:27,06,11,1, 11.9,1,1, 5.752, 10509.397, 442.170, 52848.419 24/09/30,22:37:27,07,11,1, 11.9,1,1, 5.752, 10509.409, 442.162, 52848.463 24/09/30,22:37:27,08,11,1, 11.9,1,1, 5.752, 10509.409, 442.172, 52848.403 24/09/30,22:37:27,09,11,1, 11.9,1,1, 5.752, 10509.432, 442.169, 52848.458 24/09/30,22:37:27,10,11,1, 11.9,1,1, 5.752, 10509.449, 442.156, 52848.357 24/09/30,22:37:27,11,11,1, 11.9,1,1, 5.752, 10509.463, 442.166, 52848.331 24/09/30,22:37:27,12,11,1, 11.9,1,1, 5.752, 10509.466, 442.165, 52848.446 24/09/30,22:37:27,13,11,1, 11.9,1,1, 5.752, 10509.456, 442.179, 52848.385 24/09/30,22:37:27,14,11,1, 11.9,1,1, 5.752, 10509.473, 442.167, 52848.399 24/09/30,22:37:27,15,11,1, 11.9,1,1, 5.752, 10509.476, 442.179, 52848.412 24/09/30,22:37:27,16,11,1, 11.9,1,1, 5.752, 10509.485, 442.162, 52848.343 24/09/30,22:37:27,17,11,1, 11.9,1,1, 5.752, 10509.507, 442.172, 52848.418 24/09/30,22:37:27,18,11,1, 11.9,1,1, 5.752, 10509.508, 442.165, 52848.420 24/09/30,22:37:27,19,11,1, 11.9,1,1, 5.752, 10509.526, 442.176, 52848.310 24/09/30,22:37:28,00,11,1, 11.9,1,1, 5.752, 10509.520, 442.176, 52848.310 24/09/30,22:37:28,01,11,1, 11.9,1,1, 5.752, 10509.538, 442.177, 52848.304 24/09/30,22:37:28,02,11,1, 11.9,1,1, 5.752, 10509.554, 442.178, 52848.381 24/09/30,22:37:28,03,11,1, 11.9,1,1, 5.752, 10509.561, 442.186, 52848.372 24/09/30,22:37:28,04,11,1, 11.9,1,1, 5.752, 10509.566, 442.183, 52848.341 24/09/30,22:37:28,05,11,1, 11.9,1,1, 5.752, 10509.595, 442.184, 52848.411 24/09/30,22:37:28,06,11,1, 11.9,1,1, 5.752, 10509.568, 442.165, 52848.335 24/09/30,22:37:28,07,11,1, 11.9,1,1, 5.752, 10509.609, 442.192, 52848.426 24/09/30,22:37:28,08,11,1, 11.9,1,1, 5.752, 10509.594, 442.170, 52848.362 24/09/30,22:37:28,09,11,1, 11.9,1,1, 5.752, 10509.618, 442.178, 52848.299 24/09/30,22:37:28,10,11,1, 11.9,1,1, 5.752, 10509.637, 442.197, 52848.456 24/09/30,22:37:28,11,11,1, 11.9,1,1, 5.752, 10509.615, 442.165, 52848.415 24/09/30,22:37:28,12,11,1, 11.9,1,1, 5.752, 10509.636, 442.193, 52848.332 24/09/30,22:37:28,13,11,1, 11.9,1,1, 5.752, 10509.651, 442.194, 52848.436 24/09/30,22:37:28,14,11,1, 11.9,1,1, 5.752, 10509.654, 442.188, 52848.304 24/09/30,22:37:28,15,11,1, 11.9,1,1, 5.752, 10509.663, 442.176, 52848.298 24/09/30,22:37:28,16,11,1, 11.9,1,1, 5.752, 10509.668, 442.178, 52848.377 24/09/30,22:37:28,17,11,1, 11.9,1,1, 5.752, 10509.666, 442.208, 52848.276 24/09/30,22:37:28,18,11,1, 11.9,1,1, 5.752, 10509.708, 442.178, 52848.262 24/09/30,22:37:28,19,11,1, 11.9,1,1, 5.752, 10509.689, 442.192, 52848.373 24/09/30,22:37:29,00,11,1, 11.9,1,1, 5.754, 10509.686, 442.192, 52848.373 24/09/30,22:37:29,01,11,1, 11.9,1,1, 5.754, 10509.723, 442.217, 52848.361 24/09/30,22:37:29,02,11,1, 11.9,1,1, 5.754, 10509.730, 442.192, 52848.343 24/09/30,22:37:29,03,11,1, 11.9,1,1, 5.754, 10509.732, 442.190, 52848.330 24/09/30,22:37:29,04,11,1, 11.9,1,1, 5.754, 10509.759, 442.214, 52848.411 24/09/30,22:37:29,05,11,1, 11.9,1,1, 5.754, 10509.778, 442.198, 52848.385 24/09/30,22:37:29,06,11,1, 11.9,1,1, 5.754, 10509.750, 442.195, 52848.334 24/09/30,22:37:29,07,11,1, 11.9,1,1, 5.754, 10509.761, 442.205, 52848.469 24/09/30,22:37:29,08,11,1, 11.9,1,1, 5.754, 10509.781, 442.193, 52848.319 24/09/30,22:37:29,09,11,1, 11.9,1,1, 5.754, 10509.778, 442.189, 52848.386 24/09/30,22:37:29,10,11,1, 11.9,1,1, 5.754, 10509.774, 442.197, 52848.353 24/09/30,22:37:29,11,11,1, 11.9,1,1, 5.754, 10509.817, 442.195, 52848.268 24/09/30,22:37:29,12,11,1, 11.9,1,1, 5.754, 10509.810, 442.203, 52848.396 24/09/30,22:37:29,13,11,1, 11.9,1,1, 5.754, 10509.820, 442.203, 52848.333 24/09/30,22:37:29,14,11,1, 11.9,1,1, 5.754, 10509.842, 442.185, 52848.247 24/09/30,22:37:29,15,11,1, 11.9,1,1, 5.754, 10509.819, 442.217, 52848.364 24/09/30,22:37:29,16,11,1, 11.9,1,1, 5.754, 10509.842, 442.195, 52848.298 24/09/30,22:37:29,17,11,1, 11.9,1,1, 5.754, 10509.869, 442.186, 52848.321 24/09/30,22:37:29,18,11,1, 11.9,1,1, 5.754, 10509.891, 442.192, 52848.357 24/09/30,22:37:29,19,11,1, 11.9,1,1, 5.754, 10509.878, 442.197, 52848.246 24/09/30,22:37:30,00,11,1, 11.9,1,1, 5.755, 10509.870, 442.197, 52848.246 24/09/30,22:37:30,01,11,1, 11.9,1,1, 5.755, 10509.886, 442.214, 52848.261 24/09/30,22:37:30,02,11,1, 11.9,1,1, 5.755, 10509.915, 442.202, 52848.211 24/09/30,22:37:30,03,11,1, 11.9,1,1, 5.755, 10509.935, 442.196, 52848.349 24/09/30,22:37:30,04,11,1, 11.9,1,1, 5.755, 10509.925, 442.202, 52848.273 24/09/30,22:37:30,05,11,1, 11.9,1,1, 5.755, 10509.944, 442.216, 52848.240 24/09/30,22:37:30,06,11,1, 11.9,1,1, 5.755, 10509.966, 442.196, 52848.353 24/09/30,22:37:30,07,11,1, 11.9,1,1, 5.755, 10509.965, 442.190, 52848.190 24/09/30,22:37:30,08,11,1, 11.9,1,1, 5.755, 10509.978, 442.186, 52848.280 24/09/30,22:37:30,09,11,1, 11.9,1,1, 5.755, 10509.985, 442.184, 52848.323 24/09/30,22:37:30,10,11,1, 11.9,1,1, 5.755, 10509.987, 442.202, 52848.237 24/09/30,22:37:30,11,11,1, 11.9,1,1, 5.755, 10510.015, 442.202, 52848.301 24/09/30,22:37:30,12,11,1, 11.9,1,1, 5.755, 10510.008, 442.195, 52848.302 24/09/30,22:37:30,13,11,1, 11.9,1,1, 5.755, 10510.048, 442.204, 52848.235 24/09/30,22:37:30,14,11,1, 11.9,1,1, 5.755, 10510.061, 442.208, 52848.342 24/09/30,22:37:30,15,11,1, 11.9,1,1, 5.755, 10510.064, 442.188, 52848.253 24/09/30,22:37:30,16,11,1, 11.9,1,1, 5.755, 10510.065, 442.188, 52848.167 24/09/30,22:37:30,17,11,1, 11.9,1,1, 5.755, 10510.073, 442.206, 52848.363 24/09/30,22:37:30,18,11,1, 11.9,1,1, 5.755, 10510.078, 442.182, 52848.276 24/09/30,22:37:30,19,11,1, 11.9,1,1, 5.755, 10510.121, 442.206, 52848.256 24/09/30,22:37:31,00,11,1, 11.8,1,1, 5.753, 10510.120, 442.206, 52848.256 24/09/30,22:37:31,01,11,1, 11.8,1,1, 5.753, 10510.132, 442.191, 52848.191 24/09/30,22:37:31,02,11,1, 11.8,1,1, 5.753, 10510.167, 442.198, 52848.123 24/09/30,22:37:31,03,11,1, 11.8,1,1, 5.753, 10510.130, 442.179, 52848.230 24/09/30,22:37:31,04,11,1, 11.8,1,1, 5.753, 10510.166, 442.185, 52848.128 24/09/30,22:37:31,05,11,1, 11.8,1,1, 5.753, 10510.162, 442.164, 52848.289 24/09/30,22:37:31,06,11,1, 11.8,1,1, 5.753, 10510.152, 442.193, 52848.219 24/09/30,22:37:31,07,11,1, 11.8,1,1, 5.753, 10510.208, 442.165, 52848.125 24/09/30,22:37:31,08,11,1, 11.8,1,1, 5.753, 10510.197, 442.167, 52848.256 24/09/30,22:37:31,09,11,1, 11.8,1,1, 5.753, 10510.215, 442.176, 52848.197 24/09/30,22:37:31,10,11,1, 11.8,1,1, 5.753, 10510.235, 442.178, 52848.191 24/09/30,22:37:31,11,11,1, 11.8,1,1, 5.753, 10510.219, 442.204, 52848.191 24/09/30,22:37:31,12,11,1, 11.8,1,1, 5.753, 10510.245, 442.178, 52848.140 24/09/30,22:37:31,13,11,1, 11.8,1,1, 5.753, 10510.284, 442.156, 52848.212 24/09/30,22:37:31,14,11,1, 11.8,1,1, 5.753, 10510.274, 442.175, 52848.218 24/09/30,22:37:31,15,11,1, 11.8,1,1, 5.753, 10510.288, 442.163, 52848.152 24/09/30,22:37:31,16,11,1, 11.8,1,1, 5.753, 10510.304, 442.176, 52848.202 24/09/30,22:37:31,17,11,1, 11.8,1,1, 5.753, 10510.328, 442.162, 52848.206 24/09/30,22:37:31,18,11,1, 11.8,1,1, 5.753, 10510.353, 442.188, 52848.089 24/09/30,22:37:31,19,11,1, 11.8,1,1, 5.753, 10510.343, 442.187, 52848.192 24/09/30,22:37:32,00,11,1, 11.9,1,1, 5.753, 10510.337, 442.187, 52848.192 24/09/30,22:37:32,01,11,1, 11.9,1,1, 5.753, 10510.360, 442.156, 52848.145 24/09/30,22:37:32,02,11,1, 11.9,1,1, 5.753, 10510.356, 442.153, 52848.164 24/09/30,22:37:32,03,11,1, 11.9,1,1, 5.753, 10510.386, 442.149, 52848.103 24/09/30,22:37:32,04,11,1, 11.9,1,1, 5.753, 10510.387, 442.174, 52848.222 24/09/30,22:37:32,05,11,1, 11.9,1,1, 5.753, 10510.416, 442.169, 52848.216 24/09/30,22:37:32,06,11,1, 11.9,1,1, 5.753, 10510.422, 442.154, 52848.032 24/09/30,22:37:32,07,11,1, 11.9,1,1, 5.753, 10510.436, 442.176, 52848.142 24/09/30,22:37:32,08,11,1, 11.9,1,1, 5.753, 10510.416, 442.162, 52848.176 24/09/30,22:37:32,09,11,1, 11.9,1,1, 5.753, 10510.446, 442.161, 52848.108 24/09/30,22:37:32,10,11,1, 11.9,1,1, 5.753, 10510.456, 442.167, 52848.188 24/09/30,22:37:32,11,11,1, 11.9,1,1, 5.753, 10510.462, 442.144, 52848.073 24/09/30,22:37:32,12,11,1, 11.9,1,1, 5.753, 10510.508, 442.153, 52848.123 24/09/30,22:37:32,13,11,1, 11.9,1,1, 5.753, 10510.516, 442.160, 52848.075 24/09/30,22:37:32,14,11,1, 11.9,1,1, 5.753, 10510.542, 442.141, 52848.036 24/09/30,22:37:32,15,11,1, 11.9,1,1, 5.753, 10510.527, 442.185, 52848.138 24/09/30,22:37:32,16,11,1, 11.9,1,1, 5.753, 10510.558, 442.170, 52848.085 24/09/30,22:37:32,17,11,1, 11.9,1,1, 5.753, 10510.594, 442.167, 52848.082 24/09/30,22:37:32,18,11,1, 11.9,1,1, 5.753, 10510.568, 442.155, 52848.167 24/09/30,22:37:32,19,11,1, 11.9,1,1, 5.753, 10510.605, 442.165, 52848.014 24/09/30,22:37:33,00,11,1, 11.9,1,1, 5.751, 10510.604, 442.165, 52848.014 24/09/30,22:37:33,01,11,1, 11.9,1,1, 5.751, 10510.625, 442.140, 52848.086 24/09/30,22:37:33,02,11,1, 11.9,1,1, 5.751, 10510.651, 442.155, 52848.026 24/09/30,22:37:33,03,11,1, 11.9,1,1, 5.751, 10510.650, 442.156, 52848.162 24/09/30,22:37:33,04,11,1, 11.9,1,1, 5.751, 10510.653, 442.133, 52848.066 24/09/30,22:37:33,05,11,1, 11.9,1,1, 5.751, 10510.672, 442.152, 52848.070 24/09/30,22:37:33,06,11,1, 11.9,1,1, 5.751, 10510.672, 442.158, 52848.139 24/09/30,22:37:33,07,11,1, 11.9,1,1, 5.751, 10510.722, 442.139, 52848.043 24/09/30,22:37:33,08,11,1, 11.9,1,1, 5.751, 10510.706, 442.157, 52848.052 24/09/30,22:37:33,09,11,1, 11.9,1,1, 5.751, 10510.729, 442.185, 52848.149 24/09/30,22:37:33,10,11,1, 11.9,1,1, 5.751, 10510.737, 442.149, 52848.076 24/09/30,22:37:33,11,11,1, 11.9,1,1, 5.751, 10510.773, 442.151, 52848.044 24/09/30,22:37:33,12,11,1, 11.9,1,1, 5.751, 10510.761, 442.172, 52848.112 24/09/30,22:37:33,13,11,1, 11.9,1,1, 5.751, 10510.808, 442.156, 52848.021 24/09/30,22:37:33,14,11,1, 11.9,1,1, 5.751, 10510.815, 442.166, 52848.114 24/09/30,22:37:33,15,11,1, 11.9,1,1, 5.751, 10510.798, 442.160, 52848.038 24/09/30,22:37:33,16,11,1, 11.9,1,1, 5.751, 10510.823, 442.153, 52848.028 24/09/30,22:37:33,17,11,1, 11.9,1,1, 5.751, 10510.872, 442.177, 52848.174 24/09/30,22:37:33,18,11,1, 11.9,1,1, 5.751, 10510.861, 442.170, 52848.099 24/09/30,22:37:33,19,11,1, 11.9,1,1, 5.751, 10510.884, 442.163, 52847.956 24/09/30,22:37:34,00,11,1, 11.8,1,1, 5.755, 10510.880, 442.163, 52847.956 24/09/30,22:37:34,01,11,1, 11.8,1,1, 5.755, 10510.887, 442.160, 52848.030 24/09/30,22:37:34,02,11,1, 11.8,1,1, 5.755, 10510.900, 442.163, 52847.993 24/09/30,22:37:34,03,11,1, 11.8,1,1, 5.755, 10510.919, 442.167, 52848.094 24/09/30,22:37:34,04,11,1, 11.8,1,1, 5.755, 10510.948, 442.157, 52847.908 24/09/30,22:37:34,05,11,1, 11.8,1,1, 5.755, 10510.959, 442.160, 52848.101 24/09/30,22:37:34,06,11,1, 11.8,1,1, 5.755, 10510.941, 442.158, 52847.971 24/09/30,22:37:34,07,11,1, 11.8,1,1, 5.755, 10510.970, 442.160, 52847.965 24/09/30,22:37:34,08,11,1, 11.8,1,1, 5.755, 10510.989, 442.168, 52848.095 24/09/30,22:37:34,09,11,1, 11.8,1,1, 5.755, 10511.001, 442.153, 52848.062 24/09/30,22:37:34,10,11,1, 11.8,1,1, 5.755, 10511.028, 442.157, 52848.035 24/09/30,22:37:34,11,11,1, 11.8,1,1, 5.755, 10511.025, 442.163, 52848.009 24/09/30,22:37:34,12,11,1, 11.8,1,1, 5.755, 10511.043, 442.177, 52847.978 24/09/30,22:37:34,13,11,1, 11.8,1,1, 5.755, 10511.060, 442.185, 52848.097 24/09/30,22:37:34,14,11,1, 11.8,1,1, 5.755, 10511.057, 442.155, 52848.003 24/09/30,22:37:34,15,11,1, 11.8,1,1, 5.755, 10511.074, 442.171, 52847.962 24/09/30,22:37:34,16,11,1, 11.8,1,1, 5.755, 10511.078, 442.179, 52848.018 24/09/30,22:37:34,17,11,1, 11.8,1,1, 5.755, 10511.066, 442.168, 52847.891 24/09/30,22:37:34,18,11,1, 11.8,1,1, 5.755, 10511.103, 442.168, 52848.060 24/09/30,22:37:34,19,11,1, 11.8,1,1, 5.755, 10511.106, 442.197, 52848.020 24/09/30,22:37:35,00,11,1, 12.0,1,1, 5.752, 10511.105, 442.197, 52848.020 24/09/30,22:37:35,01,11,1, 12.0,1,1, 5.752, 10511.147, 442.187, 52848.059 24/09/30,22:37:35,02,11,1, 12.0,1,1, 5.752, 10511.141, 442.176, 52847.988 24/09/30,22:37:35,03,11,1, 12.0,1,1, 5.752, 10511.144, 442.204, 52848.007 24/09/30,22:37:35,04,11,1, 12.0,1,1, 5.752, 10511.181, 442.190, 52848.038 24/09/30,22:37:35,05,11,1, 12.0,1,1, 5.752, 10511.187, 442.171, 52847.884 24/09/30,22:37:35,06,11,1, 12.0,1,1, 5.752, 10511.199, 442.205, 52848.048 24/09/30,22:37:35,07,11,1, 12.0,1,1, 5.752, 10511.204, 442.223, 52847.932 24/09/30,22:37:35,08,11,1, 12.0,1,1, 5.752, 10511.232, 442.177, 52847.913 24/09/30,22:37:35,09,11,1, 12.0,1,1, 5.752, 10511.250, 442.214, 52848.028 24/09/30,22:37:35,10,11,1, 12.0,1,1, 5.752, 10511.245, 442.191, 52847.880 24/09/30,22:37:35,11,11,1, 12.0,1,1, 5.752, 10511.269, 442.202, 52847.942 24/09/30,22:37:35,12,11,1, 12.0,1,1, 5.752, 10511.268, 442.209, 52848.044 24/09/30,22:37:35,13,11,1, 12.0,1,1, 5.752, 10511.306, 442.223, 52847.945 24/09/30,22:37:35,14,11,1, 12.0,1,1, 5.752, 10511.301, 442.234, 52847.933 24/09/30,22:37:35,15,11,1, 12.0,1,1, 5.752, 10511.321, 442.233, 52847.954 24/09/30,22:37:35,16,11,1, 12.0,1,1, 5.752, 10511.346, 442.240, 52847.890 24/09/30,22:37:35,17,11,1, 12.0,1,1, 5.752, 10511.344, 442.263, 52847.947 24/09/30,22:37:35,18,11,1, 12.0,1,1, 5.752, 10511.348, 442.215, 52847.896 24/09/30,22:37:35,19,11,1, 12.0,1,1, 5.752, 10511.382, 442.239, 52847.935 24/09/30,22:37:36,00,11,1, 11.9,1,1, 5.754, 10511.380, 442.239, 52847.935 24/09/30,22:37:36,01,11,1, 11.9,1,1, 5.754, 10511.400, 442.233, 52847.875 24/09/30,22:37:36,02,11,1, 11.9,1,1, 5.754, 10511.425, 442.259, 52848.008 24/09/30,22:37:36,03,11,1, 11.9,1,1, 5.754, 10511.404, 442.260, 52847.956 24/09/30,22:37:36,04,11,1, 11.9,1,1, 5.754, 10511.440, 442.240, 52847.888 24/09/30,22:37:36,05,11,1, 11.9,1,1, 5.754, 10511.437, 442.294, 52848.006 24/09/30,22:37:36,06,11,1, 11.9,1,1, 5.754, 10511.456, 442.259, 52847.860 24/09/30,22:37:36,07,11,1, 11.9,1,1, 5.754, 10511.493, 442.272, 52847.953 24/09/30,22:37:36,08,11,1, 11.9,1,1, 5.754, 10511.498, 442.290, 52847.870 24/09/30,22:37:36,09,11,1, 11.9,1,1, 5.754, 10511.479, 442.301, 52847.853 24/09/30,22:37:36,10,11,1, 11.9,1,1, 5.754, 10511.520, 442.293, 52847.932 24/09/30,22:37:36,11,11,1, 11.9,1,1, 5.754, 10511.515, 442.290, 52847.843 24/09/30,22:37:36,12,11,1, 11.9,1,1, 5.754, 10511.529, 442.274, 52847.843 24/09/30,22:37:36,13,11,1, 11.9,1,1, 5.754, 10511.536, 442.319, 52847.961 24/09/30,22:37:36,14,11,1, 11.9,1,1, 5.754, 10511.560, 442.274, 52847.816 24/09/30,22:37:36,15,11,1, 11.9,1,1, 5.754, 10511.580, 442.280, 52847.875 24/09/30,22:37:36,16,11,1, 11.9,1,1, 5.754, 10511.578, 442.302, 52847.926 24/09/30,22:37:36,17,11,1, 11.9,1,1, 5.754, 10511.585, 442.281, 52847.787 24/09/30,22:37:36,18,11,1, 11.9,1,1, 5.754, 10511.624, 442.259, 52847.896 24/09/30,22:37:36,19,11,1, 11.9,1,1, 5.754, 10511.607, 442.303, 52847.892 24/09/30,22:37:37,00,11,1, 11.9,1,1, 5.756, 10511.606, 442.303, 52847.892 24/09/30,22:37:37,01,11,1, 11.9,1,1, 5.756, 10511.636, 442.282, 52847.958 24/09/30,22:37:37,02,11,1, 11.9,1,1, 5.756, 10511.663, 442.311, 52847.800 24/09/30,22:37:37,03,11,1, 11.9,1,1, 5.756, 10511.689, 442.293, 52847.842 24/09/30,22:37:37,04,11,1, 11.9,1,1, 5.756, 10511.686, 442.310, 52847.921 24/09/30,22:37:37,05,11,1, 11.9,1,1, 5.756, 10511.694, 442.270, 52847.721 24/09/30,22:37:37,06,11,1, 11.9,1,1, 5.756, 10511.714, 442.300, 52847.790 24/09/30,22:37:37,07,11,1, 11.9,1,1, 5.756, 10511.726, 442.312, 52847.878 24/09/30,22:37:37,08,11,1, 11.9,1,1, 5.756, 10511.756, 442.315, 52847.770 24/09/30,22:37:37,09,11,1, 11.9,1,1, 5.756, 10511.741, 442.316, 52847.890 24/09/30,22:37:37,10,11,1, 11.9,1,1, 5.756, 10511.764, 442.309, 52847.770 24/09/30,22:37:37,11,11,1, 11.9,1,1, 5.756, 10511.804, 442.307, 52847.858 24/09/30,22:37:37,12,11,1, 11.9,1,1, 5.756, 10511.795, 442.326, 52847.899 24/09/30,22:37:37,13,11,1, 11.9,1,1, 5.756, 10511.787, 442.320, 52847.796 24/09/30,22:37:37,14,11,1, 11.9,1,1, 5.756, 10511.822, 442.318, 52847.806 24/09/30,22:37:37,15,11,1, 11.9,1,1, 5.756, 10511.806, 442.314, 52847.851 24/09/30,22:37:37,16,11,1, 11.9,1,1, 5.756, 10511.828, 442.312, 52847.767 24/09/30,22:37:37,17,11,1, 11.9,1,1, 5.756, 10511.842, 442.339, 52847.826 24/09/30,22:37:37,18,11,1, 11.9,1,1, 5.756, 10511.845, 442.309, 52847.794 24/09/30,22:37:37,19,11,1, 11.9,1,1, 5.756, 10511.856, 442.301, 52847.722 24/09/30,22:37:38,00,10,1, 11.9,1,1, 5.753, 10511.848, 442.301, 52847.722 24/09/30,22:37:38,01,10,1, 11.9,1,1, 5.753, 10511.871, 442.319, 52847.804 24/09/30,22:37:38,02,10,1, 11.9,1,1, 5.753, 10511.887, 442.335, 52847.742 24/09/30,22:37:38,03,10,1, 11.9,1,1, 5.753, 10511.912, 442.318, 52847.837 24/09/30,22:37:38,04,10,1, 11.9,1,1, 5.753, 10511.905, 442.319, 52847.761 24/09/30,22:37:38,05,10,1, 11.9,1,1, 5.753, 10511.924, 442.333, 52847.740 24/09/30,22:37:38,06,10,1, 11.9,1,1, 5.753, 10511.961, 442.314, 52847.888 24/09/30,22:37:38,07,10,1, 11.9,1,1, 5.753, 10511.954, 442.358, 52847.759 24/09/30,22:37:38,08,10,1, 11.9,1,1, 5.753, 10511.975, 442.329, 52847.777 24/09/30,22:37:38,09,10,1, 11.9,1,1, 5.753, 10512.011, 442.331, 52847.772 24/09/30,22:37:38,10,10,1, 11.9,1,1, 5.753, 10511.989, 442.344, 52847.730 24/09/30,22:37:38,11,10,1, 11.9,1,1, 5.753, 10512.008, 442.343, 52847.814 24/09/30,22:37:38,12,10,1, 11.9,1,1, 5.753, 10511.998, 442.331, 52847.667 24/09/30,22:37:38,13,10,1, 11.9,1,1, 5.753, 10512.044, 442.317, 52847.757 24/09/30,22:37:38,14,10,1, 11.9,1,1, 5.753, 10512.032, 442.317, 52847.756 24/09/30,22:37:38,15,10,1, 11.9,1,1, 5.753, 10512.042, 442.322, 52847.626 24/09/30,22:37:38,16,10,1, 11.9,1,1, 5.753, 10512.065, 442.329, 52847.839 24/09/30,22:37:38,17,10,1, 11.9,1,1, 5.753, 10512.064, 442.349, 52847.656 24/09/30,22:37:38,18,10,1, 11.9,1,1, 5.753, 10512.066, 442.327, 52847.646 24/09/30,22:37:38,19,10,1, 11.9,1,1, 5.753, 10512.065, 442.330, 52847.772 24/09/30,22:37:39,00,10,1, 11.8,1,1, 5.753, 10512.065, 442.330, 52847.772 24/09/30,22:37:39,01,10,1, 11.8,1,1, 5.753, 10512.119, 442.348, 52847.652 24/09/30,22:37:39,02,10,1, 11.8,1,1, 5.753, 10512.105, 442.333, 52847.772 24/09/30,22:37:39,03,10,1, 11.8,1,1, 5.753, 10512.111, 442.320, 52847.612 24/09/30,22:37:39,04,10,1, 11.8,1,1, 5.753, 10512.133, 442.346, 52847.636 24/09/30,22:37:39,05,10,1, 11.8,1,1, 5.753, 10512.124, 442.317, 52847.753 24/09/30,22:37:39,06,10,1, 11.8,1,1, 5.753, 10512.155, 442.294, 52847.569 24/09/30,22:37:39,07,10,1, 11.8,1,1, 5.753, 10512.145, 442.314, 52847.672 24/09/30,22:37:39,08,10,1, 11.8,1,1, 5.753, 10512.178, 442.315, 52847.647 24/09/30,22:37:39,09,10,1, 11.8,1,1, 5.753, 10512.189, 442.336, 52847.613 24/09/30,22:37:39,10,10,1, 11.8,1,1, 5.753, 10512.185, 442.325, 52847.707 24/09/30,22:37:39,11,10,1, 11.8,1,1, 5.753, 10512.184, 442.316, 52847.635 24/09/30,22:37:39,12,10,1, 11.8,1,1, 5.753, 10512.210, 442.299, 52847.640 24/09/30,22:37:39,13,10,1, 11.8,1,1, 5.753, 10512.223, 442.311, 52847.663 24/09/30,22:37:39,14,10,1, 11.8,1,1, 5.753, 10512.248, 442.278, 52847.557 24/09/30,22:37:39,15,10,1, 11.8,1,1, 5.753, 10512.250, 442.302, 52847.657 24/09/30,22:37:39,16,10,1, 11.8,1,1, 5.753, 10512.254, 442.299, 52847.610 24/09/30,22:37:39,17,10,1, 11.8,1,1, 5.753, 10512.252, 442.291, 52847.593 24/09/30,22:37:39,18,10,1, 11.8,1,1, 5.753, 10512.259, 442.308, 52847.705 24/09/30,22:37:39,19,10,1, 11.8,1,1, 5.753, 10512.260, 442.302, 52847.589 24/09/30,22:37:40,00,09,1, 11.9,1,1, 5.751, 10512.257, 442.302, 52847.589 24/09/30,22:37:40,01,09,1, 11.9,1,1, 5.751, 10512.289, 442.290, 52847.630 24/09/30,22:37:40,02,09,1, 11.9,1,1, 5.751, 10512.301, 442.272, 52847.479 24/09/30,22:37:40,03,09,1, 11.9,1,1, 5.751, 10512.318, 442.305, 52847.644 24/09/30,22:37:40,04,09,1, 11.9,1,1, 5.751, 10512.318, 442.245, 52847.536 24/09/30,22:37:40,05,09,1, 11.9,1,1, 5.751, 10512.339, 442.254, 52847.519 24/09/30,22:37:40,06,09,1, 11.9,1,1, 5.751, 10512.341, 442.291, 52847.602 24/09/30,22:37:40,07,09,1, 11.9,1,1, 5.751, 10512.343, 442.255, 52847.501 24/09/30,22:37:40,08,09,1, 11.9,1,1, 5.751, 10512.336, 442.268, 52847.527 24/09/30,22:37:40,09,09,1, 11.9,1,1, 5.751, 10512.361, 442.281, 52847.556 24/09/30,22:37:40,10,09,1, 11.9,1,1, 5.751, 10512.378, 442.267, 52847.459 24/09/30,22:37:40,11,09,1, 11.9,1,1, 5.751, 10512.398, 442.285, 52847.588 24/09/30,22:37:40,12,09,1, 11.9,1,1, 5.751, 10512.395, 442.271, 52847.550 24/09/30,22:37:40,13,09,1, 11.9,1,1, 5.751, 10512.395, 442.241, 52847.488 24/09/30,22:37:40,14,09,1, 11.9,1,1, 5.751, 10512.407, 442.249, 52847.587 24/09/30,22:37:40,15,09,1, 11.9,1,1, 5.751, 10512.404, 442.240, 52847.514 24/09/30,22:37:40,16,09,1, 11.9,1,1, 5.751, 10512.428, 442.230, 52847.422 24/09/30,22:37:40,17,09,1, 11.9,1,1, 5.751, 10512.399, 442.251, 52847.589 24/09/30,22:37:40,18,09,1, 11.9,1,1, 5.751, 10512.433, 442.276, 52847.516 24/09/30,22:37:40,19,09,1, 11.9,1,1, 5.751, 10512.435, 442.237, 52847.404 24/09/30,22:37:41,00,10,1, 11.9,1,1, 5.755, 10512.432, 442.237, 52847.404 24/09/30,22:37:41,01,10,1, 11.9,1,1, 5.755, 10512.440, 442.214, 52847.408 24/09/30,22:37:41,02,10,1, 11.9,1,1, 5.755, 10512.467, 442.217, 52847.533 24/09/30,22:37:41,03,10,1, 11.9,1,1, 5.755, 10512.458, 442.198, 52847.424 24/09/30,22:37:41,04,10,1, 11.9,1,1, 5.755, 10512.482, 442.228, 52847.419 24/09/30,22:37:41,05,10,1, 11.9,1,1, 5.755, 10512.481, 442.226, 52847.509 24/09/30,22:37:41,06,10,1, 11.9,1,1, 5.755, 10512.498, 442.224, 52847.406 24/09/30,22:37:41,07,10,1, 11.9,1,1, 5.755, 10512.536, 442.222, 52847.429 24/09/30,22:37:41,08,10,1, 11.9,1,1, 5.755, 10512.491, 442.206, 52847.495 24/09/30,22:37:41,09,10,1, 11.9,1,1, 5.755, 10512.510, 442.209, 52847.381 24/09/30,22:37:41,10,10,1, 11.9,1,1, 5.755, 10512.534, 442.210, 52847.491 24/09/30,22:37:41,11,10,1, 11.9,1,1, 5.755, 10512.533, 442.210, 52847.425 24/09/30,22:37:41,12,10,1, 11.9,1,1, 5.755, 10512.520, 442.209, 52847.375 24/09/30,22:37:41,13,10,1, 11.9,1,1, 5.755, 10512.573, 442.210, 52847.496 24/09/30,22:37:41,14,10,1, 11.9,1,1, 5.755, 10512.559, 442.228, 52847.404 24/09/30,22:37:41,15,10,1, 11.9,1,1, 5.755, 10512.576, 442.203, 52847.390 24/09/30,22:37:41,16,10,1, 11.9,1,1, 5.755, 10512.567, 442.178, 52847.406 24/09/30,22:37:41,17,10,1, 11.9,1,1, 5.755, 10512.573, 442.179, 52847.419 24/09/30,22:37:41,18,10,1, 11.9,1,1, 5.755, 10512.600, 442.173, 52847.399 24/09/30,22:37:41,19,10,1, 11.9,1,1, 5.755, 10512.596, 442.158, 52847.399 24/09/30,22:37:42,00,11,1, 11.9,1,1, 5.754, 10512.590, 442.158, 52847.399 24/09/30,22:37:42,01,11,1, 11.9,1,1, 5.754, 10512.602, 442.154, 52847.390 24/09/30,22:37:42,02,11,1, 11.9,1,1, 5.754, 10512.618, 442.159, 52847.362 24/09/30,22:37:42,03,11,1, 11.9,1,1, 5.754, 10512.628, 442.148, 52847.379 24/09/30,22:37:42,04,11,1, 11.9,1,1, 5.754, 10512.626, 442.155, 52847.427 24/09/30,22:37:42,05,11,1, 11.9,1,1, 5.754, 10512.610, 442.162, 52847.340 24/09/30,22:37:42,06,11,1, 11.9,1,1, 5.754, 10512.644, 442.166, 52847.407 24/09/30,22:37:42,07,11,1, 11.9,1,1, 5.754, 10512.633, 442.166, 52847.401 24/09/30,22:37:42,08,11,1, 11.9,1,1, 5.754, 10512.679, 442.163, 52847.324 24/09/30,22:37:42,09,11,1, 11.9,1,1, 5.754, 10512.654, 442.169, 52847.445 24/09/30,22:37:42,10,11,1, 11.9,1,1, 5.754, 10512.655, 442.164, 52847.279 24/09/30,22:37:42,11,11,1, 11.9,1,1, 5.754, 10512.697, 442.134, 52847.285 24/09/30,22:37:42,12,11,1, 11.9,1,1, 5.754, 10512.660, 442.148, 52847.359 24/09/30,22:37:42,13,11,1, 11.9,1,1, 5.754, 10512.682, 442.131, 52847.213 24/09/30,22:37:42,14,11,1, 11.9,1,1, 5.754, 10512.712, 442.158, 52847.298 24/09/30,22:37:42,15,11,1, 11.9,1,1, 5.754, 10512.704, 442.156, 52847.339 24/09/30,22:37:42,16,11,1, 11.9,1,1, 5.754, 10512.701, 442.136, 52847.262 24/09/30,22:37:42,17,11,1, 11.9,1,1, 5.754, 10512.722, 442.115, 52847.306 24/09/30,22:37:42,18,11,1, 11.9,1,1, 5.754, 10512.727, 442.130, 52847.334 24/09/30,22:37:42,19,11,1, 11.9,1,1, 5.754, 10512.742, 442.111, 52847.198 24/09/30,22:37:43,00,11,1, 11.9,1,1, 5.752, 10512.741, 442.111, 52847.198 24/09/30,22:37:43,01,11,1, 11.9,1,1, 5.752, 10512.754, 442.138, 52847.261 24/09/30,22:37:43,02,11,1, 11.9,1,1, 5.752, 10512.754, 442.139, 52847.284 24/09/30,22:37:43,03,11,1, 11.9,1,1, 5.752, 10512.742, 442.146, 52847.330 24/09/30,22:37:43,04,11,1, 11.9,1,1, 5.752, 10512.763, 442.128, 52847.204 24/09/30,22:37:43,05,11,1, 11.9,1,1, 5.752, 10512.756, 442.146, 52847.271 24/09/30,22:37:43,06,11,1, 11.9,1,1, 5.752, 10512.738, 442.121, 52847.288 24/09/30,22:37:43,07,11,1, 11.9,1,1, 5.752, 10512.765, 442.144, 52847.195 24/09/30,22:37:43,08,11,1, 11.9,1,1, 5.752, 10512.787, 442.118, 52847.348 24/09/30,22:37:43,09,11,1, 11.9,1,1, 5.752, 10512.769, 442.109, 52847.256 24/09/30,22:37:43,10,11,1, 11.9,1,1, 5.752, 10512.784, 442.113, 52847.249 24/09/30,22:37:43,11,11,1, 11.9,1,1, 5.752, 10512.800, 442.113, 52847.278 24/09/30,22:37:43,12,11,1, 11.9,1,1, 5.752, 10512.800, 442.106, 52847.201 24/09/30,22:37:43,13,11,1, 11.9,1,1, 5.752, 10512.802, 442.107, 52847.219 24/09/30,22:37:43,14,11,1, 11.9,1,1, 5.752, 10512.799, 442.093, 52847.249 24/09/30,22:37:43,15,11,1, 11.9,1,1, 5.752, 10512.809, 442.064, 52847.142 24/09/30,22:37:43,16,11,1, 11.9,1,1, 5.752, 10512.829, 442.084, 52847.254 24/09/30,22:37:43,17,11,1, 11.9,1,1, 5.752, 10512.818, 442.108, 52847.130 24/09/30,22:37:43,18,11,1, 11.9,1,1, 5.752, 10512.850, 442.091, 52847.115 24/09/30,22:37:43,19,11,1, 11.9,1,1, 5.752, 10512.838, 442.128, 52847.237 24/09/30,22:37:44,00,11,1, 12.0,1,1, 5.749, 10512.832, 442.128, 52847.237 24/09/30,22:37:44,01,11,1, 12.0,1,1, 5.749, 10512.868, 442.125, 52847.262 24/09/30,22:37:44,02,11,1, 12.0,1,1, 5.749, 10512.851, 442.114, 52847.213 24/09/30,22:37:44,03,11,1, 12.0,1,1, 5.749, 10512.872, 442.123, 52847.232 24/09/30,22:37:44,04,11,1, 12.0,1,1, 5.749, 10512.875, 442.099, 52847.197 24/09/30,22:37:44,05,11,1, 12.0,1,1, 5.749, 10512.868, 442.113, 52847.214 24/09/30,22:37:44,06,11,1, 12.0,1,1, 5.749, 10512.894, 442.107, 52847.122 24/09/30,22:37:44,07,11,1, 12.0,1,1, 5.749, 10512.908, 442.090, 52847.257 24/09/30,22:37:44,08,11,1, 12.0,1,1, 5.749, 10512.904, 442.061, 52847.129 24/09/30,22:37:44,09,11,1, 12.0,1,1, 5.749, 10512.923, 442.098, 52847.169 24/09/30,22:37:44,10,11,1, 12.0,1,1, 5.749, 10512.949, 442.074, 52847.223 24/09/30,22:37:44,11,11,1, 12.0,1,1, 5.749, 10512.919, 442.079, 52847.104 24/09/30,22:37:44,12,11,1, 12.0,1,1, 5.749, 10512.944, 442.049, 52847.084 24/09/30,22:37:44,13,11,1, 12.0,1,1, 5.749, 10512.960, 442.059, 52847.226 24/09/30,22:37:44,14,11,1, 12.0,1,1, 5.749, 10512.949, 442.074, 52847.062 24/09/30,22:37:44,15,11,1, 12.0,1,1, 5.749, 10512.966, 442.063, 52847.136 24/09/30,22:37:44,16,11,1, 12.0,1,1, 5.749, 10512.943, 442.073, 52847.097 24/09/30,22:37:44,17,11,1, 12.0,1,1, 5.749, 10512.988, 442.052, 52847.058 24/09/30,22:37:44,18,11,1, 12.0,1,1, 5.749, 10512.981, 442.067, 52847.201 24/09/30,22:37:44,19,11,1, 12.0,1,1, 5.749, 10512.988, 442.034, 52847.093 24/09/30,22:37:45,00,11,1, 11.9,1,1, 5.753, 10512.983, 442.034, 52847.093 24/09/30,22:37:45,01,11,1, 11.9,1,1, 5.753, 10513.009, 442.042, 52847.159 24/09/30,22:37:45,02,11,1, 11.9,1,1, 5.753, 10513.018, 442.030, 52847.050 24/09/30,22:37:45,03,11,1, 11.9,1,1, 5.753, 10513.028, 442.041, 52847.089 24/09/30,22:37:45,04,11,1, 11.9,1,1, 5.753, 10513.030, 442.040, 52847.156 24/09/30,22:37:45,05,11,1, 11.9,1,1, 5.753, 10513.045, 442.014, 52846.997 24/09/30,22:37:45,06,11,1, 11.9,1,1, 5.753, 10513.025, 442.010, 52847.069 24/09/30,22:37:45,07,11,1, 11.9,1,1, 5.753, 10513.045, 442.017, 52847.043 24/09/30,22:37:45,08,11,1, 11.9,1,1, 5.753, 10513.062, 442.028, 52847.027 24/09/30,22:37:45,09,11,1, 11.9,1,1, 5.753, 10513.066, 442.031, 52847.126 24/09/30,22:37:45,10,11,1, 11.9,1,1, 5.753, 10513.073, 442.004, 52846.966 24/09/30,22:37:45,11,11,1, 11.9,1,1, 5.753, 10513.086, 442.017, 52847.003 24/09/30,22:37:45,12,11,1, 11.9,1,1, 5.753, 10513.065, 442.019, 52847.013 24/09/30,22:37:45,13,11,1, 11.9,1,1, 5.753, 10513.109, 442.016, 52847.020 24/09/30,22:37:45,14,11,1, 11.9,1,1, 5.753, 10513.101, 442.014, 52847.054 24/09/30,22:37:45,15,11,1, 11.9,1,1, 5.753, 10513.068, 442.018, 52847.013 24/09/30,22:37:45,16,11,1, 11.9,1,1, 5.753, 10513.127, 442.010, 52846.991 24/09/30,22:37:45,17,11,1, 11.9,1,1, 5.753, 10513.123, 442.019, 52847.023 24/09/30,22:37:45,18,11,1, 11.9,1,1, 5.753, 10513.126, 442.026, 52847.014 24/09/30,22:37:45,19,11,1, 11.9,1,1, 5.753, 10513.126, 441.991, 52846.970 24/09/30,22:37:46,00,10,1, 11.9,1,1, 5.753, 10513.124, 441.991, 52846.970 24/09/30,22:37:46,01,10,1, 11.9,1,1, 5.753, 10513.142, 441.987, 52846.953 24/09/30,22:37:46,02,10,1, 11.9,1,1, 5.753, 10513.151, 441.988, 52847.035 24/09/30,22:37:46,03,10,1, 11.9,1,1, 5.753, 10513.160, 441.985, 52847.044 24/09/30,22:37:46,04,10,1, 11.9,1,1, 5.753, 10513.171, 441.980, 52846.876 24/09/30,22:37:46,05,10,1, 11.9,1,1, 5.753, 10513.183, 441.975, 52846.989 24/09/30,22:37:46,06,10,1, 11.9,1,1, 5.753, 10513.188, 441.966, 52846.907 24/09/30,22:37:46,07,10,1, 11.9,1,1, 5.753, 10513.201, 441.973, 52846.969 24/09/30,22:37:46,08,10,1, 11.9,1,1, 5.753, 10513.202, 441.982, 52846.991 24/09/30,22:37:46,09,10,1, 11.9,1,1, 5.753, 10513.214, 441.963, 52846.855 24/09/30,22:37:46,10,10,1, 11.9,1,1, 5.753, 10513.213, 441.966, 52846.991 24/09/30,22:37:46,11,10,1, 11.9,1,1, 5.753, 10513.242, 441.929, 52846.916 24/09/30,22:37:46,12,10,1, 11.9,1,1, 5.753, 10513.198, 441.951, 52846.953 24/09/30,22:37:46,13,10,1, 11.9,1,1, 5.753, 10513.236, 441.965, 52846.913 24/09/30,22:37:46,14,10,1, 11.9,1,1, 5.753, 10513.254, 441.963, 52846.885 24/09/30,22:37:46,15,10,1, 11.9,1,1, 5.753, 10513.246, 441.949, 52846.923 24/09/30,22:37:46,16,10,1, 11.9,1,1, 5.753, 10513.248, 441.934, 52846.910 24/09/30,22:37:46,17,10,1, 11.9,1,1, 5.753, 10513.278, 441.949, 52846.946 24/09/30,22:37:46,18,10,1, 11.9,1,1, 5.753, 10513.268, 441.935, 52846.950 24/09/30,22:37:46,19,10,1, 11.9,1,1, 5.753, 10513.325, 441.924, 52846.854 24/09/30,22:37:47,00,10,1, 12.0,1,1, 5.755, 10513.325, 441.924, 52846.854 24/09/30,22:37:47,01,10,1, 12.0,1,1, 5.755, 10513.284, 441.906, 52846.959 24/09/30,22:37:47,02,10,1, 12.0,1,1, 5.755, 10513.315, 441.912, 52846.882 24/09/30,22:37:47,03,10,1, 12.0,1,1, 5.755, 10513.300, 441.919, 52846.929 24/09/30,22:37:47,04,10,1, 12.0,1,1, 5.755, 10513.296, 441.877, 52846.818 24/09/30,22:37:47,05,10,1, 12.0,1,1, 5.755, 10513.312, 441.876, 52846.805 24/09/30,22:37:47,06,10,1, 12.0,1,1, 5.755, 10513.323, 441.902, 52846.976 24/09/30,22:37:47,07,10,1, 12.0,1,1, 5.755, 10513.313, 441.902, 52846.854 24/09/30,22:37:47,08,10,1, 12.0,1,1, 5.755, 10513.332, 441.907, 52846.813 24/09/30,22:37:47,09,10,1, 12.0,1,1, 5.755, 10513.326, 441.902, 52846.967 24/09/30,22:37:47,10,10,1, 12.0,1,1, 5.755, 10513.365, 441.877, 52846.763 24/09/30,22:37:47,11,10,1, 12.0,1,1, 5.755, 10513.365, 441.891, 52846.868 24/09/30,22:37:47,12,10,1, 12.0,1,1, 5.755, 10513.367, 441.877, 52846.815 24/09/30,22:37:47,13,10,1, 12.0,1,1, 5.755, 10513.358, 441.868, 52846.847 24/09/30,22:37:47,14,10,1, 12.0,1,1, 5.755, 10513.351, 441.872, 52846.940 24/09/30,22:37:47,15,10,1, 12.0,1,1, 5.755, 10513.369, 441.873, 52846.840 24/09/30,22:37:47,16,10,1, 12.0,1,1, 5.755, 10513.380, 441.850, 52846.794 24/09/30,22:37:47,17,10,1, 12.0,1,1, 5.755, 10513.380, 441.859, 52846.754 24/09/30,22:37:47,18,10,1, 12.0,1,1, 5.755, 10513.415, 441.849, 52846.833 24/09/30,22:37:47,19,10,1, 12.0,1,1, 5.755, 10513.400, 441.848, 52846.892 24/09/30,22:37:48,00,10,1, 11.9,1,1, 5.755, 10513.400, 441.848, 52846.892 24/09/30,22:37:48,01,10,1, 11.9,1,1, 5.755, 10513.425, 441.826, 52846.815 24/09/30,22:37:48,02,10,1, 11.9,1,1, 5.755, 10513.391, 441.857, 52846.836 24/09/30,22:37:48,03,10,1, 11.9,1,1, 5.755, 10513.408, 441.833, 52846.744 24/09/30,22:37:48,04,10,1, 11.9,1,1, 5.755, 10513.445, 441.838, 52846.824 24/09/30,22:37:48,05,10,1, 11.9,1,1, 5.755, 10513.445, 441.841, 52846.764 24/09/30,22:37:48,06,10,1, 11.9,1,1, 5.755, 10513.453, 441.824, 52846.677 24/09/30,22:37:48,07,10,1, 11.9,1,1, 5.755, 10513.448, 441.800, 52846.818 24/09/30,22:37:48,08,10,1, 11.9,1,1, 5.755, 10513.450, 441.800, 52846.674 24/09/30,22:37:48,09,10,1, 11.9,1,1, 5.755, 10513.465, 441.815, 52846.787 24/09/30,22:37:48,10,10,1, 11.9,1,1, 5.755, 10513.459, 441.815, 52846.719 24/09/30,22:37:48,11,10,1, 11.9,1,1, 5.755, 10513.455, 441.796, 52846.684 24/09/30,22:37:48,12,10,1, 11.9,1,1, 5.755, 10513.478, 441.810, 52846.786 24/09/30,22:37:48,13,10,1, 11.9,1,1, 5.755, 10513.487, 441.803, 52846.689 24/09/30,22:37:48,14,10,1, 11.9,1,1, 5.755, 10513.488, 441.781, 52846.686 24/09/30,22:37:48,15,10,1, 11.9,1,1, 5.755, 10513.500, 441.800, 52846.760 24/09/30,22:37:48,16,10,1, 11.9,1,1, 5.755, 10513.507, 441.793, 52846.712 24/09/30,22:37:48,17,10,1, 11.9,1,1, 5.755, 10513.516, 441.773, 52846.821 24/09/30,22:37:48,18,10,1, 11.9,1,1, 5.755, 10513.522, 441.783, 52846.758 24/09/30,22:37:48,19,10,1, 11.9,1,1, 5.755, 10513.488, 441.776, 52846.689 24/09/30,22:37:49,00,10,1, 11.9,1,1, 5.757, 10513.483, 441.776, 52846.689 24/09/30,22:37:49,01,10,1, 11.9,1,1, 5.757, 10513.511, 441.762, 52846.618 24/09/30,22:37:49,02,10,1, 11.9,1,1, 5.757, 10513.544, 441.748, 52846.608 24/09/30,22:37:49,03,10,1, 11.9,1,1, 5.757, 10513.553, 441.765, 52846.789 24/09/30,22:37:49,04,10,1, 11.9,1,1, 5.757, 10513.533, 441.773, 52846.671 24/09/30,22:37:49,05,10,1, 11.9,1,1, 5.757, 10513.525, 441.743, 52846.652 24/09/30,22:37:49,06,10,1, 11.9,1,1, 5.757, 10513.549, 441.764, 52846.672 24/09/30,22:37:49,07,10,1, 11.9,1,1, 5.757, 10513.552, 441.751, 52846.656 24/09/30,22:37:49,08,10,1, 11.9,1,1, 5.757, 10513.540, 441.759, 52846.650 24/09/30,22:37:49,09,10,1, 11.9,1,1, 5.757, 10513.528, 441.733, 52846.591 24/09/30,22:37:49,10,10,1, 11.9,1,1, 5.757, 10513.553, 441.743, 52846.627 24/09/30,22:37:49,11,10,1, 11.9,1,1, 5.757, 10513.556, 441.727, 52846.664 24/09/30,22:37:49,12,10,1, 11.9,1,1, 5.757, 10513.576, 441.751, 52846.592 24/09/30,22:37:49,13,10,1, 11.9,1,1, 5.757, 10513.603, 441.720, 52846.699 24/09/30,22:37:49,14,10,1, 11.9,1,1, 5.757, 10513.555, 441.764, 52846.653 24/09/30,22:37:49,15,10,1, 11.9,1,1, 5.757, 10513.580, 441.753, 52846.632 24/09/30,22:37:49,16,10,1, 11.9,1,1, 5.757, 10513.592, 441.728, 52846.689 24/09/30,22:37:49,17,10,1, 11.9,1,1, 5.757, 10513.600, 441.711, 52846.568 24/09/30,22:37:49,18,10,1, 11.9,1,1, 5.757, 10513.588, 441.695, 52846.576 24/09/30,22:37:49,19,10,1, 11.9,1,1, 5.757, 10513.589, 441.694, 52846.629 24/09/30,22:37:50,00,10,1, 11.9,1,1, 5.753, 10513.583, 441.694, 52846.629 24/09/30,22:37:50,01,10,1, 11.9,1,1, 5.753, 10513.604, 441.707, 52846.674 24/09/30,22:37:50,02,10,1, 11.9,1,1, 5.753, 10513.611, 441.697, 52846.621 24/09/30,22:37:50,03,10,1, 11.9,1,1, 5.753, 10513.604, 441.662, 52846.586 24/09/30,22:37:50,04,10,1, 11.9,1,1, 5.753, 10513.622, 441.695, 52846.645 24/09/30,22:37:50,05,10,1, 11.9,1,1, 5.753, 10513.605, 441.671, 52846.550 24/09/30,22:37:50,06,10,1, 11.9,1,1, 5.753, 10513.639, 441.629, 52846.556 24/09/30,22:37:50,07,10,1, 11.9,1,1, 5.753, 10513.636, 441.662, 52846.818 24/09/30,22:37:50,08,10,1, 11.9,1,1, 5.753, 10513.675, 441.670, 52846.562 24/09/30,22:37:50,09,10,1, 11.9,1,1, 5.753, 10513.643, 441.639, 52846.540 24/09/30,22:37:50,10,10,1, 11.9,1,1, 5.753, 10513.657, 441.639, 52846.495 24/09/30,22:37:50,11,10,1, 11.9,1,1, 5.753, 10513.651, 441.605, 52846.559 24/09/30,22:37:50,12,10,1, 11.9,1,1, 5.753, 10513.627, 441.627, 52846.441 24/09/30,22:37:50,13,10,1, 11.9,1,1, 5.753, 10513.657, 441.615, 52846.560 24/09/30,22:37:50,14,10,1, 11.9,1,1, 5.753, 10513.657, 441.597, 52846.561 24/09/30,22:37:50,15,10,1, 11.9,1,1, 5.753, 10513.684, 441.620, 52846.446 24/09/30,22:37:50,16,10,1, 11.9,1,1, 5.753, 10513.662, 441.619, 52846.582 24/09/30,22:37:50,17,10,1, 11.9,1,1, 5.753, 10513.654, 441.603, 52846.582 24/09/30,22:37:50,18,10,1, 11.9,1,1, 5.753, 10513.647, 441.594, 52846.546 24/09/30,22:37:50,19,10,1, 11.9,1,1, 5.753, 10513.656, 441.594, 52846.506 24/09/30,22:37:51,00,11,1, 11.8,1,1, 5.753, 10513.650, 441.594, 52846.506 24/09/30,22:37:51,01,11,1, 11.8,1,1, 5.753, 10513.680, 441.597, 52846.562 24/09/30,22:37:51,02,11,1, 11.8,1,1, 5.753, 10513.659, 441.575, 52846.458 24/09/30,22:37:51,03,11,1, 11.8,1,1, 5.753, 10513.668, 441.569, 52846.496 24/09/30,22:37:51,04,11,1, 11.8,1,1, 5.753, 10513.674, 441.586, 52846.573 24/09/30,22:37:51,05,11,1, 11.8,1,1, 5.753, 10513.678, 441.562, 52846.477 24/09/30,22:37:51,06,11,1, 11.8,1,1, 5.753, 10513.704, 441.557, 52846.435 24/09/30,22:37:51,07,11,1, 11.8,1,1, 5.753, 10513.696, 441.544, 52846.535 24/09/30,22:37:51,08,11,1, 11.8,1,1, 5.753, 10513.661, 441.520, 52846.406 24/09/30,22:37:51,09,11,1, 11.8,1,1, 5.753, 10513.681, 441.525, 52846.466 24/09/30,22:37:51,10,11,1, 11.8,1,1, 5.753, 10513.701, 441.534, 52846.479 24/09/30,22:37:51,11,11,1, 11.8,1,1, 5.753, 10513.687, 441.525, 52846.369 24/09/30,22:37:51,12,11,1, 11.8,1,1, 5.753, 10513.695, 441.532, 52846.522 24/09/30,22:37:51,13,11,1, 11.8,1,1, 5.753, 10513.692, 441.548, 52846.433 24/09/30,22:37:51,14,11,1, 11.8,1,1, 5.753, 10513.693, 441.521, 52846.460 24/09/30,22:37:51,15,11,1, 11.8,1,1, 5.753, 10513.694, 441.508, 52846.472 24/09/30,22:37:51,16,11,1, 11.8,1,1, 5.753, 10513.703, 441.495, 52846.477 24/09/30,22:37:51,17,11,1, 11.8,1,1, 5.753, 10513.689, 441.494, 52846.377 24/09/30,22:37:51,18,11,1, 11.8,1,1, 5.753, 10513.705, 441.477, 52846.444 24/09/30,22:37:51,19,11,1, 11.8,1,1, 5.753, 10513.724, 441.461, 52846.352 24/09/30,22:37:52,00,10,1, 11.9,1,1, 5.751, 10513.717, 441.461, 52846.352 24/09/30,22:37:52,01,10,1, 11.9,1,1, 5.751, 10513.716, 441.486, 52846.455 24/09/30,22:37:52,02,10,1, 11.9,1,1, 5.751, 10513.717, 441.470, 52846.287 24/09/30,22:37:52,03,10,1, 11.9,1,1, 5.751, 10513.708, 441.485, 52846.484 24/09/30,22:37:52,04,10,1, 11.9,1,1, 5.751, 10513.696, 441.489, 52846.399 24/09/30,22:37:52,05,10,1, 11.9,1,1, 5.751, 10513.699, 441.472, 52846.373 24/09/30,22:37:52,06,10,1, 11.9,1,1, 5.751, 10513.714, 441.483, 52846.426 24/09/30,22:37:52,07,10,1, 11.9,1,1, 5.751, 10513.715, 441.472, 52846.387 24/09/30,22:37:52,08,10,1, 11.9,1,1, 5.751, 10513.741, 441.450, 52846.392 24/09/30,22:37:52,09,10,1, 11.9,1,1, 5.751, 10513.708, 441.480, 52846.387 24/09/30,22:37:52,10,10,1, 11.9,1,1, 5.751, 10513.719, 441.459, 52846.327 24/09/30,22:37:52,11,10,1, 11.9,1,1, 5.751, 10513.723, 441.475, 52846.416 24/09/30,22:37:52,12,10,1, 11.9,1,1, 5.751, 10513.716, 441.466, 52846.382 24/09/30,22:37:52,13,10,1, 11.9,1,1, 5.751, 10513.727, 441.469, 52846.356 24/09/30,22:37:52,14,10,1, 11.9,1,1, 5.751, 10513.714, 441.474, 52846.431 24/09/30,22:37:52,15,10,1, 11.9,1,1, 5.751, 10513.717, 441.483, 52846.354 24/09/30,22:37:52,16,10,1, 11.9,1,1, 5.751, 10513.749, 441.482, 52846.450 24/09/30,22:37:52,17,10,1, 11.9,1,1, 5.751, 10513.747, 441.489, 52846.343 24/09/30,22:37:52,18,10,1, 11.9,1,1, 5.751, 10513.729, 441.474, 52846.297 24/09/30,22:37:52,19,10,1, 11.9,1,1, 5.751, 10513.740, 441.485, 52846.315 24/09/30,22:37:53,00,10,1, 12.0,1,1, 5.755, 10513.734, 441.485, 52846.315 24/09/30,22:37:53,01,10,1, 12.0,1,1, 5.755, 10513.770, 441.474, 52846.419 24/09/30,22:37:53,02,10,1, 12.0,1,1, 5.755, 10513.739, 441.478, 52846.385 24/09/30,22:37:53,03,10,1, 12.0,1,1, 5.755, 10513.750, 441.485, 52846.299 24/09/30,22:37:53,04,10,1, 12.0,1,1, 5.755, 10513.763, 441.489, 52846.374 24/09/30,22:37:53,05,10,1, 12.0,1,1, 5.755, 10513.766, 441.503, 52846.325 24/09/30,22:37:53,06,10,1, 12.0,1,1, 5.755, 10513.751, 441.465, 52846.128 24/09/30,22:37:53,07,10,1, 12.0,1,1, 5.755, 10513.731, 441.477, 52846.423 24/09/30,22:37:53,08,10,1, 12.0,1,1, 5.755, 10513.752, 441.467, 52846.272 24/09/30,22:37:53,09,10,1, 12.0,1,1, 5.755, 10513.758, 441.467, 52846.360 24/09/30,22:37:53,10,10,1, 12.0,1,1, 5.755, 10513.771, 441.463, 52846.394 24/09/30,22:37:53,11,10,1, 12.0,1,1, 5.755, 10513.769, 441.468, 52846.284 24/09/30,22:37:53,12,10,1, 12.0,1,1, 5.755, 10513.755, 441.482, 52846.367 24/09/30,22:37:53,13,10,1, 12.0,1,1, 5.755, 10513.763, 441.476, 52846.234 24/09/30,22:37:53,14,10,1, 12.0,1,1, 5.755, 10513.784, 441.447, 52846.162 24/09/30,22:37:53,15,10,1, 12.0,1,1, 5.755, 10513.768, 441.472, 52846.307 24/09/30,22:37:53,16,10,1, 12.0,1,1, 5.755, 10513.790, 441.471, 52846.299 24/09/30,22:37:53,17,10,1, 12.0,1,1, 5.755, 10513.802, 441.484, 52846.358 24/09/30,22:37:53,18,10,1, 12.0,1,1, 5.755, 10513.778, 441.501, 52846.262 24/09/30,22:37:53,19,10,1, 12.0,1,1, 5.755, 10513.796, 441.499, 52846.341 24/09/30,22:37:54,00,09,1, 11.9,1,1, 5.756, 10513.792, 441.499, 52846.341 24/09/30,22:37:54,01,09,1, 11.9,1,1, 5.756, 10513.799, 441.489, 52846.206 24/09/30,22:37:54,02,09,1, 11.9,1,1, 5.756, 10513.801, 441.503, 52846.292 24/09/30,22:37:54,03,09,1, 11.9,1,1, 5.756, 10513.771, 441.497, 52846.281 24/09/30,22:37:54,04,09,1, 11.9,1,1, 5.756, 10513.773, 441.487, 52846.173 24/09/30,22:37:54,05,09,1, 11.9,1,1, 5.756, 10513.797, 441.509, 52846.309 24/09/30,22:37:54,06,09,1, 11.9,1,1, 5.756, 10513.791, 441.506, 52846.243 24/09/30,22:37:54,07,09,1, 11.9,1,1, 5.756, 10513.790, 441.488, 52846.216 24/09/30,22:37:54,08,09,1, 11.9,1,1, 5.756, 10513.776, 441.513, 52846.284 24/09/30,22:37:54,09,09,1, 11.9,1,1, 5.756, 10513.779, 441.517, 52846.171 24/09/30,22:37:54,10,09,1, 11.9,1,1, 5.756, 10513.795, 441.514, 52846.309 24/09/30,22:37:54,11,09,1, 11.9,1,1, 5.756, 10513.795, 441.524, 52846.278 24/09/30,22:37:54,12,09,1, 11.9,1,1, 5.756, 10513.823, 441.492, 52846.165 24/09/30,22:37:54,13,09,1, 11.9,1,1, 5.756, 10513.803, 441.497, 52846.277 24/09/30,22:37:54,14,09,1, 11.9,1,1, 5.756, 10513.808, 441.532, 52846.250 24/09/30,22:37:54,15,09,1, 11.9,1,1, 5.756, 10513.809, 441.510, 52846.243 24/09/30,22:37:54,16,09,1, 11.9,1,1, 5.756, 10513.789, 441.528, 52846.293 24/09/30,22:37:54,17,09,1, 11.9,1,1, 5.756, 10513.809, 441.501, 52846.177 24/09/30,22:37:54,18,09,1, 11.9,1,1, 5.756, 10513.839, 441.510, 52846.234 24/09/30,22:37:54,19,09,1, 11.9,1,1, 5.756, 10513.800, 441.531, 52846.302 24/09/30,22:37:55,00,08,1, 11.9,1,1, 5.757, 10513.792, 441.531, 52846.302 24/09/30,22:37:55,01,08,1, 11.9,1,1, 5.757, 10513.800, 441.523, 52846.247 24/09/30,22:37:55,02,08,1, 11.9,1,1, 5.757, 10513.853, 441.520, 52846.162 24/09/30,22:37:55,03,08,1, 11.9,1,1, 5.757, 10513.806, 441.530, 52846.217 24/09/30,22:37:55,04,08,1, 11.9,1,1, 5.757, 10513.803, 441.508, 52846.219 24/09/30,22:37:55,05,08,1, 11.9,1,1, 5.757, 10513.815, 441.527, 52846.165 24/09/30,22:37:55,06,08,1, 11.9,1,1, 5.757, 10513.847, 441.529, 52846.222 24/09/30,22:37:55,07,08,1, 11.9,1,1, 5.757, 10513.821, 441.511, 52846.157 24/09/30,22:37:55,08,08,1, 11.9,1,1, 5.757, 10513.843, 441.498, 52846.162 24/09/30,22:37:55,09,08,1, 11.9,1,1, 5.757, 10513.810, 441.490, 52846.203 24/09/30,22:37:55,10,08,1, 11.9,1,1, 5.757, 10513.822, 441.529, 52846.136 24/09/30,22:37:55,11,08,1, 11.9,1,1, 5.757, 10513.816, 441.524, 52846.254 24/09/30,22:37:55,12,08,1, 11.9,1,1, 5.757, 10513.814, 441.537, 52846.256 24/09/30,22:37:55,13,08,1, 11.9,1,1, 5.757, 10513.838, 441.556, 52846.086 24/09/30,22:37:55,14,08,1, 11.9,1,1, 5.757, 10513.822, 441.542, 52846.249 24/09/30,22:37:55,15,08,1, 11.9,1,1, 5.757, 10513.821, 441.547, 52846.092 24/09/30,22:37:55,16,08,1, 11.9,1,1, 5.757, 10513.826, 441.521, 52846.211 24/09/30,22:37:55,17,08,1, 11.9,1,1, 5.757, 10513.809, 441.528, 52846.239 24/09/30,22:37:55,18,08,1, 11.9,1,1, 5.757, 10513.827, 441.533, 52846.057 24/09/30,22:37:55,19,08,1, 11.9,1,1, 5.757, 10513.808, 441.512, 52846.204 24/09/30,22:37:56,00,10,1, 11.9,1,1, 5.759, 10513.800, 441.512, 52846.204 24/09/30,22:37:56,01,10,1, 11.9,1,1, 5.759, 10513.846, 441.546, 52846.087 24/09/30,22:37:56,02,10,1, 11.9,1,1, 5.759, 10513.820, 441.534, 52846.230 24/09/30,22:37:56,03,10,1, 11.9,1,1, 5.759, 10513.830, 441.529, 52846.129 24/09/30,22:37:56,04,10,1, 11.9,1,1, 5.759, 10513.832, 441.539, 52846.158 24/09/30,22:37:56,05,10,1, 11.9,1,1, 5.759, 10513.824, 441.525, 52846.095 24/09/30,22:37:56,06,10,1, 11.9,1,1, 5.759, 10513.836, 441.546, 52846.109 24/09/30,22:37:56,07,10,1, 11.9,1,1, 5.759, 10513.805, 441.550, 52846.227 24/09/30,22:37:56,08,10,1, 11.9,1,1, 5.759, 10513.809, 441.513, 52846.067 24/09/30,22:37:56,09,10,1, 11.9,1,1, 5.759, 10513.846, 441.521, 52846.070 24/09/30,22:37:56,10,10,1, 11.9,1,1, 5.759, 10513.820, 441.530, 52846.186 24/09/30,22:37:56,11,10,1, 11.9,1,1, 5.759, 10513.837, 441.543, 52846.084 24/09/30,22:37:56,12,10,1, 11.9,1,1, 5.759, 10513.835, 441.536, 52846.129 24/09/30,22:37:56,13,10,1, 11.9,1,1, 5.759, 10513.848, 441.506, 52846.093 24/09/30,22:37:56,14,10,1, 11.9,1,1, 5.759, 10513.843, 441.526, 52846.061 24/09/30,22:37:56,15,10,1, 11.9,1,1, 5.759, 10513.862, 441.516, 52846.092 24/09/30,22:37:56,16,10,1, 11.9,1,1, 5.759, 10513.824, 441.506, 52846.003 24/09/30,22:37:56,17,10,1, 11.9,1,1, 5.759, 10513.860, 441.525, 52846.053 24/09/30,22:37:56,18,10,1, 11.9,1,1, 5.759, 10513.864, 441.518, 52846.101 24/09/30,22:37:56,19,10,1, 11.9,1,1, 5.759, 10513.833, 441.505, 52846.046 24/09/30,22:37:57,00,10,1, 11.9,1,1, 5.756, 10513.825, 441.505, 52846.046 24/09/30,22:37:57,01,10,1, 11.9,1,1, 5.756, 10513.853, 441.496, 52846.138 24/09/30,22:37:57,02,10,1, 11.9,1,1, 5.756, 10513.865, 441.593, 52846.328 24/09/30,22:37:57,03,10,1, 11.9,1,1, 5.756, 10513.848, 441.626, 52846.473 24/09/30,22:37:57,04,10,1, 11.9,1,1, 5.756, 10513.842, 441.588, 52846.403 24/09/30,22:37:57,05,10,1, 11.9,1,1, 5.756, 10513.879, 441.606, 52846.399 24/09/30,22:37:57,06,10,1, 11.9,1,1, 5.756, 10513.858, 441.591, 52846.376 24/09/30,22:37:57,07,10,1, 11.9,1,1, 5.756, 10513.913, 441.587, 52846.321 24/09/30,22:37:57,08,10,1, 11.9,1,1, 5.756, 10513.894, 441.602, 52846.392 24/09/30,22:37:57,09,10,1, 11.9,1,1, 5.756, 10513.876, 441.600, 52846.330 24/09/30,22:37:57,10,10,1, 11.9,1,1, 5.756, 10513.893, 441.590, 52846.333 24/09/30,22:37:57,11,10,1, 11.9,1,1, 5.756, 10513.908, 441.595, 52846.410 24/09/30,22:37:57,12,10,1, 11.9,1,1, 5.756, 10513.893, 441.591, 52846.321 24/09/30,22:37:57,13,10,1, 11.9,1,1, 5.756, 10513.899, 441.580, 52846.371 24/09/30,22:37:57,14,10,1, 11.9,1,1, 5.756, 10513.890, 441.595, 52846.283 24/09/30,22:37:57,15,10,1, 11.9,1,1, 5.756, 10513.914, 441.557, 52846.275 24/09/30,22:37:57,16,10,1, 11.9,1,1, 5.756, 10513.895, 441.568, 52846.422 24/09/30,22:37:57,17,10,1, 11.9,1,1, 5.756, 10513.932, 441.587, 52846.299 24/09/30,22:37:57,18,10,1, 11.9,1,1, 5.756, 10513.931, 441.571, 52846.344 24/09/30,22:37:57,19,10,1, 11.9,1,1, 5.756, 10513.929, 441.565, 52846.355 24/09/30,22:37:58,00,10,1, 12.0,1,1, 5.756, 10513.926, 441.565, 52846.355 24/09/30,22:37:58,01,10,1, 12.0,1,1, 5.756, 10513.923, 441.576, 52846.360 24/09/30,22:37:58,02,10,1, 12.0,1,1, 5.756, 10513.936, 441.567, 52846.292 24/09/30,22:37:58,03,10,1, 12.0,1,1, 5.756, 10513.965, 441.557, 52846.235 24/09/30,22:37:58,04,10,1, 12.0,1,1, 5.756, 10513.963, 441.545, 52846.168 24/09/30,22:37:58,05,10,1, 12.0,1,1, 5.756, 10513.959, 441.534, 52846.168 24/09/30,22:37:58,06,10,1, 12.0,1,1, 5.756, 10513.955, 441.569, 52846.313 24/09/30,22:37:58,07,10,1, 12.0,1,1, 5.756, 10513.943, 441.556, 52846.201 24/09/30,22:37:58,08,10,1, 12.0,1,1, 5.756, 10513.955, 441.560, 52846.182 24/09/30,22:37:58,09,10,1, 12.0,1,1, 5.756, 10513.965, 441.566, 52846.279 24/09/30,22:37:58,10,10,1, 12.0,1,1, 5.756, 10513.956, 441.540, 52846.216 24/09/30,22:37:58,11,10,1, 12.0,1,1, 5.756, 10513.983, 441.555, 52846.266 24/09/30,22:37:58,12,10,1, 12.0,1,1, 5.756, 10513.969, 441.555, 52846.322 24/09/30,22:37:58,13,10,1, 12.0,1,1, 5.756, 10513.990, 441.540, 52846.229 24/09/30,22:37:58,14,10,1, 12.0,1,1, 5.756, 10513.976, 441.552, 52846.286 24/09/30,22:37:58,15,10,1, 12.0,1,1, 5.756, 10513.990, 441.558, 52846.223 24/09/30,22:37:58,16,10,1, 12.0,1,1, 5.756, 10513.979, 441.545, 52846.224 24/09/30,22:37:58,17,10,1, 12.0,1,1, 5.756, 10513.982, 441.534, 52846.320 24/09/30,22:37:58,18,10,1, 12.0,1,1, 5.756, 10514.004, 441.525, 52846.161 24/09/30,22:37:58,19,10,1, 12.0,1,1, 5.756, 10514.010, 441.547, 52846.304 24/09/30,22:37:59,00,10,1, 11.9,1,1, 5.758, 10514.009, 441.547, 52846.304 24/09/30,22:37:59,01,10,1, 11.9,1,1, 5.758, 10514.030, 441.537, 52846.153 24/09/30,22:37:59,02,10,1, 11.9,1,1, 5.758, 10514.017, 441.554, 52846.233 24/09/30,22:37:59,03,10,1, 11.9,1,1, 5.758, 10514.002, 441.538, 52846.190 24/09/30,22:37:59,04,10,1, 11.9,1,1, 5.758, 10514.019, 441.536, 52846.108 24/09/30,22:37:59,05,10,1, 11.9,1,1, 5.758, 10514.006, 441.523, 52846.277 24/09/30,22:37:59,06,10,1, 11.9,1,1, 5.758, 10514.010, 441.524, 52846.180 24/09/30,22:37:59,07,10,1, 11.9,1,1, 5.758, 10514.034, 441.524, 52846.157 24/09/30,22:37:59,08,10,1, 11.9,1,1, 5.758, 10514.026, 441.519, 52846.217 24/09/30,22:37:59,09,10,1, 11.9,1,1, 5.758, 10514.042, 441.536, 52846.159 24/09/30,22:37:59,10,10,1, 11.9,1,1, 5.758, 10514.033, 441.529, 52846.239 24/09/30,22:37:59,11,10,1, 11.9,1,1, 5.758, 10514.030, 441.530, 52846.181 24/09/30,22:37:59,12,10,1, 11.9,1,1, 5.758, 10514.046, 441.544, 52846.162 24/09/30,22:37:59,13,10,1, 11.9,1,1, 5.758, 10514.036, 441.539, 52846.267 24/09/30,22:37:59,14,10,1, 11.9,1,1, 5.758, 10514.068, 441.531, 52846.115 24/09/30,22:37:59,15,10,1, 11.9,1,1, 5.758, 10514.078, 441.541, 52846.230 24/09/30,22:37:59,16,10,1, 11.9,1,1, 5.758, 10514.050, 441.538, 52846.280 24/09/30,22:37:59,17,10,1, 11.9,1,1, 5.758, 10514.064, 441.510, 52846.154 24/09/30,22:37:59,18,10,1, 11.9,1,1, 5.758, 10514.078, 441.514, 52846.137 24/09/30,22:37:59,19,10,1, 11.9,1,1, 5.758, 10514.047, 441.531, 52846.139 24/09/30,22:38:00,00,10,1, 11.9,1,1, 5.757, 10514.042, 441.531, 52846.139 24/09/30,22:38:00,01,10,1, 11.9,1,1, 5.757, 10514.078, 441.514, 52846.161 24/09/30,22:38:00,02,10,1, 11.9,1,1, 5.757, 10514.067, 441.445, 52845.823 24/09/30,22:38:00,03,10,1, 11.9,1,1, 5.757, 10514.081, 441.419, 52845.838 24/09/30,22:38:00,04,10,1, 11.9,1,1, 5.757, 10514.090, 441.423, 52845.878 24/09/30,22:38:00,05,10,1, 11.9,1,1, 5.757, 10514.055, 441.418, 52845.813 24/09/30,22:38:00,06,10,1, 11.9,1,1, 5.757, 10514.075, 441.437, 52845.837 24/09/30,22:38:00,07,10,1, 11.9,1,1, 5.757, 10514.100, 441.438, 52845.823 24/09/30,22:38:00,08,10,1, 11.9,1,1, 5.757, 10514.089, 441.441, 52845.773 24/09/30,22:38:00,09,10,1, 11.9,1,1, 5.757, 10514.099, 441.446, 52845.789 24/09/30,22:38:00,10,10,1, 11.9,1,1, 5.757, 10514.062, 441.432, 52845.781 24/09/30,22:38:00,11,10,1, 11.9,1,1, 5.757, 10514.099, 441.431, 52845.816 24/09/30,22:38:00,12,10,1, 11.9,1,1, 5.757, 10514.117, 441.415, 52845.718 24/09/30,22:38:00,13,10,1, 11.9,1,1, 5.757, 10514.087, 441.432, 52845.691 24/09/30,22:38:00,14,10,1, 11.9,1,1, 5.757, 10514.110, 441.445, 52845.725 24/09/30,22:38:00,15,10,1, 11.9,1,1, 5.757, 10514.118, 441.430, 52845.748 24/09/30,22:38:00,16,10,1, 11.9,1,1, 5.757, 10514.117, 441.439, 52845.742 24/09/30,22:38:00,17,10,1, 11.9,1,1, 5.757, 10514.093, 441.424, 52845.786 24/09/30,22:38:00,18,10,1, 11.9,1,1, 5.757, 10514.095, 441.449, 52845.708 24/09/30,22:38:00,19,10,1, 11.9,1,1, 5.757, 10514.110, 441.412, 52845.691 24/09/30,22:38:01,00,10,1, 11.9,1,1, 5.753, 10514.109, 441.412, 52845.691 24/09/30,22:38:01,01,10,1, 11.9,1,1, 5.753, 10514.118, 441.428, 52845.671 24/09/30,22:38:01,02,10,1, 11.9,1,1, 5.753, 10514.133, 441.439, 52845.714 24/09/30,22:38:01,03,10,1, 11.9,1,1, 5.753, 10514.114, 441.446, 52845.726 24/09/30,22:38:01,04,10,1, 11.9,1,1, 5.753, 10514.125, 441.441, 52845.667 24/09/30,22:38:01,05,10,1, 11.9,1,1, 5.753, 10514.130, 441.442, 52845.757 24/09/30,22:38:01,06,10,1, 11.9,1,1, 5.753, 10514.130, 441.439, 52845.653 24/09/30,22:38:01,07,10,1, 11.9,1,1, 5.753, 10514.144, 441.462, 52845.661 24/09/30,22:38:01,08,10,1, 11.9,1,1, 5.753, 10514.143, 441.463, 52845.679 24/09/30,22:38:01,09,10,1, 11.9,1,1, 5.753, 10514.146, 441.444, 52845.640 24/09/30,22:38:01,10,10,1, 11.9,1,1, 5.753, 10514.151, 441.447, 52845.765 24/09/30,22:38:01,11,10,1, 11.9,1,1, 5.753, 10514.134, 441.450, 52845.747 24/09/30,22:38:01,12,10,1, 11.9,1,1, 5.753, 10514.169, 441.432, 52845.642 24/09/30,22:38:01,13,10,1, 11.9,1,1, 5.753, 10514.181, 441.464, 52845.769 24/09/30,22:38:01,14,10,1, 11.9,1,1, 5.753, 10514.175, 441.435, 52845.715 24/09/30,22:38:01,15,10,1, 11.9,1,1, 5.753, 10514.186, 441.452, 52845.674 24/09/30,22:38:01,16,10,1, 11.9,1,1, 5.753, 10514.200, 441.436, 52845.723 24/09/30,22:38:01,17,10,1, 11.9,1,1, 5.753, 10514.183, 441.432, 52845.629 24/09/30,22:38:01,18,10,1, 11.9,1,1, 5.753, 10514.178, 441.450, 52845.693 24/09/30,22:38:01,19,10,1, 11.9,1,1, 5.753, 10514.200, 441.451, 52845.679 24/09/30,22:38:02,00,09,1, 11.8,1,1, 5.758, 10514.193, 441.451, 52845.679 24/09/30,22:38:02,01,09,1, 11.8,1,1, 5.758, 10514.199, 441.451, 52845.699 24/09/30,22:38:02,02,09,1, 11.8,1,1, 5.758, 10514.212, 441.436, 52845.643 24/09/30,22:38:02,03,09,1, 11.8,1,1, 5.758, 10514.202, 441.452, 52845.602 24/09/30,22:38:02,04,09,1, 11.8,1,1, 5.758, 10514.208, 441.452, 52845.679 24/09/30,22:38:02,05,09,1, 11.8,1,1, 5.758, 10514.212, 441.460, 52845.569 24/09/30,22:38:02,06,09,1, 11.8,1,1, 5.758, 10514.210, 441.458, 52845.648 24/09/30,22:38:02,07,09,1, 11.8,1,1, 5.758, 10514.212, 441.447, 52845.590 24/09/30,22:38:02,08,09,1, 11.8,1,1, 5.758, 10514.230, 441.445, 52845.598 24/09/30,22:38:02,09,09,1, 11.8,1,1, 5.758, 10514.226, 441.457, 52845.654 24/09/30,22:38:02,10,09,1, 11.8,1,1, 5.758, 10514.225, 441.443, 52845.579 24/09/30,22:38:02,11,09,1, 11.8,1,1, 5.758, 10514.258, 441.443, 52845.548 24/09/30,22:38:02,12,09,1, 11.8,1,1, 5.758, 10514.218, 441.436, 52845.611 24/09/30,22:38:02,13,09,1, 11.8,1,1, 5.758, 10514.209, 441.442, 52845.497 24/09/30,22:38:02,14,09,1, 11.8,1,1, 5.758, 10514.259, 441.446, 52845.638 24/09/30,22:38:02,15,09,1, 11.8,1,1, 5.758, 10514.259, 441.470, 52845.614 24/09/30,22:38:02,16,09,1, 11.8,1,1, 5.758, 10514.262, 441.443, 52845.516 24/09/30,22:38:02,17,09,1, 11.8,1,1, 5.758, 10514.276, 441.435, 52845.596 24/09/30,22:38:02,18,09,1, 11.8,1,1, 5.758, 10514.260, 441.429, 52845.576 24/09/30,22:38:02,19,09,1, 11.8,1,1, 5.758, 10514.264, 441.429, 52845.524 24/09/30,22:38:03,00,09,1, 11.8,1,1, 5.754, 10514.259, 441.429, 52845.524 24/09/30,22:38:03,01,09,1, 11.8,1,1, 5.754, 10514.308, 441.449, 52845.538 24/09/30,22:38:03,02,09,1, 11.8,1,1, 5.754, 10514.281, 441.433, 52845.582 24/09/30,22:38:03,03,09,1, 11.8,1,1, 5.754, 10514.301, 441.437, 52845.579 24/09/30,22:38:03,04,09,1, 11.8,1,1, 5.754, 10514.290, 441.459, 52845.487 24/09/30,22:38:03,05,09,1, 11.8,1,1, 5.754, 10514.309, 441.443, 52845.575 24/09/30,22:38:03,06,09,1, 11.8,1,1, 5.754, 10514.308, 441.430, 52845.512 24/09/30,22:38:03,07,09,1, 11.8,1,1, 5.754, 10514.317, 441.462, 52845.485 24/09/30,22:38:03,08,09,1, 11.8,1,1, 5.754, 10514.314, 441.443, 52845.577 24/09/30,22:38:03,09,09,1, 11.8,1,1, 5.754, 10514.319, 441.445, 52845.452 24/09/30,22:38:03,10,09,1, 11.8,1,1, 5.754, 10514.309, 441.408, 52845.508 24/09/30,22:38:03,11,09,1, 11.8,1,1, 5.754, 10514.321, 441.448, 52845.498 24/09/30,22:38:03,12,09,1, 11.8,1,1, 5.754, 10514.343, 441.433, 52845.429 24/09/30,22:38:03,13,09,1, 11.8,1,1, 5.754, 10514.347, 441.429, 52845.543 24/09/30,22:38:03,14,09,1, 11.8,1,1, 5.754, 10514.320, 441.433, 52845.443 24/09/30,22:38:03,15,09,1, 11.8,1,1, 5.754, 10514.357, 441.424, 52845.405 24/09/30,22:38:03,16,09,1, 11.8,1,1, 5.754, 10514.343, 441.443, 52845.520 24/09/30,22:38:03,17,09,1, 11.8,1,1, 5.754, 10514.365, 441.422, 52845.470 24/09/30,22:38:03,18,09,1, 11.8,1,1, 5.754, 10514.383, 441.435, 52845.473 24/09/30,22:38:03,19,09,1, 11.8,1,1, 5.754, 10514.361, 441.433, 52845.484 24/09/30,22:38:04,00,11,1, 11.9,1,1, 5.755, 10514.359, 441.433, 52845.484 24/09/30,22:38:04,01,11,1, 11.9,1,1, 5.755, 10514.378, 441.433, 52845.489 24/09/30,22:38:04,02,11,1, 11.9,1,1, 5.755, 10514.380, 441.405, 52845.466 24/09/30,22:38:04,03,11,1, 11.9,1,1, 5.755, 10514.365, 441.420, 52845.398 24/09/30,22:38:04,04,11,1, 11.9,1,1, 5.755, 10514.404, 441.417, 52845.481 24/09/30,22:38:04,05,11,1, 11.9,1,1, 5.755, 10514.401, 441.407, 52845.407 24/09/30,22:38:04,06,11,1, 11.9,1,1, 5.755, 10514.404, 441.410, 52845.374 24/09/30,22:38:04,07,11,1, 11.9,1,1, 5.755, 10514.399, 441.433, 52845.460 24/09/30,22:38:04,08,11,1, 11.9,1,1, 5.755, 10514.392, 441.393, 52845.345 24/09/30,22:38:04,09,11,1, 11.9,1,1, 5.755, 10514.408, 441.424, 52845.389 24/09/30,22:38:04,10,11,1, 11.9,1,1, 5.755, 10514.390, 441.446, 52845.438 24/09/30,22:38:04,11,11,1, 11.9,1,1, 5.755, 10514.411, 441.411, 52845.323 24/09/30,22:38:04,12,11,1, 11.9,1,1, 5.755, 10514.406, 441.425, 52845.412 24/09/30,22:38:04,13,11,1, 11.9,1,1, 5.755, 10514.391, 441.420, 52845.374 24/09/30,22:38:04,14,11,1, 11.9,1,1, 5.755, 10514.441, 441.422, 52845.341 24/09/30,22:38:04,15,11,1, 11.9,1,1, 5.755, 10514.435, 441.408, 52845.436 24/09/30,22:38:04,16,11,1, 11.9,1,1, 5.755, 10514.419, 441.410, 52845.329 24/09/30,22:38:04,17,11,1, 11.9,1,1, 5.755, 10514.420, 441.403, 52845.300 24/09/30,22:38:04,18,11,1, 11.9,1,1, 5.755, 10514.439, 441.392, 52845.367 24/09/30,22:38:04,19,11,1, 11.9,1,1, 5.755, 10514.436, 441.394, 52845.291 24/09/30,22:38:05,00,10,1, 11.9,1,1, 5.755, 10514.435, 441.394, 52845.291 24/09/30,22:38:05,01,10,1, 11.9,1,1, 5.755, 10514.446, 441.399, 52845.356 24/09/30,22:38:05,02,10,1, 11.9,1,1, 5.755, 10514.464, 441.396, 52845.245 24/09/30,22:38:05,03,10,1, 11.9,1,1, 5.755, 10514.479, 441.401, 52845.316 24/09/30,22:38:05,04,10,1, 11.9,1,1, 5.755, 10514.473, 441.379, 52845.310 24/09/30,22:38:05,05,10,1, 11.9,1,1, 5.755, 10514.486, 441.385, 52845.253 24/09/30,22:38:05,06,10,1, 11.9,1,1, 5.755, 10514.450, 441.381, 52845.286 24/09/30,22:38:05,07,10,1, 11.9,1,1, 5.755, 10514.471, 441.368, 52845.255 24/09/30,22:38:05,08,10,1, 11.9,1,1, 5.755, 10514.480, 441.369, 52845.317 24/09/30,22:38:05,09,10,1, 11.9,1,1, 5.755, 10514.461, 441.380, 52845.324 24/09/30,22:38:05,10,10,1, 11.9,1,1, 5.755, 10514.484, 441.380, 52845.218 24/09/30,22:38:05,11,10,1, 11.9,1,1, 5.755, 10514.474, 441.354, 52845.295 24/09/30,22:38:05,12,10,1, 11.9,1,1, 5.755, 10514.489, 441.351, 52845.316 24/09/30,22:38:05,13,10,1, 11.9,1,1, 5.755, 10514.476, 441.360, 52845.247 24/09/30,22:38:05,14,10,1, 11.9,1,1, 5.755, 10514.486, 441.380, 52845.309 24/09/30,22:38:05,15,10,1, 11.9,1,1, 5.755, 10514.506, 441.346, 52845.286 24/09/30,22:38:05,16,10,1, 11.9,1,1, 5.755, 10514.501, 441.353, 52845.190 24/09/30,22:38:05,17,10,1, 11.9,1,1, 5.755, 10514.529, 441.367, 52845.316 24/09/30,22:38:05,18,10,1, 11.9,1,1, 5.755, 10514.489, 441.337, 52845.208 24/09/30,22:38:05,19,10,1, 11.9,1,1, 5.755, 10514.508, 441.349, 52845.216 24/09/30,22:38:06,00,09,1, 11.9,1,1, 5.759, 10514.501, 441.349, 52845.216 24/09/30,22:38:06,01,09,1, 11.9,1,1, 5.759, 10514.508, 441.351, 52845.204 24/09/30,22:38:06,02,09,1, 11.9,1,1, 5.759, 10514.504, 441.343, 52845.227 24/09/30,22:38:06,03,09,1, 11.9,1,1, 5.759, 10514.520, 441.346, 52845.218 24/09/30,22:38:06,04,09,1, 11.9,1,1, 5.759, 10514.533, 441.350, 52845.184 24/09/30,22:38:06,05,09,1, 11.9,1,1, 5.759, 10514.501, 441.341, 52845.281 24/09/30,22:38:06,06,09,1, 11.9,1,1, 5.759, 10514.526, 441.325, 52845.202 24/09/30,22:38:06,07,09,1, 11.9,1,1, 5.759, 10514.523, 441.321, 52845.230 24/09/30,22:38:06,08,09,1, 11.9,1,1, 5.759, 10514.509, 441.319, 52845.207 24/09/30,22:38:06,09,09,1, 11.9,1,1, 5.759, 10514.544, 441.321, 52845.160 24/09/30,22:38:06,10,09,1, 11.9,1,1, 5.759, 10514.545, 441.325, 52845.206 24/09/30,22:38:06,11,09,1, 11.9,1,1, 5.759, 10514.534, 441.307, 52845.167 24/09/30,22:38:06,12,09,1, 11.9,1,1, 5.759, 10514.565, 441.329, 52845.179 24/09/30,22:38:06,13,09,1, 11.9,1,1, 5.759, 10514.528, 441.335, 52845.216 24/09/30,22:38:06,14,09,1, 11.9,1,1, 5.759, 10514.560, 441.328, 52845.195 24/09/30,22:38:06,15,09,1, 11.9,1,1, 5.759, 10514.546, 441.314, 52845.135 24/09/30,22:38:06,16,09,1, 11.9,1,1, 5.759, 10514.530, 441.317, 52845.181 24/09/30,22:38:06,17,09,1, 11.9,1,1, 5.759, 10514.551, 441.300, 52845.142 24/09/30,22:38:06,18,09,1, 11.9,1,1, 5.759, 10514.581, 441.296, 52845.031 24/09/30,22:38:06,19,09,1, 11.9,1,1, 5.759, 10514.534, 441.292, 52845.172 24/09/30,22:38:07,00,10,1, 11.8,1,1, 5.756, 10514.526, 441.292, 52845.172 24/09/30,22:38:07,01,10,1, 11.8,1,1, 5.756, 10514.556, 441.312, 52845.127 24/09/30,22:38:07,02,10,1, 11.8,1,1, 5.756, 10514.574, 441.313, 52845.186 24/09/30,22:38:07,03,10,1, 11.8,1,1, 5.756, 10514.550, 441.299, 52845.092 24/09/30,22:38:07,04,10,1, 11.8,1,1, 5.756, 10514.584, 441.283, 52845.171 24/09/30,22:38:07,05,10,1, 11.8,1,1, 5.756, 10514.591, 441.272, 52845.137 24/09/30,22:38:07,06,10,1, 11.8,1,1, 5.756, 10514.584, 441.289, 52845.076 24/09/30,22:38:07,07,10,1, 11.8,1,1, 5.756, 10514.585, 441.270, 52845.139 24/09/30,22:38:07,08,10,1, 11.8,1,1, 5.756, 10514.561, 441.271, 52845.133 24/09/30,22:38:07,09,10,1, 11.8,1,1, 5.756, 10514.571, 441.277, 52845.038 24/09/30,22:38:07,10,10,1, 11.8,1,1, 5.756, 10514.591, 441.273, 52845.150 24/09/30,22:38:07,11,10,1, 11.8,1,1, 5.756, 10514.602, 441.264, 52845.042 24/09/30,22:38:07,12,10,1, 11.8,1,1, 5.756, 10514.573, 441.275, 52845.027 24/09/30,22:38:07,13,10,1, 11.8,1,1, 5.756, 10514.590, 441.249, 52845.116 24/09/30,22:38:07,14,10,1, 11.8,1,1, 5.756, 10514.597, 441.262, 52845.045 24/09/30,22:38:07,15,10,1, 11.8,1,1, 5.756, 10514.613, 441.246, 52845.087 24/09/30,22:38:07,16,10,1, 11.8,1,1, 5.756, 10514.597, 441.264, 52845.096 24/09/30,22:38:07,17,10,1, 11.8,1,1, 5.756, 10514.597, 441.253, 52845.039 24/09/30,22:38:07,18,10,1, 11.8,1,1, 5.756, 10514.614, 441.244, 52845.059 24/09/30,22:38:07,19,10,1, 11.8,1,1, 5.756, 10514.616, 441.228, 52845.026 24/09/30,22:38:08,00,09,1, 11.9,1,1, 5.761, 10514.610, 441.228, 52845.026 24/09/30,22:38:08,01,09,1, 11.9,1,1, 5.761, 10514.613, 441.242, 52845.046 24/09/30,22:38:08,02,09,1, 11.9,1,1, 5.761, 10514.628, 441.213, 52845.048 24/09/30,22:38:08,03,09,1, 11.9,1,1, 5.761, 10514.630, 441.217, 52844.985 24/09/30,22:38:08,04,09,1, 11.9,1,1, 5.761, 10514.616, 441.223, 52845.111 24/09/30,22:38:08,05,09,1, 11.9,1,1, 5.761, 10514.633, 441.203, 52844.993 24/09/30,22:38:08,06,09,1, 11.9,1,1, 5.761, 10514.609, 441.195, 52844.992 24/09/30,22:38:08,07,09,1, 11.9,1,1, 5.761, 10514.637, 441.191, 52845.025 24/09/30,22:38:08,08,09,1, 11.9,1,1, 5.761, 10514.632, 441.181, 52844.982 24/09/30,22:38:08,09,09,1, 11.9,1,1, 5.761, 10514.634, 441.202, 52845.048 24/09/30,22:38:08,10,09,1, 11.9,1,1, 5.761, 10514.616, 441.204, 52845.045 24/09/30,22:38:08,11,09,1, 11.9,1,1, 5.761, 10514.640, 441.169, 52844.983 24/09/30,22:38:08,12,09,1, 11.9,1,1, 5.761, 10514.648, 441.181, 52845.022 24/09/30,22:38:08,13,09,1, 11.9,1,1, 5.761, 10514.646, 441.158, 52844.994 24/09/30,22:38:08,14,09,1, 11.9,1,1, 5.761, 10514.648, 441.182, 52844.941 24/09/30,22:38:08,15,09,1, 11.9,1,1, 5.761, 10514.661, 441.165, 52845.015 24/09/30,22:38:08,16,09,1, 11.9,1,1, 5.761, 10514.632, 441.169, 52844.949 24/09/30,22:38:08,17,09,1, 11.9,1,1, 5.761, 10514.652, 441.178, 52844.965 24/09/30,22:38:08,18,09,1, 11.9,1,1, 5.761, 10514.663, 441.154, 52844.894 24/09/30,22:38:08,19,09,1, 11.9,1,1, 5.761, 10514.652, 441.167, 52844.911 24/09/30,22:38:09,00,09,1, 11.9,1,1, 5.755, 10514.652, 441.167, 52844.911 24/09/30,22:38:09,01,09,1, 11.9,1,1, 5.755, 10514.676, 441.156, 52844.924 24/09/30,22:38:09,02,09,1, 11.9,1,1, 5.755, 10514.670, 441.135, 52844.870 24/09/30,22:38:09,03,09,1, 11.9,1,1, 5.755, 10514.678, 441.140, 52844.847 24/09/30,22:38:09,04,09,1, 11.9,1,1, 5.755, 10514.693, 441.147, 52844.904 24/09/30,22:38:09,05,09,1, 11.9,1,1, 5.755, 10514.678, 441.121, 52844.855 24/09/30,22:38:09,06,09,1, 11.9,1,1, 5.755, 10514.676, 441.126, 52844.892 24/09/30,22:38:09,07,09,1, 11.9,1,1, 5.755, 10514.663, 441.125, 52844.922 24/09/30,22:38:09,08,09,1, 11.9,1,1, 5.755, 10514.672, 441.142, 52844.833 24/09/30,22:38:09,09,09,1, 11.9,1,1, 5.755, 10514.686, 441.127, 52844.890 24/09/30,22:38:09,10,09,1, 11.9,1,1, 5.755, 10514.691, 441.138, 52844.914 24/09/30,22:38:09,11,09,1, 11.9,1,1, 5.755, 10514.698, 441.144, 52844.806 24/09/30,22:38:09,12,09,1, 11.9,1,1, 5.755, 10514.715, 441.127, 52844.862 24/09/30,22:38:09,13,09,1, 11.9,1,1, 5.755, 10514.687, 441.121, 52844.913 24/09/30,22:38:09,14,09,1, 11.9,1,1, 5.755, 10514.692, 441.106, 52844.823 24/09/30,22:38:09,15,09,1, 11.9,1,1, 5.755, 10514.716, 441.134, 52844.863 24/09/30,22:38:09,16,09,1, 11.9,1,1, 5.755, 10514.704, 441.117, 52844.847 24/09/30,22:38:09,17,09,1, 11.9,1,1, 5.755, 10514.703, 441.117, 52844.827 24/09/30,22:38:09,18,09,1, 11.9,1,1, 5.755, 10514.726, 441.113, 52844.857 24/09/30,22:38:09,19,09,1, 11.9,1,1, 5.755, 10514.696, 441.109, 52844.836 24/09/30,22:38:10,00,10,1, 11.9,1,1, 5.754, 10514.693, 441.109, 52844.836 24/09/30,22:38:10,01,10,1, 11.9,1,1, 5.754, 10514.726, 441.108, 52844.856 24/09/30,22:38:10,02,10,1, 11.9,1,1, 5.754, 10514.730, 441.099, 52844.871 24/09/30,22:38:10,03,10,1, 11.9,1,1, 5.754, 10514.719, 441.070, 52844.772 24/09/30,22:38:10,04,10,1, 11.9,1,1, 5.754, 10514.721, 441.089, 52844.838 24/09/30,22:38:10,05,10,1, 11.9,1,1, 5.754, 10514.718, 441.087, 52844.753 24/09/30,22:38:10,06,10,1, 11.9,1,1, 5.754, 10514.747, 441.075, 52844.750 24/09/30,22:38:10,07,10,1, 11.9,1,1, 5.754, 10514.739, 441.086, 52844.798 24/09/30,22:38:10,08,10,1, 11.9,1,1, 5.754, 10514.725, 441.075, 52844.731 24/09/30,22:38:10,09,10,1, 11.9,1,1, 5.754, 10514.725, 441.063, 52844.768 24/09/30,22:38:10,10,10,1, 11.9,1,1, 5.754, 10514.750, 441.103, 52844.832 24/09/30,22:38:10,11,10,1, 11.9,1,1, 5.754, 10514.704, 441.069, 52844.767 24/09/30,22:38:10,12,10,1, 11.9,1,1, 5.754, 10514.751, 441.082, 52844.765 24/09/30,22:38:10,13,10,1, 11.9,1,1, 5.754, 10514.732, 441.083, 52844.856 24/09/30,22:38:10,14,10,1, 11.9,1,1, 5.754, 10514.740, 441.072, 52844.761 24/09/30,22:38:10,15,10,1, 11.9,1,1, 5.754, 10514.737, 441.067, 52844.720 24/09/30,22:38:10,16,10,1, 11.9,1,1, 5.754, 10514.736, 441.048, 52844.717 24/09/30,22:38:10,17,10,1, 11.9,1,1, 5.754, 10514.736, 441.038, 52844.606 24/09/30,22:38:10,18,10,1, 11.9,1,1, 5.754, 10514.737, 441.073, 52844.731 24/09/30,22:38:10,19,10,1, 11.9,1,1, 5.754, 10514.753, 441.061, 52844.694 24/09/30,22:38:11,00,10,1, 11.9,1,1, 5.755, 10514.752, 441.061, 52844.694 24/09/30,22:38:11,01,10,1, 11.9,1,1, 5.755, 10514.750, 441.069, 52844.685 24/09/30,22:38:11,02,10,1, 11.9,1,1, 5.755, 10514.778, 441.050, 52844.750 24/09/30,22:38:11,03,10,1, 11.9,1,1, 5.755, 10514.777, 441.063, 52844.628 24/09/30,22:38:11,04,10,1, 11.9,1,1, 5.755, 10514.766, 441.054, 52844.733 24/09/30,22:38:11,05,10,1, 11.9,1,1, 5.755, 10514.774, 441.039, 52844.667 24/09/30,22:38:11,06,10,1, 11.9,1,1, 5.755, 10514.799, 441.054, 52844.631 24/09/30,22:38:11,07,10,1, 11.9,1,1, 5.755, 10514.781, 441.031, 52844.700 24/09/30,22:38:11,08,10,1, 11.9,1,1, 5.755, 10514.801, 441.032, 52844.658 24/09/30,22:38:11,09,10,1, 11.9,1,1, 5.755, 10514.763, 441.036, 52844.602 24/09/30,22:38:11,10,10,1, 11.9,1,1, 5.755, 10514.774, 441.062, 52844.660 24/09/30,22:38:11,11,10,1, 11.9,1,1, 5.755, 10514.788, 441.023, 52844.591 24/09/30,22:38:11,12,10,1, 11.9,1,1, 5.755, 10514.785, 441.039, 52844.593 24/09/30,22:38:11,13,10,1, 11.9,1,1, 5.755, 10514.814, 441.040, 52844.704 24/09/30,22:38:11,14,10,1, 11.9,1,1, 5.755, 10514.786, 441.033, 52844.591 24/09/30,22:38:11,15,10,1, 11.9,1,1, 5.755, 10514.818, 441.076, 52844.611 24/09/30,22:38:11,16,10,1, 11.9,1,1, 5.755, 10514.807, 441.067, 52844.647 24/09/30,22:38:11,17,10,1, 11.9,1,1, 5.755, 10514.811, 441.034, 52844.558 24/09/30,22:38:11,18,10,1, 11.9,1,1, 5.755, 10514.810, 441.039, 52844.623 24/09/30,22:38:11,19,10,1, 11.9,1,1, 5.755, 10514.792, 441.065, 52844.582 24/09/30,22:38:12,00,10,1, 12.0,1,1, 5.757, 10514.785, 441.065, 52844.582 24/09/30,22:38:12,01,10,1, 12.0,1,1, 5.757, 10514.829, 441.032, 52844.604 24/09/30,22:38:12,02,10,1, 12.0,1,1, 5.757, 10514.851, 441.026, 52844.552 24/09/30,22:38:12,03,10,1, 12.0,1,1, 5.757, 10514.833, 441.014, 52844.557 24/09/30,22:38:12,04,10,1, 12.0,1,1, 5.757, 10514.830, 441.054, 52844.634 24/09/30,22:38:12,05,10,1, 12.0,1,1, 5.757, 10514.838, 441.025, 52844.559 24/09/30,22:38:12,06,10,1, 12.0,1,1, 5.757, 10514.851, 441.015, 52844.528 24/09/30,22:38:12,07,10,1, 12.0,1,1, 5.757, 10514.829, 441.002, 52844.572 24/09/30,22:38:12,08,10,1, 12.0,1,1, 5.757, 10514.838, 441.009, 52844.520 24/09/30,22:38:12,09,10,1, 12.0,1,1, 5.757, 10514.850, 441.009, 52844.534 24/09/30,22:38:12,10,10,1, 12.0,1,1, 5.757, 10514.828, 440.994, 52844.561 24/09/30,22:38:12,11,10,1, 12.0,1,1, 5.757, 10514.871, 440.980, 52844.474 24/09/30,22:38:12,12,10,1, 12.0,1,1, 5.757, 10514.858, 440.996, 52844.542 24/09/30,22:38:12,13,10,1, 12.0,1,1, 5.757, 10514.852, 440.986, 52844.553 24/09/30,22:38:12,14,10,1, 12.0,1,1, 5.757, 10514.870, 440.999, 52844.437 24/09/30,22:38:12,15,10,1, 12.0,1,1, 5.757, 10514.871, 440.999, 52844.525 24/09/30,22:38:12,16,10,1, 12.0,1,1, 5.757, 10514.883, 440.978, 52844.484 24/09/30,22:38:12,17,10,1, 12.0,1,1, 5.757, 10514.894, 440.985, 52844.453 24/09/30,22:38:12,18,10,1, 12.0,1,1, 5.757, 10514.879, 440.978, 52844.509 24/09/30,22:38:12,19,10,1, 12.0,1,1, 5.757, 10514.902, 440.990, 52844.449 24/09/30,22:38:13,00,09,1, 11.9,1,1, 5.756, 10514.902, 440.990, 52844.449 24/09/30,22:38:13,01,09,1, 11.9,1,1, 5.756, 10514.883, 440.979, 52844.511 24/09/30,22:38:13,02,09,1, 11.9,1,1, 5.756, 10514.904, 440.965, 52844.451 24/09/30,22:38:13,03,09,1, 11.9,1,1, 5.756, 10514.906, 440.995, 52844.499 24/09/30,22:38:13,04,09,1, 11.9,1,1, 5.756, 10514.879, 440.968, 52844.466 24/09/30,22:38:13,05,09,1, 11.9,1,1, 5.756, 10514.891, 440.977, 52844.412 24/09/30,22:38:13,06,09,1, 11.9,1,1, 5.756, 10514.912, 440.973, 52844.454 24/09/30,22:38:13,07,09,1, 11.9,1,1, 5.756, 10514.908, 440.964, 52844.452 24/09/30,22:38:13,08,09,1, 11.9,1,1, 5.756, 10514.908, 440.980, 52844.361 24/09/30,22:38:13,09,09,1, 11.9,1,1, 5.756, 10514.917, 440.954, 52844.484 24/09/30,22:38:13,10,09,1, 11.9,1,1, 5.756, 10514.926, 440.978, 52844.407 24/09/30,22:38:13,11,09,1, 11.9,1,1, 5.756, 10514.925, 440.933, 52844.424 24/09/30,22:38:13,12,09,1, 11.9,1,1, 5.756, 10514.941, 440.965, 52844.481 24/09/30,22:38:13,13,09,1, 11.9,1,1, 5.756, 10514.939, 440.930, 52844.362 24/09/30,22:38:13,14,09,1, 11.9,1,1, 5.756, 10514.935, 440.938, 52844.356 24/09/30,22:38:13,15,09,1, 11.9,1,1, 5.756, 10514.912, 440.947, 52844.425 24/09/30,22:38:13,16,09,1, 11.9,1,1, 5.756, 10514.938, 440.963, 52844.321 24/09/30,22:38:13,17,09,1, 11.9,1,1, 5.756, 10514.935, 440.929, 52844.419 24/09/30,22:38:13,18,09,1, 11.9,1,1, 5.756, 10514.978, 440.929, 52844.452 24/09/30,22:38:13,19,09,1, 11.9,1,1, 5.756, 10514.971, 440.918, 52844.378 24/09/30,22:38:14,00,11,1, 11.8,1,1, 5.759, 10514.969, 440.918, 52844.378 24/09/30,22:38:14,01,11,1, 11.8,1,1, 5.759, 10514.973, 440.930, 52844.411 24/09/30,22:38:14,02,11,1, 11.8,1,1, 5.759, 10514.960, 440.923, 52844.355 24/09/30,22:38:14,03,11,1, 11.8,1,1, 5.759, 10514.992, 440.900, 52844.379 24/09/30,22:38:14,04,11,1, 11.8,1,1, 5.759, 10514.964, 440.901, 52844.251 24/09/30,22:38:14,05,11,1, 11.8,1,1, 5.759, 10514.981, 440.890, 52844.306 24/09/30,22:38:14,06,11,1, 11.8,1,1, 5.759, 10515.010, 440.922, 52844.320 24/09/30,22:38:14,07,11,1, 11.8,1,1, 5.759, 10514.970, 440.917, 52844.329 24/09/30,22:38:14,08,11,1, 11.8,1,1, 5.759, 10514.998, 440.888, 52844.284 24/09/30,22:38:14,09,11,1, 11.8,1,1, 5.759, 10515.003, 440.907, 52844.360 24/09/30,22:38:14,10,11,1, 11.8,1,1, 5.759, 10514.999, 440.869, 52844.278 24/09/30,22:38:14,11,11,1, 11.8,1,1, 5.759, 10514.986, 440.884, 52844.245 24/09/30,22:38:14,12,11,1, 11.8,1,1, 5.759, 10515.003, 440.863, 52844.315 24/09/30,22:38:14,13,11,1, 11.8,1,1, 5.759, 10515.022, 440.871, 52844.261 24/09/30,22:38:14,14,11,1, 11.8,1,1, 5.759, 10515.031, 440.863, 52844.289 24/09/30,22:38:14,15,11,1, 11.8,1,1, 5.759, 10515.031, 440.870, 52844.290 24/09/30,22:38:14,16,11,1, 11.8,1,1, 5.759, 10515.039, 440.865, 52844.215 24/09/30,22:38:14,17,11,1, 11.8,1,1, 5.759, 10515.022, 440.862, 52844.298 24/09/30,22:38:14,18,11,1, 11.8,1,1, 5.759, 10515.028, 440.853, 52844.226 24/09/30,22:38:14,19,11,1, 11.8,1,1, 5.759, 10515.037, 440.847, 52844.202 24/09/30,22:38:15,00,10,1, 11.9,1,1, 5.757, 10515.035, 440.847, 52844.202 24/09/30,22:38:15,01,10,1, 11.9,1,1, 5.757, 10515.059, 440.841, 52844.209 24/09/30,22:38:15,02,10,1, 11.9,1,1, 5.757, 10515.044, 440.830, 52844.129 24/09/30,22:38:15,03,10,1, 11.9,1,1, 5.757, 10515.051, 440.845, 52844.251 24/09/30,22:38:15,04,10,1, 11.9,1,1, 5.757, 10515.046, 440.829, 52844.195 24/09/30,22:38:15,05,10,1, 11.9,1,1, 5.757, 10515.058, 440.831, 52844.202 24/09/30,22:38:15,06,10,1, 11.9,1,1, 5.757, 10515.070, 440.809, 52844.220 24/09/30,22:38:15,07,10,1, 11.9,1,1, 5.757, 10515.069, 440.832, 52844.131 24/09/30,22:38:15,08,10,1, 11.9,1,1, 5.757, 10515.057, 440.808, 52844.173 24/09/30,22:38:15,09,10,1, 11.9,1,1, 5.757, 10515.072, 440.802, 52844.266 24/09/30,22:38:15,10,10,1, 11.9,1,1, 5.757, 10515.066, 440.798, 52844.142 24/09/30,22:38:15,11,10,1, 11.9,1,1, 5.757, 10515.082, 440.802, 52844.165 24/09/30,22:38:15,12,10,1, 11.9,1,1, 5.757, 10515.087, 440.779, 52844.221 24/09/30,22:38:15,13,10,1, 11.9,1,1, 5.757, 10515.082, 440.770, 52844.110 24/09/30,22:38:15,14,10,1, 11.9,1,1, 5.757, 10515.099, 440.765, 52844.145 24/09/30,22:38:15,15,10,1, 11.9,1,1, 5.757, 10515.085, 440.754, 52844.128 24/09/30,22:38:15,16,10,1, 11.9,1,1, 5.757, 10515.095, 440.768, 52844.089 24/09/30,22:38:15,17,10,1, 11.9,1,1, 5.757, 10515.096, 440.742, 52844.156 24/09/30,22:38:15,18,10,1, 11.9,1,1, 5.757, 10515.110, 440.734, 52844.118 24/09/30,22:38:15,19,10,1, 11.9,1,1, 5.757, 10515.099, 440.721, 52844.044 24/09/30,22:38:16,00,10,1, 11.9,1,1, 5.754, 10515.094, 440.721, 52844.044 24/09/30,22:38:16,01,10,1, 11.9,1,1, 5.754, 10515.084, 440.727, 52844.064 24/09/30,22:38:16,02,10,1, 11.9,1,1, 5.754, 10515.107, 440.724, 52844.050 24/09/30,22:38:16,03,10,1, 11.9,1,1, 5.754, 10515.100, 440.705, 52844.119 24/09/30,22:38:16,04,10,1, 11.9,1,1, 5.754, 10515.108, 440.694, 52844.063 24/09/30,22:38:16,05,10,1, 11.9,1,1, 5.754, 10515.115, 440.687, 52843.946 24/09/30,22:38:16,06,10,1, 11.9,1,1, 5.754, 10515.099, 440.702, 52844.077 24/09/30,22:38:16,07,10,1, 11.9,1,1, 5.754, 10515.117, 440.683, 52844.008 24/09/30,22:38:16,08,10,1, 11.9,1,1, 5.754, 10515.124, 440.655, 52844.037 24/09/30,22:38:16,09,10,1, 11.9,1,1, 5.754, 10515.136, 440.678, 52843.983 24/09/30,22:38:16,10,10,1, 11.9,1,1, 5.754, 10515.119, 440.653, 52843.986 24/09/30,22:38:16,11,10,1, 11.9,1,1, 5.754, 10515.117, 440.654, 52844.038 24/09/30,22:38:16,12,10,1, 11.9,1,1, 5.754, 10515.100, 440.639, 52844.081 24/09/30,22:38:16,13,10,1, 11.9,1,1, 5.754, 10515.124, 440.632, 52843.954 24/09/30,22:38:16,14,10,1, 11.9,1,1, 5.754, 10515.154, 440.630, 52844.007 24/09/30,22:38:16,15,10,1, 11.9,1,1, 5.754, 10515.141, 440.641, 52844.054 24/09/30,22:38:16,16,10,1, 11.9,1,1, 5.754, 10515.155, 440.613, 52843.922 24/09/30,22:38:16,17,10,1, 11.9,1,1, 5.754, 10515.137, 440.605, 52843.998 24/09/30,22:38:16,18,10,1, 11.9,1,1, 5.754, 10515.139, 440.604, 52844.002 24/09/30,22:38:16,19,10,1, 11.9,1,1, 5.754, 10515.173, 440.596, 52843.883 24/09/30,22:38:17,00,11,1, 11.9,1,1, 5.754, 10515.169, 440.596, 52843.883 24/09/30,22:38:17,01,11,1, 11.9,1,1, 5.754, 10515.133, 440.546, 52843.935 24/09/30,22:38:17,02,11,1, 11.9,1,1, 5.754, 10515.128, 440.556, 52843.831 24/09/30,22:38:17,03,11,1, 11.9,1,1, 5.754, 10515.159, 440.564, 52844.022 24/09/30,22:38:17,04,11,1, 11.9,1,1, 5.754, 10515.133, 440.559, 52843.893 24/09/30,22:38:17,05,11,1, 11.9,1,1, 5.754, 10515.134, 440.521, 52843.799 24/09/30,22:38:17,06,11,1, 11.9,1,1, 5.754, 10515.144, 440.526, 52843.963 24/09/30,22:38:17,07,11,1, 11.9,1,1, 5.754, 10515.172, 440.538, 52843.819 24/09/30,22:38:17,08,11,1, 11.9,1,1, 5.754, 10515.168, 440.517, 52843.863 24/09/30,22:38:17,09,11,1, 11.9,1,1, 5.754, 10515.152, 440.511, 52843.957 24/09/30,22:38:17,10,11,1, 11.9,1,1, 5.754, 10515.152, 440.516, 52844.083 24/09/30,22:38:17,11,11,1, 11.9,1,1, 5.754, 10515.191, 440.483, 52843.893 24/09/30,22:38:17,12,11,1, 11.9,1,1, 5.754, 10515.205, 440.485, 52843.916 24/09/30,22:38:17,13,11,1, 11.9,1,1, 5.754, 10515.181, 440.464, 52843.812 24/09/30,22:38:17,14,11,1, 11.9,1,1, 5.754, 10515.181, 440.491, 52843.833 24/09/30,22:38:17,15,11,1, 11.9,1,1, 5.754, 10515.130, 440.458, 52843.770 24/09/30,22:38:17,16,11,1, 11.9,1,1, 5.754, 10515.166, 440.487, 52843.862 24/09/30,22:38:17,17,11,1, 11.9,1,1, 5.754, 10515.177, 440.431, 52843.849 24/09/30,22:38:17,18,11,1, 11.9,1,1, 5.754, 10515.202, 440.405, 52843.794 24/09/30,22:38:17,19,11,1, 11.9,1,1, 5.754, 10515.167, 440.427, 52843.796 24/09/30,22:38:18,00,11,1, 11.8,1,1, 5.759, 10515.161, 440.427, 52843.796 24/09/30,22:38:18,01,11,1, 11.8,1,1, 5.759, 10515.177, 440.414, 52843.797 24/09/30,22:38:18,02,11,1, 11.8,1,1, 5.759, 10515.196, 440.395, 52843.810 24/09/30,22:38:18,03,11,1, 11.8,1,1, 5.759, 10515.173, 440.407, 52843.849 24/09/30,22:38:18,04,11,1, 11.8,1,1, 5.759, 10515.177, 440.364, 52843.800 24/09/30,22:38:18,05,11,1, 11.8,1,1, 5.759, 10515.200, 440.386, 52843.776 24/09/30,22:38:18,06,11,1, 11.8,1,1, 5.759, 10515.192, 440.374, 52843.811 24/09/30,22:38:18,07,11,1, 11.8,1,1, 5.759, 10515.189, 440.372, 52843.712 24/09/30,22:38:18,08,11,1, 11.8,1,1, 5.759, 10515.204, 440.369, 52843.767 24/09/30,22:38:18,09,11,1, 11.8,1,1, 5.759, 10515.170, 440.348, 52843.782 24/09/30,22:38:18,10,11,1, 11.8,1,1, 5.759, 10515.197, 440.357, 52843.696 24/09/30,22:38:18,11,11,1, 11.8,1,1, 5.759, 10515.211, 440.349, 52843.745 24/09/30,22:38:18,12,11,1, 11.8,1,1, 5.759, 10515.205, 440.314, 52843.712 24/09/30,22:38:18,13,11,1, 11.8,1,1, 5.759, 10515.204, 440.310, 52843.644 24/09/30,22:38:18,14,11,1, 11.8,1,1, 5.759, 10515.217, 440.315, 52843.726 24/09/30,22:38:18,15,11,1, 11.8,1,1, 5.759, 10515.207, 440.287, 52843.673 24/09/30,22:38:18,16,11,1, 11.8,1,1, 5.759, 10515.190, 440.294, 52843.694 24/09/30,22:38:18,17,11,1, 11.8,1,1, 5.759, 10515.203, 440.277, 52843.692 24/09/30,22:38:18,18,11,1, 11.8,1,1, 5.759, 10515.200, 440.281, 52843.629 24/09/30,22:38:18,19,11,1, 11.8,1,1, 5.759, 10515.195, 440.278, 52843.703 24/09/30,22:38:19,00,11,1, 11.7,1,1, 5.757, 10515.194, 440.278, 52843.703 24/09/30,22:38:19,01,11,1, 11.7,1,1, 5.757, 10515.219, 440.262, 52843.610 24/09/30,22:38:19,02,11,1, 11.7,1,1, 5.757, 10515.187, 440.266, 52843.711 24/09/30,22:38:19,03,11,1, 11.7,1,1, 5.757, 10515.201, 440.261, 52843.699 24/09/30,22:38:19,04,11,1, 11.7,1,1, 5.757, 10515.215, 440.243, 52843.645 24/09/30,22:38:19,05,11,1, 11.7,1,1, 5.757, 10515.211, 440.210, 52843.682 24/09/30,22:38:19,06,11,1, 11.7,1,1, 5.757, 10515.218, 440.225, 52843.630 24/09/30,22:38:19,07,11,1, 11.7,1,1, 5.757, 10515.223, 440.230, 52843.628 24/09/30,22:38:19,08,11,1, 11.7,1,1, 5.757, 10515.202, 440.218, 52843.666 24/09/30,22:38:19,09,11,1, 11.7,1,1, 5.757, 10515.222, 440.212, 52843.577 24/09/30,22:38:19,10,11,1, 11.7,1,1, 5.757, 10515.225, 440.201, 52843.587 24/09/30,22:38:19,11,11,1, 11.7,1,1, 5.757, 10515.232, 440.209, 52843.680 24/09/30,22:38:19,12,11,1, 11.7,1,1, 5.757, 10515.223, 440.203, 52843.569 24/09/30,22:38:19,13,11,1, 11.7,1,1, 5.757, 10515.211, 440.180, 52843.625 24/09/30,22:38:19,14,11,1, 11.7,1,1, 5.757, 10515.222, 440.174, 52843.668 24/09/30,22:38:19,15,11,1, 11.7,1,1, 5.757, 10515.224, 440.167, 52843.575 24/09/30,22:38:19,16,11,1, 11.7,1,1, 5.757, 10515.238, 440.168, 52843.589 24/09/30,22:38:19,17,11,1, 11.7,1,1, 5.757, 10515.197, 440.152, 52843.602 24/09/30,22:38:19,18,11,1, 11.7,1,1, 5.757, 10515.214, 440.131, 52843.506 24/09/30,22:38:19,19,11,1, 11.7,1,1, 5.757, 10515.224, 440.121, 52843.569 24/09/30,22:38:20,00,11,1, 11.9,1,1, 5.757, 10515.219, 440.121, 52843.569 24/09/30,22:38:20,01,11,1, 11.9,1,1, 5.757, 10515.234, 440.110, 52843.485 24/09/30,22:38:20,02,11,1, 11.9,1,1, 5.757, 10515.209, 440.096, 52843.567 24/09/30,22:38:20,03,11,1, 11.9,1,1, 5.757, 10515.208, 440.096, 52843.507 24/09/30,22:38:20,04,11,1, 11.9,1,1, 5.757, 10515.221, 440.088, 52843.434 24/09/30,22:38:20,05,11,1, 11.9,1,1, 5.757, 10515.229, 440.099, 52843.513 24/09/30,22:38:20,06,11,1, 11.9,1,1, 5.757, 10515.216, 440.071, 52843.505 24/09/30,22:38:20,07,11,1, 11.9,1,1, 5.757, 10515.223, 440.062, 52843.454 24/09/30,22:38:20,08,11,1, 11.9,1,1, 5.757, 10515.240, 440.058, 52843.541 24/09/30,22:38:20,09,11,1, 11.9,1,1, 5.757, 10515.224, 440.062, 52843.483 24/09/30,22:38:20,10,11,1, 11.9,1,1, 5.757, 10515.240, 440.055, 52843.462 24/09/30,22:38:20,11,11,1, 11.9,1,1, 5.757, 10515.217, 440.051, 52843.513 24/09/30,22:38:20,12,11,1, 11.9,1,1, 5.757, 10515.230, 440.034, 52843.418 24/09/30,22:38:20,13,11,1, 11.9,1,1, 5.757, 10515.259, 440.030, 52843.477 24/09/30,22:38:20,14,11,1, 11.9,1,1, 5.757, 10515.236, 440.023, 52843.482 24/09/30,22:38:20,15,11,1, 11.9,1,1, 5.757, 10515.243, 440.032, 52843.424 24/09/30,22:38:20,16,11,1, 11.9,1,1, 5.757, 10515.241, 440.013, 52843.475 24/09/30,22:38:20,17,11,1, 11.9,1,1, 5.757, 10515.225, 440.031, 52843.421 24/09/30,22:38:20,18,11,1, 11.9,1,1, 5.757, 10515.247, 439.984, 52843.402 24/09/30,22:38:20,19,11,1, 11.9,1,1, 5.757, 10515.252, 440.012, 52843.410 24/09/30,22:38:21,00,11,1, 11.9,1,1, 5.759, 10515.244, 440.012, 52843.410 24/09/30,22:38:21,01,11,1, 11.9,1,1, 5.759, 10515.264, 439.986, 52843.373 24/09/30,22:38:21,02,11,1, 11.9,1,1, 5.759, 10515.250, 439.993, 52843.417 24/09/30,22:38:21,03,11,1, 11.9,1,1, 5.759, 10515.248, 439.964, 52843.323 24/09/30,22:38:21,04,11,1, 11.9,1,1, 5.759, 10515.248, 439.981, 52843.419 24/09/30,22:38:21,05,11,1, 11.9,1,1, 5.759, 10515.253, 439.966, 52843.409 24/09/30,22:38:21,06,11,1, 11.9,1,1, 5.759, 10515.257, 439.960, 52843.286 24/09/30,22:38:21,07,11,1, 11.9,1,1, 5.759, 10515.248, 439.964, 52843.405 24/09/30,22:38:21,08,11,1, 11.9,1,1, 5.759, 10515.219, 439.965, 52843.347 24/09/30,22:38:21,09,11,1, 11.9,1,1, 5.759, 10515.262, 439.938, 52843.338 24/09/30,22:38:21,10,11,1, 11.9,1,1, 5.759, 10515.261, 439.924, 52843.390 24/09/30,22:38:21,11,11,1, 11.9,1,1, 5.759, 10515.246, 439.908, 52843.344 24/09/30,22:38:21,12,11,1, 11.9,1,1, 5.759, 10515.259, 439.906, 52843.289 24/09/30,22:38:21,13,11,1, 11.9,1,1, 5.759, 10515.277, 439.926, 52843.332 24/09/30,22:38:21,14,11,1, 11.9,1,1, 5.759, 10515.285, 439.880, 52843.287 24/09/30,22:38:21,15,11,1, 11.9,1,1, 5.759, 10515.264, 439.872, 52843.325 24/09/30,22:38:21,16,11,1, 11.9,1,1, 5.759, 10515.268, 439.891, 52843.353 24/09/30,22:38:21,17,11,1, 11.9,1,1, 5.759, 10515.279, 439.868, 52843.335 24/09/30,22:38:21,18,11,1, 11.9,1,1, 5.759, 10515.272, 439.880, 52843.270 24/09/30,22:38:21,19,11,1, 11.9,1,1, 5.759, 10515.244, 439.887, 52843.320 24/09/30,22:38:22,00,11,1, 11.9,1,1, 5.757, 10515.244, 439.887, 52843.320 24/09/30,22:38:22,01,11,1, 11.9,1,1, 5.757, 10515.258, 439.851, 52843.339 24/09/30,22:38:22,02,11,1, 11.9,1,1, 5.757, 10515.258, 439.833, 52843.299 24/09/30,22:38:22,03,11,1, 11.9,1,1, 5.757, 10515.265, 439.828, 52843.255 24/09/30,22:38:22,04,11,1, 11.9,1,1, 5.757, 10515.240, 439.827, 52843.325 24/09/30,22:38:22,05,11,1, 11.9,1,1, 5.757, 10515.255, 439.833, 52843.275 24/09/30,22:38:22,06,11,1, 11.9,1,1, 5.757, 10515.278, 439.807, 52843.210 24/09/30,22:38:22,07,11,1, 11.9,1,1, 5.757, 10515.278, 439.830, 52843.271 24/09/30,22:38:22,08,11,1, 11.9,1,1, 5.757, 10515.275, 439.812, 52843.237 24/09/30,22:38:22,09,11,1, 11.9,1,1, 5.757, 10515.271, 439.790, 52843.224 24/09/30,22:38:22,10,11,1, 11.9,1,1, 5.757, 10515.270, 439.804, 52843.285 24/09/30,22:38:22,11,11,1, 11.9,1,1, 5.757, 10515.285, 439.791, 52843.166 24/09/30,22:38:22,12,11,1, 11.9,1,1, 5.757, 10515.257, 439.788, 52843.230 24/09/30,22:38:22,13,11,1, 11.9,1,1, 5.757, 10515.280, 439.782, 52843.289 24/09/30,22:38:22,14,11,1, 11.9,1,1, 5.757, 10515.292, 439.767, 52843.166 24/09/30,22:38:22,15,11,1, 11.9,1,1, 5.757, 10515.277, 439.764, 52843.224 24/09/30,22:38:22,16,11,1, 11.9,1,1, 5.757, 10515.269, 439.751, 52843.205 24/09/30,22:38:22,17,11,1, 11.9,1,1, 5.757, 10515.282, 439.766, 52843.157 24/09/30,22:38:22,18,11,1, 11.9,1,1, 5.757, 10515.281, 439.747, 52843.245 24/09/30,22:38:22,19,11,1, 11.9,1,1, 5.757, 10515.271, 439.730, 52843.142 24/09/30,22:38:23,00,11,1, 11.9,1,1, 5.759, 10515.269, 439.730, 52843.142 24/09/30,22:38:23,01,11,1, 11.9,1,1, 5.759, 10515.261, 439.733, 52843.208 24/09/30,22:38:23,02,11,1, 11.9,1,1, 5.759, 10515.268, 439.702, 52843.178 24/09/30,22:38:23,03,11,1, 11.9,1,1, 5.759, 10515.277, 439.707, 52843.168 24/09/30,22:38:23,04,11,1, 11.9,1,1, 5.759, 10515.265, 439.691, 52843.214 24/09/30,22:38:23,05,11,1, 11.9,1,1, 5.759, 10515.272, 439.696, 52843.075 24/09/30,22:38:23,06,11,1, 11.9,1,1, 5.759, 10515.278, 439.691, 52843.185 24/09/30,22:38:23,07,11,1, 11.9,1,1, 5.759, 10515.261, 439.688, 52843.184 24/09/30,22:38:23,08,11,1, 11.9,1,1, 5.759, 10515.253, 439.678, 52843.089 24/09/30,22:38:23,09,11,1, 11.9,1,1, 5.759, 10515.274, 439.684, 52843.174 24/09/30,22:38:23,10,11,1, 11.9,1,1, 5.759, 10515.249, 439.669, 52843.163 24/09/30,22:38:23,11,11,1, 11.9,1,1, 5.759, 10515.242, 439.674, 52843.071 24/09/30,22:38:23,12,11,1, 11.9,1,1, 5.759, 10515.246, 439.671, 52843.186 24/09/30,22:38:23,13,11,1, 11.9,1,1, 5.759, 10515.255, 439.667, 52843.126 24/09/30,22:38:23,14,11,1, 11.9,1,1, 5.759, 10515.258, 439.664, 52843.102 24/09/30,22:38:23,15,11,1, 11.9,1,1, 5.759, 10515.266, 439.650, 52843.173 24/09/30,22:38:23,16,11,1, 11.9,1,1, 5.759, 10515.256, 439.631, 52843.107 24/09/30,22:38:23,17,11,1, 11.9,1,1, 5.759, 10515.265, 439.624, 52843.109 24/09/30,22:38:23,18,11,1, 11.9,1,1, 5.759, 10515.253, 439.627, 52843.148 24/09/30,22:38:23,19,11,1, 11.9,1,1, 5.759, 10515.252, 439.618, 52843.054 24/09/30,22:38:24,00,11,1, 11.9,1,1, 5.755, 10515.244, 439.618, 52843.054 24/09/30,22:38:24,01,11,1, 11.9,1,1, 5.755, 10515.233, 439.627, 52843.111 24/09/30,22:38:24,02,11,1, 11.9,1,1, 5.755, 10515.225, 439.611, 52843.059 24/09/30,22:38:24,03,11,1, 11.9,1,1, 5.755, 10515.232, 439.635, 52843.103 24/09/30,22:38:24,04,11,1, 11.9,1,1, 5.755, 10515.211, 439.608, 52843.078 24/09/30,22:38:24,05,11,1, 11.9,1,1, 5.755, 10515.242, 439.598, 52843.096 24/09/30,22:38:24,06,11,1, 11.9,1,1, 5.755, 10515.190, 439.584, 52843.111 24/09/30,22:38:24,07,11,1, 11.9,1,1, 5.755, 10515.210, 439.599, 52843.026 24/09/30,22:38:24,08,11,1, 11.9,1,1, 5.755, 10515.222, 439.582, 52843.119 24/09/30,22:38:24,09,11,1, 11.9,1,1, 5.755, 10515.204, 439.589, 52842.931 24/09/30,22:38:24,10,11,1, 11.9,1,1, 5.755, 10515.190, 439.573, 52843.123 24/09/30,22:38:24,11,11,1, 11.9,1,1, 5.755, 10515.220, 439.583, 52843.140 24/09/30,22:38:24,12,11,1, 11.9,1,1, 5.755, 10515.198, 439.583, 52843.055 24/09/30,22:38:24,13,11,1, 11.9,1,1, 5.755, 10515.211, 439.576, 52843.028 24/09/30,22:38:24,14,11,1, 11.9,1,1, 5.755, 10515.199, 439.570, 52843.089 24/09/30,22:38:24,15,11,1, 11.9,1,1, 5.755, 10515.183, 439.577, 52843.002 24/09/30,22:38:24,16,11,1, 11.9,1,1, 5.755, 10515.200, 439.588, 52842.998 24/09/30,22:38:24,17,11,1, 11.9,1,1, 5.755, 10515.165, 439.572, 52843.047 24/09/30,22:38:24,18,11,1, 11.9,1,1, 5.755, 10515.185, 439.559, 52842.927 24/09/30,22:38:24,19,11,1, 11.9,1,1, 5.755, 10515.179, 439.532, 52843.025 24/09/30,22:38:25,00,10,1, 11.8,1,1, 5.757, 10515.177, 439.532, 52843.025 24/09/30,22:38:25,01,10,1, 11.8,1,1, 5.757, 10515.195, 439.562, 52842.970 24/09/30,22:38:25,02,10,1, 11.8,1,1, 5.757, 10515.202, 439.585, 52843.028 24/09/30,22:38:25,03,10,1, 11.8,1,1, 5.757, 10515.179, 439.570, 52843.030 24/09/30,22:38:25,04,10,1, 11.8,1,1, 5.757, 10515.171, 439.554, 52842.960 24/09/30,22:38:25,05,10,1, 11.8,1,1, 5.757, 10515.173, 439.561, 52843.050 24/09/30,22:38:25,06,10,1, 11.8,1,1, 5.757, 10515.159, 439.557, 52842.941 24/09/30,22:38:25,07,10,1, 11.8,1,1, 5.757, 10515.194, 439.537, 52843.003 24/09/30,22:38:25,08,10,1, 11.8,1,1, 5.757, 10515.181, 439.553, 52843.020 24/09/30,22:38:25,09,10,1, 11.8,1,1, 5.757, 10515.201, 439.521, 52842.935 24/09/30,22:38:25,10,10,1, 11.8,1,1, 5.757, 10515.172, 439.526, 52843.011 24/09/30,22:38:25,11,10,1, 11.8,1,1, 5.757, 10515.172, 439.534, 52842.999 24/09/30,22:38:25,12,10,1, 11.8,1,1, 5.757, 10515.180, 439.535, 52842.956 24/09/30,22:38:25,13,10,1, 11.8,1,1, 5.757, 10515.190, 439.549, 52843.007 24/09/30,22:38:25,14,10,1, 11.8,1,1, 5.757, 10515.166, 439.520, 52842.986 24/09/30,22:38:25,15,10,1, 11.8,1,1, 5.757, 10515.168, 439.549, 52842.922 24/09/30,22:38:25,16,10,1, 11.8,1,1, 5.757, 10515.193, 439.538, 52842.992 24/09/30,22:38:25,17,10,1, 11.8,1,1, 5.757, 10515.146, 439.532, 52842.945 24/09/30,22:38:25,18,10,1, 11.8,1,1, 5.757, 10515.178, 439.532, 52842.915 24/09/30,22:38:25,19,10,1, 11.8,1,1, 5.757, 10515.157, 439.524, 52843.003 24/09/30,22:38:26,00,10,1, 11.9,1,1, 5.760, 10515.152, 439.524, 52843.003 24/09/30,22:38:26,01,10,1, 11.9,1,1, 5.760, 10515.141, 439.524, 52842.930 24/09/30,22:38:26,02,10,1, 11.9,1,1, 5.760, 10515.167, 439.531, 52842.970 24/09/30,22:38:26,03,10,1, 11.9,1,1, 5.760, 10515.138, 439.525, 52842.861 24/09/30,22:38:26,04,10,1, 11.9,1,1, 5.760, 10515.188, 439.499, 52842.918 24/09/30,22:38:26,05,10,1, 11.9,1,1, 5.760, 10515.161, 439.525, 52842.926 24/09/30,22:38:26,06,10,1, 11.9,1,1, 5.760, 10515.158, 439.502, 52842.866 24/09/30,22:38:26,07,10,1, 11.9,1,1, 5.760, 10515.175, 439.521, 52842.945 24/09/30,22:38:26,08,10,1, 11.9,1,1, 5.760, 10515.159, 439.498, 52842.872 24/09/30,22:38:26,09,10,1, 11.9,1,1, 5.760, 10515.160, 439.500, 52842.796 24/09/30,22:38:26,10,10,1, 11.9,1,1, 5.760, 10515.170, 439.486, 52842.927 24/09/30,22:38:26,11,10,1, 11.9,1,1, 5.760, 10515.156, 439.478, 52842.866 24/09/30,22:38:26,12,10,1, 11.9,1,1, 5.760, 10515.179, 439.486, 52842.832 24/09/30,22:38:26,13,10,1, 11.9,1,1, 5.760, 10515.169, 439.487, 52842.901 24/09/30,22:38:26,14,10,1, 11.9,1,1, 5.760, 10515.138, 439.503, 52842.880 24/09/30,22:38:26,15,10,1, 11.9,1,1, 5.760, 10515.133, 439.486, 52842.841 24/09/30,22:38:26,16,10,1, 11.9,1,1, 5.760, 10515.134, 439.492, 52842.909 24/09/30,22:38:26,17,10,1, 11.9,1,1, 5.760, 10515.161, 439.471, 52842.858 24/09/30,22:38:26,18,10,1, 11.9,1,1, 5.760, 10515.171, 439.472, 52842.857 24/09/30,22:38:26,19,10,1, 11.9,1,1, 5.760, 10515.154, 439.487, 52842.915 24/09/30,22:38:27,00,10,1, 11.8,1,1, 5.762, 10515.152, 439.487, 52842.915 24/09/30,22:38:27,01,10,1, 11.8,1,1, 5.762, 10515.158, 439.472, 52842.846 24/09/30,22:38:27,02,10,1, 11.8,1,1, 5.762, 10515.155, 439.451, 52842.867 24/09/30,22:38:27,03,10,1, 11.8,1,1, 5.762, 10515.147, 439.464, 52842.788 24/09/30,22:38:27,04,10,1, 11.8,1,1, 5.762, 10515.167, 439.473, 52842.878 24/09/30,22:38:27,05,10,1, 11.8,1,1, 5.762, 10515.171, 439.449, 52842.819 24/09/30,22:38:27,06,10,1, 11.8,1,1, 5.762, 10515.155, 439.461, 52842.761 24/09/30,22:38:27,07,10,1, 11.8,1,1, 5.762, 10515.161, 439.459, 52842.850 24/09/30,22:38:27,08,10,1, 11.8,1,1, 5.762, 10515.164, 439.434, 52842.817 24/09/30,22:38:27,09,10,1, 11.8,1,1, 5.762, 10515.179, 439.448, 52842.834 24/09/30,22:38:27,10,10,1, 11.8,1,1, 5.762, 10515.153, 439.446, 52842.856 24/09/30,22:38:27,11,10,1, 11.8,1,1, 5.762, 10515.168, 439.435, 52842.811 24/09/30,22:38:27,12,10,1, 11.8,1,1, 5.762, 10515.139, 439.439, 52842.852 24/09/30,22:38:27,13,10,1, 11.8,1,1, 5.762, 10515.171, 439.406, 52842.646 24/09/30,22:38:27,14,10,1, 11.8,1,1, 5.762, 10515.175, 439.439, 52842.679 24/09/30,22:38:27,15,10,1, 11.8,1,1, 5.762, 10515.146, 439.435, 52842.857 24/09/30,22:38:27,16,10,1, 11.8,1,1, 5.762, 10515.171, 439.420, 52842.727 24/09/30,22:38:27,17,10,1, 11.8,1,1, 5.762, 10515.168, 439.391, 52842.713 24/09/30,22:38:27,18,10,1, 11.8,1,1, 5.762, 10515.176, 439.414, 52842.807 24/09/30,22:38:27,19,10,1, 11.8,1,1, 5.762, 10515.187, 439.410, 52842.760 24/09/30,22:38:28,00,11,1, 11.9,1,1, 5.760, 10515.186, 439.410, 52842.760 24/09/30,22:38:28,01,11,1, 11.9,1,1, 5.760, 10515.178, 439.399, 52842.813 24/09/30,22:38:28,02,11,1, 11.9,1,1, 5.760, 10515.170, 439.390, 52842.733 24/09/30,22:38:28,03,11,1, 11.9,1,1, 5.760, 10515.152, 439.407, 52842.754 24/09/30,22:38:28,04,11,1, 11.9,1,1, 5.760, 10515.183, 439.401, 52842.804 24/09/30,22:38:28,05,11,1, 11.9,1,1, 5.760, 10515.187, 439.381, 52842.693 24/09/30,22:38:28,06,11,1, 11.9,1,1, 5.760, 10515.161, 439.382, 52842.729 24/09/30,22:38:28,07,11,1, 11.9,1,1, 5.760, 10515.178, 439.377, 52842.779 24/09/30,22:38:28,08,11,1, 11.9,1,1, 5.760, 10515.181, 439.389, 52842.671 24/09/30,22:38:28,09,11,1, 11.9,1,1, 5.760, 10515.176, 439.396, 52842.704 24/09/30,22:38:28,10,11,1, 11.9,1,1, 5.760, 10515.199, 439.377, 52842.791 24/09/30,22:38:28,11,11,1, 11.9,1,1, 5.760, 10515.161, 439.376, 52842.706 24/09/30,22:38:28,12,11,1, 11.9,1,1, 5.760, 10515.172, 439.380, 52842.736 24/09/30,22:38:28,13,11,1, 11.9,1,1, 5.760, 10515.185, 439.363, 52842.686 24/09/30,22:38:28,14,11,1, 11.9,1,1, 5.760, 10515.163, 439.336, 52842.690 24/09/30,22:38:28,15,11,1, 11.9,1,1, 5.760, 10515.175, 439.346, 52842.730 24/09/30,22:38:28,16,11,1, 11.9,1,1, 5.760, 10515.182, 439.347, 52842.673 24/09/30,22:38:28,17,11,1, 11.9,1,1, 5.760, 10515.192, 439.362, 52842.739 24/09/30,22:38:28,18,11,1, 11.9,1,1, 5.760, 10515.173, 439.335, 52842.801 24/09/30,22:38:28,19,11,1, 11.9,1,1, 5.760, 10515.172, 439.327, 52842.663 24/09/30,22:38:29,00,11,1, 11.9,1,1, 5.757, 10515.169, 439.327, 52842.663 24/09/30,22:38:29,01,11,1, 11.9,1,1, 5.757, 10515.183, 439.343, 52842.686 24/09/30,22:38:29,02,11,1, 11.9,1,1, 5.757, 10515.168, 439.352, 52842.670 24/09/30,22:38:29,03,11,1, 11.9,1,1, 5.757, 10515.186, 439.347, 52842.722 24/09/30,22:38:29,04,11,1, 11.9,1,1, 5.757, 10515.195, 439.309, 52842.609 24/09/30,22:38:29,05,11,1, 11.9,1,1, 5.757, 10515.200, 439.335, 52842.608 24/09/30,22:38:29,06,11,1, 11.9,1,1, 5.757, 10515.181, 439.372, 52842.714 24/09/30,22:38:29,07,11,1, 11.9,1,1, 5.757, 10515.164, 439.357, 52842.615 24/09/30,22:38:29,08,11,1, 11.9,1,1, 5.757, 10515.174, 439.344, 52842.692 24/09/30,22:38:29,09,11,1, 11.9,1,1, 5.757, 10515.177, 439.353, 52842.679 24/09/30,22:38:29,10,11,1, 11.9,1,1, 5.757, 10515.183, 439.346, 52842.583 24/09/30,22:38:29,11,11,1, 11.9,1,1, 5.757, 10515.149, 439.328, 52842.670 24/09/30,22:38:29,12,11,1, 11.9,1,1, 5.757, 10515.177, 439.354, 52842.602 24/09/30,22:38:29,13,11,1, 11.9,1,1, 5.757, 10515.164, 439.325, 52842.524 24/09/30,22:38:29,14,11,1, 11.9,1,1, 5.757, 10515.163, 439.322, 52842.682 24/09/30,22:38:29,15,11,1, 11.9,1,1, 5.757, 10515.158, 439.338, 52842.609 24/09/30,22:38:29,16,11,1, 11.9,1,1, 5.757, 10515.149, 439.324, 52842.532 24/09/30,22:38:29,17,11,1, 11.9,1,1, 5.757, 10515.178, 439.335, 52842.658 24/09/30,22:38:29,18,11,1, 11.9,1,1, 5.757, 10515.156, 439.328, 52842.661 24/09/30,22:38:29,19,11,1, 11.9,1,1, 5.757, 10515.163, 439.340, 52842.590 24/09/30,22:38:30,00,11,1, 11.8,1,1, 5.755, 10515.161, 439.340, 52842.590 24/09/30,22:38:30,01,11,1, 11.8,1,1, 5.755, 10515.171, 439.288, 52842.610 24/09/30,22:38:30,02,11,1, 11.8,1,1, 5.755, 10515.171, 439.299, 52842.500 24/09/30,22:38:30,03,11,1, 11.8,1,1, 5.755, 10515.151, 439.323, 52842.588 24/09/30,22:38:30,04,11,1, 11.8,1,1, 5.755, 10515.128, 439.305, 52842.547 24/09/30,22:38:30,05,11,1, 11.8,1,1, 5.755, 10515.145, 439.320, 52842.544 24/09/30,22:38:30,06,11,1, 11.8,1,1, 5.755, 10515.141, 439.295, 52842.632 24/09/30,22:38:30,07,11,1, 11.8,1,1, 5.755, 10515.133, 439.287, 52842.501 24/09/30,22:38:30,08,11,1, 11.8,1,1, 5.755, 10515.151, 439.294, 52842.489 24/09/30,22:38:30,09,11,1, 11.8,1,1, 5.755, 10515.150, 439.298, 52842.604 24/09/30,22:38:30,10,11,1, 11.8,1,1, 5.755, 10515.132, 439.303, 52842.512 24/09/30,22:38:30,11,11,1, 11.8,1,1, 5.755, 10515.139, 439.294, 52842.513 24/09/30,22:38:30,12,11,1, 11.8,1,1, 5.755, 10515.102, 439.306, 52842.616 24/09/30,22:38:30,13,11,1, 11.8,1,1, 5.755, 10515.143, 439.287, 52842.463 24/09/30,22:38:30,14,11,1, 11.8,1,1, 5.755, 10515.128, 439.292, 52842.568 24/09/30,22:38:30,15,11,1, 11.8,1,1, 5.755, 10515.128, 439.277, 52842.591 24/09/30,22:38:30,16,11,1, 11.8,1,1, 5.755, 10515.125, 439.293, 52842.475 24/09/30,22:38:30,17,11,1, 11.8,1,1, 5.755, 10515.142, 439.298, 52842.474 24/09/30,22:38:30,18,11,1, 11.8,1,1, 5.755, 10515.094, 439.301, 52842.628 24/09/30,22:38:30,19,11,1, 11.8,1,1, 5.755, 10515.119, 439.291, 52842.543 24/09/30,22:38:31,00,11,1, 11.9,1,1, 5.754, 10515.110, 439.291, 52842.543 24/09/30,22:38:31,01,11,1, 11.9,1,1, 5.754, 10515.104, 439.296, 52842.482 24/09/30,22:38:31,02,11,1, 11.9,1,1, 5.754, 10515.117, 439.300, 52842.479 24/09/30,22:38:31,03,11,1, 11.9,1,1, 5.754, 10515.090, 439.274, 52842.582 24/09/30,22:38:31,04,11,1, 11.9,1,1, 5.754, 10515.098, 439.267, 52842.432 24/09/30,22:38:31,05,11,1, 11.9,1,1, 5.754, 10515.113, 439.264, 52842.497 24/09/30,22:38:31,06,11,1, 11.9,1,1, 5.754, 10515.102, 439.278, 52842.535 24/09/30,22:38:31,07,11,1, 11.9,1,1, 5.754, 10515.090, 439.287, 52842.410 24/09/30,22:38:31,08,11,1, 11.9,1,1, 5.754, 10515.121, 439.295, 52842.540 24/09/30,22:38:31,09,11,1, 11.9,1,1, 5.754, 10515.095, 439.272, 52842.502 24/09/30,22:38:31,10,11,1, 11.9,1,1, 5.754, 10515.111, 439.294, 52842.398 24/09/30,22:38:31,11,11,1, 11.9,1,1, 5.754, 10515.112, 439.287, 52842.493 24/09/30,22:38:31,12,11,1, 11.9,1,1, 5.754, 10515.071, 439.280, 52842.398 24/09/30,22:38:31,13,11,1, 11.9,1,1, 5.754, 10515.028, 439.274, 52842.491 24/09/30,22:38:31,14,11,1, 11.9,1,1, 5.754, 10515.052, 439.291, 52842.761 24/09/30,22:38:31,15,11,1, 11.9,1,1, 5.754, 10515.082, 439.268, 52842.319 24/09/30,22:38:31,16,11,1, 11.9,1,1, 5.754, 10515.091, 439.269, 52842.403 24/09/30,22:38:31,17,11,1, 11.9,1,1, 5.754, 10515.048, 439.271, 52842.417 24/09/30,22:38:31,18,11,1, 11.9,1,1, 5.754, 10515.067, 439.276, 52842.410 24/09/30,22:38:31,19,11,1, 11.9,1,1, 5.754, 10515.058, 439.274, 52842.466 24/09/30,22:38:32,00,10,1, 11.9,1,1, 5.756, 10515.052, 439.274, 52842.466 24/09/30,22:38:32,01,10,1, 11.9,1,1, 5.756, 10515.052, 439.290, 52842.411 24/09/30,22:38:32,02,10,1, 11.9,1,1, 5.756, 10515.050, 439.264, 52842.440 24/09/30,22:38:32,03,10,1, 11.9,1,1, 5.756, 10515.060, 439.272, 52842.362 24/09/30,22:38:32,04,10,1, 11.9,1,1, 5.756, 10515.044, 439.279, 52842.423 24/09/30,22:38:32,05,10,1, 11.9,1,1, 5.756, 10515.046, 439.274, 52842.467 24/09/30,22:38:32,06,10,1, 11.9,1,1, 5.756, 10515.069, 439.267, 52842.378 24/09/30,22:38:32,07,10,1, 11.9,1,1, 5.756, 10515.035, 439.255, 52842.401 24/09/30,22:38:32,08,10,1, 11.9,1,1, 5.756, 10515.031, 439.271, 52842.390 24/09/30,22:38:32,09,10,1, 11.9,1,1, 5.756, 10515.027, 439.280, 52842.398 24/09/30,22:38:32,10,10,1, 11.9,1,1, 5.756, 10515.036, 439.258, 52842.416 24/09/30,22:38:32,11,10,1, 11.9,1,1, 5.756, 10514.986, 439.268, 52842.332 24/09/30,22:38:32,12,10,1, 11.9,1,1, 5.756, 10515.023, 439.279, 52842.344 24/09/30,22:38:32,13,10,1, 11.9,1,1, 5.756, 10514.999, 439.265, 52842.386 24/09/30,22:38:32,14,10,1, 11.9,1,1, 5.756, 10515.014, 439.263, 52842.311 24/09/30,22:38:32,15,10,1, 11.9,1,1, 5.756, 10515.016, 439.252, 52842.369 24/09/30,22:38:32,16,10,1, 11.9,1,1, 5.756, 10515.019, 439.266, 52842.399 24/09/30,22:38:32,17,10,1, 11.9,1,1, 5.756, 10515.008, 439.253, 52842.347 24/09/30,22:38:32,18,10,1, 11.9,1,1, 5.756, 10515.019, 439.271, 52842.358 24/09/30,22:38:32,19,10,1, 11.9,1,1, 5.756, 10514.998, 439.272, 52842.304 24/09/30,22:38:33,00,11,1, 12.0,1,1, 5.759, 10514.994, 439.272, 52842.304 24/09/30,22:38:33,01,11,1, 12.0,1,1, 5.759, 10514.982, 439.264, 52842.391 24/09/30,22:38:33,02,11,1, 12.0,1,1, 5.759, 10514.963, 439.236, 52842.318 24/09/30,22:38:33,03,11,1, 12.0,1,1, 5.759, 10514.999, 439.250, 52842.279 24/09/30,22:38:33,04,11,1, 12.0,1,1, 5.759, 10514.975, 439.268, 52842.360 24/09/30,22:38:33,05,11,1, 12.0,1,1, 5.759, 10515.022, 439.266, 52842.281 24/09/30,22:38:33,06,11,1, 12.0,1,1, 5.759, 10514.993, 439.229, 52842.322 24/09/30,22:38:33,07,11,1, 12.0,1,1, 5.759, 10514.967, 439.225, 52842.360 24/09/30,22:38:33,08,11,1, 12.0,1,1, 5.759, 10514.966, 439.259, 52842.275 24/09/30,22:38:33,09,11,1, 12.0,1,1, 5.759, 10514.971, 439.246, 52842.343 24/09/30,22:38:33,10,11,1, 12.0,1,1, 5.759, 10514.964, 439.240, 52842.358 24/09/30,22:38:33,11,11,1, 12.0,1,1, 5.759, 10514.956, 439.221, 52842.256 24/09/30,22:38:33,12,11,1, 12.0,1,1, 5.759, 10514.992, 439.234, 52842.346 24/09/30,22:38:33,13,11,1, 12.0,1,1, 5.759, 10514.957, 439.218, 52842.278 24/09/30,22:38:33,14,11,1, 12.0,1,1, 5.759, 10514.968, 439.198, 52842.247 24/09/30,22:38:33,15,11,1, 12.0,1,1, 5.759, 10514.956, 439.206, 52842.349 24/09/30,22:38:33,16,11,1, 12.0,1,1, 5.759, 10514.923, 439.206, 52842.238 24/09/30,22:38:33,17,11,1, 12.0,1,1, 5.759, 10514.962, 439.214, 52842.227 24/09/30,22:38:33,18,11,1, 12.0,1,1, 5.759, 10514.955, 439.199, 52842.312 24/09/30,22:38:33,19,11,1, 12.0,1,1, 5.759, 10514.949, 439.219, 52842.218 24/09/30,22:38:34,00,10,1, 11.9,1,1, 5.759, 10514.944, 439.219, 52842.218 24/09/30,22:38:34,01,10,1, 11.9,1,1, 5.759, 10514.947, 439.198, 52842.247 24/09/30,22:38:34,02,10,1, 11.9,1,1, 5.759, 10514.949, 439.223, 52842.126 24/09/30,22:38:34,03,10,1, 11.9,1,1, 5.759, 10514.925, 439.215, 52842.236 24/09/30,22:38:34,04,10,1, 11.9,1,1, 5.759, 10514.919, 439.209, 52842.265 24/09/30,22:38:34,05,10,1, 11.9,1,1, 5.759, 10514.927, 439.211, 52842.214 24/09/30,22:38:34,06,10,1, 11.9,1,1, 5.759, 10514.912, 439.190, 52842.238 24/09/30,22:38:34,07,10,1, 11.9,1,1, 5.759, 10514.923, 439.184, 52842.264 24/09/30,22:38:34,08,10,1, 11.9,1,1, 5.759, 10514.926, 439.179, 52842.168 24/09/30,22:38:34,09,10,1, 11.9,1,1, 5.759, 10514.910, 439.184, 52842.255 24/09/30,22:38:34,10,10,1, 11.9,1,1, 5.759, 10514.899, 439.171, 52842.223 24/09/30,22:38:34,11,10,1, 11.9,1,1, 5.759, 10514.927, 439.160, 52842.136 24/09/30,22:38:34,12,10,1, 11.9,1,1, 5.759, 10514.925, 439.160, 52842.218 24/09/30,22:38:34,13,10,1, 11.9,1,1, 5.759, 10514.884, 439.163, 52842.261 24/09/30,22:38:34,14,10,1, 11.9,1,1, 5.759, 10514.921, 439.175, 52842.105 24/09/30,22:38:34,15,10,1, 11.9,1,1, 5.759, 10514.908, 439.167, 52842.270 24/09/30,22:38:34,16,10,1, 11.9,1,1, 5.759, 10514.903, 439.155, 52842.157 24/09/30,22:38:34,17,10,1, 11.9,1,1, 5.759, 10514.895, 439.138, 52842.173 24/09/30,22:38:34,18,10,1, 11.9,1,1, 5.759, 10514.901, 439.147, 52842.235 24/09/30,22:38:34,19,10,1, 11.9,1,1, 5.759, 10514.880, 439.137, 52842.161 24/09/30,22:38:35,00,10,1, 11.9,1,1, 5.759, 10514.877, 439.137, 52842.161 24/09/30,22:38:35,01,10,1, 11.9,1,1, 5.759, 10514.883, 439.151, 52842.213 24/09/30,22:38:35,02,10,1, 11.9,1,1, 5.759, 10514.862, 439.141, 52842.211 24/09/30,22:38:35,03,10,1, 11.9,1,1, 5.759, 10514.889, 439.141, 52842.075 24/09/30,22:38:35,04,10,1, 11.9,1,1, 5.759, 10514.859, 439.126, 52842.184 24/09/30,22:38:35,05,10,1, 11.9,1,1, 5.759, 10514.876, 439.120, 52842.106 24/09/30,22:38:35,06,10,1, 11.9,1,1, 5.759, 10514.856, 439.116, 52842.158 24/09/30,22:38:35,07,10,1, 11.9,1,1, 5.759, 10514.853, 439.105, 52842.160 24/09/30,22:38:35,08,10,1, 11.9,1,1, 5.759, 10514.861, 439.115, 52842.118 24/09/30,22:38:35,09,10,1, 11.9,1,1, 5.759, 10514.855, 439.129, 52842.130 24/09/30,22:38:35,10,10,1, 11.9,1,1, 5.759, 10514.852, 439.142, 52842.114 24/09/30,22:38:35,11,10,1, 11.9,1,1, 5.759, 10514.845, 439.106, 52842.042 24/09/30,22:38:35,12,10,1, 11.9,1,1, 5.759, 10514.869, 439.082, 52842.170 24/09/30,22:38:35,13,10,1, 11.9,1,1, 5.759, 10514.849, 439.089, 52842.105 24/09/30,22:38:35,14,10,1, 11.9,1,1, 5.759, 10514.852, 439.098, 52842.107 24/09/30,22:38:35,15,10,1, 11.9,1,1, 5.759, 10514.863, 439.114, 52842.149 24/09/30,22:38:35,16,10,1, 11.9,1,1, 5.759, 10514.837, 439.084, 52842.125 24/09/30,22:38:35,17,10,1, 11.9,1,1, 5.759, 10514.838, 439.072, 52842.067 24/09/30,22:38:35,18,10,1, 11.9,1,1, 5.759, 10514.823, 439.061, 52842.136 24/09/30,22:38:35,19,10,1, 11.9,1,1, 5.759, 10514.817, 439.054, 52842.043 24/09/30,22:38:36,00,10,1, 11.9,1,1, 5.757, 10514.810, 439.054, 52842.043 24/09/30,22:38:36,01,10,1, 11.9,1,1, 5.757, 10514.818, 439.049, 52842.127 24/09/30,22:38:36,02,10,1, 11.9,1,1, 5.757, 10514.805, 439.046, 52842.023 24/09/30,22:38:36,03,10,1, 11.9,1,1, 5.757, 10514.808, 439.043, 52841.991 24/09/30,22:38:36,04,10,1, 11.9,1,1, 5.757, 10514.794, 439.070, 52842.035 24/09/30,22:38:36,05,10,1, 11.9,1,1, 5.757, 10514.787, 439.046, 52841.987 24/09/30,22:38:36,06,10,1, 11.9,1,1, 5.757, 10514.790, 439.061, 52842.069 24/09/30,22:38:36,07,10,1, 11.9,1,1, 5.757, 10514.829, 439.043, 52842.068 24/09/30,22:38:36,08,10,1, 11.9,1,1, 5.757, 10514.774, 439.058, 52841.981 24/09/30,22:38:36,09,10,1, 11.9,1,1, 5.757, 10514.787, 439.062, 52842.091 24/09/30,22:38:36,10,10,1, 11.9,1,1, 5.757, 10514.790, 439.060, 52842.072 24/09/30,22:38:36,11,10,1, 11.9,1,1, 5.757, 10514.815, 439.035, 52841.993 24/09/30,22:38:36,12,10,1, 11.9,1,1, 5.757, 10514.777, 439.033, 52842.057 24/09/30,22:38:36,13,10,1, 11.9,1,1, 5.757, 10514.743, 439.033, 52842.136 24/09/30,22:38:36,14,10,1, 11.9,1,1, 5.757, 10514.773, 439.009, 52841.911 24/09/30,22:38:36,15,10,1, 11.9,1,1, 5.757, 10514.792, 439.017, 52842.043 24/09/30,22:38:36,16,10,1, 11.9,1,1, 5.757, 10514.770, 439.031, 52842.071 24/09/30,22:38:36,17,10,1, 11.9,1,1, 5.757, 10514.768, 439.000, 52841.969 24/09/30,22:38:36,18,10,1, 11.9,1,1, 5.757, 10514.786, 439.013, 52842.047 24/09/30,22:38:36,19,10,1, 11.9,1,1, 5.757, 10514.745, 439.006, 52842.029 24/09/30,22:38:37,00,10,1, 11.9,1,1, 5.760, 10514.743, 439.006, 52842.029 24/09/30,22:38:37,01,10,1, 11.9,1,1, 5.760, 10514.756, 438.992, 52842.028 24/09/30,22:38:37,02,10,1, 11.9,1,1, 5.760, 10514.730, 439.007, 52842.036 24/09/30,22:38:37,03,10,1, 11.9,1,1, 5.760, 10514.742, 438.989, 52841.964 24/09/30,22:38:37,04,10,1, 11.9,1,1, 5.760, 10514.743, 438.989, 52842.061 24/09/30,22:38:37,05,10,1, 11.9,1,1, 5.760, 10514.725, 438.987, 52841.948 24/09/30,22:38:37,06,10,1, 11.9,1,1, 5.760, 10514.725, 438.985, 52841.996 24/09/30,22:38:37,07,10,1, 11.9,1,1, 5.760, 10514.738, 438.991, 52841.958 24/09/30,22:38:37,08,10,1, 11.9,1,1, 5.760, 10514.740, 438.967, 52841.925 24/09/30,22:38:37,09,10,1, 11.9,1,1, 5.760, 10514.725, 438.976, 52841.917 24/09/30,22:38:37,10,10,1, 11.9,1,1, 5.760, 10514.715, 438.999, 52842.016 24/09/30,22:38:37,11,10,1, 11.9,1,1, 5.760, 10514.715, 438.980, 52841.926 24/09/30,22:38:37,12,10,1, 11.9,1,1, 5.760, 10514.708, 438.940, 52841.963 24/09/30,22:38:37,13,10,1, 11.9,1,1, 5.760, 10514.732, 438.950, 52841.951 24/09/30,22:38:37,14,10,1, 11.9,1,1, 5.760, 10514.745, 438.977, 52841.920 24/09/30,22:38:37,15,10,1, 11.9,1,1, 5.760, 10514.730, 438.956, 52841.999 24/09/30,22:38:37,16,10,1, 11.9,1,1, 5.760, 10514.692, 438.970, 52842.006 24/09/30,22:38:37,17,10,1, 11.9,1,1, 5.760, 10514.710, 438.956, 52841.840 24/09/30,22:38:37,18,10,1, 11.9,1,1, 5.760, 10514.713, 438.941, 52841.949 24/09/30,22:38:37,19,10,1, 11.9,1,1, 5.760, 10514.682, 438.952, 52841.926 24/09/30,22:38:38,00,10,1, 11.9,1,1, 5.760, 10514.677, 438.952, 52841.926 24/09/30,22:38:38,01,10,1, 11.9,1,1, 5.760, 10514.687, 438.940, 52841.944 24/09/30,22:38:38,02,10,1, 11.9,1,1, 5.760, 10514.700, 438.935, 52841.888 24/09/30,22:38:38,03,10,1, 11.9,1,1, 5.760, 10514.697, 438.920, 52841.871 24/09/30,22:38:38,04,10,1, 11.9,1,1, 5.760, 10514.679, 438.956, 52841.944 24/09/30,22:38:38,05,10,1, 11.9,1,1, 5.760, 10514.696, 438.914, 52841.878 24/09/30,22:38:38,06,10,1, 11.9,1,1, 5.760, 10514.685, 438.924, 52841.833 24/09/30,22:38:38,07,10,1, 11.9,1,1, 5.760, 10514.670, 438.928, 52841.930 24/09/30,22:38:38,08,10,1, 11.9,1,1, 5.760, 10514.677, 438.942, 52841.916 24/09/30,22:38:38,09,10,1, 11.9,1,1, 5.760, 10514.688, 438.910, 52841.895 24/09/30,22:38:38,10,10,1, 11.9,1,1, 5.760, 10514.677, 438.915, 52841.899 24/09/30,22:38:38,11,10,1, 11.9,1,1, 5.760, 10514.670, 438.937, 52841.821 24/09/30,22:38:38,12,10,1, 11.9,1,1, 5.760, 10514.678, 438.918, 52841.884 24/09/30,22:38:38,13,10,1, 11.9,1,1, 5.760, 10514.666, 438.913, 52841.891 24/09/30,22:38:38,14,10,1, 11.9,1,1, 5.760, 10514.680, 438.923, 52841.790 24/09/30,22:38:38,15,10,1, 11.9,1,1, 5.760, 10514.674, 438.904, 52841.844 24/09/30,22:38:38,16,10,1, 11.9,1,1, 5.760, 10514.635, 438.881, 52841.814 24/09/30,22:38:38,17,10,1, 11.9,1,1, 5.760, 10514.645, 438.891, 52841.823 24/09/30,22:38:38,18,10,1, 11.9,1,1, 5.760, 10514.668, 438.889, 52841.871 24/09/30,22:38:38,19,10,1, 11.9,1,1, 5.760, 10514.652, 438.888, 52841.838 24/09/30,22:38:39,00,10,1, 11.9,1,1, 5.759, 10514.652, 438.888, 52841.838 24/09/30,22:38:39,01,10,1, 11.9,1,1, 5.759, 10514.655, 438.891, 52841.949 24/09/30,22:38:39,02,10,1, 11.9,1,1, 5.759, 10514.647, 438.868, 52841.768 24/09/30,22:38:39,03,10,1, 11.9,1,1, 5.759, 10514.663, 438.877, 52841.815 24/09/30,22:38:39,04,10,1, 11.9,1,1, 5.759, 10514.646, 438.881, 52841.880 24/09/30,22:38:39,05,10,1, 11.9,1,1, 5.759, 10514.647, 438.857, 52841.810 24/09/30,22:38:39,06,10,1, 11.9,1,1, 5.759, 10514.643, 438.817, 52841.797 24/09/30,22:38:39,07,10,1, 11.9,1,1, 5.759, 10514.649, 438.855, 52841.849 24/09/30,22:38:39,08,10,1, 11.9,1,1, 5.759, 10514.637, 438.847, 52841.837 24/09/30,22:38:39,09,10,1, 11.9,1,1, 5.759, 10514.629, 438.850, 52841.756 24/09/30,22:38:39,10,10,1, 11.9,1,1, 5.759, 10514.616, 438.836, 52841.834 24/09/30,22:38:39,11,10,1, 11.9,1,1, 5.759, 10514.634, 438.859, 52841.804 24/09/30,22:38:39,12,10,1, 11.9,1,1, 5.759, 10514.607, 438.835, 52841.776 24/09/30,22:38:39,13,10,1, 11.9,1,1, 5.759, 10514.622, 438.837, 52841.812 24/09/30,22:38:39,14,10,1, 11.9,1,1, 5.759, 10514.625, 438.831, 52841.603 24/09/30,22:38:39,15,10,1, 11.9,1,1, 5.759, 10514.633, 438.842, 52841.752 24/09/30,22:38:39,16,10,1, 11.9,1,1, 5.759, 10514.600, 438.823, 52841.785 24/09/30,22:38:39,17,10,1, 11.9,1,1, 5.759, 10514.616, 438.815, 52841.709 24/09/30,22:38:39,18,10,1, 11.9,1,1, 5.759, 10514.608, 438.826, 52841.827 24/09/30,22:38:39,19,10,1, 11.9,1,1, 5.759, 10514.608, 438.828, 52841.766 24/09/30,22:38:40,00,10,1, 11.9,1,1, 5.754, 10514.601, 438.828, 52841.766 24/09/30,22:38:40,01,10,1, 11.9,1,1, 5.754, 10514.589, 438.814, 52841.805 24/09/30,22:38:40,02,10,1, 11.9,1,1, 5.754, 10514.584, 438.811, 52841.684 24/09/30,22:38:40,03,10,1, 11.9,1,1, 5.754, 10514.587, 438.822, 52841.764 24/09/30,22:38:40,04,10,1, 11.9,1,1, 5.754, 10514.573, 438.823, 52841.786 24/09/30,22:38:40,05,10,1, 11.9,1,1, 5.754, 10514.566, 438.799, 52841.747 24/09/30,22:38:40,06,10,1, 11.9,1,1, 5.754, 10514.591, 438.779, 52841.708 24/09/30,22:38:40,07,10,1, 11.9,1,1, 5.754, 10514.569, 438.811, 52841.788 24/09/30,22:38:40,08,10,1, 11.9,1,1, 5.754, 10514.580, 438.783, 52841.669 24/09/30,22:38:40,09,10,1, 11.9,1,1, 5.754, 10514.580, 438.769, 52841.693 24/09/30,22:38:40,10,10,1, 11.9,1,1, 5.754, 10514.579, 438.783, 52841.835 24/09/30,22:38:40,11,10,1, 11.9,1,1, 5.754, 10514.562, 438.780, 52841.699 24/09/30,22:38:40,12,10,1, 11.9,1,1, 5.754, 10514.565, 438.766, 52841.747 24/09/30,22:38:40,13,10,1, 11.9,1,1, 5.754, 10514.564, 438.765, 52841.762 24/09/30,22:38:40,14,10,1, 11.9,1,1, 5.754, 10514.567, 438.769, 52841.685 24/09/30,22:38:40,15,10,1, 11.9,1,1, 5.754, 10514.536, 438.753, 52841.782 24/09/30,22:38:40,16,10,1, 11.9,1,1, 5.754, 10514.528, 438.761, 52841.715 24/09/30,22:38:40,17,10,1, 11.9,1,1, 5.754, 10514.558, 438.730, 52841.605 24/09/30,22:38:40,18,10,1, 11.9,1,1, 5.754, 10514.529, 438.758, 52841.708 24/09/30,22:38:40,19,10,1, 11.9,1,1, 5.754, 10514.525, 438.763, 52841.692 24/09/30,22:38:41,00,10,1, 11.8,1,1, 5.757, 10514.518, 438.763, 52841.692 24/09/30,22:38:41,01,10,1, 11.8,1,1, 5.757, 10514.530, 438.740, 52841.688 24/09/30,22:38:41,02,10,1, 11.8,1,1, 5.757, 10514.533, 438.751, 52841.641 24/09/30,22:38:41,03,10,1, 11.8,1,1, 5.757, 10514.520, 438.731, 52841.642 24/09/30,22:38:41,04,10,1, 11.8,1,1, 5.757, 10514.501, 438.729, 52841.741 24/09/30,22:38:41,05,10,1, 11.8,1,1, 5.757, 10514.512, 438.727, 52841.626 24/09/30,22:38:41,06,10,1, 11.8,1,1, 5.757, 10514.505, 438.719, 52841.587 24/09/30,22:38:41,07,10,1, 11.8,1,1, 5.757, 10514.499, 438.743, 52841.703 24/09/30,22:38:41,08,10,1, 11.8,1,1, 5.757, 10514.466, 438.734, 52841.635 24/09/30,22:38:41,09,10,1, 11.8,1,1, 5.757, 10514.480, 438.728, 52841.573 24/09/30,22:38:41,10,10,1, 11.8,1,1, 5.757, 10514.487, 438.736, 52841.717 24/09/30,22:38:41,11,10,1, 11.8,1,1, 5.757, 10514.496, 438.712, 52841.636 24/09/30,22:38:41,12,10,1, 11.8,1,1, 5.757, 10514.491, 438.744, 52841.575 24/09/30,22:38:41,13,10,1, 11.8,1,1, 5.757, 10514.489, 438.712, 52841.680 24/09/30,22:38:41,14,10,1, 11.8,1,1, 5.757, 10514.467, 438.722, 52841.619 24/09/30,22:38:41,15,10,1, 11.8,1,1, 5.757, 10514.464, 438.705, 52841.610 24/09/30,22:38:41,16,10,1, 11.8,1,1, 5.757, 10514.462, 438.702, 52841.642 24/09/30,22:38:41,17,10,1, 11.8,1,1, 5.757, 10514.443, 438.689, 52841.546 24/09/30,22:38:41,18,10,1, 11.8,1,1, 5.757, 10514.455, 438.706, 52841.633 24/09/30,22:38:41,19,10,1, 11.8,1,1, 5.757, 10514.456, 438.700, 52841.604 24/09/30,22:38:42,00,10,1, 11.9,1,1, 5.759, 10514.451, 438.700, 52841.604 24/09/30,22:38:42,01,10,1, 11.9,1,1, 5.759, 10514.457, 438.692, 52841.629 24/09/30,22:38:42,02,10,1, 11.9,1,1, 5.759, 10514.431, 438.678, 52841.648 24/09/30,22:38:42,03,10,1, 11.9,1,1, 5.759, 10514.423, 438.658, 52841.491 24/09/30,22:38:42,04,10,1, 11.9,1,1, 5.759, 10514.457, 438.676, 52841.658 24/09/30,22:38:42,05,10,1, 11.9,1,1, 5.759, 10514.430, 438.641, 52841.649 24/09/30,22:38:42,06,10,1, 11.9,1,1, 5.759, 10514.434, 438.668, 52841.514 24/09/30,22:38:42,07,10,1, 11.9,1,1, 5.759, 10514.421, 438.632, 52841.590 24/09/30,22:38:42,08,10,1, 11.9,1,1, 5.759, 10514.416, 438.646, 52841.531 24/09/30,22:38:42,09,10,1, 11.9,1,1, 5.759, 10514.427, 438.622, 52841.548 24/09/30,22:38:42,10,10,1, 11.9,1,1, 5.759, 10514.425, 438.636, 52841.609 24/09/30,22:38:42,11,10,1, 11.9,1,1, 5.759, 10514.407, 438.615, 52841.508 24/09/30,22:38:42,12,10,1, 11.9,1,1, 5.759, 10514.422, 438.632, 52841.551 24/09/30,22:38:42,13,10,1, 11.9,1,1, 5.759, 10514.414, 438.646, 52841.566 24/09/30,22:38:42,14,10,1, 11.9,1,1, 5.759, 10514.378, 438.638, 52841.568 24/09/30,22:38:42,15,10,1, 11.9,1,1, 5.759, 10514.414, 438.627, 52841.574 24/09/30,22:38:42,16,10,1, 11.9,1,1, 5.759, 10514.392, 438.623, 52841.577 24/09/30,22:38:42,17,10,1, 11.9,1,1, 5.759, 10514.402, 438.589, 52841.428 24/09/30,22:38:42,18,10,1, 11.9,1,1, 5.759, 10514.396, 438.590, 52841.490 24/09/30,22:38:42,19,10,1, 11.9,1,1, 5.759, 10514.388, 438.575, 52841.545 24/09/30,22:38:43,00,09,1, 11.9,1,1, 5.757, 10514.385, 438.575, 52841.545 24/09/30,22:38:43,01,09,1, 11.9,1,1, 5.757, 10514.384, 438.603, 52841.597 24/09/30,22:38:43,02,09,1, 11.9,1,1, 5.757, 10514.357, 438.601, 52841.465 24/09/30,22:38:43,03,09,1, 11.9,1,1, 5.757, 10514.397, 438.560, 52841.400 24/09/30,22:38:43,04,09,1, 11.9,1,1, 5.757, 10514.354, 438.539, 52841.535 24/09/30,22:38:43,05,09,1, 11.9,1,1, 5.757, 10514.361, 438.559, 52841.521 24/09/30,22:38:43,06,09,1, 11.9,1,1, 5.757, 10514.344, 438.542, 52841.426 24/09/30,22:38:43,07,09,1, 11.9,1,1, 5.757, 10514.330, 438.554, 52841.543 24/09/30,22:38:43,08,09,1, 11.9,1,1, 5.757, 10514.360, 438.522, 52841.498 24/09/30,22:38:43,09,09,1, 11.9,1,1, 5.757, 10514.355, 438.515, 52841.450 24/09/30,22:38:43,10,09,1, 11.9,1,1, 5.757, 10514.354, 438.532, 52841.550 24/09/30,22:38:43,11,09,1, 11.9,1,1, 5.757, 10514.348, 438.509, 52841.484 24/09/30,22:38:43,12,09,1, 11.9,1,1, 5.757, 10514.348, 438.511, 52841.492 24/09/30,22:38:43,13,09,1, 11.9,1,1, 5.757, 10514.327, 438.516, 52841.500 24/09/30,22:38:43,14,09,1, 11.9,1,1, 5.757, 10514.323, 438.510, 52841.459 24/09/30,22:38:43,15,09,1, 11.9,1,1, 5.757, 10514.337, 438.495, 52841.430 24/09/30,22:38:43,16,09,1, 11.9,1,1, 5.757, 10514.331, 438.495, 52841.477 24/09/30,22:38:43,17,09,1, 11.9,1,1, 5.757, 10514.327, 438.489, 52841.404 24/09/30,22:38:43,18,09,1, 11.9,1,1, 5.757, 10514.332, 438.459, 52841.429 24/09/30,22:38:43,19,09,1, 11.9,1,1, 5.757, 10514.329, 438.452, 52841.461 24/09/30,22:38:44,00,09,1, 11.9,1,1, 5.758, 10514.326, 438.452, 52841.461 24/09/30,22:38:44,01,09,1, 11.9,1,1, 5.758, 10514.275, 438.479, 52841.427 24/09/30,22:38:44,02,09,1, 11.9,1,1, 5.758, 10514.324, 438.456, 52841.457 24/09/30,22:38:44,03,09,1, 11.9,1,1, 5.758, 10514.288, 438.458, 52841.371 24/09/30,22:38:44,04,09,1, 11.9,1,1, 5.758, 10514.301, 438.430, 52841.395 24/09/30,22:38:44,05,09,1, 11.9,1,1, 5.758, 10514.291, 438.433, 52841.458 24/09/30,22:38:44,06,09,1, 11.9,1,1, 5.758, 10514.283, 438.464, 52841.402 24/09/30,22:38:44,07,09,1, 11.9,1,1, 5.758, 10514.304, 438.421, 52841.438 24/09/30,22:38:44,08,09,1, 11.9,1,1, 5.758, 10514.267, 438.415, 52841.440 24/09/30,22:38:44,09,09,1, 11.9,1,1, 5.758, 10514.266, 438.408, 52841.295 24/09/30,22:38:44,10,09,1, 11.9,1,1, 5.758, 10514.228, 438.404, 52841.444 24/09/30,22:38:44,11,09,1, 11.9,1,1, 5.758, 10514.255, 438.425, 52841.437 24/09/30,22:38:44,12,09,1, 11.9,1,1, 5.758, 10514.237, 438.394, 52841.284 24/09/30,22:38:44,13,09,1, 11.9,1,1, 5.758, 10514.239, 438.399, 52841.664 24/09/30,22:38:44,14,09,1, 11.9,1,1, 5.758, 10514.236, 438.385, 52841.302 24/09/30,22:38:44,15,09,1, 11.9,1,1, 5.758, 10514.238, 438.375, 52841.311 24/09/30,22:38:44,16,09,1, 11.9,1,1, 5.758, 10514.234, 438.395, 52841.392 24/09/30,22:38:44,17,09,1, 11.9,1,1, 5.758, 10514.224, 438.373, 52841.321 24/09/30,22:38:44,18,09,1, 11.9,1,1, 5.758, 10514.247, 438.354, 52841.319 24/09/30,22:38:44,19,09,1, 11.9,1,1, 5.758, 10514.202, 438.383, 52841.332 24/09/30,22:38:45,00,09,1, 11.9,1,1, 5.759, 10514.201, 438.383, 52841.332 24/09/30,22:38:45,01,09,1, 11.9,1,1, 5.759, 10514.203, 438.360, 52841.310 24/09/30,22:38:45,02,09,1, 11.9,1,1, 5.759, 10514.173, 438.364, 52841.320 24/09/30,22:38:45,03,09,1, 11.9,1,1, 5.759, 10514.174, 438.338, 52841.214 24/09/30,22:38:45,04,09,1, 11.9,1,1, 5.759, 10514.175, 438.353, 52841.350 24/09/30,22:38:45,05,09,1, 11.9,1,1, 5.759, 10514.170, 438.333, 52841.359 24/09/30,22:38:45,06,09,1, 11.9,1,1, 5.759, 10514.170, 438.315, 52841.299 24/09/30,22:38:45,07,09,1, 11.9,1,1, 5.759, 10514.168, 438.346, 52841.360 24/09/30,22:38:45,08,09,1, 11.9,1,1, 5.759, 10514.157, 438.311, 52841.256 24/09/30,22:38:45,09,09,1, 11.9,1,1, 5.759, 10514.152, 438.319, 52841.329 24/09/30,22:38:45,10,09,1, 11.9,1,1, 5.759, 10514.159, 438.315, 52841.355 24/09/30,22:38:45,11,09,1, 11.9,1,1, 5.759, 10514.146, 438.311, 52841.255 24/09/30,22:38:45,12,09,1, 11.9,1,1, 5.759, 10514.139, 438.302, 52841.236 24/09/30,22:38:45,13,09,1, 11.9,1,1, 5.759, 10514.109, 438.311, 52841.391 24/09/30,22:38:45,14,09,1, 11.9,1,1, 5.759, 10514.134, 438.319, 52841.215 24/09/30,22:38:45,15,09,1, 11.9,1,1, 5.759, 10514.122, 438.297, 52841.231 24/09/30,22:38:45,16,09,1, 11.9,1,1, 5.759, 10514.104, 438.288, 52841.312 24/09/30,22:38:45,17,09,1, 11.9,1,1, 5.759, 10514.115, 438.287, 52841.217 24/09/30,22:38:45,18,09,1, 11.9,1,1, 5.759, 10514.084, 438.286, 52841.297 24/09/30,22:38:45,19,09,1, 11.9,1,1, 5.759, 10514.077, 438.299, 52841.286 24/09/30,22:38:46,00,10,1, 11.9,1,1, 5.759, 10514.076, 438.299, 52841.286 24/09/30,22:38:46,01,10,1, 11.9,1,1, 5.759, 10514.082, 438.278, 52841.308 24/09/30,22:38:46,02,10,1, 11.9,1,1, 5.759, 10514.064, 438.268, 52841.256 24/09/30,22:38:46,03,10,1, 11.9,1,1, 5.759, 10514.061, 438.246, 52841.115 24/09/30,22:38:46,04,10,1, 11.9,1,1, 5.759, 10514.064, 438.276, 52841.250 24/09/30,22:38:46,05,10,1, 11.9,1,1, 5.759, 10514.070, 438.234, 52841.210 24/09/30,22:38:46,06,10,1, 11.9,1,1, 5.759, 10514.049, 438.257, 52841.206 24/09/30,22:38:46,07,10,1, 11.9,1,1, 5.759, 10514.032, 438.257, 52841.257 24/09/30,22:38:46,08,10,1, 11.9,1,1, 5.759, 10514.024, 438.248, 52841.178 24/09/30,22:38:46,09,10,1, 11.9,1,1, 5.759, 10514.041, 438.244, 52841.249 24/09/30,22:38:46,10,10,1, 11.9,1,1, 5.759, 10514.004, 438.247, 52841.225 24/09/30,22:38:46,11,10,1, 11.9,1,1, 5.759, 10514.022, 438.211, 52841.191 24/09/30,22:38:46,12,10,1, 11.9,1,1, 5.759, 10514.011, 438.219, 52841.226 24/09/30,22:38:46,13,10,1, 11.9,1,1, 5.759, 10513.983, 438.215, 52841.212 24/09/30,22:38:46,14,10,1, 11.9,1,1, 5.759, 10513.994, 438.206, 52841.166 24/09/30,22:38:46,15,10,1, 11.9,1,1, 5.759, 10513.989, 438.213, 52841.250 24/09/30,22:38:46,16,10,1, 11.9,1,1, 5.759, 10513.988, 438.209, 52841.190 24/09/30,22:38:46,17,10,1, 11.9,1,1, 5.759, 10513.991, 438.177, 52841.130 24/09/30,22:38:46,18,10,1, 11.9,1,1, 5.759, 10513.976, 438.221, 52841.260 24/09/30,22:38:46,19,10,1, 11.9,1,1, 5.759, 10513.966, 438.194, 52841.141 24/09/30,22:38:47,00,10,1, 11.9,1,1, 5.756, 10513.959, 438.194, 52841.141 24/09/30,22:38:47,01,10,1, 11.9,1,1, 5.756, 10513.948, 438.180, 52841.160 24/09/30,22:38:47,02,10,1, 11.9,1,1, 5.756, 10513.945, 438.186, 52841.163 24/09/30,22:38:47,03,10,1, 11.9,1,1, 5.756, 10513.942, 438.178, 52841.217 24/09/30,22:38:47,04,10,1, 11.9,1,1, 5.756, 10513.932, 438.177, 52841.162 24/09/30,22:38:47,05,10,1, 11.9,1,1, 5.756, 10513.917, 438.171, 52841.124 24/09/30,22:38:47,06,10,1, 11.9,1,1, 5.756, 10513.910, 438.170, 52841.150 24/09/30,22:38:47,07,10,1, 11.9,1,1, 5.756, 10513.920, 438.144, 52841.065 24/09/30,22:38:47,08,10,1, 11.9,1,1, 5.756, 10513.881, 438.166, 52841.034 24/09/30,22:38:47,09,10,1, 11.9,1,1, 5.756, 10513.904, 438.153, 52841.176 24/09/30,22:38:47,10,10,1, 11.9,1,1, 5.756, 10513.883, 438.152, 52841.013 24/09/30,22:38:47,11,10,1, 11.9,1,1, 5.756, 10513.885, 438.155, 52841.052 24/09/30,22:38:47,12,10,1, 11.9,1,1, 5.756, 10513.861, 438.165, 52841.179 24/09/30,22:38:47,13,10,1, 11.9,1,1, 5.756, 10513.876, 438.147, 52841.023 24/09/30,22:38:47,14,10,1, 11.9,1,1, 5.756, 10513.871, 438.160, 52841.134 24/09/30,22:38:47,15,10,1, 11.9,1,1, 5.756, 10513.885, 438.133, 52841.069 24/09/30,22:38:47,16,10,1, 11.9,1,1, 5.756, 10513.865, 438.115, 52841.065 24/09/30,22:38:47,17,10,1, 11.9,1,1, 5.756, 10513.840, 438.117, 52841.107 24/09/30,22:38:47,18,10,1, 11.9,1,1, 5.756, 10513.832, 438.142, 52841.143 24/09/30,22:38:47,19,10,1, 11.9,1,1, 5.756, 10513.851, 438.126, 52841.078 24/09/30,22:38:48,00,10,1, 11.8,1,1, 5.758, 10513.850, 438.126, 52841.078 24/09/30,22:38:48,01,10,1, 11.8,1,1, 5.758, 10513.832, 438.110, 52841.058 24/09/30,22:38:48,02,10,1, 11.8,1,1, 5.758, 10513.850, 438.087, 52841.054 24/09/30,22:38:48,03,10,1, 11.8,1,1, 5.758, 10513.811, 438.087, 52841.109 24/09/30,22:38:48,04,10,1, 11.8,1,1, 5.758, 10513.804, 438.085, 52841.064 24/09/30,22:38:48,05,10,1, 11.8,1,1, 5.758, 10513.801, 438.097, 52840.967 24/09/30,22:38:48,06,10,1, 11.8,1,1, 5.758, 10513.805, 438.120, 52841.144 24/09/30,22:38:48,07,10,1, 11.8,1,1, 5.758, 10513.787, 438.073, 52841.023 24/09/30,22:38:48,08,10,1, 11.8,1,1, 5.758, 10513.772, 438.077, 52841.058 24/09/30,22:38:48,09,10,1, 11.8,1,1, 5.758, 10513.765, 438.079, 52841.110 24/09/30,22:38:48,10,10,1, 11.8,1,1, 5.758, 10513.757, 438.064, 52841.024 24/09/30,22:38:48,11,10,1, 11.8,1,1, 5.758, 10513.760, 438.058, 52841.043 24/09/30,22:38:48,12,10,1, 11.8,1,1, 5.758, 10513.761, 438.036, 52841.067 24/09/30,22:38:48,13,10,1, 11.8,1,1, 5.758, 10513.748, 438.053, 52841.009 24/09/30,22:38:48,14,10,1, 11.8,1,1, 5.758, 10513.771, 438.017, 52841.010 24/09/30,22:38:48,15,10,1, 11.8,1,1, 5.758, 10513.745, 438.051, 52841.048 24/09/30,22:38:48,16,10,1, 11.8,1,1, 5.758, 10513.727, 438.021, 52840.936 24/09/30,22:38:48,17,10,1, 11.8,1,1, 5.758, 10513.710, 438.011, 52841.019 24/09/30,22:38:48,18,10,1, 11.8,1,1, 5.758, 10513.700, 438.045, 52840.972 24/09/30,22:38:48,19,10,1, 11.8,1,1, 5.758, 10513.708, 438.029, 52840.936 24/09/30,22:38:49,00,10,1, 11.9,1,1, 5.761, 10513.700, 438.029, 52840.936 24/09/30,22:38:49,01,10,1, 11.9,1,1, 5.761, 10513.677, 438.003, 52840.936 24/09/30,22:38:49,02,10,1, 11.9,1,1, 5.761, 10513.715, 437.974, 52840.872 24/09/30,22:38:49,03,10,1, 11.9,1,1, 5.761, 10513.667, 438.005, 52841.022 24/09/30,22:38:49,04,10,1, 11.9,1,1, 5.761, 10513.658, 437.984, 52840.952 24/09/30,22:38:49,05,10,1, 11.9,1,1, 5.761, 10513.677, 438.000, 52840.979 24/09/30,22:38:49,06,10,1, 11.9,1,1, 5.761, 10513.661, 437.981, 52841.040 24/09/30,22:38:49,07,10,1, 11.9,1,1, 5.761, 10513.650, 437.992, 52840.937 24/09/30,22:38:49,08,10,1, 11.9,1,1, 5.761, 10513.653, 437.992, 52840.964 24/09/30,22:38:49,09,10,1, 11.9,1,1, 5.761, 10513.644, 437.976, 52841.006 24/09/30,22:38:49,10,10,1, 11.9,1,1, 5.761, 10513.616, 437.966, 52840.933 24/09/30,22:38:49,11,10,1, 11.9,1,1, 5.761, 10513.661, 437.970, 52840.949 24/09/30,22:38:49,12,10,1, 11.9,1,1, 5.761, 10513.636, 437.974, 52841.011 24/09/30,22:38:49,13,10,1, 11.9,1,1, 5.761, 10513.612, 437.958, 52840.874 24/09/30,22:38:49,14,10,1, 11.9,1,1, 5.761, 10513.593, 437.965, 52840.962 24/09/30,22:38:49,15,10,1, 11.9,1,1, 5.761, 10513.588, 437.946, 52840.972 24/09/30,22:38:49,16,10,1, 11.9,1,1, 5.761, 10513.591, 437.970, 52840.901 24/09/30,22:38:49,17,10,1, 11.9,1,1, 5.761, 10513.605, 437.943, 52840.967 24/09/30,22:38:49,18,10,1, 11.9,1,1, 5.761, 10513.559, 437.937, 52840.931 24/09/30,22:38:49,19,10,1, 11.9,1,1, 5.761, 10513.565, 437.944, 52840.876 24/09/30,22:38:50,00,10,1, 12.0,1,1, 5.760, 10513.558, 437.944, 52840.876 24/09/30,22:38:50,01,10,1, 12.0,1,1, 5.760, 10513.531, 437.932, 52840.866 24/09/30,22:38:50,02,10,1, 12.0,1,1, 5.760, 10513.511, 437.917, 52840.903 24/09/30,22:38:50,03,10,1, 12.0,1,1, 5.760, 10513.534, 437.945, 52840.979 24/09/30,22:38:50,04,10,1, 12.0,1,1, 5.760, 10513.535, 437.912, 52840.903 24/09/30,22:38:50,05,10,1, 12.0,1,1, 5.760, 10513.513, 437.914, 52840.877 24/09/30,22:38:50,06,10,1, 12.0,1,1, 5.760, 10513.486, 437.895, 52840.955 24/09/30,22:38:50,07,10,1, 12.0,1,1, 5.760, 10513.485, 437.886, 52840.872 24/09/30,22:38:50,08,10,1, 12.0,1,1, 5.760, 10513.490, 437.904, 52840.944 24/09/30,22:38:50,09,10,1, 12.0,1,1, 5.760, 10513.471, 437.877, 52840.913 24/09/30,22:38:50,10,10,1, 12.0,1,1, 5.760, 10513.475, 437.875, 52840.889 24/09/30,22:38:50,11,10,1, 12.0,1,1, 5.760, 10513.473, 437.889, 52840.908 24/09/30,22:38:50,12,10,1, 12.0,1,1, 5.760, 10513.453, 437.866, 52840.886 24/09/30,22:38:50,13,10,1, 12.0,1,1, 5.760, 10513.456, 437.875, 52840.824 24/09/30,22:38:50,14,10,1, 12.0,1,1, 5.760, 10513.458, 437.885, 52840.910 24/09/30,22:38:50,15,10,1, 12.0,1,1, 5.760, 10513.435, 437.884, 52840.878 24/09/30,22:38:50,16,10,1, 12.0,1,1, 5.760, 10513.430, 437.869, 52840.833 24/09/30,22:38:50,17,10,1, 12.0,1,1, 5.760, 10513.437, 437.851, 52840.956 24/09/30,22:38:50,18,10,1, 12.0,1,1, 5.760, 10513.401, 437.856, 52840.800 24/09/30,22:38:50,19,10,1, 12.0,1,1, 5.760, 10513.407, 437.866, 52840.832 24/09/30,22:38:51,00,09,1, 11.9,1,1, 5.756, 10513.400, 437.866, 52840.832 24/09/30,22:38:51,01,09,1, 11.9,1,1, 5.756, 10513.394, 437.850, 52840.814 24/09/30,22:38:51,02,09,1, 11.9,1,1, 5.756, 10513.386, 437.817, 52840.868 24/09/30,22:38:51,03,09,1, 11.9,1,1, 5.756, 10513.374, 437.838, 52840.824 24/09/30,22:38:51,04,09,1, 11.9,1,1, 5.756, 10513.371, 437.824, 52840.824 24/09/30,22:38:51,05,09,1, 11.9,1,1, 5.756, 10513.364, 437.813, 52840.893 24/09/30,22:38:51,06,09,1, 11.9,1,1, 5.756, 10513.345, 437.811, 52840.838 24/09/30,22:38:51,07,09,1, 11.9,1,1, 5.756, 10513.331, 437.827, 52840.802 24/09/30,22:38:51,08,09,1, 11.9,1,1, 5.756, 10513.346, 437.828, 52840.840 24/09/30,22:38:51,09,09,1, 11.9,1,1, 5.756, 10513.322, 437.796, 52840.834 24/09/30,22:38:51,10,09,1, 11.9,1,1, 5.756, 10513.309, 437.828, 52840.852 24/09/30,22:38:51,11,09,1, 11.9,1,1, 5.756, 10513.290, 437.815, 52840.916 24/09/30,22:38:51,12,09,1, 11.9,1,1, 5.756, 10513.304, 437.796, 52840.801 24/09/30,22:38:51,13,09,1, 11.9,1,1, 5.756, 10513.275, 437.809, 52840.816 24/09/30,22:38:51,14,09,1, 11.9,1,1, 5.756, 10513.295, 437.803, 52840.812 24/09/30,22:38:51,15,09,1, 11.9,1,1, 5.756, 10513.256, 437.798, 52840.789 24/09/30,22:38:51,16,09,1, 11.9,1,1, 5.756, 10513.272, 437.772, 52840.761 24/09/30,22:38:51,17,09,1, 11.9,1,1, 5.756, 10513.263, 437.794, 52840.854 24/09/30,22:38:51,18,09,1, 11.9,1,1, 5.756, 10513.257, 437.778, 52840.739 24/09/30,22:38:51,19,09,1, 11.9,1,1, 5.756, 10513.247, 437.779, 52840.825 24/09/30,22:38:52,00,08,1, 11.9,1,1, 5.761, 10513.241, 437.779, 52840.825 24/09/30,22:38:52,01,08,1, 11.9,1,1, 5.761, 10513.244, 437.757, 52840.686 24/09/30,22:38:52,02,08,1, 11.9,1,1, 5.761, 10513.239, 437.748, 52840.770 24/09/30,22:38:52,03,08,1, 11.9,1,1, 5.761, 10513.244, 437.785, 52840.781 24/09/30,22:38:52,04,08,1, 11.9,1,1, 5.761, 10513.206, 437.769, 52840.774 24/09/30,22:38:52,05,08,1, 11.9,1,1, 5.761, 10513.200, 437.723, 52840.731 24/09/30,22:38:52,06,08,1, 11.9,1,1, 5.761, 10513.190, 437.741, 52840.733 24/09/30,22:38:52,07,08,1, 11.9,1,1, 5.761, 10513.174, 437.714, 52840.704 24/09/30,22:38:52,08,08,1, 11.9,1,1, 5.761, 10513.160, 437.741, 52840.814 24/09/30,22:38:52,09,08,1, 11.9,1,1, 5.761, 10513.166, 437.735, 52840.729 24/09/30,22:38:52,10,08,1, 11.9,1,1, 5.761, 10513.137, 437.765, 52840.780 24/09/30,22:38:52,11,08,1, 11.9,1,1, 5.761, 10513.117, 437.718, 52840.754 24/09/30,22:38:52,12,08,1, 11.9,1,1, 5.761, 10513.158, 437.743, 52840.664 24/09/30,22:38:52,13,08,1, 11.9,1,1, 5.761, 10513.116, 437.750, 52840.817 24/09/30,22:38:52,14,08,1, 11.9,1,1, 5.761, 10513.111, 437.714, 52840.684 24/09/30,22:38:52,15,08,1, 11.9,1,1, 5.761, 10513.135, 437.727, 52840.705 24/09/30,22:38:52,16,08,1, 11.9,1,1, 5.761, 10513.094, 437.720, 52840.752 24/09/30,22:38:52,17,08,1, 11.9,1,1, 5.761, 10513.098, 437.712, 52840.649 24/09/30,22:38:52,18,08,1, 11.9,1,1, 5.761, 10513.109, 437.707, 52840.699 24/09/30,22:38:52,19,08,1, 11.9,1,1, 5.761, 10513.086, 437.715, 52840.720 24/09/30,22:38:53,00,09,1, 11.9,1,1, 5.756, 10513.083, 437.715, 52840.720 24/09/30,22:38:53,01,09,1, 11.9,1,1, 5.756, 10513.068, 437.695, 52840.724 24/09/30,22:38:53,02,09,1, 11.9,1,1, 5.756, 10513.045, 437.705, 52840.716 24/09/30,22:38:53,03,09,1, 11.9,1,1, 5.756, 10513.065, 437.683, 52840.679 24/09/30,22:38:53,04,09,1, 11.9,1,1, 5.756, 10513.034, 437.684, 52840.712 24/09/30,22:38:53,05,09,1, 11.9,1,1, 5.756, 10513.038, 437.677, 52840.617 24/09/30,22:38:53,06,09,1, 11.9,1,1, 5.756, 10513.039, 437.676, 52840.555 24/09/30,22:38:53,07,09,1, 11.9,1,1, 5.756, 10512.997, 437.688, 52840.647 24/09/30,22:38:53,08,09,1, 11.9,1,1, 5.756, 10513.013, 437.676, 52840.653 24/09/30,22:38:53,09,09,1, 11.9,1,1, 5.756, 10513.001, 437.645, 52840.596 24/09/30,22:38:53,10,09,1, 11.9,1,1, 5.756, 10513.012, 437.664, 52840.636 24/09/30,22:38:53,11,09,1, 11.9,1,1, 5.756, 10512.986, 437.675, 52840.655 24/09/30,22:38:53,12,09,1, 11.9,1,1, 5.756, 10512.987, 437.667, 52840.653 24/09/30,22:38:53,13,09,1, 11.9,1,1, 5.756, 10512.973, 437.664, 52840.707 24/09/30,22:38:53,14,09,1, 11.9,1,1, 5.756, 10512.987, 437.665, 52840.572 24/09/30,22:38:53,15,09,1, 11.9,1,1, 5.756, 10512.959, 437.625, 52840.654 24/09/30,22:38:53,16,09,1, 11.9,1,1, 5.756, 10512.946, 437.668, 52840.675 24/09/30,22:38:53,17,09,1, 11.9,1,1, 5.756, 10512.967, 437.672, 52840.577 24/09/30,22:38:53,18,09,1, 11.9,1,1, 5.756, 10512.941, 437.671, 52840.682 24/09/30,22:38:53,19,09,1, 11.9,1,1, 5.756, 10512.944, 437.661, 52840.656 24/09/30,22:38:54,00,09,1, 11.9,1,1, 5.758, 10512.941, 437.661, 52840.656 24/09/30,22:38:54,01,09,1, 11.9,1,1, 5.758, 10512.900, 437.659, 52840.664 24/09/30,22:38:54,02,09,1, 11.9,1,1, 5.758, 10512.908, 437.649, 52840.605 24/09/30,22:38:54,03,09,1, 11.9,1,1, 5.758, 10512.900, 437.673, 52840.545 24/09/30,22:38:54,04,09,1, 11.9,1,1, 5.758, 10512.887, 437.672, 52840.610 24/09/30,22:38:54,05,09,1, 11.9,1,1, 5.758, 10512.873, 437.651, 52840.562 24/09/30,22:38:54,06,09,1, 11.9,1,1, 5.758, 10512.858, 437.648, 52840.579 24/09/30,22:38:54,07,09,1, 11.9,1,1, 5.758, 10512.838, 437.658, 52840.580 24/09/30,22:38:54,08,09,1, 11.9,1,1, 5.758, 10512.855, 437.638, 52840.511 24/09/30,22:38:54,09,09,1, 11.9,1,1, 5.758, 10512.840, 437.658, 52840.607 24/09/30,22:38:54,10,09,1, 11.9,1,1, 5.758, 10512.842, 437.642, 52840.568 24/09/30,22:38:54,11,09,1, 11.9,1,1, 5.758, 10512.821, 437.620, 52840.475 24/09/30,22:38:54,12,09,1, 11.9,1,1, 5.758, 10512.833, 437.628, 52840.597 24/09/30,22:38:54,13,09,1, 11.9,1,1, 5.758, 10512.802, 437.653, 52840.599 24/09/30,22:38:54,14,09,1, 11.9,1,1, 5.758, 10512.805, 437.634, 52840.526 24/09/30,22:38:54,15,09,1, 11.9,1,1, 5.758, 10512.800, 437.621, 52840.600 24/09/30,22:38:54,16,09,1, 11.9,1,1, 5.758, 10512.776, 437.624, 52840.523 24/09/30,22:38:54,17,09,1, 11.9,1,1, 5.758, 10512.797, 437.632, 52840.550 24/09/30,22:38:54,18,09,1, 11.9,1,1, 5.758, 10512.746, 437.629, 52840.595 24/09/30,22:38:54,19,09,1, 11.9,1,1, 5.758, 10512.769, 437.608, 52840.511 24/09/30,22:38:55,00,10,1, 11.9,1,1, 5.757, 10512.766, 437.608, 52840.511 24/09/30,22:38:55,01,10,1, 11.9,1,1, 5.757, 10512.739, 437.631, 52840.516 24/09/30,22:38:55,02,10,1, 11.9,1,1, 5.757, 10512.722, 437.605, 52840.561 24/09/30,22:38:55,03,10,1, 11.9,1,1, 5.757, 10512.717, 437.621, 52840.634 24/09/30,22:38:55,04,10,1, 11.9,1,1, 5.757, 10512.718, 437.594, 52840.472 24/09/30,22:38:55,05,10,1, 11.9,1,1, 5.757, 10512.712, 437.611, 52840.473 24/09/30,22:38:55,06,10,1, 11.9,1,1, 5.757, 10512.698, 437.621, 52840.574 24/09/30,22:38:55,07,10,1, 11.9,1,1, 5.757, 10512.661, 437.607, 52840.528 24/09/30,22:38:55,08,10,1, 11.9,1,1, 5.757, 10512.653, 437.583, 52840.499 24/09/30,22:38:55,09,10,1, 11.9,1,1, 5.757, 10512.652, 437.600, 52840.564 24/09/30,22:38:55,10,10,1, 11.9,1,1, 5.757, 10512.650, 437.576, 52840.464 24/09/30,22:38:55,11,10,1, 11.9,1,1, 5.757, 10512.634, 437.587, 52840.522 24/09/30,22:38:55,12,10,1, 11.9,1,1, 5.757, 10512.609, 437.577, 52840.370 24/09/30,22:38:55,13,10,1, 11.9,1,1, 5.757, 10512.596, 437.593, 52840.504 24/09/30,22:38:55,14,10,1, 11.9,1,1, 5.757, 10512.645, 437.580, 52840.484 24/09/30,22:38:55,15,10,1, 11.9,1,1, 5.757, 10512.595, 437.591, 52840.509 24/09/30,22:38:55,16,10,1, 11.9,1,1, 5.757, 10512.587, 437.569, 52840.531 24/09/30,22:38:55,17,10,1, 11.9,1,1, 5.757, 10512.570, 437.568, 52840.553 24/09/30,22:38:55,18,10,1, 11.9,1,1, 5.757, 10512.556, 437.576, 52840.500 24/09/30,22:38:55,19,10,1, 11.9,1,1, 5.757, 10512.580, 437.579, 52840.495 24/09/30,22:38:56,00,09,1, 11.9,1,1, 5.759, 10512.574, 437.579, 52840.495 24/09/30,22:38:56,01,09,1, 11.9,1,1, 5.759, 10512.513, 437.609, 52840.511 24/09/30,22:38:56,02,09,1, 11.9,1,1, 5.759, 10512.535, 437.595, 52840.438 24/09/30,22:38:56,03,09,1, 11.9,1,1, 5.759, 10512.520, 437.575, 52840.547 24/09/30,22:38:56,04,09,1, 11.9,1,1, 5.759, 10512.518, 437.565, 52840.488 24/09/30,22:38:56,05,09,1, 11.9,1,1, 5.759, 10512.473, 437.550, 52840.454 24/09/30,22:38:56,06,09,1, 11.9,1,1, 5.759, 10512.478, 437.584, 52840.528 24/09/30,22:38:56,07,09,1, 11.9,1,1, 5.759, 10512.455, 437.566, 52840.466 24/09/30,22:38:56,08,09,1, 11.9,1,1, 5.759, 10512.466, 437.565, 52840.459 24/09/30,22:38:56,09,09,1, 11.9,1,1, 5.759, 10512.464, 437.563, 52840.563 24/09/30,22:38:56,10,09,1, 11.9,1,1, 5.759, 10512.456, 437.574, 52840.461 24/09/30,22:38:56,11,09,1, 11.9,1,1, 5.759, 10512.444, 437.548, 52840.507 24/09/30,22:38:56,12,09,1, 11.9,1,1, 5.759, 10512.440, 437.563, 52840.508 24/09/30,22:38:56,13,09,1, 11.9,1,1, 5.759, 10512.417, 437.557, 52840.427 24/09/30,22:38:56,14,09,1, 11.9,1,1, 5.759, 10512.408, 437.572, 52840.489 24/09/30,22:38:56,15,09,1, 11.9,1,1, 5.759, 10512.392, 437.543, 52840.428 24/09/30,22:38:56,16,09,1, 11.9,1,1, 5.759, 10512.379, 437.539, 52840.443 24/09/30,22:38:56,17,09,1, 11.9,1,1, 5.759, 10512.393, 437.562, 52840.533 24/09/30,22:38:56,18,09,1, 11.9,1,1, 5.759, 10512.377, 437.551, 52840.467 24/09/30,22:38:56,19,09,1, 11.9,1,1, 5.759, 10512.365, 437.563, 52840.493 24/09/30,22:38:57,00,10,1, 11.9,1,1, 5.760, 10512.365, 437.563, 52840.493 24/09/30,22:38:57,01,10,1, 11.9,1,1, 5.760, 10512.322, 437.549, 52840.399 24/09/30,22:38:57,02,10,1, 11.9,1,1, 5.760, 10512.316, 437.628, 52840.781 24/09/30,22:38:57,03,10,1, 11.9,1,1, 5.760, 10512.306, 437.623, 52840.772 24/09/30,22:38:57,04,10,1, 11.9,1,1, 5.760, 10512.306, 437.617, 52840.650 24/09/30,22:38:57,05,10,1, 11.9,1,1, 5.760, 10512.288, 437.654, 52840.786 24/09/30,22:38:57,06,10,1, 11.9,1,1, 5.760, 10512.274, 437.638, 52840.761 24/09/30,22:38:57,07,10,1, 11.9,1,1, 5.760, 10512.265, 437.633, 52840.636 24/09/30,22:38:57,08,10,1, 11.9,1,1, 5.760, 10512.259, 437.636, 52840.780 24/09/30,22:38:57,09,10,1, 11.9,1,1, 5.760, 10512.266, 437.640, 52840.710 24/09/30,22:38:57,10,10,1, 11.9,1,1, 5.760, 10512.278, 437.612, 52840.687 24/09/30,22:38:57,11,10,1, 11.9,1,1, 5.760, 10512.247, 437.627, 52840.738 24/09/30,22:38:57,12,10,1, 11.9,1,1, 5.760, 10512.234, 437.615, 52840.649 24/09/30,22:38:57,13,10,1, 11.9,1,1, 5.760, 10512.229, 437.605, 52840.696 24/09/30,22:38:57,14,10,1, 11.9,1,1, 5.760, 10512.208, 437.630, 52840.748 24/09/30,22:38:57,15,10,1, 11.9,1,1, 5.760, 10512.218, 437.617, 52840.636 24/09/30,22:38:57,16,10,1, 11.9,1,1, 5.760, 10512.203, 437.595, 52840.722 24/09/30,22:38:57,17,10,1, 11.9,1,1, 5.760, 10512.186, 437.612, 52840.673 24/09/30,22:38:57,18,10,1, 11.9,1,1, 5.760, 10512.190, 437.606, 52840.668 24/09/30,22:38:57,19,10,1, 11.9,1,1, 5.760, 10512.172, 437.615, 52840.729 24/09/30,22:38:58,00,11,1, 11.9,1,1, 5.758, 10512.165, 437.615, 52840.729 24/09/30,22:38:58,01,11,1, 11.9,1,1, 5.758, 10512.137, 437.618, 52840.664 24/09/30,22:38:58,02,11,1, 11.9,1,1, 5.758, 10512.115, 437.619, 52840.713 24/09/30,22:38:58,03,11,1, 11.9,1,1, 5.758, 10512.121, 437.607, 52840.705 24/09/30,22:38:58,04,11,1, 11.9,1,1, 5.758, 10512.111, 437.608, 52840.679 24/09/30,22:38:58,05,11,1, 11.9,1,1, 5.758, 10512.069, 437.624, 52840.688 24/09/30,22:38:58,06,11,1, 11.9,1,1, 5.758, 10512.107, 437.596, 52840.576 24/09/30,22:38:58,07,11,1, 11.9,1,1, 5.758, 10512.088, 437.595, 52840.707 24/09/30,22:38:58,08,11,1, 11.9,1,1, 5.758, 10512.067, 437.603, 52840.685 24/09/30,22:38:58,09,11,1, 11.9,1,1, 5.758, 10512.069, 437.609, 52840.606 24/09/30,22:38:58,10,11,1, 11.9,1,1, 5.758, 10512.066, 437.590, 52840.671 24/09/30,22:38:58,11,11,1, 11.9,1,1, 5.758, 10512.040, 437.604, 52840.744 24/09/30,22:38:58,12,11,1, 11.9,1,1, 5.758, 10512.040, 437.582, 52840.559 24/09/30,22:38:58,13,11,1, 11.9,1,1, 5.758, 10512.026, 437.596, 52840.670 24/09/30,22:38:58,14,11,1, 11.9,1,1, 5.758, 10511.995, 437.595, 52840.614 24/09/30,22:38:58,15,11,1, 11.9,1,1, 5.758, 10512.031, 437.590, 52840.565 24/09/30,22:38:58,16,11,1, 11.9,1,1, 5.758, 10511.995, 437.606, 52840.777 24/09/30,22:38:58,17,11,1, 11.9,1,1, 5.758, 10511.982, 437.591, 52840.677 24/09/30,22:38:58,18,11,1, 11.9,1,1, 5.758, 10512.001, 437.599, 52840.631 24/09/30,22:38:58,19,11,1, 11.9,1,1, 5.758, 10511.989, 437.597, 52840.669 24/09/30,22:38:59,00,11,1, 11.9,1,1, 5.759, 10511.981, 437.597, 52840.669 24/09/30,22:38:59,01,11,1, 11.9,1,1, 5.759, 10511.971, 437.592, 52840.648 24/09/30,22:38:59,02,11,1, 11.9,1,1, 5.759, 10511.958, 437.587, 52840.733 24/09/30,22:38:59,03,11,1, 11.9,1,1, 5.759, 10511.933, 437.597, 52840.589 24/09/30,22:38:59,04,11,1, 11.9,1,1, 5.759, 10511.940, 437.602, 52840.681 24/09/30,22:38:59,05,11,1, 11.9,1,1, 5.759, 10511.921, 437.606, 52840.752 24/09/30,22:38:59,06,11,1, 11.9,1,1, 5.759, 10511.940, 437.596, 52840.562 24/09/30,22:38:59,07,11,1, 11.9,1,1, 5.759, 10511.894, 437.595, 52840.697 24/09/30,22:38:59,08,11,1, 11.9,1,1, 5.759, 10511.866, 437.576, 52840.628 24/09/30,22:38:59,09,11,1, 11.9,1,1, 5.759, 10511.912, 437.585, 52840.568 24/09/30,22:38:59,10,11,1, 11.9,1,1, 5.759, 10511.903, 437.596, 52840.696 24/09/30,22:38:59,11,11,1, 11.9,1,1, 5.759, 10511.877, 437.579, 52840.572 24/09/30,22:38:59,12,11,1, 11.9,1,1, 5.759, 10511.883, 437.599, 52840.580 24/09/30,22:38:59,13,11,1, 11.9,1,1, 5.759, 10511.862, 437.599, 52840.674 24/09/30,22:38:59,14,11,1, 11.9,1,1, 5.759, 10511.863, 437.587, 52840.577 24/09/30,22:38:59,15,11,1, 11.9,1,1, 5.759, 10511.865, 437.605, 52840.626 24/09/30,22:38:59,16,11,1, 11.9,1,1, 5.759, 10511.835, 437.583, 52840.663 24/09/30,22:38:59,17,11,1, 11.9,1,1, 5.759, 10511.838, 437.579, 52840.561 24/09/30,22:38:59,18,11,1, 11.9,1,1, 5.759, 10511.847, 437.610, 52840.624 24/09/30,22:38:59,19,11,1, 11.9,1,1, 5.759, 10511.823, 437.591, 52840.592 24/09/30,22:39:00,00,11,1, 11.9,1,1, 5.759, 10511.823, 437.591, 52840.592 24/09/30,22:39:00,01,11,1, 11.9,1,1, 5.759, 10511.805, 437.617, 52840.645 24/09/30,22:39:00,02,11,1, 11.9,1,1, 5.759, 10511.769, 437.526, 52840.321 24/09/30,22:39:00,03,11,1, 11.9,1,1, 5.759, 10511.795, 437.506, 52840.182 24/09/30,22:39:00,04,11,1, 11.9,1,1, 5.759, 10511.782, 437.534, 52840.272 24/09/30,22:39:00,05,11,1, 11.9,1,1, 5.759, 10511.751, 437.530, 52840.293 24/09/30,22:39:00,06,11,1, 11.9,1,1, 5.759, 10511.777, 437.534, 52840.221 24/09/30,22:39:00,07,11,1, 11.9,1,1, 5.759, 10511.754, 437.504, 52840.279 24/09/30,22:39:00,08,11,1, 11.9,1,1, 5.759, 10511.719, 437.539, 52840.253 24/09/30,22:39:00,09,11,1, 11.9,1,1, 5.759, 10511.757, 437.515, 52840.232 24/09/30,22:39:00,10,11,1, 11.9,1,1, 5.759, 10511.718, 437.519, 52840.329 24/09/30,22:39:00,11,11,1, 11.9,1,1, 5.759, 10511.702, 437.536, 52840.251 24/09/30,22:39:00,12,11,1, 11.9,1,1, 5.759, 10511.729, 437.535, 52840.246 24/09/30,22:39:00,13,11,1, 11.9,1,1, 5.759, 10511.701, 437.509, 52840.315 24/09/30,22:39:00,14,11,1, 11.9,1,1, 5.759, 10511.694, 437.538, 52840.216 24/09/30,22:39:00,15,11,1, 11.9,1,1, 5.759, 10511.706, 437.532, 52840.300 24/09/30,22:39:00,16,11,1, 11.9,1,1, 5.759, 10511.682, 437.534, 52840.220 24/09/30,22:39:00,17,11,1, 11.9,1,1, 5.759, 10511.682, 437.530, 52840.212 24/09/30,22:39:00,18,11,1, 11.9,1,1, 5.759, 10511.669, 437.543, 52840.277 24/09/30,22:39:00,19,11,1, 11.9,1,1, 5.759, 10511.673, 437.541, 52840.219 24/09/30,22:39:01,00,11,1, 11.9,1,1, 5.754, 10511.672, 437.541, 52840.219 24/09/30,22:39:01,01,11,1, 11.9,1,1, 5.754, 10511.673, 437.521, 52840.312 24/09/30,22:39:01,02,11,1, 11.9,1,1, 5.754, 10511.644, 437.547, 52840.178 24/09/30,22:39:01,03,11,1, 11.9,1,1, 5.754, 10511.652, 437.549, 52840.213 24/09/30,22:39:01,04,11,1, 11.9,1,1, 5.754, 10511.635, 437.533, 52840.240 24/09/30,22:39:01,05,11,1, 11.9,1,1, 5.754, 10511.630, 437.553, 52840.174 24/09/30,22:39:01,06,11,1, 11.9,1,1, 5.754, 10511.619, 437.544, 52840.201 24/09/30,22:39:01,07,11,1, 11.9,1,1, 5.754, 10511.611, 437.545, 52840.226 24/09/30,22:39:01,08,11,1, 11.9,1,1, 5.754, 10511.614, 437.547, 52840.205 24/09/30,22:39:01,09,11,1, 11.9,1,1, 5.754, 10511.594, 437.550, 52840.253 24/09/30,22:39:01,10,11,1, 11.9,1,1, 5.754, 10511.570, 437.573, 52840.241 24/09/30,22:39:01,11,11,1, 11.9,1,1, 5.754, 10511.593, 437.549, 52840.159 24/09/30,22:39:01,12,11,1, 11.9,1,1, 5.754, 10511.572, 437.543, 52840.105 24/09/30,22:39:01,13,11,1, 11.9,1,1, 5.754, 10511.569, 437.545, 52840.174 24/09/30,22:39:01,14,11,1, 11.9,1,1, 5.754, 10511.563, 437.564, 52840.144 24/09/30,22:39:01,15,11,1, 11.9,1,1, 5.754, 10511.560, 437.565, 52840.208 24/09/30,22:39:01,16,11,1, 11.9,1,1, 5.754, 10511.535, 437.543, 52840.157 24/09/30,22:39:01,17,11,1, 11.9,1,1, 5.754, 10511.563, 437.553, 52840.158 24/09/30,22:39:01,18,11,1, 11.9,1,1, 5.754, 10511.542, 437.563, 52840.229 24/09/30,22:39:01,19,11,1, 11.9,1,1, 5.754, 10511.537, 437.540, 52840.180 24/09/30,22:39:02,00,11,1, 11.9,1,1, 5.761, 10511.531, 437.540, 52840.180 24/09/30,22:39:02,01,11,1, 11.9,1,1, 5.761, 10511.532, 437.564, 52840.194 24/09/30,22:39:02,02,11,1, 11.9,1,1, 5.761, 10511.499, 437.538, 52840.201 24/09/30,22:39:02,03,11,1, 11.9,1,1, 5.761, 10511.504, 437.532, 52840.197 24/09/30,22:39:02,04,11,1, 11.9,1,1, 5.761, 10511.499, 437.580, 52840.272 24/09/30,22:39:02,05,11,1, 11.9,1,1, 5.761, 10511.504, 437.574, 52840.162 24/09/30,22:39:02,06,11,1, 11.9,1,1, 5.761, 10511.500, 437.573, 52840.154 24/09/30,22:39:02,07,11,1, 11.9,1,1, 5.761, 10511.493, 437.581, 52840.173 24/09/30,22:39:02,08,11,1, 11.9,1,1, 5.761, 10511.470, 437.570, 52840.117 24/09/30,22:39:02,09,11,1, 11.9,1,1, 5.761, 10511.479, 437.561, 52840.149 24/09/30,22:39:02,10,11,1, 11.9,1,1, 5.761, 10511.484, 437.595, 52840.233 24/09/30,22:39:02,11,11,1, 11.9,1,1, 5.761, 10511.467, 437.573, 52840.118 24/09/30,22:39:02,12,11,1, 11.9,1,1, 5.761, 10511.481, 437.558, 52840.151 24/09/30,22:39:02,13,11,1, 11.9,1,1, 5.761, 10511.462, 437.578, 52840.168 24/09/30,22:39:02,14,11,1, 11.9,1,1, 5.761, 10511.447, 437.580, 52840.145 24/09/30,22:39:02,15,11,1, 11.9,1,1, 5.761, 10511.467, 437.593, 52840.265 24/09/30,22:39:02,16,11,1, 11.9,1,1, 5.761, 10511.421, 437.604, 52840.219 24/09/30,22:39:02,17,11,1, 11.9,1,1, 5.761, 10511.455, 437.565, 52840.134 24/09/30,22:39:02,18,11,1, 11.9,1,1, 5.761, 10511.455, 437.582, 52840.120 24/09/30,22:39:02,19,11,1, 11.9,1,1, 5.761, 10511.431, 437.603, 52840.137 24/09/30,22:39:03,00,10,1, 12.0,1,1, 5.758, 10511.431, 437.603, 52840.137 24/09/30,22:39:03,01,10,1, 12.0,1,1, 5.758, 10511.410, 437.598, 52840.178 24/09/30,22:39:03,02,10,1, 12.0,1,1, 5.758, 10511.397, 437.602, 52840.070 24/09/30,22:39:03,03,10,1, 12.0,1,1, 5.758, 10511.395, 437.595, 52840.107 24/09/30,22:39:03,04,10,1, 12.0,1,1, 5.758, 10511.401, 437.603, 52840.203 24/09/30,22:39:03,05,10,1, 12.0,1,1, 5.758, 10511.368, 437.594, 52840.053 24/09/30,22:39:03,06,10,1, 12.0,1,1, 5.758, 10511.378, 437.583, 52840.034 24/09/30,22:39:03,07,10,1, 12.0,1,1, 5.758, 10511.370, 437.603, 52840.125 24/09/30,22:39:03,08,10,1, 12.0,1,1, 5.758, 10511.373, 437.617, 52839.999 24/09/30,22:39:03,09,10,1, 12.0,1,1, 5.758, 10511.381, 437.573, 52839.922 24/09/30,22:39:03,10,10,1, 12.0,1,1, 5.758, 10511.341, 437.606, 52840.139 24/09/30,22:39:03,11,10,1, 12.0,1,1, 5.758, 10511.372, 437.595, 52840.070 24/09/30,22:39:03,12,10,1, 12.0,1,1, 5.758, 10511.344, 437.601, 52840.140 24/09/30,22:39:03,13,10,1, 12.0,1,1, 5.758, 10511.342, 437.615, 52840.149 24/09/30,22:39:03,14,10,1, 12.0,1,1, 5.758, 10511.370, 437.604, 52839.992 24/09/30,22:39:03,15,10,1, 12.0,1,1, 5.758, 10511.327, 437.602, 52840.093 24/09/30,22:39:03,16,10,1, 12.0,1,1, 5.758, 10511.314, 437.596, 52840.044 24/09/30,22:39:03,17,10,1, 12.0,1,1, 5.758, 10511.335, 437.586, 52839.986 24/09/30,22:39:03,18,10,1, 12.0,1,1, 5.758, 10511.316, 437.613, 52840.080 24/09/30,22:39:03,19,10,1, 12.0,1,1, 5.758, 10511.324, 437.612, 52840.041 24/09/30,22:39:04,00,11,1, 11.9,1,1, 5.758, 10511.322, 437.612, 52840.041 24/09/30,22:39:04,01,11,1, 11.9,1,1, 5.758, 10511.315, 437.602, 52840.067 24/09/30,22:39:04,02,11,1, 11.9,1,1, 5.758, 10511.288, 437.598, 52839.979 24/09/30,22:39:04,03,11,1, 11.9,1,1, 5.758, 10511.291, 437.587, 52839.972 24/09/30,22:39:04,04,11,1, 11.9,1,1, 5.758, 10511.294, 437.620, 52840.057 24/09/30,22:39:04,05,11,1, 11.9,1,1, 5.758, 10511.275, 437.628, 52840.029 24/09/30,22:39:04,06,11,1, 11.9,1,1, 5.758, 10511.285, 437.600, 52839.942 24/09/30,22:39:04,07,11,1, 11.9,1,1, 5.758, 10511.268, 437.588, 52840.016 24/09/30,22:39:04,08,11,1, 11.9,1,1, 5.758, 10511.255, 437.626, 52839.978 24/09/30,22:39:04,09,11,1, 11.9,1,1, 5.758, 10511.269, 437.608, 52839.935 24/09/30,22:39:04,10,11,1, 11.9,1,1, 5.758, 10511.237, 437.613, 52840.016 24/09/30,22:39:04,11,11,1, 11.9,1,1, 5.758, 10511.238, 437.582, 52839.965 24/09/30,22:39:04,12,11,1, 11.9,1,1, 5.758, 10511.247, 437.632, 52839.951 24/09/30,22:39:04,13,11,1, 11.9,1,1, 5.758, 10511.234, 437.630, 52840.008 24/09/30,22:39:04,14,11,1, 11.9,1,1, 5.758, 10511.227, 437.590, 52839.954 24/09/30,22:39:04,15,11,1, 11.9,1,1, 5.758, 10511.218, 437.627, 52839.958 24/09/30,22:39:04,16,11,1, 11.9,1,1, 5.758, 10511.196, 437.624, 52840.004 24/09/30,22:39:04,17,11,1, 11.9,1,1, 5.758, 10511.184, 437.592, 52839.857 24/09/30,22:39:04,18,11,1, 11.9,1,1, 5.758, 10511.210, 437.599, 52839.941 24/09/30,22:39:04,19,11,1, 11.9,1,1, 5.758, 10511.174, 437.618, 52839.994 24/09/30,22:39:05,00,11,1, 11.9,1,1, 5.765, 10511.172, 437.618, 52839.994 24/09/30,22:39:05,01,11,1, 11.9,1,1, 5.765, 10511.173, 437.619, 52839.942 24/09/30,22:39:05,02,11,1, 11.9,1,1, 5.765, 10511.153, 437.619, 52839.992 24/09/30,22:39:05,03,11,1, 11.9,1,1, 5.765, 10511.179, 437.614, 52839.867 24/09/30,22:39:05,04,11,1, 11.9,1,1, 5.765, 10511.152, 437.607, 52839.961 24/09/30,22:39:05,05,11,1, 11.9,1,1, 5.765, 10511.142, 437.608, 52839.919 24/09/30,22:39:05,06,11,1, 11.9,1,1, 5.765, 10511.151, 437.602, 52839.858 24/09/30,22:39:05,07,11,1, 11.9,1,1, 5.765, 10511.146, 437.604, 52839.955 24/09/30,22:39:05,08,11,1, 11.9,1,1, 5.765, 10511.145, 437.609, 52839.944 24/09/30,22:39:05,09,11,1, 11.9,1,1, 5.765, 10511.134, 437.598, 52839.843 24/09/30,22:39:05,10,11,1, 11.9,1,1, 5.765, 10511.109, 437.576, 52839.924 24/09/30,22:39:05,11,11,1, 11.9,1,1, 5.765, 10511.125, 437.601, 52839.842 24/09/30,22:39:05,12,11,1, 11.9,1,1, 5.765, 10511.107, 437.608, 52839.969 24/09/30,22:39:05,13,11,1, 11.9,1,1, 5.765, 10511.093, 437.609, 52839.875 24/09/30,22:39:05,14,11,1, 11.9,1,1, 5.765, 10511.075, 437.602, 52839.821 24/09/30,22:39:05,15,11,1, 11.9,1,1, 5.765, 10511.084, 437.602, 52839.948 24/09/30,22:39:05,16,11,1, 11.9,1,1, 5.765, 10511.061, 437.594, 52839.942 24/09/30,22:39:05,17,11,1, 11.9,1,1, 5.765, 10511.064, 437.598, 52839.864 24/09/30,22:39:05,18,11,1, 11.9,1,1, 5.765, 10511.066, 437.618, 52839.964 24/09/30,22:39:05,19,11,1, 11.9,1,1, 5.765, 10511.071, 437.589, 52839.854 24/09/30,22:39:06,00,11,1, 11.9,1,1, 5.762, 10511.063, 437.589, 52839.854 24/09/30,22:39:06,01,11,1, 11.9,1,1, 5.762, 10511.043, 437.609, 52839.964 24/09/30,22:39:06,02,11,1, 11.9,1,1, 5.762, 10511.032, 437.598, 52839.831 24/09/30,22:39:06,03,11,1, 11.9,1,1, 5.762, 10511.021, 437.600, 52839.827 24/09/30,22:39:06,04,11,1, 11.9,1,1, 5.762, 10511.035, 437.612, 52839.981 24/09/30,22:39:06,05,11,1, 11.9,1,1, 5.762, 10510.986, 437.612, 52839.913 24/09/30,22:39:06,06,11,1, 11.9,1,1, 5.762, 10511.021, 437.611, 52839.854 24/09/30,22:39:06,07,11,1, 11.9,1,1, 5.762, 10510.997, 437.599, 52839.827 24/09/30,22:39:06,08,11,1, 11.9,1,1, 5.762, 10510.990, 437.608, 52839.869 24/09/30,22:39:06,09,11,1, 11.9,1,1, 5.762, 10510.997, 437.621, 52839.753 24/09/30,22:39:06,10,11,1, 11.9,1,1, 5.762, 10510.975, 437.617, 52839.902 24/09/30,22:39:06,11,11,1, 11.9,1,1, 5.762, 10510.969, 437.593, 52839.883 24/09/30,22:39:06,12,11,1, 11.9,1,1, 5.762, 10510.950, 437.608, 52839.788 24/09/30,22:39:06,13,11,1, 11.9,1,1, 5.762, 10510.942, 437.613, 52839.851 24/09/30,22:39:06,14,11,1, 11.9,1,1, 5.762, 10510.926, 437.627, 52839.837 24/09/30,22:39:06,15,11,1, 11.9,1,1, 5.762, 10510.913, 437.595, 52839.777 24/09/30,22:39:06,16,11,1, 11.9,1,1, 5.762, 10510.923, 437.604, 52839.824 24/09/30,22:39:06,17,11,1, 11.9,1,1, 5.762, 10510.909, 437.621, 52839.822 24/09/30,22:39:06,18,11,1, 11.9,1,1, 5.762, 10510.924, 437.600, 52839.817 24/09/30,22:39:06,19,11,1, 11.9,1,1, 5.762, 10510.916, 437.626, 52839.874 24/09/30,22:39:07,00,11,1, 11.8,1,1, 5.759, 10510.913, 437.626, 52839.874 24/09/30,22:39:07,01,11,1, 11.8,1,1, 5.759, 10510.891, 437.621, 52839.762 24/09/30,22:39:07,02,11,1, 11.8,1,1, 5.759, 10510.867, 437.618, 52839.846 24/09/30,22:39:07,03,11,1, 11.8,1,1, 5.759, 10510.852, 437.625, 52839.789 24/09/30,22:39:07,04,11,1, 11.8,1,1, 5.759, 10510.871, 437.627, 52839.766 24/09/30,22:39:07,05,11,1, 11.8,1,1, 5.759, 10510.874, 437.656, 52839.831 24/09/30,22:39:07,06,11,1, 11.8,1,1, 5.759, 10510.847, 437.648, 52839.843 24/09/30,22:39:07,07,11,1, 11.8,1,1, 5.759, 10510.872, 437.627, 52839.752 24/09/30,22:39:07,08,11,1, 11.8,1,1, 5.759, 10510.849, 437.640, 52839.845 24/09/30,22:39:07,09,11,1, 11.8,1,1, 5.759, 10510.817, 437.664, 52839.839 24/09/30,22:39:07,10,11,1, 11.8,1,1, 5.759, 10510.817, 437.648, 52839.757 24/09/30,22:39:07,11,11,1, 11.8,1,1, 5.759, 10510.812, 437.649, 52839.793 24/09/30,22:39:07,12,11,1, 11.8,1,1, 5.759, 10510.823, 437.659, 52839.840 24/09/30,22:39:07,13,11,1, 11.8,1,1, 5.759, 10510.831, 437.628, 52839.748 24/09/30,22:39:07,14,11,1, 11.8,1,1, 5.759, 10510.833, 437.662, 52839.874 24/09/30,22:39:07,15,11,1, 11.8,1,1, 5.759, 10510.781, 437.663, 52839.813 24/09/30,22:39:07,16,11,1, 11.8,1,1, 5.759, 10510.798, 437.655, 52839.709 24/09/30,22:39:07,17,11,1, 11.8,1,1, 5.759, 10510.807, 437.670, 52839.860 24/09/30,22:39:07,18,11,1, 11.8,1,1, 5.759, 10510.761, 437.687, 52839.839 24/09/30,22:39:07,19,11,1, 11.8,1,1, 5.759, 10510.744, 437.687, 52839.727 24/09/30,22:39:08,00,10,1, 11.9,1,1, 5.759, 10510.738, 437.687, 52839.727 24/09/30,22:39:08,01,10,1, 11.9,1,1, 5.759, 10510.753, 437.693, 52839.820 24/09/30,22:39:08,02,10,1, 11.9,1,1, 5.759, 10510.766, 437.649, 52839.789 24/09/30,22:39:08,03,10,1, 11.9,1,1, 5.759, 10510.743, 437.684, 52839.771 24/09/30,22:39:08,04,10,1, 11.9,1,1, 5.759, 10510.724, 437.687, 52839.823 24/09/30,22:39:08,05,10,1, 11.9,1,1, 5.759, 10510.706, 437.669, 52839.770 24/09/30,22:39:08,06,10,1, 11.9,1,1, 5.759, 10510.731, 437.678, 52839.733 24/09/30,22:39:08,07,10,1, 11.9,1,1, 5.759, 10510.732, 437.697, 52839.851 24/09/30,22:39:08,08,10,1, 11.9,1,1, 5.759, 10510.729, 437.674, 52839.800 24/09/30,22:39:08,09,10,1, 11.9,1,1, 5.759, 10510.719, 437.679, 52839.759 24/09/30,22:39:08,10,10,1, 11.9,1,1, 5.759, 10510.712, 437.696, 52839.871 24/09/30,22:39:08,11,10,1, 11.9,1,1, 5.759, 10510.710, 437.716, 52839.801 24/09/30,22:39:08,12,10,1, 11.9,1,1, 5.759, 10510.684, 437.721, 52839.778 24/09/30,22:39:08,13,10,1, 11.9,1,1, 5.759, 10510.675, 437.731, 52839.801 24/09/30,22:39:08,14,10,1, 11.9,1,1, 5.759, 10510.687, 437.703, 52839.681 24/09/30,22:39:08,15,10,1, 11.9,1,1, 5.759, 10510.669, 437.724, 52839.706 24/09/30,22:39:08,16,10,1, 11.9,1,1, 5.759, 10510.638, 437.741, 52839.818 24/09/30,22:39:08,17,10,1, 11.9,1,1, 5.759, 10510.615, 437.726, 52839.765 24/09/30,22:39:08,18,10,1, 11.9,1,1, 5.759, 10510.654, 437.734, 52839.725 24/09/30,22:39:08,19,10,1, 11.9,1,1, 5.759, 10510.640, 437.765, 52839.795 24/09/30,22:39:09,00,11,1, 11.9,1,1, 5.763, 10510.638, 437.765, 52839.795 24/09/30,22:39:09,01,11,1, 11.9,1,1, 5.763, 10510.679, 437.724, 52839.672 24/09/30,22:39:09,02,11,1, 11.9,1,1, 5.763, 10510.647, 437.741, 52839.769 24/09/30,22:39:09,03,11,1, 11.9,1,1, 5.763, 10510.620, 437.742, 52839.737 24/09/30,22:39:09,04,11,1, 11.9,1,1, 5.763, 10510.628, 437.751, 52839.687 24/09/30,22:39:09,05,11,1, 11.9,1,1, 5.763, 10510.610, 437.756, 52839.766 24/09/30,22:39:09,06,11,1, 11.9,1,1, 5.763, 10510.603, 437.779, 52839.758 24/09/30,22:39:09,07,11,1, 11.9,1,1, 5.763, 10510.623, 437.771, 52839.641 24/09/30,22:39:09,08,11,1, 11.9,1,1, 5.763, 10510.611, 437.770, 52839.688 24/09/30,22:39:09,09,11,1, 11.9,1,1, 5.763, 10510.588, 437.789, 52839.748 24/09/30,22:39:09,10,11,1, 11.9,1,1, 5.763, 10510.596, 437.789, 52839.621 24/09/30,22:39:09,11,11,1, 11.9,1,1, 5.763, 10510.577, 437.786, 52839.728 24/09/30,22:39:09,12,11,1, 11.9,1,1, 5.763, 10510.568, 437.795, 52839.736 24/09/30,22:39:09,13,11,1, 11.9,1,1, 5.763, 10510.584, 437.798, 52839.704 24/09/30,22:39:09,14,11,1, 11.9,1,1, 5.763, 10510.603, 437.810, 52839.777 24/09/30,22:39:09,15,11,1, 11.9,1,1, 5.763, 10510.548, 437.804, 52839.744 24/09/30,22:39:09,16,11,1, 11.9,1,1, 5.763, 10510.562, 437.820, 52839.593 24/09/30,22:39:09,17,11,1, 11.9,1,1, 5.763, 10510.549, 437.819, 52839.716 24/09/30,22:39:09,18,11,1, 11.9,1,1, 5.763, 10510.555, 437.844, 52839.715 24/09/30,22:39:09,19,11,1, 11.9,1,1, 5.763, 10510.552, 437.807, 52839.633 24/09/30,22:39:10,00,11,1, 11.9,1,1, 5.759, 10510.546, 437.807, 52839.633 24/09/30,22:39:10,01,11,1, 11.9,1,1, 5.759, 10510.546, 437.849, 52839.780 24/09/30,22:39:10,02,11,1, 11.9,1,1, 5.759, 10510.531, 437.828, 52839.688 24/09/30,22:39:10,03,11,1, 11.9,1,1, 5.759, 10510.515, 437.828, 52839.688 24/09/30,22:39:10,04,11,1, 11.9,1,1, 5.759, 10510.500, 437.841, 52839.773 24/09/30,22:39:10,05,11,1, 11.9,1,1, 5.759, 10510.500, 437.861, 52839.618 24/09/30,22:39:10,06,11,1, 11.9,1,1, 5.759, 10510.513, 437.848, 52839.647 24/09/30,22:39:10,07,11,1, 11.9,1,1, 5.759, 10510.506, 437.867, 52839.745 24/09/30,22:39:10,08,11,1, 11.9,1,1, 5.759, 10510.464, 437.841, 52839.639 24/09/30,22:39:10,09,11,1, 11.9,1,1, 5.759, 10510.496, 437.859, 52839.633 24/09/30,22:39:10,10,11,1, 11.9,1,1, 5.759, 10510.503, 437.867, 52839.712 24/09/30,22:39:10,11,11,1, 11.9,1,1, 5.759, 10510.463, 437.872, 52839.657 24/09/30,22:39:10,12,11,1, 11.9,1,1, 5.759, 10510.475, 437.887, 52839.623 24/09/30,22:39:10,13,11,1, 11.9,1,1, 5.759, 10510.481, 437.898, 52839.701 24/09/30,22:39:10,14,11,1, 11.9,1,1, 5.759, 10510.495, 437.884, 52839.636 24/09/30,22:39:10,15,11,1, 11.9,1,1, 5.759, 10510.492, 437.874, 52839.617 24/09/30,22:39:10,16,11,1, 11.9,1,1, 5.759, 10510.515, 437.869, 52839.718 24/09/30,22:39:10,17,11,1, 11.9,1,1, 5.759, 10510.479, 437.881, 52839.657 24/09/30,22:39:10,18,11,1, 11.9,1,1, 5.759, 10510.458, 437.882, 52839.596 24/09/30,22:39:10,19,11,1, 11.9,1,1, 5.759, 10510.471, 437.904, 52839.673 24/09/30,22:39:11,00,11,1, 11.8,1,1, 5.757, 10510.471, 437.904, 52839.673 24/09/30,22:39:11,01,11,1, 11.8,1,1, 5.757, 10510.445, 437.910, 52839.627 24/09/30,22:39:11,02,11,1, 11.8,1,1, 5.757, 10510.451, 437.913, 52839.688 24/09/30,22:39:11,03,11,1, 11.8,1,1, 5.757, 10510.419, 437.912, 52839.657 24/09/30,22:39:11,04,11,1, 11.8,1,1, 5.757, 10510.444, 437.903, 52839.592 24/09/30,22:39:11,05,11,1, 11.8,1,1, 5.757, 10510.413, 437.938, 52839.660 24/09/30,22:39:11,06,11,1, 11.8,1,1, 5.757, 10510.439, 437.935, 52839.701 24/09/30,22:39:11,07,11,1, 11.8,1,1, 5.757, 10510.420, 437.927, 52839.558 24/09/30,22:39:11,08,11,1, 11.8,1,1, 5.757, 10510.422, 437.934, 52839.663 24/09/30,22:39:11,09,11,1, 11.8,1,1, 5.757, 10510.396, 437.944, 52839.697 24/09/30,22:39:11,10,11,1, 11.8,1,1, 5.757, 10510.422, 437.946, 52839.572 24/09/30,22:39:11,11,11,1, 11.8,1,1, 5.757, 10510.408, 437.958, 52839.612 24/09/30,22:39:11,12,11,1, 11.8,1,1, 5.757, 10510.407, 437.973, 52839.656 24/09/30,22:39:11,13,11,1, 11.8,1,1, 5.757, 10510.400, 437.956, 52839.517 24/09/30,22:39:11,14,11,1, 11.8,1,1, 5.757, 10510.398, 437.954, 52839.623 24/09/30,22:39:11,15,11,1, 11.8,1,1, 5.757, 10510.365, 437.975, 52839.654 24/09/30,22:39:11,16,11,1, 11.8,1,1, 5.757, 10510.392, 437.996, 52839.819 24/09/30,22:39:11,17,11,1, 11.8,1,1, 5.757, 10510.436, 437.966, 52839.502 24/09/30,22:39:11,18,11,1, 11.8,1,1, 5.757, 10510.410, 437.965, 52839.576 24/09/30,22:39:11,19,11,1, 11.8,1,1, 5.757, 10510.403, 437.966, 52839.468 24/09/30,22:39:12,00,10,1, 11.9,1,1, 5.761, 10510.396, 437.966, 52839.468 24/09/30,22:39:12,01,10,1, 11.9,1,1, 5.761, 10510.364, 437.978, 52839.507 24/09/30,22:39:12,02,10,1, 11.9,1,1, 5.761, 10510.361, 437.984, 52839.673 24/09/30,22:39:12,03,10,1, 11.9,1,1, 5.761, 10510.388, 437.974, 52839.493 24/09/30,22:39:12,04,10,1, 11.9,1,1, 5.761, 10510.370, 437.993, 52839.666 24/09/30,22:39:12,05,10,1, 11.9,1,1, 5.761, 10510.347, 438.009, 52839.535 24/09/30,22:39:12,06,10,1, 11.9,1,1, 5.761, 10510.374, 438.000, 52839.480 24/09/30,22:39:12,07,10,1, 11.9,1,1, 5.761, 10510.355, 437.992, 52839.591 24/09/30,22:39:12,08,10,1, 11.9,1,1, 5.761, 10510.341, 438.017, 52839.514 24/09/30,22:39:12,09,10,1, 11.9,1,1, 5.761, 10510.347, 437.999, 52839.493 24/09/30,22:39:12,10,10,1, 11.9,1,1, 5.761, 10510.335, 437.998, 52839.444 24/09/30,22:39:12,11,10,1, 11.9,1,1, 5.761, 10510.325, 438.035, 52839.570 24/09/30,22:39:12,12,10,1, 11.9,1,1, 5.761, 10510.346, 438.018, 52839.481 24/09/30,22:39:12,13,10,1, 11.9,1,1, 5.761, 10510.338, 438.015, 52839.486 24/09/30,22:39:12,14,10,1, 11.9,1,1, 5.761, 10510.304, 438.010, 52839.564 24/09/30,22:39:12,15,10,1, 11.9,1,1, 5.761, 10510.319, 438.025, 52839.419 24/09/30,22:39:12,16,10,1, 11.9,1,1, 5.761, 10510.326, 438.019, 52839.509 24/09/30,22:39:12,17,10,1, 11.9,1,1, 5.761, 10510.287, 438.042, 52839.580 24/09/30,22:39:12,18,10,1, 11.9,1,1, 5.761, 10510.316, 438.034, 52839.403 24/09/30,22:39:12,19,10,1, 11.9,1,1, 5.761, 10510.313, 438.031, 52839.501 24/09/30,22:39:13,00,09,1, 11.9,1,1, 5.761, 10510.312, 438.031, 52839.501 24/09/30,22:39:13,01,09,1, 11.9,1,1, 5.761, 10510.298, 438.039, 52839.432 24/09/30,22:39:13,02,09,1, 11.9,1,1, 5.761, 10510.301, 438.079, 52839.514 24/09/30,22:39:13,03,09,1, 11.9,1,1, 5.761, 10510.267, 438.075, 52839.461 24/09/30,22:39:13,04,09,1, 11.9,1,1, 5.761, 10510.302, 438.053, 52839.399 24/09/30,22:39:13,05,09,1, 11.9,1,1, 5.761, 10510.277, 438.058, 52839.503 24/09/30,22:39:13,06,09,1, 11.9,1,1, 5.761, 10510.262, 438.054, 52839.464 24/09/30,22:39:13,07,09,1, 11.9,1,1, 5.761, 10510.258, 438.058, 52839.401 24/09/30,22:39:13,08,09,1, 11.9,1,1, 5.761, 10510.263, 438.051, 52839.460 24/09/30,22:39:13,09,09,1, 11.9,1,1, 5.761, 10510.255, 438.068, 52839.442 24/09/30,22:39:13,10,09,1, 11.9,1,1, 5.761, 10510.247, 438.064, 52839.406 24/09/30,22:39:13,11,09,1, 11.9,1,1, 5.761, 10510.255, 438.092, 52839.456 24/09/30,22:39:13,12,09,1, 11.9,1,1, 5.761, 10510.223, 438.084, 52839.453 24/09/30,22:39:13,13,09,1, 11.9,1,1, 5.761, 10510.255, 438.080, 52839.372 24/09/30,22:39:13,14,09,1, 11.9,1,1, 5.761, 10510.222, 438.066, 52839.454 24/09/30,22:39:13,15,09,1, 11.9,1,1, 5.761, 10510.246, 438.083, 52839.455 24/09/30,22:39:13,16,09,1, 11.9,1,1, 5.761, 10510.235, 438.088, 52839.375 24/09/30,22:39:13,17,09,1, 11.9,1,1, 5.761, 10510.229, 438.100, 52839.449 24/09/30,22:39:13,18,09,1, 11.9,1,1, 5.761, 10510.221, 438.107, 52839.460 24/09/30,22:39:13,19,09,1, 11.9,1,1, 5.761, 10510.213, 438.104, 52839.445 24/09/30,22:39:14,00,10,1, 11.9,1,1, 5.757, 10510.212, 438.104, 52839.445 24/09/30,22:39:14,01,10,1, 11.9,1,1, 5.757, 10510.230, 438.099, 52839.426 24/09/30,22:39:14,02,10,1, 11.9,1,1, 5.757, 10510.223, 438.098, 52839.350 24/09/30,22:39:14,03,10,1, 11.9,1,1, 5.757, 10510.235, 438.110, 52839.465 24/09/30,22:39:14,04,10,1, 11.9,1,1, 5.757, 10510.211, 438.109, 52839.469 24/09/30,22:39:14,05,10,1, 11.9,1,1, 5.757, 10510.231, 438.096, 52839.346 24/09/30,22:39:14,06,10,1, 11.9,1,1, 5.757, 10510.213, 438.126, 52839.455 24/09/30,22:39:14,07,10,1, 11.9,1,1, 5.757, 10510.210, 438.149, 52839.454 24/09/30,22:39:14,08,10,1, 11.9,1,1, 5.757, 10510.180, 438.142, 52839.454 24/09/30,22:39:14,09,10,1, 11.9,1,1, 5.757, 10510.219, 438.131, 52839.451 24/09/30,22:39:14,10,10,1, 11.9,1,1, 5.757, 10510.199, 438.126, 52839.387 24/09/30,22:39:14,11,10,1, 11.9,1,1, 5.757, 10510.213, 438.138, 52839.413 24/09/30,22:39:14,12,10,1, 11.9,1,1, 5.757, 10510.202, 438.153, 52839.486 24/09/30,22:39:14,13,10,1, 11.9,1,1, 5.757, 10510.206, 438.143, 52839.366 24/09/30,22:39:14,14,10,1, 11.9,1,1, 5.757, 10510.175, 438.166, 52839.350 24/09/30,22:39:14,15,10,1, 11.9,1,1, 5.757, 10510.165, 438.172, 52839.476 24/09/30,22:39:14,16,10,1, 11.9,1,1, 5.757, 10510.197, 438.143, 52839.350 24/09/30,22:39:14,17,10,1, 11.9,1,1, 5.757, 10510.197, 438.170, 52839.389 24/09/30,22:39:14,18,10,1, 11.9,1,1, 5.757, 10510.179, 438.156, 52839.407 24/09/30,22:39:14,19,10,1, 11.9,1,1, 5.757, 10510.182, 438.169, 52839.374 24/09/30,22:39:15,00,11,1, 11.9,1,1, 5.759, 10510.179, 438.169, 52839.374 24/09/30,22:39:15,01,11,1, 11.9,1,1, 5.759, 10510.193, 438.149, 52839.399 24/09/30,22:39:15,02,11,1, 11.9,1,1, 5.759, 10510.131, 438.132, 52839.359 24/09/30,22:39:15,03,11,1, 11.9,1,1, 5.759, 10510.132, 438.174, 52839.286 24/09/30,22:39:15,04,11,1, 11.9,1,1, 5.759, 10510.161, 438.186, 52839.358 24/09/30,22:39:15,05,11,1, 11.9,1,1, 5.759, 10510.152, 438.175, 52839.314 24/09/30,22:39:15,06,11,1, 11.9,1,1, 5.759, 10510.120, 438.175, 52839.293 24/09/30,22:39:15,07,11,1, 11.9,1,1, 5.759, 10510.115, 438.187, 52839.376 24/09/30,22:39:15,08,11,1, 11.9,1,1, 5.759, 10510.108, 438.182, 52839.327 24/09/30,22:39:15,09,11,1, 11.9,1,1, 5.759, 10510.144, 438.157, 52839.302 24/09/30,22:39:15,10,11,1, 11.9,1,1, 5.759, 10510.124, 438.208, 52839.374 24/09/30,22:39:15,11,11,1, 11.9,1,1, 5.759, 10510.097, 438.183, 52839.289 24/09/30,22:39:15,12,11,1, 11.9,1,1, 5.759, 10510.109, 438.185, 52839.328 24/09/30,22:39:15,13,11,1, 11.9,1,1, 5.759, 10510.113, 438.194, 52839.296 24/09/30,22:39:15,14,11,1, 11.9,1,1, 5.759, 10510.129, 438.179, 52839.426 24/09/30,22:39:15,15,11,1, 11.9,1,1, 5.759, 10510.118, 438.196, 52839.269 24/09/30,22:39:15,16,11,1, 11.9,1,1, 5.759, 10510.098, 438.204, 52839.304 24/09/30,22:39:15,17,11,1, 11.9,1,1, 5.759, 10510.089, 438.207, 52839.235 24/09/30,22:39:15,18,11,1, 11.9,1,1, 5.759, 10510.107, 438.202, 52839.251 24/09/30,22:39:15,19,11,1, 11.9,1,1, 5.759, 10510.105, 438.202, 52839.259 24/09/30,22:39:16,00,11,1, 11.8,1,1, 5.762, 10510.104, 438.202, 52839.259 24/09/30,22:39:16,01,11,1, 11.8,1,1, 5.762, 10510.089, 438.222, 52839.256 24/09/30,22:39:16,02,11,1, 11.8,1,1, 5.762, 10510.082, 438.235, 52839.334 24/09/30,22:39:16,03,11,1, 11.8,1,1, 5.762, 10510.080, 438.223, 52839.218 24/09/30,22:39:16,04,11,1, 11.8,1,1, 5.762, 10510.076, 438.212, 52839.217 24/09/30,22:39:16,05,11,1, 11.8,1,1, 5.762, 10510.114, 438.202, 52839.308 24/09/30,22:39:16,06,11,1, 11.8,1,1, 5.762, 10510.044, 438.255, 52839.213 24/09/30,22:39:16,07,11,1, 11.8,1,1, 5.762, 10510.102, 438.214, 52839.181 24/09/30,22:39:16,08,11,1, 11.8,1,1, 5.762, 10510.067, 438.234, 52839.275 24/09/30,22:39:16,09,11,1, 11.8,1,1, 5.762, 10510.054, 438.253, 52839.225 24/09/30,22:39:16,10,11,1, 11.8,1,1, 5.762, 10510.079, 438.233, 52839.171 24/09/30,22:39:16,11,11,1, 11.8,1,1, 5.762, 10510.052, 438.241, 52839.242 24/09/30,22:39:16,12,11,1, 11.8,1,1, 5.762, 10510.076, 438.251, 52839.273 24/09/30,22:39:16,13,11,1, 11.8,1,1, 5.762, 10510.052, 438.236, 52839.199 24/09/30,22:39:16,14,11,1, 11.8,1,1, 5.762, 10510.052, 438.250, 52839.268 24/09/30,22:39:16,15,11,1, 11.8,1,1, 5.762, 10510.052, 438.255, 52839.259 24/09/30,22:39:16,16,11,1, 11.8,1,1, 5.762, 10510.033, 438.249, 52839.101 24/09/30,22:39:16,17,11,1, 11.8,1,1, 5.762, 10510.048, 438.254, 52839.219 24/09/30,22:39:16,18,11,1, 11.8,1,1, 5.762, 10510.047, 438.252, 52839.249 24/09/30,22:39:16,19,11,1, 11.8,1,1, 5.762, 10510.057, 438.280, 52839.145 24/09/30,22:39:17,00,11,1, 12.0,1,1, 5.758, 10510.054, 438.280, 52839.145 24/09/30,22:39:17,01,11,1, 12.0,1,1, 5.758, 10510.007, 438.275, 52839.190 24/09/30,22:39:17,02,11,1, 12.0,1,1, 5.758, 10510.030, 438.285, 52839.147 24/09/30,22:39:17,03,11,1, 12.0,1,1, 5.758, 10510.029, 438.276, 52839.190 24/09/30,22:39:17,04,11,1, 12.0,1,1, 5.758, 10510.015, 438.278, 52839.176 24/09/30,22:39:17,05,11,1, 12.0,1,1, 5.758, 10510.010, 438.251, 52839.179 24/09/30,22:39:17,06,11,1, 12.0,1,1, 5.758, 10510.003, 438.280, 52839.190 24/09/30,22:39:17,07,11,1, 12.0,1,1, 5.758, 10510.017, 438.280, 52839.157 24/09/30,22:39:17,08,11,1, 12.0,1,1, 5.758, 10510.014, 438.263, 52839.108 24/09/30,22:39:17,09,11,1, 12.0,1,1, 5.758, 10510.012, 438.279, 52839.255 24/09/30,22:39:17,10,11,1, 12.0,1,1, 5.758, 10510.001, 438.278, 52839.152 24/09/30,22:39:17,11,11,1, 12.0,1,1, 5.758, 10509.983, 438.272, 52839.133 24/09/30,22:39:17,12,11,1, 12.0,1,1, 5.758, 10510.004, 438.319, 52839.198 24/09/30,22:39:17,13,11,1, 12.0,1,1, 5.758, 10509.987, 438.281, 52839.111 24/09/30,22:39:17,14,11,1, 12.0,1,1, 5.758, 10509.989, 438.299, 52839.085 24/09/30,22:39:17,15,11,1, 12.0,1,1, 5.758, 10509.955, 438.306, 52839.177 24/09/30,22:39:17,16,11,1, 12.0,1,1, 5.758, 10509.965, 438.283, 52839.105 24/09/30,22:39:17,17,11,1, 12.0,1,1, 5.758, 10509.973, 438.310, 52839.078 24/09/30,22:39:17,18,11,1, 12.0,1,1, 5.758, 10509.957, 438.324, 52839.141 24/09/30,22:39:17,19,11,1, 12.0,1,1, 5.758, 10509.973, 438.327, 52839.141 24/09/30,22:39:18,00,11,1, 11.9,1,1, 5.760, 10509.970, 438.327, 52839.141 24/09/30,22:39:18,01,11,1, 11.9,1,1, 5.760, 10509.956, 438.343, 52839.151 24/09/30,22:39:18,02,11,1, 11.9,1,1, 5.760, 10509.948, 438.311, 52839.159 24/09/30,22:39:18,03,11,1, 11.9,1,1, 5.760, 10509.949, 438.342, 52839.169 24/09/30,22:39:18,04,11,1, 11.9,1,1, 5.760, 10509.928, 438.337, 52839.215 24/09/30,22:39:18,05,11,1, 11.9,1,1, 5.760, 10509.949, 438.338, 52839.108 24/09/30,22:39:18,06,11,1, 11.9,1,1, 5.760, 10509.979, 438.327, 52839.080 24/09/30,22:39:18,07,11,1, 11.9,1,1, 5.760, 10509.936, 438.329, 52839.093 24/09/30,22:39:18,08,11,1, 11.9,1,1, 5.760, 10509.933, 438.349, 52839.039 24/09/30,22:39:18,09,11,1, 11.9,1,1, 5.760, 10509.962, 438.341, 52839.036 24/09/30,22:39:18,10,11,1, 11.9,1,1, 5.760, 10509.944, 438.354, 52839.068 24/09/30,22:39:18,11,11,1, 11.9,1,1, 5.760, 10509.936, 438.338, 52838.976 24/09/30,22:39:18,12,11,1, 11.9,1,1, 5.760, 10509.950, 438.354, 52839.100 24/09/30,22:39:18,13,11,1, 11.9,1,1, 5.760, 10509.917, 438.347, 52839.079 24/09/30,22:39:18,14,11,1, 11.9,1,1, 5.760, 10509.910, 438.344, 52838.975 24/09/30,22:39:18,15,11,1, 11.9,1,1, 5.760, 10509.911, 438.353, 52839.065 24/09/30,22:39:18,16,11,1, 11.9,1,1, 5.760, 10509.921, 438.336, 52839.052 24/09/30,22:39:18,17,11,1, 11.9,1,1, 5.760, 10509.911, 438.346, 52839.011 24/09/30,22:39:18,18,11,1, 11.9,1,1, 5.760, 10509.916, 438.366, 52839.028 24/09/30,22:39:18,19,11,1, 11.9,1,1, 5.760, 10509.917, 438.353, 52839.110 24/09/30,22:39:19,00,10,1, 11.9,1,1, 5.761, 10509.912, 438.353, 52839.110 24/09/30,22:39:19,01,10,1, 11.9,1,1, 5.761, 10509.892, 438.378, 52839.023 24/09/30,22:39:19,02,10,1, 11.9,1,1, 5.761, 10509.929, 438.384, 52839.035 24/09/30,22:39:19,03,10,1, 11.9,1,1, 5.761, 10509.902, 438.363, 52838.940 24/09/30,22:39:19,04,10,1, 11.9,1,1, 5.761, 10509.909, 438.370, 52838.991 24/09/30,22:39:19,05,10,1, 11.9,1,1, 5.761, 10509.905, 438.380, 52839.007 24/09/30,22:39:19,06,10,1, 11.9,1,1, 5.761, 10509.885, 438.385, 52838.920 24/09/30,22:39:19,07,10,1, 11.9,1,1, 5.761, 10509.936, 438.394, 52839.038 24/09/30,22:39:19,08,10,1, 11.9,1,1, 5.761, 10509.909, 438.384, 52839.013 24/09/30,22:39:19,09,10,1, 11.9,1,1, 5.761, 10509.890, 438.382, 52838.902 24/09/30,22:39:19,10,10,1, 11.9,1,1, 5.761, 10509.919, 438.389, 52839.025 24/09/30,22:39:19,11,10,1, 11.9,1,1, 5.761, 10509.897, 438.387, 52839.019 24/09/30,22:39:19,12,10,1, 11.9,1,1, 5.761, 10509.876, 438.386, 52838.963 24/09/30,22:39:19,13,10,1, 11.9,1,1, 5.761, 10509.888, 438.379, 52839.004 24/09/30,22:39:19,14,10,1, 11.9,1,1, 5.761, 10509.888, 438.398, 52838.989 24/09/30,22:39:19,15,10,1, 11.9,1,1, 5.761, 10509.883, 438.385, 52838.904 24/09/30,22:39:19,16,10,1, 11.9,1,1, 5.761, 10509.896, 438.400, 52839.006 24/09/30,22:39:19,17,10,1, 11.9,1,1, 5.761, 10509.890, 438.420, 52839.022 24/09/30,22:39:19,18,10,1, 11.9,1,1, 5.761, 10509.850, 438.383, 52838.907 24/09/30,22:39:19,19,10,1, 11.9,1,1, 5.761, 10509.908, 438.399, 52838.926 24/09/30,22:39:20,00,10,1, 11.9,1,1, 5.764, 10509.903, 438.399, 52838.926 24/09/30,22:39:20,01,10,1, 11.9,1,1, 5.764, 10509.875, 438.391, 52838.900 24/09/30,22:39:20,02,10,1, 11.9,1,1, 5.764, 10509.889, 438.396, 52838.976 24/09/30,22:39:20,03,10,1, 11.9,1,1, 5.764, 10509.890, 438.400, 52838.984 24/09/30,22:39:20,04,10,1, 11.9,1,1, 5.764, 10509.875, 438.379, 52838.843 24/09/30,22:39:20,05,10,1, 11.9,1,1, 5.764, 10509.902, 438.381, 52838.970 24/09/30,22:39:20,06,10,1, 11.9,1,1, 5.764, 10509.896, 438.386, 52838.933 24/09/30,22:39:20,07,10,1, 11.9,1,1, 5.764, 10509.901, 438.355, 52838.830 24/09/30,22:39:20,08,10,1, 11.9,1,1, 5.764, 10509.889, 438.387, 52838.950 24/09/30,22:39:20,09,10,1, 11.9,1,1, 5.764, 10509.898, 438.387, 52838.865 24/09/30,22:39:20,10,10,1, 11.9,1,1, 5.764, 10509.874, 438.384, 52838.829 24/09/30,22:39:20,11,10,1, 11.9,1,1, 5.764, 10509.886, 438.393, 52838.934 24/09/30,22:39:20,12,10,1, 11.9,1,1, 5.764, 10509.869, 438.395, 52838.816 24/09/30,22:39:20,13,10,1, 11.9,1,1, 5.764, 10509.906, 438.377, 52838.857 24/09/30,22:39:20,14,10,1, 11.9,1,1, 5.764, 10509.876, 438.416, 52838.919 24/09/30,22:39:20,15,10,1, 11.9,1,1, 5.764, 10509.888, 438.382, 52838.845 24/09/30,22:39:20,16,10,1, 11.9,1,1, 5.764, 10509.889, 438.396, 52838.868 24/09/30,22:39:20,17,10,1, 11.9,1,1, 5.764, 10509.882, 438.416, 52838.899 24/09/30,22:39:20,18,10,1, 11.9,1,1, 5.764, 10509.870, 438.424, 52838.863 24/09/30,22:39:20,19,10,1, 11.9,1,1, 5.764, 10509.878, 438.399, 52838.887 24/09/30,22:39:21,00,10,1, 11.9,1,1, 5.761, 10509.878, 438.399, 52838.887 24/09/30,22:39:21,01,10,1, 11.9,1,1, 5.761, 10509.856, 438.411, 52838.781 24/09/30,22:39:21,02,10,1, 11.9,1,1, 5.761, 10509.876, 438.427, 52838.916 24/09/30,22:39:21,03,10,1, 11.9,1,1, 5.761, 10509.869, 438.417, 52838.918 24/09/30,22:39:21,04,10,1, 11.9,1,1, 5.761, 10509.878, 438.405, 52838.790 24/09/30,22:39:21,05,10,1, 11.9,1,1, 5.761, 10509.867, 438.403, 52838.829 24/09/30,22:39:21,06,10,1, 11.9,1,1, 5.761, 10509.866, 438.400, 52838.854 24/09/30,22:39:21,07,10,1, 11.9,1,1, 5.761, 10509.866, 438.409, 52838.748 24/09/30,22:39:21,08,10,1, 11.9,1,1, 5.761, 10509.874, 438.406, 52838.794 24/09/30,22:39:21,09,10,1, 11.9,1,1, 5.761, 10509.857, 438.391, 52838.864 24/09/30,22:39:21,10,10,1, 11.9,1,1, 5.761, 10509.886, 438.393, 52838.782 24/09/30,22:39:21,11,10,1, 11.9,1,1, 5.761, 10509.868, 438.384, 52838.792 24/09/30,22:39:21,12,10,1, 11.9,1,1, 5.761, 10509.858, 438.408, 52838.804 24/09/30,22:39:21,13,10,1, 11.9,1,1, 5.761, 10509.846, 438.401, 52838.743 24/09/30,22:39:21,14,10,1, 11.9,1,1, 5.761, 10509.873, 438.415, 52838.805 24/09/30,22:39:21,15,10,1, 11.9,1,1, 5.761, 10509.840, 438.417, 52838.761 24/09/30,22:39:21,16,10,1, 11.9,1,1, 5.761, 10509.857, 438.393, 52838.735 24/09/30,22:39:21,17,10,1, 11.9,1,1, 5.761, 10509.875, 438.417, 52838.838 24/09/30,22:39:21,18,10,1, 11.9,1,1, 5.761, 10509.848, 438.391, 52838.765 24/09/30,22:39:21,19,10,1, 11.9,1,1, 5.761, 10509.872, 438.417, 52838.748 24/09/30,22:39:22,00,11,1, 11.9,1,1, 5.760, 10509.870, 438.417, 52838.748 24/09/30,22:39:22,01,11,1, 11.9,1,1, 5.760, 10509.854, 438.420, 52838.740 24/09/30,22:39:22,02,11,1, 11.9,1,1, 5.760, 10509.877, 438.405, 52838.647 24/09/30,22:39:22,03,11,1, 11.9,1,1, 5.760, 10509.853, 438.413, 52838.724 24/09/30,22:39:22,04,11,1, 11.9,1,1, 5.760, 10509.851, 438.426, 52838.730 24/09/30,22:39:22,05,11,1, 11.9,1,1, 5.760, 10509.866, 438.401, 52838.683 24/09/30,22:39:22,06,11,1, 11.9,1,1, 5.760, 10509.878, 438.431, 52838.756 24/09/30,22:39:22,07,11,1, 11.9,1,1, 5.760, 10509.874, 438.393, 52838.670 24/09/30,22:39:22,08,11,1, 11.9,1,1, 5.760, 10509.882, 438.405, 52838.663 24/09/30,22:39:22,09,11,1, 11.9,1,1, 5.760, 10509.869, 438.397, 52838.716 24/09/30,22:39:22,10,11,1, 11.9,1,1, 5.760, 10509.865, 438.398, 52838.679 24/09/30,22:39:22,11,11,1, 11.9,1,1, 5.760, 10509.889, 438.420, 52838.689 24/09/30,22:39:22,12,11,1, 11.9,1,1, 5.760, 10509.858, 438.415, 52838.742 24/09/30,22:39:22,13,11,1, 11.9,1,1, 5.760, 10509.866, 438.404, 52838.665 24/09/30,22:39:22,14,11,1, 11.9,1,1, 5.760, 10509.894, 438.422, 52838.686 24/09/30,22:39:22,15,11,1, 11.9,1,1, 5.760, 10509.892, 438.413, 52838.760 24/09/30,22:39:22,16,11,1, 11.9,1,1, 5.760, 10509.859, 438.385, 52838.629 24/09/30,22:39:22,17,11,1, 11.9,1,1, 5.760, 10509.903, 438.401, 52838.696 24/09/30,22:39:22,18,11,1, 11.9,1,1, 5.760, 10509.893, 438.416, 52838.708 24/09/30,22:39:22,19,11,1, 11.9,1,1, 5.760, 10509.893, 438.402, 52838.598 24/09/30,22:39:23,00,10,1, 11.9,1,1, 5.764, 10509.887, 438.402, 52838.598 24/09/30,22:39:23,01,10,1, 11.9,1,1, 5.764, 10509.877, 438.388, 52838.654 24/09/30,22:39:23,02,10,1, 11.9,1,1, 5.764, 10509.889, 438.414, 52838.618 24/09/30,22:39:23,03,10,1, 11.9,1,1, 5.764, 10509.872, 438.394, 52838.654 24/09/30,22:39:23,04,10,1, 11.9,1,1, 5.764, 10509.857, 438.371, 52838.690 24/09/30,22:39:23,05,10,1, 11.9,1,1, 5.764, 10509.875, 438.406, 52838.623 24/09/30,22:39:23,06,10,1, 11.9,1,1, 5.764, 10509.887, 438.403, 52838.627 24/09/30,22:39:23,07,10,1, 11.9,1,1, 5.764, 10509.884, 438.408, 52838.641 24/09/30,22:39:23,08,10,1, 11.9,1,1, 5.764, 10509.896, 438.405, 52838.599 24/09/30,22:39:23,09,10,1, 11.9,1,1, 5.764, 10509.873, 438.396, 52838.639 24/09/30,22:39:23,10,10,1, 11.9,1,1, 5.764, 10509.885, 438.405, 52838.672 24/09/30,22:39:23,11,10,1, 11.9,1,1, 5.764, 10509.884, 438.416, 52838.568 24/09/30,22:39:23,12,10,1, 11.9,1,1, 5.764, 10509.877, 438.402, 52838.629 24/09/30,22:39:23,13,10,1, 11.9,1,1, 5.764, 10509.881, 438.414, 52838.616 24/09/30,22:39:23,14,10,1, 11.9,1,1, 5.764, 10509.882, 438.407, 52838.560 24/09/30,22:39:23,15,10,1, 11.9,1,1, 5.764, 10509.886, 438.426, 52838.614 24/09/30,22:39:23,16,10,1, 11.9,1,1, 5.764, 10509.880, 438.422, 52838.582 24/09/30,22:39:23,17,10,1, 11.9,1,1, 5.764, 10509.889, 438.429, 52838.572 24/09/30,22:39:23,18,10,1, 11.9,1,1, 5.764, 10509.874, 438.422, 52838.628 24/09/30,22:39:23,19,10,1, 11.9,1,1, 5.764, 10509.869, 438.414, 52838.564 24/09/30,22:39:24,00,10,1, 11.8,1,1, 5.762, 10509.862, 438.414, 52838.564 24/09/30,22:39:24,01,10,1, 11.8,1,1, 5.762, 10509.865, 438.428, 52838.593 24/09/30,22:39:24,02,10,1, 11.8,1,1, 5.762, 10509.876, 438.402, 52838.553 24/09/30,22:39:24,03,10,1, 11.8,1,1, 5.762, 10509.880, 438.414, 52838.547 24/09/30,22:39:24,04,10,1, 11.8,1,1, 5.762, 10509.886, 438.421, 52838.616 24/09/30,22:39:24,05,10,1, 11.8,1,1, 5.762, 10509.877, 438.403, 52838.532 24/09/30,22:39:24,06,10,1, 11.8,1,1, 5.762, 10509.861, 438.428, 52838.570 24/09/30,22:39:24,07,10,1, 11.8,1,1, 5.762, 10509.899, 438.410, 52838.621 24/09/30,22:39:24,08,10,1, 11.8,1,1, 5.762, 10509.878, 438.402, 52838.540 24/09/30,22:39:24,09,10,1, 11.8,1,1, 5.762, 10509.883, 438.413, 52838.488 24/09/30,22:39:24,10,10,1, 11.8,1,1, 5.762, 10509.868, 438.434, 52838.667 24/09/30,22:39:24,11,10,1, 11.8,1,1, 5.762, 10509.860, 438.401, 52838.497 24/09/30,22:39:24,12,10,1, 11.8,1,1, 5.762, 10509.887, 438.408, 52838.654 24/09/30,22:39:24,13,10,1, 11.8,1,1, 5.762, 10509.878, 438.405, 52838.620 24/09/30,22:39:24,14,10,1, 11.8,1,1, 5.762, 10509.880, 438.425, 52838.463 24/09/30,22:39:24,15,10,1, 11.8,1,1, 5.762, 10509.880, 438.390, 52838.562 24/09/30,22:39:24,16,10,1, 11.8,1,1, 5.762, 10509.885, 438.420, 52838.579 24/09/30,22:39:24,17,10,1, 11.8,1,1, 5.762, 10509.869, 438.394, 52838.491 24/09/30,22:39:24,18,10,1, 11.8,1,1, 5.762, 10509.890, 438.428, 52838.509 24/09/30,22:39:24,19,10,1, 11.8,1,1, 5.762, 10509.857, 438.408, 52838.533 24/09/30,22:39:25,00,09,1, 11.9,1,1, 5.764, 10509.853, 438.408, 52838.533 24/09/30,22:39:25,01,09,1, 11.9,1,1, 5.764, 10509.893, 438.409, 52838.531 24/09/30,22:39:25,02,09,1, 11.9,1,1, 5.764, 10509.874, 438.410, 52838.517 24/09/30,22:39:25,03,09,1, 11.9,1,1, 5.764, 10509.875, 438.400, 52838.421 24/09/30,22:39:25,04,09,1, 11.9,1,1, 5.764, 10509.892, 438.421, 52838.545 24/09/30,22:39:25,05,09,1, 11.9,1,1, 5.764, 10509.890, 438.415, 52838.468 24/09/30,22:39:25,06,09,1, 11.9,1,1, 5.764, 10509.894, 438.422, 52838.438 24/09/30,22:39:25,07,09,1, 11.9,1,1, 5.764, 10509.885, 438.429, 52838.470 24/09/30,22:39:25,08,09,1, 11.9,1,1, 5.764, 10509.890, 438.389, 52838.451 24/09/30,22:39:25,09,09,1, 11.9,1,1, 5.764, 10509.877, 438.393, 52838.412 24/09/30,22:39:25,10,09,1, 11.9,1,1, 5.764, 10509.877, 438.408, 52838.478 24/09/30,22:39:25,11,09,1, 11.9,1,1, 5.764, 10509.871, 438.419, 52838.453 24/09/30,22:39:25,12,09,1, 11.9,1,1, 5.764, 10509.865, 438.416, 52838.394 24/09/30,22:39:25,13,09,1, 11.9,1,1, 5.764, 10509.879, 438.442, 52838.465 24/09/30,22:39:25,14,09,1, 11.9,1,1, 5.764, 10509.871, 438.427, 52838.435 24/09/30,22:39:25,15,09,1, 11.9,1,1, 5.764, 10509.900, 438.412, 52838.369 24/09/30,22:39:25,16,09,1, 11.9,1,1, 5.764, 10509.881, 438.415, 52838.443 24/09/30,22:39:25,17,09,1, 11.9,1,1, 5.764, 10509.894, 438.412, 52838.355 24/09/30,22:39:25,18,09,1, 11.9,1,1, 5.764, 10509.880, 438.433, 52838.442 24/09/30,22:39:25,19,09,1, 11.9,1,1, 5.764, 10509.887, 438.418, 52838.404 24/09/30,22:39:26,00,10,1, 11.9,1,1, 5.760, 10509.878, 438.418, 52838.404 24/09/30,22:39:26,01,10,1, 11.9,1,1, 5.760, 10509.882, 438.413, 52838.437 24/09/30,22:39:26,02,10,1, 11.9,1,1, 5.760, 10509.861, 438.411, 52838.399 24/09/30,22:39:26,03,10,1, 11.9,1,1, 5.760, 10509.878, 438.409, 52838.255 24/09/30,22:39:26,04,10,1, 11.9,1,1, 5.760, 10509.881, 438.426, 52838.412 24/09/30,22:39:26,05,10,1, 11.9,1,1, 5.760, 10509.854, 438.405, 52838.343 24/09/30,22:39:26,06,10,1, 11.9,1,1, 5.760, 10509.873, 438.412, 52838.316 24/09/30,22:39:26,07,10,1, 11.9,1,1, 5.760, 10509.862, 438.410, 52838.424 24/09/30,22:39:26,08,10,1, 11.9,1,1, 5.760, 10509.860, 438.444, 52838.325 24/09/30,22:39:26,09,10,1, 11.9,1,1, 5.760, 10509.877, 438.421, 52838.304 24/09/30,22:39:26,10,10,1, 11.9,1,1, 5.760, 10509.841, 438.445, 52838.426 24/09/30,22:39:26,11,10,1, 11.9,1,1, 5.760, 10509.875, 438.453, 52838.298 24/09/30,22:39:26,12,10,1, 11.9,1,1, 5.760, 10509.873, 438.447, 52838.261 24/09/30,22:39:26,13,10,1, 11.9,1,1, 5.760, 10509.853, 438.444, 52838.400 24/09/30,22:39:26,14,10,1, 11.9,1,1, 5.760, 10509.880, 438.433, 52838.259 24/09/30,22:39:26,15,10,1, 11.9,1,1, 5.760, 10509.840, 438.440, 52838.212 24/09/30,22:39:26,16,10,1, 11.9,1,1, 5.760, 10509.890, 438.433, 52838.449 24/09/30,22:39:26,17,10,1, 11.9,1,1, 5.760, 10509.910, 438.438, 52838.280 24/09/30,22:39:26,18,10,1, 11.9,1,1, 5.760, 10509.923, 438.428, 52838.277 24/09/30,22:39:26,19,10,1, 11.9,1,1, 5.760, 10509.878, 438.444, 52838.328 24/09/30,22:39:27,00,11,1, 11.9,1,1, 5.758, 10509.870, 438.444, 52838.328 24/09/30,22:39:27,01,11,1, 11.9,1,1, 5.758, 10509.860, 438.459, 52838.355 24/09/30,22:39:27,02,11,1, 11.9,1,1, 5.758, 10509.881, 438.442, 52838.372 24/09/30,22:39:27,03,11,1, 11.9,1,1, 5.758, 10509.851, 438.427, 52838.282 24/09/30,22:39:27,04,11,1, 11.9,1,1, 5.758, 10509.868, 438.433, 52838.369 24/09/30,22:39:27,05,11,1, 11.9,1,1, 5.758, 10509.858, 438.455, 52838.342 24/09/30,22:39:27,06,11,1, 11.9,1,1, 5.758, 10509.875, 438.430, 52838.288 24/09/30,22:39:27,07,11,1, 11.9,1,1, 5.758, 10509.863, 438.430, 52838.335 24/09/30,22:39:27,08,11,1, 11.9,1,1, 5.758, 10509.870, 438.449, 52838.334 24/09/30,22:39:27,09,11,1, 11.9,1,1, 5.758, 10509.874, 438.441, 52838.205 24/09/30,22:39:27,10,11,1, 11.9,1,1, 5.758, 10509.876, 438.453, 52838.323 24/09/30,22:39:27,11,11,1, 11.9,1,1, 5.758, 10509.901, 438.453, 52838.342 24/09/30,22:39:27,12,11,1, 11.9,1,1, 5.758, 10509.886, 438.454, 52838.258 24/09/30,22:39:27,13,11,1, 11.9,1,1, 5.758, 10509.874, 438.437, 52838.252 24/09/30,22:39:27,14,11,1, 11.9,1,1, 5.758, 10509.883, 438.436, 52838.244 24/09/30,22:39:27,15,11,1, 11.9,1,1, 5.758, 10509.877, 438.441, 52838.183 24/09/30,22:39:27,16,11,1, 11.9,1,1, 5.758, 10509.885, 438.460, 52838.357 24/09/30,22:39:27,17,11,1, 11.9,1,1, 5.758, 10509.876, 438.480, 52838.309 24/09/30,22:39:27,18,11,1, 11.9,1,1, 5.758, 10509.853, 438.444, 52838.223 24/09/30,22:39:27,19,11,1, 11.9,1,1, 5.758, 10509.882, 438.460, 52838.265 24/09/30,22:39:28,00,10,1, 12.0,1,1, 5.764, 10509.878, 438.460, 52838.265 24/09/30,22:39:28,01,10,1, 12.0,1,1, 5.764, 10509.906, 438.461, 52838.194 24/09/30,22:39:28,02,10,1, 12.0,1,1, 5.764, 10509.869, 438.453, 52838.219 24/09/30,22:39:28,03,10,1, 12.0,1,1, 5.764, 10509.886, 438.447, 52838.222 24/09/30,22:39:28,04,10,1, 12.0,1,1, 5.764, 10509.877, 438.427, 52838.160 24/09/30,22:39:28,05,10,1, 12.0,1,1, 5.764, 10509.884, 438.467, 52838.214 24/09/30,22:39:28,06,10,1, 12.0,1,1, 5.764, 10509.866, 438.467, 52838.207 24/09/30,22:39:28,07,10,1, 12.0,1,1, 5.764, 10509.890, 438.442, 52838.114 24/09/30,22:39:28,08,10,1, 12.0,1,1, 5.764, 10509.853, 438.468, 52838.221 24/09/30,22:39:28,09,10,1, 12.0,1,1, 5.764, 10509.878, 438.462, 52838.163 24/09/30,22:39:28,10,10,1, 12.0,1,1, 5.764, 10509.888, 438.441, 52838.104 24/09/30,22:39:28,11,10,1, 12.0,1,1, 5.764, 10509.888, 438.460, 52838.219 24/09/30,22:39:28,12,10,1, 12.0,1,1, 5.764, 10509.899, 438.457, 52838.141 24/09/30,22:39:28,13,10,1, 12.0,1,1, 5.764, 10509.898, 438.479, 52838.154 24/09/30,22:39:28,14,10,1, 12.0,1,1, 5.764, 10509.881, 438.461, 52838.198 24/09/30,22:39:28,15,10,1, 12.0,1,1, 5.764, 10509.881, 438.470, 52838.142 24/09/30,22:39:28,16,10,1, 12.0,1,1, 5.764, 10509.904, 438.454, 52838.093 24/09/30,22:39:28,17,10,1, 12.0,1,1, 5.764, 10509.890, 438.459, 52838.183 24/09/30,22:39:28,18,10,1, 12.0,1,1, 5.764, 10509.870, 438.480, 52838.109 24/09/30,22:39:28,19,10,1, 12.0,1,1, 5.764, 10509.878, 438.456, 52838.121 24/09/30,22:39:29,00,10,1, 11.9,1,1, 5.764, 10509.870, 438.456, 52838.121 24/09/30,22:39:29,01,10,1, 11.9,1,1, 5.764, 10509.876, 438.475, 52838.048 24/09/30,22:39:29,02,10,1, 11.9,1,1, 5.764, 10509.881, 438.479, 52838.113 24/09/30,22:39:29,03,10,1, 11.9,1,1, 5.764, 10509.883, 438.474, 52838.131 24/09/30,22:39:29,04,10,1, 11.9,1,1, 5.764, 10509.938, 438.456, 52838.076 24/09/30,22:39:29,05,10,1, 11.9,1,1, 5.764, 10509.919, 438.464, 52838.112 24/09/30,22:39:29,06,10,1, 11.9,1,1, 5.764, 10509.891, 438.474, 52838.094 24/09/30,22:39:29,07,10,1, 11.9,1,1, 5.764, 10509.930, 438.491, 52838.029 24/09/30,22:39:29,08,10,1, 11.9,1,1, 5.764, 10509.922, 438.492, 52838.110 24/09/30,22:39:29,09,10,1, 11.9,1,1, 5.764, 10509.902, 438.487, 52838.016 24/09/30,22:39:29,10,10,1, 11.9,1,1, 5.764, 10509.937, 438.490, 52837.998 24/09/30,22:39:29,11,10,1, 11.9,1,1, 5.764, 10509.911, 438.477, 52838.064 24/09/30,22:39:29,12,10,1, 11.9,1,1, 5.764, 10509.906, 438.496, 52838.045 24/09/30,22:39:29,13,10,1, 11.9,1,1, 5.764, 10509.912, 438.498, 52838.045 24/09/30,22:39:29,14,10,1, 11.9,1,1, 5.764, 10509.889, 438.483, 52838.075 24/09/30,22:39:29,15,10,1, 11.9,1,1, 5.764, 10509.905, 438.473, 52838.024 24/09/30,22:39:29,16,10,1, 11.9,1,1, 5.764, 10509.935, 438.473, 52837.990 24/09/30,22:39:29,17,10,1, 11.9,1,1, 5.764, 10509.933, 438.488, 52838.085 24/09/30,22:39:29,18,10,1, 11.9,1,1, 5.764, 10509.901, 438.485, 52838.010 24/09/30,22:39:29,19,10,1, 11.9,1,1, 5.764, 10509.931, 438.487, 52838.045 24/09/30,22:39:30,00,10,1, 12.0,1,1, 5.764, 10509.928, 438.487, 52838.045 24/09/30,22:39:30,01,10,1, 12.0,1,1, 5.764, 10509.927, 438.498, 52838.006 24/09/30,22:39:30,02,10,1, 12.0,1,1, 5.764, 10509.940, 438.512, 52838.052 24/09/30,22:39:30,03,10,1, 12.0,1,1, 5.764, 10509.921, 438.485, 52838.041 24/09/30,22:39:30,04,10,1, 12.0,1,1, 5.764, 10509.901, 438.491, 52837.995 24/09/30,22:39:30,05,10,1, 12.0,1,1, 5.764, 10509.939, 438.509, 52838.024 24/09/30,22:39:30,06,10,1, 12.0,1,1, 5.764, 10509.929, 438.493, 52838.001 24/09/30,22:39:30,07,10,1, 12.0,1,1, 5.764, 10509.886, 438.471, 52837.911 24/09/30,22:39:30,08,10,1, 12.0,1,1, 5.764, 10509.918, 438.516, 52837.979 24/09/30,22:39:30,09,10,1, 12.0,1,1, 5.764, 10509.924, 438.489, 52837.978 24/09/30,22:39:30,10,10,1, 12.0,1,1, 5.764, 10509.930, 438.482, 52837.914 24/09/30,22:39:30,11,10,1, 12.0,1,1, 5.764, 10509.940, 438.497, 52837.950 24/09/30,22:39:30,12,10,1, 12.0,1,1, 5.764, 10509.925, 438.531, 52837.994 24/09/30,22:39:30,13,10,1, 12.0,1,1, 5.764, 10509.923, 438.496, 52837.922 24/09/30,22:39:30,14,10,1, 12.0,1,1, 5.764, 10509.940, 438.501, 52837.977 24/09/30,22:39:30,15,10,1, 12.0,1,1, 5.764, 10509.940, 438.492, 52837.952 24/09/30,22:39:30,16,10,1, 12.0,1,1, 5.764, 10509.930, 438.517, 52837.894 24/09/30,22:39:30,17,10,1, 12.0,1,1, 5.764, 10509.953, 438.503, 52837.949 24/09/30,22:39:30,18,10,1, 12.0,1,1, 5.764, 10509.929, 438.516, 52837.917 24/09/30,22:39:30,19,10,1, 12.0,1,1, 5.764, 10509.941, 438.522, 52837.864 24/09/30,22:39:31,00,10,1, 11.8,1,1, 5.763, 10509.937, 438.522, 52837.864 24/09/30,22:39:31,01,10,1, 11.8,1,1, 5.763, 10509.945, 438.492, 52837.907 24/09/30,22:39:31,02,10,1, 11.8,1,1, 5.763, 10509.943, 438.494, 52837.870 24/09/30,22:39:31,03,10,1, 11.8,1,1, 5.763, 10509.959, 438.482, 52837.934 24/09/30,22:39:31,04,10,1, 11.8,1,1, 5.763, 10509.947, 438.506, 52837.897 24/09/30,22:39:31,05,10,1, 11.8,1,1, 5.763, 10509.954, 438.506, 52837.834 24/09/30,22:39:31,06,10,1, 11.8,1,1, 5.763, 10509.955, 438.521, 52837.892 24/09/30,22:39:31,07,10,1, 11.8,1,1, 5.763, 10509.963, 438.528, 52837.820 24/09/30,22:39:31,08,10,1, 11.8,1,1, 5.763, 10509.958, 438.507, 52837.849 24/09/30,22:39:31,09,10,1, 11.8,1,1, 5.763, 10509.961, 438.498, 52837.924 24/09/30,22:39:31,10,10,1, 11.8,1,1, 5.763, 10509.977, 438.491, 52837.834 24/09/30,22:39:31,11,10,1, 11.8,1,1, 5.763, 10509.961, 438.520, 52837.883 24/09/30,22:39:31,12,10,1, 11.8,1,1, 5.763, 10509.978, 438.511, 52837.921 24/09/30,22:39:31,13,10,1, 11.8,1,1, 5.763, 10509.980, 438.497, 52837.812 24/09/30,22:39:31,14,10,1, 11.8,1,1, 5.763, 10509.971, 438.517, 52837.856 24/09/30,22:39:31,15,10,1, 11.8,1,1, 5.763, 10509.974, 438.515, 52837.888 24/09/30,22:39:31,16,10,1, 11.8,1,1, 5.763, 10509.990, 438.513, 52837.811 24/09/30,22:39:31,17,10,1, 11.8,1,1, 5.763, 10509.972, 438.509, 52837.803 24/09/30,22:39:31,18,10,1, 11.8,1,1, 5.763, 10509.989, 438.510, 52837.858 24/09/30,22:39:31,19,10,1, 11.8,1,1, 5.763, 10509.980, 438.495, 52837.736 24/09/30,22:39:32,00,10,1, 11.9,1,1, 5.762, 10509.979, 438.495, 52837.736 24/09/30,22:39:32,01,10,1, 11.9,1,1, 5.762, 10509.965, 438.467, 52837.837 24/09/30,22:39:32,02,10,1, 11.9,1,1, 5.762, 10509.987, 438.490, 52837.755 24/09/30,22:39:32,03,10,1, 11.9,1,1, 5.762, 10509.998, 438.502, 52837.825 24/09/30,22:39:32,04,10,1, 11.9,1,1, 5.762, 10509.972, 438.495, 52837.805 24/09/30,22:39:32,05,10,1, 11.9,1,1, 5.762, 10509.960, 438.483, 52837.701 24/09/30,22:39:32,06,10,1, 11.9,1,1, 5.762, 10509.975, 438.504, 52837.835 24/09/30,22:39:32,07,10,1, 11.9,1,1, 5.762, 10510.002, 438.492, 52837.744 24/09/30,22:39:32,08,10,1, 11.9,1,1, 5.762, 10509.992, 438.475, 52837.742 24/09/30,22:39:32,09,10,1, 11.9,1,1, 5.762, 10509.975, 438.486, 52837.811 24/09/30,22:39:32,10,10,1, 11.9,1,1, 5.762, 10509.986, 438.492, 52837.730 24/09/30,22:39:32,11,10,1, 11.9,1,1, 5.762, 10510.006, 438.489, 52837.734 24/09/30,22:39:32,12,10,1, 11.9,1,1, 5.762, 10510.000, 438.491, 52837.838 24/09/30,22:39:32,13,10,1, 11.9,1,1, 5.762, 10510.001, 438.477, 52837.732 24/09/30,22:39:32,14,10,1, 11.9,1,1, 5.762, 10510.000, 438.461, 52837.782 24/09/30,22:39:32,15,10,1, 11.9,1,1, 5.762, 10509.985, 438.478, 52837.807 24/09/30,22:39:32,16,10,1, 11.9,1,1, 5.762, 10509.952, 438.491, 52837.773 24/09/30,22:39:32,17,10,1, 11.9,1,1, 5.762, 10509.985, 438.470, 52837.685 24/09/30,22:39:32,18,10,1, 11.9,1,1, 5.762, 10509.972, 438.507, 52837.751 24/09/30,22:39:32,19,10,1, 11.9,1,1, 5.762, 10509.993, 438.492, 52837.724 24/09/30,22:39:33,00,09,1, 11.9,1,1, 5.762, 10509.987, 438.492, 52837.724 24/09/30,22:39:33,01,09,1, 11.9,1,1, 5.762, 10509.968, 438.503, 52837.799 24/09/30,22:39:33,02,09,1, 11.9,1,1, 5.762, 10509.959, 438.469, 52837.577 24/09/30,22:39:33,03,09,1, 11.9,1,1, 5.762, 10509.958, 438.448, 52837.633 24/09/30,22:39:33,04,09,1, 11.9,1,1, 5.762, 10509.967, 438.485, 52837.689 24/09/30,22:39:33,05,09,1, 11.9,1,1, 5.762, 10509.981, 438.504, 52837.624 24/09/30,22:39:33,06,09,1, 11.9,1,1, 5.762, 10509.951, 438.463, 52837.759 24/09/30,22:39:33,07,09,1, 11.9,1,1, 5.762, 10509.936, 438.485, 52837.765 24/09/30,22:39:33,08,09,1, 11.9,1,1, 5.762, 10509.958, 438.469, 52837.660 24/09/30,22:39:33,09,09,1, 11.9,1,1, 5.762, 10509.947, 438.494, 52837.737 24/09/30,22:39:33,10,09,1, 11.9,1,1, 5.762, 10509.954, 438.479, 52837.708 24/09/30,22:39:33,11,09,1, 11.9,1,1, 5.762, 10509.962, 438.477, 52837.589 24/09/30,22:39:33,12,09,1, 11.9,1,1, 5.762, 10509.948, 438.477, 52837.720 24/09/30,22:39:33,13,09,1, 11.9,1,1, 5.762, 10509.928, 438.494, 52837.681 24/09/30,22:39:33,14,09,1, 11.9,1,1, 5.762, 10509.980, 438.470, 52837.661 24/09/30,22:39:33,15,09,1, 11.9,1,1, 5.762, 10509.985, 438.471, 52837.701 24/09/30,22:39:33,16,09,1, 11.9,1,1, 5.762, 10509.952, 438.464, 52837.638 24/09/30,22:39:33,17,09,1, 11.9,1,1, 5.762, 10509.947, 438.455, 52837.629 24/09/30,22:39:33,18,09,1, 11.9,1,1, 5.762, 10509.944, 438.490, 52837.940 24/09/30,22:39:33,19,09,1, 11.9,1,1, 5.762, 10509.977, 438.488, 52837.568 24/09/30,22:39:34,00,09,1, 11.8,1,1, 5.765, 10509.970, 438.488, 52837.568 24/09/30,22:39:34,01,09,1, 11.8,1,1, 5.765, 10509.947, 438.482, 52837.656 24/09/30,22:39:34,02,09,1, 11.8,1,1, 5.765, 10509.943, 438.501, 52837.633 24/09/30,22:39:34,03,09,1, 11.8,1,1, 5.765, 10509.937, 438.478, 52837.509 24/09/30,22:39:34,04,09,1, 11.8,1,1, 5.765, 10509.923, 438.488, 52837.674 24/09/30,22:39:34,05,09,1, 11.8,1,1, 5.765, 10509.952, 438.495, 52837.509 24/09/30,22:39:34,06,09,1, 11.8,1,1, 5.765, 10509.958, 438.482, 52837.530 24/09/30,22:39:34,07,09,1, 11.8,1,1, 5.765, 10509.946, 438.473, 52837.642 24/09/30,22:39:34,08,09,1, 11.8,1,1, 5.765, 10509.909, 438.469, 52837.543 24/09/30,22:39:34,09,09,1, 11.8,1,1, 5.765, 10509.922, 438.472, 52837.558 24/09/30,22:39:34,10,09,1, 11.8,1,1, 5.765, 10509.921, 438.473, 52837.588 24/09/30,22:39:34,11,09,1, 11.8,1,1, 5.765, 10509.909, 438.482, 52837.510 24/09/30,22:39:34,12,09,1, 11.8,1,1, 5.765, 10509.912, 438.470, 52837.534 24/09/30,22:39:34,13,09,1, 11.8,1,1, 5.765, 10509.927, 438.476, 52837.553 24/09/30,22:39:34,14,09,1, 11.8,1,1, 5.765, 10509.911, 438.487, 52837.521 24/09/30,22:39:34,15,09,1, 11.8,1,1, 5.765, 10509.919, 438.510, 52837.578 24/09/30,22:39:34,16,09,1, 11.8,1,1, 5.765, 10509.902, 438.504, 52837.546 24/09/30,22:39:34,17,09,1, 11.8,1,1, 5.765, 10509.900, 438.484, 52837.482 24/09/30,22:39:34,18,09,1, 11.8,1,1, 5.765, 10509.909, 438.479, 52837.525 24/09/30,22:39:34,19,09,1, 11.8,1,1, 5.765, 10509.905, 438.492, 52837.557 24/09/30,22:39:35,00,09,1, 11.9,1,1, 5.765, 10509.903, 438.492, 52837.557 24/09/30,22:39:35,01,09,1, 11.9,1,1, 5.765, 10509.906, 438.494, 52837.529 24/09/30,22:39:35,02,09,1, 11.9,1,1, 5.765, 10509.905, 438.497, 52837.511 24/09/30,22:39:35,03,09,1, 11.9,1,1, 5.765, 10509.913, 438.474, 52837.434 24/09/30,22:39:35,04,09,1, 11.9,1,1, 5.765, 10509.902, 438.471, 52837.523 24/09/30,22:39:35,05,09,1, 11.9,1,1, 5.765, 10509.893, 438.485, 52837.457 24/09/30,22:39:35,06,09,1, 11.9,1,1, 5.765, 10509.895, 438.479, 52837.444 24/09/30,22:39:35,07,09,1, 11.9,1,1, 5.765, 10509.906, 438.481, 52837.479 24/09/30,22:39:35,08,09,1, 11.9,1,1, 5.765, 10509.920, 438.484, 52837.418 24/09/30,22:39:35,09,09,1, 11.9,1,1, 5.765, 10509.923, 438.477, 52837.407 24/09/30,22:39:35,10,09,1, 11.9,1,1, 5.765, 10509.894, 438.488, 52837.471 24/09/30,22:39:35,11,09,1, 11.9,1,1, 5.765, 10509.917, 438.485, 52837.244 24/09/30,22:39:35,12,09,1, 11.9,1,1, 5.765, 10509.866, 438.484, 52837.423 24/09/30,22:39:35,13,09,1, 11.9,1,1, 5.765, 10509.890, 438.486, 52837.490 24/09/30,22:39:35,14,09,1, 11.9,1,1, 5.765, 10509.892, 438.480, 52837.407 24/09/30,22:39:35,15,09,1, 11.9,1,1, 5.765, 10509.900, 438.485, 52837.433 24/09/30,22:39:35,16,09,1, 11.9,1,1, 5.765, 10509.901, 438.467, 52837.473 24/09/30,22:39:35,17,09,1, 11.9,1,1, 5.765, 10509.905, 438.474, 52837.374 24/09/30,22:39:35,18,09,1, 11.9,1,1, 5.765, 10509.911, 438.461, 52837.440 24/09/30,22:39:35,19,09,1, 11.9,1,1, 5.765, 10509.911, 438.449, 52837.440 24/09/30,22:39:36,00,10,1, 11.9,1,1, 5.764, 10509.903, 438.449, 52837.440 24/09/30,22:39:36,01,10,1, 11.9,1,1, 5.764, 10509.902, 438.452, 52837.274 24/09/30,22:39:36,02,10,1, 11.9,1,1, 5.764, 10509.886, 438.459, 52837.444 24/09/30,22:39:36,03,10,1, 11.9,1,1, 5.764, 10509.900, 438.461, 52837.352 24/09/30,22:39:36,04,10,1, 11.9,1,1, 5.764, 10509.904, 438.463, 52837.446 24/09/30,22:39:36,05,10,1, 11.9,1,1, 5.764, 10509.889, 438.455, 52837.397 24/09/30,22:39:36,06,10,1, 11.9,1,1, 5.764, 10509.906, 438.448, 52837.359 24/09/30,22:39:36,07,10,1, 11.9,1,1, 5.764, 10509.912, 438.460, 52837.398 24/09/30,22:39:36,08,10,1, 11.9,1,1, 5.764, 10509.926, 438.470, 52837.361 24/09/30,22:39:36,09,10,1, 11.9,1,1, 5.764, 10509.932, 438.437, 52837.324 24/09/30,22:39:36,10,10,1, 11.9,1,1, 5.764, 10509.921, 438.457, 52837.405 24/09/30,22:39:36,11,10,1, 11.9,1,1, 5.764, 10509.943, 438.423, 52837.258 24/09/30,22:39:36,12,10,1, 11.9,1,1, 5.764, 10509.919, 438.436, 52837.335 24/09/30,22:39:36,13,10,1, 11.9,1,1, 5.764, 10509.890, 438.449, 52837.401 24/09/30,22:39:36,14,10,1, 11.9,1,1, 5.764, 10509.932, 438.439, 52837.270 24/09/30,22:39:36,15,10,1, 11.9,1,1, 5.764, 10509.923, 438.431, 52837.281 24/09/30,22:39:36,16,10,1, 11.9,1,1, 5.764, 10509.912, 438.407, 52837.348 24/09/30,22:39:36,17,10,1, 11.9,1,1, 5.764, 10509.921, 438.408, 52837.250 24/09/30,22:39:36,18,10,1, 11.9,1,1, 5.764, 10509.912, 438.411, 52837.297 24/09/30,22:39:36,19,10,1, 11.9,1,1, 5.764, 10509.911, 438.435, 52837.307 24/09/30,22:39:37,00,10,1, 11.9,1,1, 5.763, 10509.903, 438.435, 52837.307 24/09/30,22:39:37,01,10,1, 11.9,1,1, 5.763, 10509.929, 438.425, 52837.251 24/09/30,22:39:37,02,10,1, 11.9,1,1, 5.763, 10509.933, 438.407, 52837.328 24/09/30,22:39:37,03,10,1, 11.9,1,1, 5.763, 10509.919, 438.399, 52837.190 24/09/30,22:39:37,04,10,1, 11.9,1,1, 5.763, 10509.944, 438.397, 52837.286 24/09/30,22:39:37,05,10,1, 11.9,1,1, 5.763, 10509.910, 438.413, 52837.275 24/09/30,22:39:37,06,10,1, 11.9,1,1, 5.763, 10509.938, 438.404, 52837.214 24/09/30,22:39:37,07,10,1, 11.9,1,1, 5.763, 10509.931, 438.403, 52837.258 24/09/30,22:39:37,08,10,1, 11.9,1,1, 5.763, 10509.925, 438.410, 52837.246 24/09/30,22:39:37,09,10,1, 11.9,1,1, 5.763, 10509.912, 438.423, 52837.195 24/09/30,22:39:37,10,10,1, 11.9,1,1, 5.763, 10509.926, 438.410, 52837.268 24/09/30,22:39:37,11,10,1, 11.9,1,1, 5.763, 10509.927, 438.413, 52837.235 24/09/30,22:39:37,12,10,1, 11.9,1,1, 5.763, 10509.910, 438.392, 52837.125 24/09/30,22:39:37,13,10,1, 11.9,1,1, 5.763, 10509.918, 438.382, 52837.252 24/09/30,22:39:37,14,10,1, 11.9,1,1, 5.763, 10509.940, 438.398, 52837.265 24/09/30,22:39:37,15,10,1, 11.9,1,1, 5.763, 10509.927, 438.384, 52837.114 24/09/30,22:39:37,16,10,1, 11.9,1,1, 5.763, 10509.909, 438.408, 52837.211 24/09/30,22:39:37,17,10,1, 11.9,1,1, 5.763, 10509.950, 438.392, 52837.150 24/09/30,22:39:37,18,10,1, 11.9,1,1, 5.763, 10509.946, 438.378, 52837.115 24/09/30,22:39:37,19,10,1, 11.9,1,1, 5.763, 10509.933, 438.371, 52837.177 24/09/30,22:39:38,00,10,1, 11.9,1,1, 5.764, 10509.928, 438.371, 52837.177 24/09/30,22:39:38,01,10,1, 11.9,1,1, 5.764, 10509.939, 438.371, 52837.087 24/09/30,22:39:38,02,10,1, 11.9,1,1, 5.764, 10509.951, 438.366, 52837.152 24/09/30,22:39:38,03,10,1, 11.9,1,1, 5.764, 10509.913, 438.355, 52837.149 24/09/30,22:39:38,04,10,1, 11.9,1,1, 5.764, 10509.940, 438.317, 52837.058 24/09/30,22:39:38,05,10,1, 11.9,1,1, 5.764, 10509.906, 438.372, 52837.132 24/09/30,22:39:38,06,10,1, 11.9,1,1, 5.764, 10509.918, 438.360, 52837.205 24/09/30,22:39:38,07,10,1, 11.9,1,1, 5.764, 10509.941, 438.355, 52836.990 24/09/30,22:39:38,08,10,1, 11.9,1,1, 5.764, 10509.939, 438.332, 52837.105 24/09/30,22:39:38,09,10,1, 11.9,1,1, 5.764, 10509.956, 438.367, 52837.179 24/09/30,22:39:38,10,10,1, 11.9,1,1, 5.764, 10509.943, 438.329, 52837.069 24/09/30,22:39:38,11,10,1, 11.9,1,1, 5.764, 10509.945, 438.317, 52837.074 24/09/30,22:39:38,12,10,1, 11.9,1,1, 5.764, 10509.950, 438.347, 52837.090 24/09/30,22:39:38,13,10,1, 11.9,1,1, 5.764, 10509.956, 438.332, 52837.021 24/09/30,22:39:38,14,10,1, 11.9,1,1, 5.764, 10509.951, 438.328, 52837.064 24/09/30,22:39:38,15,10,1, 11.9,1,1, 5.764, 10509.963, 438.331, 52837.072 24/09/30,22:39:38,16,10,1, 11.9,1,1, 5.764, 10509.934, 438.311, 52837.009 24/09/30,22:39:38,17,10,1, 11.9,1,1, 5.764, 10509.960, 438.322, 52837.074 24/09/30,22:39:38,18,10,1, 11.9,1,1, 5.764, 10509.982, 438.330, 52837.083 24/09/30,22:39:38,19,10,1, 11.9,1,1, 5.764, 10509.919, 438.292, 52837.280 24/09/30,22:39:39,00,10,1, 11.9,1,1, 5.762, 10509.912, 438.292, 52837.280 24/09/30,22:39:39,01,10,1, 11.9,1,1, 5.762, 10509.973, 438.295, 52837.057 24/09/30,22:39:39,02,10,1, 11.9,1,1, 5.762, 10509.981, 438.270, 52836.977 24/09/30,22:39:39,03,10,1, 11.9,1,1, 5.762, 10509.983, 438.306, 52837.017 24/09/30,22:39:39,04,10,1, 11.9,1,1, 5.762, 10509.973, 438.284, 52837.039 24/09/30,22:39:39,05,10,1, 11.9,1,1, 5.762, 10509.957, 438.284, 52836.980 24/09/30,22:39:39,06,10,1, 11.9,1,1, 5.762, 10509.981, 438.277, 52837.079 24/09/30,22:39:39,07,10,1, 11.9,1,1, 5.762, 10509.965, 438.283, 52837.039 24/09/30,22:39:39,08,10,1, 11.9,1,1, 5.762, 10509.978, 438.297, 52836.977 24/09/30,22:39:39,09,10,1, 11.9,1,1, 5.762, 10509.992, 438.272, 52837.008 24/09/30,22:39:39,10,10,1, 11.9,1,1, 5.762, 10509.995, 438.235, 52836.877 24/09/30,22:39:39,11,10,1, 11.9,1,1, 5.762, 10510.019, 438.280, 52836.902 24/09/30,22:39:39,12,10,1, 11.9,1,1, 5.762, 10509.991, 438.277, 52836.952 24/09/30,22:39:39,13,10,1, 11.9,1,1, 5.762, 10509.984, 438.288, 52836.987 24/09/30,22:39:39,14,10,1, 11.9,1,1, 5.762, 10510.015, 438.271, 52836.962 24/09/30,22:39:39,15,10,1, 11.9,1,1, 5.762, 10509.992, 438.277, 52837.008 24/09/30,22:39:39,16,10,1, 11.9,1,1, 5.762, 10509.992, 438.285, 52836.980 24/09/30,22:39:39,17,10,1, 11.9,1,1, 5.762, 10510.005, 438.248, 52836.880 24/09/30,22:39:39,18,10,1, 11.9,1,1, 5.762, 10509.991, 438.272, 52836.967 24/09/30,22:39:39,19,10,1, 11.9,1,1, 5.762, 10510.006, 438.245, 52836.927 24/09/30,22:39:40,00,10,1, 11.9,1,1, 5.764, 10510.004, 438.245, 52836.927 24/09/30,22:39:40,01,10,1, 11.9,1,1, 5.764, 10510.000, 438.258, 52836.979 24/09/30,22:39:40,02,10,1, 11.9,1,1, 5.764, 10510.005, 438.253, 52836.953 24/09/30,22:39:40,03,10,1, 11.9,1,1, 5.764, 10509.984, 438.244, 52836.893 24/09/30,22:39:40,04,10,1, 11.9,1,1, 5.764, 10509.994, 438.264, 52836.951 24/09/30,22:39:40,05,10,1, 11.9,1,1, 5.764, 10509.989, 438.260, 52836.923 24/09/30,22:39:40,06,10,1, 11.9,1,1, 5.764, 10510.009, 438.258, 52836.849 24/09/30,22:39:40,07,10,1, 11.9,1,1, 5.764, 10509.981, 438.231, 52836.952 24/09/30,22:39:40,08,10,1, 11.9,1,1, 5.764, 10510.005, 438.231, 52836.874 24/09/30,22:39:40,09,10,1, 11.9,1,1, 5.764, 10510.009, 438.221, 52836.844 24/09/30,22:39:40,10,10,1, 11.9,1,1, 5.764, 10510.005, 438.245, 52836.942 24/09/30,22:39:40,11,10,1, 11.9,1,1, 5.764, 10510.025, 438.238, 52836.873 24/09/30,22:39:40,12,10,1, 11.9,1,1, 5.764, 10510.008, 438.229, 52836.856 24/09/30,22:39:40,13,10,1, 11.9,1,1, 5.764, 10510.013, 438.241, 52836.923 24/09/30,22:39:40,14,10,1, 11.9,1,1, 5.764, 10510.015, 438.216, 52836.842 24/09/30,22:39:40,15,10,1, 11.9,1,1, 5.764, 10510.023, 438.230, 52836.819 24/09/30,22:39:40,16,10,1, 11.9,1,1, 5.764, 10510.004, 438.215, 52836.868 24/09/30,22:39:40,17,10,1, 11.9,1,1, 5.764, 10510.022, 438.216, 52836.827 24/09/30,22:39:40,18,10,1, 11.9,1,1, 5.764, 10510.039, 438.193, 52836.787 24/09/30,22:39:40,19,10,1, 11.9,1,1, 5.764, 10509.995, 438.223, 52836.860 24/09/30,22:39:41,00,10,1, 12.0,1,1, 5.764, 10509.987, 438.223, 52836.860 24/09/30,22:39:41,01,10,1, 12.0,1,1, 5.764, 10510.051, 438.190, 52836.822 24/09/30,22:39:41,02,10,1, 12.0,1,1, 5.764, 10510.030, 438.203, 52836.858 24/09/30,22:39:41,03,10,1, 12.0,1,1, 5.764, 10510.034, 438.206, 52836.736 24/09/30,22:39:41,04,10,1, 12.0,1,1, 5.764, 10510.046, 438.203, 52836.803 24/09/30,22:39:41,05,10,1, 12.0,1,1, 5.764, 10510.017, 438.211, 52836.828 24/09/30,22:39:41,06,10,1, 12.0,1,1, 5.764, 10510.023, 438.222, 52836.777 24/09/30,22:39:41,07,10,1, 12.0,1,1, 5.764, 10510.044, 438.195, 52836.805 24/09/30,22:39:41,08,10,1, 12.0,1,1, 5.764, 10510.032, 438.201, 52836.840 24/09/30,22:39:41,09,10,1, 12.0,1,1, 5.764, 10510.021, 438.208, 52836.739 24/09/30,22:39:41,10,10,1, 12.0,1,1, 5.764, 10510.045, 438.194, 52836.763 24/09/30,22:39:41,11,10,1, 12.0,1,1, 5.764, 10510.027, 438.212, 52836.805 24/09/30,22:39:41,12,10,1, 12.0,1,1, 5.764, 10510.023, 438.179, 52836.692 24/09/30,22:39:41,13,10,1, 12.0,1,1, 5.764, 10510.036, 438.180, 52836.723 24/09/30,22:39:41,14,10,1, 12.0,1,1, 5.764, 10510.027, 438.177, 52836.798 24/09/30,22:39:41,15,10,1, 12.0,1,1, 5.764, 10510.050, 438.188, 52836.726 24/09/30,22:39:41,16,10,1, 12.0,1,1, 5.764, 10510.039, 438.193, 52836.780 24/09/30,22:39:41,17,10,1, 12.0,1,1, 5.764, 10510.041, 438.187, 52836.759 24/09/30,22:39:41,18,10,1, 12.0,1,1, 5.764, 10510.077, 438.186, 52836.700 24/09/30,22:39:41,19,10,1, 12.0,1,1, 5.764, 10510.066, 438.173, 52836.705 24/09/30,22:39:42,00,10,1, 11.9,1,1, 5.765, 10510.062, 438.173, 52836.705 24/09/30,22:39:42,01,10,1, 11.9,1,1, 5.765, 10510.045, 438.183, 52836.671 24/09/30,22:39:42,02,10,1, 11.9,1,1, 5.765, 10510.043, 438.182, 52836.692 24/09/30,22:39:42,03,10,1, 11.9,1,1, 5.765, 10510.059, 438.172, 52836.831 24/09/30,22:39:42,04,10,1, 11.9,1,1, 5.765, 10510.050, 438.174, 52836.642 24/09/30,22:39:42,05,10,1, 11.9,1,1, 5.765, 10510.054, 438.196, 52836.747 24/09/30,22:39:42,06,10,1, 11.9,1,1, 5.765, 10510.046, 438.188, 52836.758 24/09/30,22:39:42,07,10,1, 11.9,1,1, 5.765, 10510.032, 438.183, 52836.704 24/09/30,22:39:42,08,10,1, 11.9,1,1, 5.765, 10510.048, 438.182, 52836.631 24/09/30,22:39:42,09,10,1, 11.9,1,1, 5.765, 10510.057, 438.187, 52836.712 24/09/30,22:39:42,10,10,1, 11.9,1,1, 5.765, 10510.051, 438.171, 52836.645 24/09/30,22:39:42,11,10,1, 11.9,1,1, 5.765, 10510.046, 438.182, 52836.652 24/09/30,22:39:42,12,10,1, 11.9,1,1, 5.765, 10510.054, 438.195, 52836.746 24/09/30,22:39:42,13,10,1, 11.9,1,1, 5.765, 10510.052, 438.184, 52836.649 24/09/30,22:39:42,14,10,1, 11.9,1,1, 5.765, 10510.044, 438.202, 52836.608 24/09/30,22:39:42,15,10,1, 11.9,1,1, 5.765, 10510.064, 438.199, 52836.690 24/09/30,22:39:42,16,10,1, 11.9,1,1, 5.765, 10510.062, 438.204, 52836.642 24/09/30,22:39:42,17,10,1, 11.9,1,1, 5.765, 10510.077, 438.190, 52836.634 24/09/30,22:39:42,18,10,1, 11.9,1,1, 5.765, 10510.063, 438.194, 52836.687 24/09/30,22:39:42,19,10,1, 11.9,1,1, 5.765, 10510.037, 438.204, 52836.626 24/09/30,22:39:43,00,10,1, 11.9,1,1, 5.766, 10510.037, 438.204, 52836.626 24/09/30,22:39:43,01,10,1, 11.9,1,1, 5.766, 10510.062, 438.218, 52836.683 24/09/30,22:39:43,02,10,1, 11.9,1,1, 5.766, 10510.077, 438.207, 52836.634 24/09/30,22:39:43,03,10,1, 11.9,1,1, 5.766, 10510.096, 438.193, 52836.596 24/09/30,22:39:43,04,10,1, 11.9,1,1, 5.766, 10510.088, 438.191, 52836.696 24/09/30,22:39:43,05,10,1, 11.9,1,1, 5.766, 10510.056, 438.205, 52836.615 24/09/30,22:39:43,06,10,1, 11.9,1,1, 5.766, 10510.058, 438.217, 52836.562 24/09/30,22:39:43,07,10,1, 11.9,1,1, 5.766, 10510.084, 438.218, 52836.661 24/09/30,22:39:43,08,10,1, 11.9,1,1, 5.766, 10510.074, 438.220, 52836.623 24/09/30,22:39:43,09,10,1, 11.9,1,1, 5.766, 10510.065, 438.204, 52836.565 24/09/30,22:39:43,10,10,1, 11.9,1,1, 5.766, 10510.053, 438.214, 52836.648 24/09/30,22:39:43,11,10,1, 11.9,1,1, 5.766, 10510.048, 438.210, 52836.613 24/09/30,22:39:43,12,10,1, 11.9,1,1, 5.766, 10510.056, 438.186, 52836.570 24/09/30,22:39:43,13,10,1, 11.9,1,1, 5.766, 10510.061, 438.213, 52836.616 24/09/30,22:39:43,14,10,1, 11.9,1,1, 5.766, 10510.060, 438.210, 52836.568 24/09/30,22:39:43,15,10,1, 11.9,1,1, 5.766, 10510.072, 438.208, 52836.574 24/09/30,22:39:43,16,10,1, 11.9,1,1, 5.766, 10510.060, 438.219, 52836.595 24/09/30,22:39:43,17,10,1, 11.9,1,1, 5.766, 10510.070, 438.209, 52836.574 24/09/30,22:39:43,18,10,1, 11.9,1,1, 5.766, 10510.090, 438.226, 52836.569 24/09/30,22:39:43,19,10,1, 11.9,1,1, 5.766, 10510.050, 438.220, 52836.611 24/09/30,22:39:44,00,10,1, 11.9,1,1, 5.760, 10510.045, 438.220, 52836.611 24/09/30,22:39:44,01,10,1, 11.9,1,1, 5.760, 10510.065, 438.230, 52836.513 24/09/30,22:39:44,02,10,1, 11.9,1,1, 5.760, 10510.076, 438.232, 52836.578 24/09/30,22:39:44,03,10,1, 11.9,1,1, 5.760, 10510.066, 438.218, 52836.540 24/09/30,22:39:44,04,10,1, 11.9,1,1, 5.760, 10510.071, 438.219, 52836.486 24/09/30,22:39:44,05,10,1, 11.9,1,1, 5.760, 10510.078, 438.217, 52836.546 24/09/30,22:39:44,06,10,1, 11.9,1,1, 5.760, 10510.037, 438.247, 52836.518 24/09/30,22:39:44,07,10,1, 11.9,1,1, 5.760, 10510.054, 438.221, 52836.471 24/09/30,22:39:44,08,10,1, 11.9,1,1, 5.760, 10510.084, 438.228, 52836.596 24/09/30,22:39:44,09,10,1, 11.9,1,1, 5.760, 10510.103, 438.252, 52836.546 24/09/30,22:39:44,10,10,1, 11.9,1,1, 5.760, 10510.091, 438.244, 52836.485 24/09/30,22:39:44,11,10,1, 11.9,1,1, 5.760, 10510.107, 438.228, 52836.565 24/09/30,22:39:44,12,10,1, 11.9,1,1, 5.760, 10510.089, 438.240, 52836.532 24/09/30,22:39:44,13,10,1, 11.9,1,1, 5.760, 10510.087, 438.232, 52836.482 24/09/30,22:39:44,14,10,1, 11.9,1,1, 5.760, 10510.070, 438.248, 52836.528 24/09/30,22:39:44,15,10,1, 11.9,1,1, 5.760, 10510.067, 438.223, 52836.558 24/09/30,22:39:44,16,10,1, 11.9,1,1, 5.760, 10510.085, 438.246, 52836.456 24/09/30,22:39:44,17,10,1, 11.9,1,1, 5.760, 10510.077, 438.242, 52836.467 24/09/30,22:39:44,18,10,1, 11.9,1,1, 5.760, 10510.090, 438.255, 52836.494 24/09/30,22:39:44,19,10,1, 11.9,1,1, 5.760, 10510.090, 438.253, 52836.462 24/09/30,22:39:45,00,10,1, 11.9,1,1, 5.764, 10510.087, 438.253, 52836.462 24/09/30,22:39:45,01,10,1, 11.9,1,1, 5.764, 10510.084, 438.228, 52836.517 24/09/30,22:39:45,02,10,1, 11.9,1,1, 5.764, 10510.079, 438.225, 52836.493 24/09/30,22:39:45,03,10,1, 11.9,1,1, 5.764, 10510.094, 438.223, 52836.431 24/09/30,22:39:45,04,10,1, 11.9,1,1, 5.764, 10510.065, 438.229, 52836.508 24/09/30,22:39:45,05,10,1, 11.9,1,1, 5.764, 10510.084, 438.208, 52836.451 24/09/30,22:39:45,06,10,1, 11.9,1,1, 5.764, 10510.108, 438.201, 52836.344 24/09/30,22:39:45,07,10,1, 11.9,1,1, 5.764, 10510.085, 438.236, 52836.516 24/09/30,22:39:45,08,10,1, 11.9,1,1, 5.764, 10510.064, 438.223, 52836.458 24/09/30,22:39:45,09,10,1, 11.9,1,1, 5.764, 10510.085, 438.216, 52836.354 24/09/30,22:39:45,10,10,1, 11.9,1,1, 5.764, 10510.088, 438.222, 52836.543 24/09/30,22:39:45,11,10,1, 11.9,1,1, 5.764, 10510.101, 438.215, 52836.388 24/09/30,22:39:45,12,10,1, 11.9,1,1, 5.764, 10510.137, 438.227, 52836.407 24/09/30,22:39:45,13,10,1, 11.9,1,1, 5.764, 10510.108, 438.213, 52836.436 24/09/30,22:39:45,14,10,1, 11.9,1,1, 5.764, 10510.116, 438.230, 52836.353 24/09/30,22:39:45,15,10,1, 11.9,1,1, 5.764, 10510.114, 438.245, 52836.364 24/09/30,22:39:45,16,10,1, 11.9,1,1, 5.764, 10510.119, 438.229, 52836.421 24/09/30,22:39:45,17,10,1, 11.9,1,1, 5.764, 10510.115, 438.243, 52836.357 24/09/30,22:39:45,18,10,1, 11.9,1,1, 5.764, 10510.112, 438.245, 52836.380 24/09/30,22:39:45,19,10,1, 11.9,1,1, 5.764, 10510.120, 438.229, 52836.367 24/09/30,22:39:46,00,09,1, 11.9,1,1, 5.763, 10510.112, 438.229, 52836.367 24/09/30,22:39:46,01,09,1, 11.9,1,1, 5.763, 10510.123, 438.248, 52836.301 24/09/30,22:39:46,02,09,1, 11.9,1,1, 5.763, 10510.140, 438.238, 52836.437 24/09/30,22:39:46,03,09,1, 11.9,1,1, 5.763, 10510.114, 438.246, 52836.377 24/09/30,22:39:46,04,09,1, 11.9,1,1, 5.763, 10510.119, 438.210, 52836.319 24/09/30,22:39:46,05,09,1, 11.9,1,1, 5.763, 10510.129, 438.238, 52836.403 24/09/30,22:39:46,06,09,1, 11.9,1,1, 5.763, 10510.118, 438.216, 52836.350 24/09/30,22:39:46,07,09,1, 11.9,1,1, 5.763, 10510.125, 438.243, 52836.365 24/09/30,22:39:46,08,09,1, 11.9,1,1, 5.763, 10510.157, 438.248, 52836.339 24/09/30,22:39:46,09,09,1, 11.9,1,1, 5.763, 10510.131, 438.252, 52836.387 24/09/30,22:39:46,10,09,1, 11.9,1,1, 5.763, 10510.141, 438.250, 52836.319 24/09/30,22:39:46,11,09,1, 11.9,1,1, 5.763, 10510.137, 438.240, 52836.229 24/09/30,22:39:46,12,09,1, 11.9,1,1, 5.763, 10510.137, 438.255, 52836.395 24/09/30,22:39:46,13,09,1, 11.9,1,1, 5.763, 10510.147, 438.262, 52836.301 24/09/30,22:39:46,14,09,1, 11.9,1,1, 5.763, 10510.179, 438.250, 52836.267 24/09/30,22:39:46,15,09,1, 11.9,1,1, 5.763, 10510.160, 438.244, 52836.369 24/09/30,22:39:46,16,09,1, 11.9,1,1, 5.763, 10510.159, 438.257, 52836.327 24/09/30,22:39:46,17,09,1, 11.9,1,1, 5.763, 10510.160, 438.259, 52836.178 24/09/30,22:39:46,18,09,1, 11.9,1,1, 5.763, 10510.158, 438.255, 52836.325 24/09/30,22:39:46,19,09,1, 11.9,1,1, 5.763, 10510.151, 438.279, 52836.323 24/09/30,22:39:47,00,10,1, 11.9,1,1, 5.763, 10510.145, 438.279, 52836.323 24/09/30,22:39:47,01,10,1, 11.9,1,1, 5.763, 10510.172, 438.247, 52836.274 24/09/30,22:39:47,02,10,1, 11.9,1,1, 5.763, 10510.179, 438.252, 52836.284 24/09/30,22:39:47,03,10,1, 11.9,1,1, 5.763, 10510.171, 438.230, 52836.283 24/09/30,22:39:47,04,10,1, 11.9,1,1, 5.763, 10510.172, 438.260, 52836.367 24/09/30,22:39:47,05,10,1, 11.9,1,1, 5.763, 10510.166, 438.244, 52836.330 24/09/30,22:39:47,06,10,1, 11.9,1,1, 5.763, 10510.147, 438.262, 52836.222 24/09/30,22:39:47,07,10,1, 11.9,1,1, 5.763, 10510.178, 438.252, 52836.344 24/09/30,22:39:47,08,10,1, 11.9,1,1, 5.763, 10510.151, 438.233, 52836.253 24/09/30,22:39:47,09,10,1, 11.9,1,1, 5.763, 10510.183, 438.233, 52836.175 24/09/30,22:39:47,10,10,1, 11.9,1,1, 5.763, 10510.175, 438.230, 52836.242 24/09/30,22:39:47,11,10,1, 11.9,1,1, 5.763, 10510.175, 438.232, 52836.242 24/09/30,22:39:47,12,10,1, 11.9,1,1, 5.763, 10510.183, 438.230, 52836.179 24/09/30,22:39:47,13,10,1, 11.9,1,1, 5.763, 10510.157, 438.227, 52836.249 24/09/30,22:39:47,14,10,1, 11.9,1,1, 5.763, 10510.167, 438.241, 52836.265 24/09/30,22:39:47,15,10,1, 11.9,1,1, 5.763, 10510.178, 438.222, 52836.166 24/09/30,22:39:47,16,10,1, 11.9,1,1, 5.763, 10510.178, 438.231, 52836.192 24/09/30,22:39:47,17,10,1, 11.9,1,1, 5.763, 10510.175, 438.234, 52836.219 24/09/30,22:39:47,18,10,1, 11.9,1,1, 5.763, 10510.208, 438.219, 52836.093 24/09/30,22:39:47,19,10,1, 11.9,1,1, 5.763, 10510.172, 438.231, 52836.221 24/09/30,22:39:48,00,10,1, 11.8,1,1, 5.764, 10510.170, 438.231, 52836.221 24/09/30,22:39:48,01,10,1, 11.8,1,1, 5.764, 10510.176, 438.230, 52836.150 24/09/30,22:39:48,02,10,1, 11.8,1,1, 5.764, 10510.181, 438.228, 52836.132 24/09/30,22:39:48,03,10,1, 11.8,1,1, 5.764, 10510.159, 438.211, 52836.222 24/09/30,22:39:48,04,10,1, 11.8,1,1, 5.764, 10510.210, 438.219, 52836.096 24/09/30,22:39:48,05,10,1, 11.8,1,1, 5.764, 10510.197, 438.220, 52836.108 24/09/30,22:39:48,06,10,1, 11.8,1,1, 5.764, 10510.178, 438.228, 52836.174 24/09/30,22:39:48,07,10,1, 11.8,1,1, 5.764, 10510.198, 438.205, 52836.119 24/09/30,22:39:48,08,10,1, 11.8,1,1, 5.764, 10510.190, 438.216, 52836.092 24/09/30,22:39:48,09,10,1, 11.8,1,1, 5.764, 10510.195, 438.206, 52836.134 24/09/30,22:39:48,10,10,1, 11.8,1,1, 5.764, 10510.198, 438.197, 52836.091 24/09/30,22:39:48,11,10,1, 11.8,1,1, 5.764, 10510.217, 438.206, 52836.070 24/09/30,22:39:48,12,10,1, 11.8,1,1, 5.764, 10510.197, 438.205, 52836.118 24/09/30,22:39:48,13,10,1, 11.8,1,1, 5.764, 10510.211, 438.217, 52836.138 24/09/30,22:39:48,14,10,1, 11.8,1,1, 5.764, 10510.207, 438.207, 52836.126 24/09/30,22:39:48,15,10,1, 11.8,1,1, 5.764, 10510.232, 438.227, 52836.082 24/09/30,22:39:48,16,10,1, 11.8,1,1, 5.764, 10510.209, 438.182, 52836.163 24/09/30,22:39:48,17,10,1, 11.8,1,1, 5.764, 10510.201, 438.210, 52836.085 24/09/30,22:39:48,18,10,1, 11.8,1,1, 5.764, 10510.220, 438.197, 52836.133 24/09/30,22:39:48,19,10,1, 11.8,1,1, 5.764, 10510.175, 438.208, 52836.098 24/09/30,22:39:49,00,10,1, 11.9,1,1, 5.767, 10510.170, 438.208, 52836.098 24/09/30,22:39:49,01,10,1, 11.9,1,1, 5.767, 10510.218, 438.210, 52836.100 24/09/30,22:39:49,02,10,1, 11.9,1,1, 5.767, 10510.181, 438.246, 52836.157 24/09/30,22:39:49,03,10,1, 11.9,1,1, 5.767, 10510.217, 438.215, 52836.025 24/09/30,22:39:49,04,10,1, 11.9,1,1, 5.767, 10510.200, 438.216, 52836.039 24/09/30,22:39:49,05,10,1, 11.9,1,1, 5.767, 10510.214, 438.214, 52836.074 24/09/30,22:39:49,06,10,1, 11.9,1,1, 5.767, 10510.233, 438.211, 52835.987 24/09/30,22:39:49,07,10,1, 11.9,1,1, 5.767, 10510.219, 438.206, 52836.030 24/09/30,22:39:49,08,10,1, 11.9,1,1, 5.767, 10510.199, 438.225, 52836.121 24/09/30,22:39:49,09,10,1, 11.9,1,1, 5.767, 10510.206, 438.207, 52836.043 24/09/30,22:39:49,10,10,1, 11.9,1,1, 5.767, 10510.217, 438.216, 52835.989 24/09/30,22:39:49,11,10,1, 11.9,1,1, 5.767, 10510.221, 438.219, 52836.062 24/09/30,22:39:49,12,10,1, 11.9,1,1, 5.767, 10510.196, 438.210, 52836.022 24/09/30,22:39:49,13,10,1, 11.9,1,1, 5.767, 10510.209, 438.212, 52835.987 24/09/30,22:39:49,14,10,1, 11.9,1,1, 5.767, 10510.228, 438.205, 52836.082 24/09/30,22:39:49,15,10,1, 11.9,1,1, 5.767, 10510.193, 438.200, 52836.044 24/09/30,22:39:49,16,10,1, 11.9,1,1, 5.767, 10510.234, 438.193, 52835.897 24/09/30,22:39:49,17,10,1, 11.9,1,1, 5.767, 10510.211, 438.193, 52836.037 24/09/30,22:39:49,18,10,1, 11.9,1,1, 5.767, 10510.209, 438.212, 52836.048 24/09/30,22:39:49,19,10,1, 11.9,1,1, 5.767, 10510.201, 438.205, 52835.932 24/09/30,22:39:50,00,11,1, 11.9,1,1, 5.765, 10510.195, 438.205, 52835.932 24/09/30,22:39:50,01,11,1, 11.9,1,1, 5.765, 10510.183, 438.227, 52836.084 24/09/30,22:39:50,02,11,1, 11.9,1,1, 5.765, 10510.196, 438.214, 52835.929 24/09/30,22:39:50,03,11,1, 11.9,1,1, 5.765, 10510.204, 438.219, 52835.940 24/09/30,22:39:50,04,11,1, 11.9,1,1, 5.765, 10510.204, 438.234, 52836.056 24/09/30,22:39:50,05,11,1, 11.9,1,1, 5.765, 10510.202, 438.220, 52835.911 24/09/30,22:39:50,06,11,1, 11.9,1,1, 5.765, 10510.214, 438.205, 52835.945 24/09/30,22:39:50,07,11,1, 11.9,1,1, 5.765, 10510.195, 438.200, 52835.946 24/09/30,22:39:50,08,11,1, 11.9,1,1, 5.765, 10510.190, 438.195, 52836.005 24/09/30,22:39:50,09,11,1, 11.9,1,1, 5.765, 10510.181, 438.200, 52835.960 24/09/30,22:39:50,10,11,1, 11.9,1,1, 5.765, 10510.166, 438.211, 52836.030 24/09/30,22:39:50,11,11,1, 11.9,1,1, 5.765, 10510.182, 438.220, 52835.946 24/09/30,22:39:50,12,11,1, 11.9,1,1, 5.765, 10510.194, 438.192, 52835.850 24/09/30,22:39:50,13,11,1, 11.9,1,1, 5.765, 10510.207, 438.213, 52835.919 24/09/30,22:39:50,14,11,1, 11.9,1,1, 5.765, 10510.165, 438.226, 52835.907 24/09/30,22:39:50,15,11,1, 11.9,1,1, 5.765, 10510.164, 438.224, 52835.811 24/09/30,22:39:50,16,11,1, 11.9,1,1, 5.765, 10510.185, 438.216, 52835.919 24/09/30,22:39:50,17,11,1, 11.9,1,1, 5.765, 10510.163, 438.212, 52835.900 24/09/30,22:39:50,18,11,1, 11.9,1,1, 5.765, 10510.183, 438.194, 52835.823 24/09/30,22:39:50,19,11,1, 11.9,1,1, 5.765, 10510.183, 438.212, 52835.903 24/09/30,22:39:51,00,10,1, 11.8,1,1, 5.763, 10510.179, 438.212, 52835.903 24/09/30,22:39:51,01,10,1, 11.8,1,1, 5.763, 10510.172, 438.222, 52835.850 24/09/30,22:39:51,02,10,1, 11.8,1,1, 5.763, 10510.186, 438.197, 52835.883 24/09/30,22:39:51,03,10,1, 11.8,1,1, 5.763, 10510.184, 438.219, 52835.889 24/09/30,22:39:51,04,10,1, 11.8,1,1, 5.763, 10510.168, 438.222, 52835.836 24/09/30,22:39:51,05,10,1, 11.8,1,1, 5.763, 10510.164, 438.191, 52835.768 24/09/30,22:39:51,06,10,1, 11.8,1,1, 5.763, 10510.179, 438.225, 52835.941 24/09/30,22:39:51,07,10,1, 11.8,1,1, 5.763, 10510.198, 438.216, 52835.882 24/09/30,22:39:51,08,10,1, 11.8,1,1, 5.763, 10510.161, 438.199, 52835.841 24/09/30,22:39:51,09,10,1, 11.8,1,1, 5.763, 10510.159, 438.225, 52835.836 24/09/30,22:39:51,10,10,1, 11.8,1,1, 5.763, 10510.153, 438.222, 52835.778 24/09/30,22:39:51,11,10,1, 11.8,1,1, 5.763, 10510.149, 438.215, 52835.771 24/09/30,22:39:51,12,10,1, 11.8,1,1, 5.763, 10510.177, 438.222, 52835.852 24/09/30,22:39:51,13,10,1, 11.8,1,1, 5.763, 10510.140, 438.238, 52835.843 24/09/30,22:39:51,14,10,1, 11.8,1,1, 5.763, 10510.174, 438.188, 52835.743 24/09/30,22:39:51,15,10,1, 11.8,1,1, 5.763, 10510.160, 438.211, 52835.803 24/09/30,22:39:51,16,10,1, 11.8,1,1, 5.763, 10510.163, 438.231, 52835.767 24/09/30,22:39:51,17,10,1, 11.8,1,1, 5.763, 10510.200, 438.196, 52835.739 24/09/30,22:39:51,18,10,1, 11.8,1,1, 5.763, 10510.176, 438.184, 52835.757 24/09/30,22:39:51,19,10,1, 11.8,1,1, 5.763, 10510.184, 438.210, 52835.821 24/09/30,22:39:52,00,11,1, 12.0,1,1, 5.766, 10510.179, 438.210, 52835.821 24/09/30,22:39:52,01,11,1, 12.0,1,1, 5.766, 10510.179, 438.225, 52835.840 24/09/30,22:39:52,02,11,1, 12.0,1,1, 5.766, 10510.159, 438.206, 52835.841 24/09/30,22:39:52,03,11,1, 12.0,1,1, 5.766, 10510.179, 438.197, 52835.760 24/09/30,22:39:52,04,11,1, 12.0,1,1, 5.766, 10510.183, 438.196, 52835.707 24/09/30,22:39:52,05,11,1, 12.0,1,1, 5.766, 10510.179, 438.216, 52835.814 24/09/30,22:39:52,06,11,1, 12.0,1,1, 5.766, 10510.176, 438.225, 52835.796 24/09/30,22:39:52,07,11,1, 12.0,1,1, 5.766, 10510.165, 438.202, 52835.746 24/09/30,22:39:52,08,11,1, 12.0,1,1, 5.766, 10510.187, 438.224, 52835.757 24/09/30,22:39:52,09,11,1, 12.0,1,1, 5.766, 10510.147, 438.209, 52835.733 24/09/30,22:39:52,10,11,1, 12.0,1,1, 5.766, 10510.183, 438.187, 52835.641 24/09/30,22:39:52,11,11,1, 12.0,1,1, 5.766, 10510.161, 438.201, 52835.712 24/09/30,22:39:52,12,11,1, 12.0,1,1, 5.766, 10510.170, 438.219, 52835.801 24/09/30,22:39:52,13,11,1, 12.0,1,1, 5.766, 10510.193, 438.202, 52835.641 24/09/30,22:39:52,14,11,1, 12.0,1,1, 5.766, 10510.172, 438.196, 52835.693 24/09/30,22:39:52,15,11,1, 12.0,1,1, 5.766, 10510.171, 438.202, 52835.721 24/09/30,22:39:52,16,11,1, 12.0,1,1, 5.766, 10510.170, 438.211, 52835.672 24/09/30,22:39:52,17,11,1, 12.0,1,1, 5.766, 10510.187, 438.207, 52835.672 24/09/30,22:39:52,18,11,1, 12.0,1,1, 5.766, 10510.134, 438.206, 52835.754 24/09/30,22:39:52,19,11,1, 12.0,1,1, 5.766, 10510.151, 438.199, 52835.648 24/09/30,22:39:53,00,11,1, 11.9,1,1, 5.765, 10510.145, 438.199, 52835.648 24/09/30,22:39:53,01,11,1, 11.9,1,1, 5.765, 10510.162, 438.214, 52835.798 24/09/30,22:39:53,02,11,1, 11.9,1,1, 5.765, 10510.157, 438.195, 52835.705 24/09/30,22:39:53,03,11,1, 11.9,1,1, 5.765, 10510.173, 438.210, 52835.673 24/09/30,22:39:53,04,11,1, 11.9,1,1, 5.765, 10510.134, 438.197, 52835.643 24/09/30,22:39:53,05,11,1, 11.9,1,1, 5.765, 10510.153, 438.211, 52835.654 24/09/30,22:39:53,06,11,1, 11.9,1,1, 5.765, 10510.165, 438.205, 52835.629 24/09/30,22:39:53,07,11,1, 11.9,1,1, 5.765, 10510.179, 438.208, 52835.700 24/09/30,22:39:53,08,11,1, 11.9,1,1, 5.765, 10510.148, 438.207, 52835.691 24/09/30,22:39:53,09,11,1, 11.9,1,1, 5.765, 10510.165, 438.196, 52835.630 24/09/30,22:39:53,10,11,1, 11.9,1,1, 5.765, 10510.159, 438.224, 52835.658 24/09/30,22:39:53,11,11,1, 11.9,1,1, 5.765, 10510.129, 438.197, 52835.653 24/09/30,22:39:53,12,11,1, 11.9,1,1, 5.765, 10510.173, 438.209, 52835.601 24/09/30,22:39:53,13,11,1, 11.9,1,1, 5.765, 10510.160, 438.200, 52835.671 24/09/30,22:39:53,14,11,1, 11.9,1,1, 5.765, 10510.135, 438.195, 52835.672 24/09/30,22:39:53,15,11,1, 11.9,1,1, 5.765, 10510.148, 438.192, 52835.575 24/09/30,22:39:53,16,11,1, 11.9,1,1, 5.765, 10510.163, 438.175, 52835.632 24/09/30,22:39:53,17,11,1, 11.9,1,1, 5.765, 10510.165, 438.226, 52835.603 24/09/30,22:39:53,18,11,1, 11.9,1,1, 5.765, 10510.136, 438.203, 52835.593 24/09/30,22:39:53,19,11,1, 11.9,1,1, 5.765, 10510.173, 438.192, 52835.537 24/09/30,22:39:54,00,11,1, 11.9,1,1, 5.765, 10510.170, 438.192, 52835.537 24/09/30,22:39:54,01,11,1, 11.9,1,1, 5.765, 10510.157, 438.221, 52835.584 24/09/30,22:39:54,02,11,1, 11.9,1,1, 5.765, 10510.146, 438.182, 52835.564 24/09/30,22:39:54,03,11,1, 11.9,1,1, 5.765, 10510.150, 438.179, 52835.619 24/09/30,22:39:54,04,11,1, 11.9,1,1, 5.765, 10510.140, 438.199, 52835.546 24/09/30,22:39:54,05,11,1, 11.9,1,1, 5.765, 10510.140, 438.202, 52835.539 24/09/30,22:39:54,06,11,1, 11.9,1,1, 5.765, 10510.122, 438.204, 52835.622 24/09/30,22:39:54,07,11,1, 11.9,1,1, 5.765, 10510.127, 438.218, 52835.585 24/09/30,22:39:54,08,11,1, 11.9,1,1, 5.765, 10510.137, 438.196, 52835.508 24/09/30,22:39:54,09,11,1, 11.9,1,1, 5.765, 10510.158, 438.244, 52835.608 24/09/30,22:39:54,10,11,1, 11.9,1,1, 5.765, 10510.139, 438.219, 52835.563 24/09/30,22:39:54,11,11,1, 11.9,1,1, 5.765, 10510.127, 438.204, 52835.518 24/09/30,22:39:54,12,11,1, 11.9,1,1, 5.765, 10510.141, 438.208, 52835.577 24/09/30,22:39:54,13,11,1, 11.9,1,1, 5.765, 10510.125, 438.209, 52835.548 24/09/30,22:39:54,14,11,1, 11.9,1,1, 5.765, 10510.137, 438.210, 52835.476 24/09/30,22:39:54,15,11,1, 11.9,1,1, 5.765, 10510.151, 438.215, 52835.569 24/09/30,22:39:54,16,11,1, 11.9,1,1, 5.765, 10510.127, 438.215, 52835.582 24/09/30,22:39:54,17,11,1, 11.9,1,1, 5.765, 10510.148, 438.204, 52835.502 24/09/30,22:39:54,18,11,1, 11.9,1,1, 5.765, 10510.145, 438.221, 52835.529 24/09/30,22:39:54,19,11,1, 11.9,1,1, 5.765, 10510.131, 438.205, 52835.529 24/09/30,22:39:55,00,11,1, 11.9,1,1, 5.762, 10510.129, 438.205, 52835.529 24/09/30,22:39:55,01,11,1, 11.9,1,1, 5.762, 10510.129, 438.227, 52835.507 24/09/30,22:39:55,02,11,1, 11.9,1,1, 5.762, 10510.121, 438.204, 52835.524 24/09/30,22:39:55,03,11,1, 11.9,1,1, 5.762, 10510.104, 438.217, 52835.463 24/09/30,22:39:55,04,11,1, 11.9,1,1, 5.762, 10510.146, 438.197, 52835.460 24/09/30,22:39:55,05,11,1, 11.9,1,1, 5.762, 10510.112, 438.222, 52835.500 24/09/30,22:39:55,06,11,1, 11.9,1,1, 5.762, 10510.123, 438.192, 52835.450 24/09/30,22:39:55,07,11,1, 11.9,1,1, 5.762, 10510.113, 438.207, 52835.403 24/09/30,22:39:55,08,11,1, 11.9,1,1, 5.762, 10510.111, 438.229, 52835.517 24/09/30,22:39:55,09,11,1, 11.9,1,1, 5.762, 10510.144, 438.210, 52835.472 24/09/30,22:39:55,10,11,1, 11.9,1,1, 5.762, 10510.128, 438.224, 52835.417 24/09/30,22:39:55,11,11,1, 11.9,1,1, 5.762, 10510.120, 438.224, 52835.520 24/09/30,22:39:55,12,11,1, 11.9,1,1, 5.762, 10510.094, 438.201, 52835.468 24/09/30,22:39:55,13,11,1, 11.9,1,1, 5.762, 10510.136, 438.210, 52835.365 24/09/30,22:39:55,14,11,1, 11.9,1,1, 5.762, 10510.107, 438.213, 52835.436 24/09/30,22:39:55,15,11,1, 11.9,1,1, 5.762, 10510.106, 438.238, 52835.399 24/09/30,22:39:55,16,11,1, 11.9,1,1, 5.762, 10510.096, 438.203, 52835.371 24/09/30,22:39:55,17,11,1, 11.9,1,1, 5.762, 10510.117, 438.228, 52835.463 24/09/30,22:39:55,18,11,1, 11.9,1,1, 5.762, 10510.098, 438.236, 52835.411 24/09/30,22:39:55,19,11,1, 11.9,1,1, 5.762, 10510.112, 438.215, 52835.404 24/09/30,22:39:56,00,11,1, 11.9,1,1, 5.764, 10510.112, 438.215, 52835.404 24/09/30,22:39:56,01,11,1, 11.9,1,1, 5.764, 10510.133, 438.215, 52835.422 24/09/30,22:39:56,02,11,1, 11.9,1,1, 5.764, 10510.107, 438.218, 52835.310 24/09/30,22:39:56,03,11,1, 11.9,1,1, 5.764, 10510.107, 438.217, 52835.299 24/09/30,22:39:56,04,11,1, 11.9,1,1, 5.764, 10510.129, 438.250, 52835.425 24/09/30,22:39:56,05,11,1, 11.9,1,1, 5.764, 10510.109, 438.231, 52835.313 24/09/30,22:39:56,06,11,1, 11.9,1,1, 5.764, 10510.140, 438.224, 52835.315 24/09/30,22:39:56,07,11,1, 11.9,1,1, 5.764, 10510.124, 438.210, 52835.349 24/09/30,22:39:56,08,11,1, 11.9,1,1, 5.764, 10510.122, 438.201, 52835.344 24/09/30,22:39:56,09,11,1, 11.9,1,1, 5.764, 10510.143, 438.218, 52835.321 24/09/30,22:39:56,10,11,1, 11.9,1,1, 5.764, 10510.113, 438.236, 52835.379 24/09/30,22:39:56,11,11,1, 11.9,1,1, 5.764, 10510.123, 438.254, 52835.423 24/09/30,22:39:56,12,11,1, 11.9,1,1, 5.764, 10510.122, 438.244, 52835.347 24/09/30,22:39:56,13,11,1, 11.9,1,1, 5.764, 10510.143, 438.224, 52835.347 24/09/30,22:39:56,14,11,1, 11.9,1,1, 5.764, 10510.116, 438.222, 52835.326 24/09/30,22:39:56,15,11,1, 11.9,1,1, 5.764, 10510.130, 438.230, 52835.280 24/09/30,22:39:56,16,11,1, 11.9,1,1, 5.764, 10510.135, 438.230, 52835.345 24/09/30,22:39:56,17,11,1, 11.9,1,1, 5.764, 10510.123, 438.238, 52835.376 24/09/30,22:39:56,18,11,1, 11.9,1,1, 5.764, 10510.133, 438.234, 52835.345 24/09/30,22:39:56,19,11,1, 11.9,1,1, 5.764, 10510.135, 438.234, 52835.315 24/09/30,22:39:57,00,11,1, 11.9,1,1, 5.765, 10510.129, 438.234, 52835.315 24/09/30,22:39:57,01,11,1, 11.9,1,1, 5.765, 10510.134, 438.236, 52835.300 24/09/30,22:39:57,02,11,1, 11.9,1,1, 5.765, 10510.148, 438.304, 52835.516 24/09/30,22:39:57,03,11,1, 11.9,1,1, 5.765, 10510.167, 438.313, 52835.606 24/09/30,22:39:57,04,11,1, 11.9,1,1, 5.765, 10510.131, 438.304, 52835.539 24/09/30,22:39:57,05,11,1, 11.9,1,1, 5.765, 10510.130, 438.324, 52835.554 24/09/30,22:39:57,06,11,1, 11.9,1,1, 5.765, 10510.132, 438.341, 52835.681 24/09/30,22:39:57,07,11,1, 11.9,1,1, 5.765, 10510.098, 438.335, 52835.575 24/09/30,22:39:57,08,11,1, 11.9,1,1, 5.765, 10510.122, 438.351, 52835.523 24/09/30,22:39:57,09,11,1, 11.9,1,1, 5.765, 10510.111, 438.354, 52835.641 24/09/30,22:39:57,10,11,1, 11.9,1,1, 5.765, 10510.099, 438.338, 52835.524 24/09/30,22:39:57,11,11,1, 11.9,1,1, 5.765, 10510.101, 438.324, 52835.515 24/09/30,22:39:57,12,11,1, 11.9,1,1, 5.765, 10510.110, 438.345, 52835.587 24/09/30,22:39:57,13,11,1, 11.9,1,1, 5.765, 10510.095, 438.355, 52835.542 24/09/30,22:39:57,14,11,1, 11.9,1,1, 5.765, 10510.128, 438.328, 52835.489 24/09/30,22:39:57,15,11,1, 11.9,1,1, 5.765, 10510.116, 438.331, 52835.537 24/09/30,22:39:57,16,11,1, 11.9,1,1, 5.765, 10510.108, 438.334, 52835.565 24/09/30,22:39:57,17,11,1, 11.9,1,1, 5.765, 10510.111, 438.343, 52835.487 24/09/30,22:39:57,18,11,1, 11.9,1,1, 5.765, 10510.125, 438.327, 52835.316 24/09/30,22:39:57,19,11,1, 11.9,1,1, 5.765, 10510.057, 438.352, 52835.586 24/09/30,22:39:58,00,11,1, 12.0,1,1, 5.761, 10510.054, 438.352, 52835.586 24/09/30,22:39:58,01,11,1, 12.0,1,1, 5.761, 10510.110, 438.366, 52835.552 24/09/30,22:39:58,02,11,1, 12.0,1,1, 5.761, 10510.091, 438.337, 52835.527 24/09/30,22:39:58,03,11,1, 12.0,1,1, 5.761, 10510.087, 438.345, 52835.476 24/09/30,22:39:58,04,11,1, 12.0,1,1, 5.761, 10510.115, 438.350, 52835.558 24/09/30,22:39:58,05,11,1, 12.0,1,1, 5.761, 10510.093, 438.345, 52835.522 24/09/30,22:39:58,06,11,1, 12.0,1,1, 5.761, 10510.095, 438.328, 52835.488 24/09/30,22:39:58,07,11,1, 12.0,1,1, 5.761, 10510.097, 438.329, 52835.492 24/09/30,22:39:58,08,11,1, 12.0,1,1, 5.761, 10510.096, 438.319, 52835.559 24/09/30,22:39:58,09,11,1, 12.0,1,1, 5.761, 10510.075, 438.319, 52835.468 24/09/30,22:39:58,10,11,1, 12.0,1,1, 5.761, 10510.110, 438.353, 52835.424 24/09/30,22:39:58,11,11,1, 12.0,1,1, 5.761, 10510.080, 438.339, 52835.581 24/09/30,22:39:58,12,11,1, 12.0,1,1, 5.761, 10510.111, 438.347, 52835.476 24/09/30,22:39:58,13,11,1, 12.0,1,1, 5.761, 10510.117, 438.325, 52835.453 24/09/30,22:39:58,14,11,1, 12.0,1,1, 5.761, 10510.090, 438.360, 52835.499 24/09/30,22:39:58,15,11,1, 12.0,1,1, 5.761, 10510.100, 438.325, 52835.482 24/09/30,22:39:58,16,11,1, 12.0,1,1, 5.761, 10510.098, 438.316, 52835.378 24/09/30,22:39:58,17,11,1, 12.0,1,1, 5.761, 10510.097, 438.295, 52835.538 24/09/30,22:39:58,18,11,1, 12.0,1,1, 5.761, 10510.100, 438.314, 52835.473 24/09/30,22:39:58,19,11,1, 12.0,1,1, 5.761, 10510.107, 438.319, 52835.389 24/09/30,22:39:59,00,11,1, 11.8,1,1, 5.767, 10510.104, 438.319, 52835.389 24/09/30,22:39:59,01,11,1, 11.8,1,1, 5.767, 10510.088, 438.328, 52835.427 24/09/30,22:39:59,02,11,1, 11.8,1,1, 5.767, 10510.104, 438.330, 52835.391 24/09/30,22:39:59,03,11,1, 11.8,1,1, 5.767, 10510.114, 438.326, 52835.518 24/09/30,22:39:59,04,11,1, 11.8,1,1, 5.767, 10510.104, 438.352, 52835.451 24/09/30,22:39:59,05,11,1, 11.8,1,1, 5.767, 10510.081, 438.331, 52835.311 24/09/30,22:39:59,06,11,1, 11.8,1,1, 5.767, 10510.127, 438.324, 52835.475 24/09/30,22:39:59,07,11,1, 11.8,1,1, 5.767, 10510.087, 438.334, 52835.549 24/09/30,22:39:59,08,11,1, 11.8,1,1, 5.767, 10510.096, 438.327, 52835.346 24/09/30,22:39:59,09,11,1, 11.8,1,1, 5.767, 10510.082, 438.332, 52835.421 24/09/30,22:39:59,10,11,1, 11.8,1,1, 5.767, 10510.047, 438.317, 52835.508 24/09/30,22:39:59,11,11,1, 11.8,1,1, 5.767, 10510.079, 438.328, 52835.417 24/09/30,22:39:59,12,11,1, 11.8,1,1, 5.767, 10510.091, 438.334, 52835.362 24/09/30,22:39:59,13,11,1, 11.8,1,1, 5.767, 10510.102, 438.303, 52835.474 24/09/30,22:39:59,14,11,1, 11.8,1,1, 5.767, 10510.091, 438.323, 52835.342 24/09/30,22:39:59,15,11,1, 11.8,1,1, 5.767, 10510.092, 438.320, 52835.368 24/09/30,22:39:59,16,11,1, 11.8,1,1, 5.767, 10510.107, 438.324, 52835.444 24/09/30,22:39:59,17,11,1, 11.8,1,1, 5.767, 10510.056, 438.336, 52835.350 24/09/30,22:39:59,18,11,1, 11.8,1,1, 5.767, 10510.106, 438.302, 52835.242 24/09/30,22:39:59,19,11,1, 11.8,1,1, 5.767, 10510.074, 438.325, 52835.451 24/09/30,22:40:00,00,11,1, 11.9,1,1, 5.764, 10510.070, 438.325, 52835.451 24/09/30,22:40:00,01,11,1, 11.9,1,1, 5.764, 10510.084, 438.322, 52835.244 24/09/30,22:40:00,02,11,1, 11.9,1,1, 5.764, 10510.089, 438.229, 52835.068 24/09/30,22:40:00,03,11,1, 11.9,1,1, 5.764, 10510.061, 438.221, 52835.038 24/09/30,22:40:00,04,11,1, 11.9,1,1, 5.764, 10510.086, 438.243, 52835.011 24/09/30,22:40:00,05,11,1, 11.9,1,1, 5.764, 10510.080, 438.235, 52835.133 24/09/30,22:40:00,06,11,1, 11.9,1,1, 5.764, 10510.078, 438.227, 52835.090 24/09/30,22:40:00,07,11,1, 11.9,1,1, 5.764, 10510.067, 438.218, 52835.008 24/09/30,22:40:00,08,11,1, 11.9,1,1, 5.764, 10510.103, 438.207, 52835.007 24/09/30,22:40:00,09,11,1, 11.9,1,1, 5.764, 10510.096, 438.196, 52835.073 24/09/30,22:40:00,10,11,1, 11.9,1,1, 5.764, 10510.103, 438.216, 52834.969 24/09/30,22:40:00,11,11,1, 11.9,1,1, 5.764, 10510.109, 438.217, 52834.927 24/09/30,22:40:00,12,11,1, 11.9,1,1, 5.764, 10510.095, 438.218, 52835.033 24/09/30,22:40:00,13,11,1, 11.9,1,1, 5.764, 10510.069, 438.223, 52834.981 24/09/30,22:40:00,14,11,1, 11.9,1,1, 5.764, 10510.088, 438.214, 52834.899 24/09/30,22:40:00,15,11,1, 11.9,1,1, 5.764, 10510.086, 438.225, 52834.946 24/09/30,22:40:00,16,11,1, 11.9,1,1, 5.764, 10510.095, 438.235, 52834.926 24/09/30,22:40:00,17,11,1, 11.9,1,1, 5.764, 10510.105, 438.234, 52834.875 24/09/30,22:40:00,18,11,1, 11.9,1,1, 5.764, 10510.074, 438.205, 52834.978 24/09/30,22:40:00,19,11,1, 11.9,1,1, 5.764, 10510.095, 438.215, 52834.917 24/09/30,22:40:01,00,10,1, 11.9,1,1, 5.764, 10510.087, 438.215, 52834.917 24/09/30,22:40:01,01,10,1, 11.9,1,1, 5.764, 10510.085, 438.196, 52834.922 24/09/30,22:40:01,02,10,1, 11.9,1,1, 5.764, 10510.104, 438.225, 52834.985 24/09/30,22:40:01,03,10,1, 11.9,1,1, 5.764, 10510.095, 438.221, 52834.885 24/09/30,22:40:01,04,10,1, 11.9,1,1, 5.764, 10510.112, 438.205, 52834.949 24/09/30,22:40:01,05,10,1, 11.9,1,1, 5.764, 10510.104, 438.210, 52834.921 24/09/30,22:40:01,06,10,1, 11.9,1,1, 5.764, 10510.092, 438.187, 52834.856 24/09/30,22:40:01,07,10,1, 11.9,1,1, 5.764, 10510.110, 438.210, 52834.909 24/09/30,22:40:01,08,10,1, 11.9,1,1, 5.764, 10510.097, 438.200, 52834.921 24/09/30,22:40:01,09,10,1, 11.9,1,1, 5.764, 10510.117, 438.219, 52834.822 24/09/30,22:40:01,10,10,1, 11.9,1,1, 5.764, 10510.122, 438.206, 52834.887 24/09/30,22:40:01,11,10,1, 11.9,1,1, 5.764, 10510.133, 438.199, 52834.990 24/09/30,22:40:01,12,10,1, 11.9,1,1, 5.764, 10510.131, 438.199, 52834.855 24/09/30,22:40:01,13,10,1, 11.9,1,1, 5.764, 10510.127, 438.202, 52834.870 24/09/30,22:40:01,14,10,1, 11.9,1,1, 5.764, 10510.130, 438.205, 52834.949 24/09/30,22:40:01,15,10,1, 11.9,1,1, 5.764, 10510.120, 438.191, 52834.890 24/09/30,22:40:01,16,10,1, 11.9,1,1, 5.764, 10510.139, 438.179, 52834.815 24/09/30,22:40:01,17,10,1, 11.9,1,1, 5.764, 10510.128, 438.194, 52834.874 24/09/30,22:40:01,18,10,1, 11.9,1,1, 5.764, 10510.119, 438.198, 52834.846 24/09/30,22:40:01,19,10,1, 11.9,1,1, 5.764, 10510.145, 438.211, 52834.842 24/09/30,22:40:02,00,09,1, 11.9,1,1, 5.764, 10510.137, 438.211, 52834.842 24/09/30,22:40:02,01,09,1, 11.9,1,1, 5.764, 10510.112, 438.206, 52834.897 24/09/30,22:40:02,02,09,1, 11.9,1,1, 5.764, 10510.120, 438.170, 52834.790 24/09/30,22:40:02,03,09,1, 11.9,1,1, 5.764, 10510.121, 438.194, 52834.915 24/09/30,22:40:02,04,09,1, 11.9,1,1, 5.764, 10510.133, 438.210, 52834.786 24/09/30,22:40:02,05,09,1, 11.9,1,1, 5.764, 10510.130, 438.199, 52834.715 24/09/30,22:40:02,06,09,1, 11.9,1,1, 5.764, 10510.142, 438.172, 52834.873 24/09/30,22:40:02,07,09,1, 11.9,1,1, 5.764, 10510.139, 438.191, 52834.938 24/09/30,22:40:02,08,09,1, 11.9,1,1, 5.764, 10510.143, 438.178, 52834.771 24/09/30,22:40:02,09,09,1, 11.9,1,1, 5.764, 10510.145, 438.173, 52834.784 24/09/30,22:40:02,10,09,1, 11.9,1,1, 5.764, 10510.135, 438.179, 52834.885 24/09/30,22:40:02,11,09,1, 11.9,1,1, 5.764, 10510.144, 438.175, 52834.817 24/09/30,22:40:02,12,09,1, 11.9,1,1, 5.764, 10510.140, 438.194, 52834.856 24/09/30,22:40:02,13,09,1, 11.9,1,1, 5.764, 10510.148, 438.201, 52834.863 24/09/30,22:40:02,14,09,1, 11.9,1,1, 5.764, 10510.167, 438.168, 52834.713 24/09/30,22:40:02,15,09,1, 11.9,1,1, 5.764, 10510.168, 438.155, 52834.783 24/09/30,22:40:02,16,09,1, 11.9,1,1, 5.764, 10510.146, 438.184, 52834.820 24/09/30,22:40:02,17,09,1, 11.9,1,1, 5.764, 10510.156, 438.183, 52834.786 24/09/30,22:40:02,18,09,1, 11.9,1,1, 5.764, 10510.164, 438.160, 52834.776 24/09/30,22:40:02,19,09,1, 11.9,1,1, 5.764, 10510.180, 438.164, 52834.881 24/09/30,22:40:03,00,10,1, 11.9,1,1, 5.764, 10510.179, 438.164, 52834.881 24/09/30,22:40:03,01,10,1, 11.9,1,1, 5.764, 10510.190, 438.186, 52834.762 24/09/30,22:40:03,02,10,1, 11.9,1,1, 5.764, 10510.168, 438.213, 52834.793 24/09/30,22:40:03,03,10,1, 11.9,1,1, 5.764, 10510.146, 438.174, 52834.740 24/09/30,22:40:03,04,10,1, 11.9,1,1, 5.764, 10510.177, 438.166, 52834.724 24/09/30,22:40:03,05,10,1, 11.9,1,1, 5.764, 10510.169, 438.186, 52834.803 24/09/30,22:40:03,06,10,1, 11.9,1,1, 5.764, 10510.177, 438.225, 52834.720 24/09/30,22:40:03,07,10,1, 11.9,1,1, 5.764, 10510.177, 438.190, 52834.710 24/09/30,22:40:03,08,10,1, 11.9,1,1, 5.764, 10510.180, 438.192, 52834.774 24/09/30,22:40:03,09,10,1, 11.9,1,1, 5.764, 10510.167, 438.189, 52834.739 24/09/30,22:40:03,10,10,1, 11.9,1,1, 5.764, 10510.186, 438.178, 52834.704 24/09/30,22:40:03,11,10,1, 11.9,1,1, 5.764, 10510.172, 438.187, 52834.775 24/09/30,22:40:03,12,10,1, 11.9,1,1, 5.764, 10510.175, 438.168, 52834.727 24/09/30,22:40:03,13,10,1, 11.9,1,1, 5.764, 10510.204, 438.175, 52834.611 24/09/30,22:40:03,14,10,1, 11.9,1,1, 5.764, 10510.193, 438.175, 52834.754 24/09/30,22:40:03,15,10,1, 11.9,1,1, 5.764, 10510.200, 438.181, 52834.706 24/09/30,22:40:03,16,10,1, 11.9,1,1, 5.764, 10510.204, 438.186, 52834.633 24/09/30,22:40:03,17,10,1, 11.9,1,1, 5.764, 10510.212, 438.161, 52834.711 24/09/30,22:40:03,18,10,1, 11.9,1,1, 5.764, 10510.193, 438.178, 52834.680 24/09/30,22:40:03,19,10,1, 11.9,1,1, 5.764, 10510.223, 438.179, 52834.625 24/09/30,22:40:04,00,10,1, 11.9,1,1, 5.767, 10510.221, 438.179, 52834.625 24/09/30,22:40:04,01,10,1, 11.9,1,1, 5.767, 10510.186, 438.185, 52834.684 24/09/30,22:40:04,02,10,1, 11.9,1,1, 5.767, 10510.201, 438.186, 52834.632 24/09/30,22:40:04,03,10,1, 11.9,1,1, 5.767, 10510.203, 438.171, 52834.638 24/09/30,22:40:04,04,10,1, 11.9,1,1, 5.767, 10510.174, 438.197, 52834.697 24/09/30,22:40:04,05,10,1, 11.9,1,1, 5.767, 10510.203, 438.148, 52834.641 24/09/30,22:40:04,06,10,1, 11.9,1,1, 5.767, 10510.206, 438.150, 52834.732 24/09/30,22:40:04,07,10,1, 11.9,1,1, 5.767, 10510.230, 438.149, 52834.619 24/09/30,22:40:04,08,10,1, 11.9,1,1, 5.767, 10510.230, 438.158, 52834.554 24/09/30,22:40:04,09,10,1, 11.9,1,1, 5.767, 10510.213, 438.182, 52834.645 24/09/30,22:40:04,10,10,1, 11.9,1,1, 5.767, 10510.220, 438.167, 52834.608 24/09/30,22:40:04,11,10,1, 11.9,1,1, 5.767, 10510.215, 438.163, 52834.619 24/09/30,22:40:04,12,10,1, 11.9,1,1, 5.767, 10510.227, 438.157, 52834.644 24/09/30,22:40:04,13,10,1, 11.9,1,1, 5.767, 10510.218, 438.157, 52834.588 24/09/30,22:40:04,14,10,1, 11.9,1,1, 5.767, 10510.229, 438.163, 52834.589 24/09/30,22:40:04,15,10,1, 11.9,1,1, 5.767, 10510.242, 438.178, 52834.667 24/09/30,22:40:04,16,10,1, 11.9,1,1, 5.767, 10510.231, 438.189, 52834.653 24/09/30,22:40:04,17,10,1, 11.9,1,1, 5.767, 10510.254, 438.181, 52834.611 24/09/30,22:40:04,18,10,1, 11.9,1,1, 5.767, 10510.241, 438.185, 52834.608 24/09/30,22:40:04,19,10,1, 11.9,1,1, 5.767, 10510.243, 438.179, 52834.568 24/09/30,22:40:05,00,09,1, 11.9,1,1, 5.765, 10510.237, 438.179, 52834.568 24/09/30,22:40:05,01,09,1, 11.9,1,1, 5.765, 10510.224, 438.185, 52834.637 24/09/30,22:40:05,02,09,1, 11.9,1,1, 5.765, 10510.230, 438.167, 52834.601 24/09/30,22:40:05,03,09,1, 11.9,1,1, 5.765, 10510.251, 438.165, 52834.491 24/09/30,22:40:05,04,09,1, 11.9,1,1, 5.765, 10510.216, 438.168, 52834.580 24/09/30,22:40:05,05,09,1, 11.9,1,1, 5.765, 10510.241, 438.173, 52834.541 24/09/30,22:40:05,06,09,1, 11.9,1,1, 5.765, 10510.260, 438.161, 52834.520 24/09/30,22:40:05,07,09,1, 11.9,1,1, 5.765, 10510.229, 438.162, 52834.538 24/09/30,22:40:05,08,09,1, 11.9,1,1, 5.765, 10510.229, 438.161, 52834.542 24/09/30,22:40:05,09,09,1, 11.9,1,1, 5.765, 10510.275, 438.164, 52834.542 24/09/30,22:40:05,10,09,1, 11.9,1,1, 5.765, 10510.236, 438.174, 52834.569 24/09/30,22:40:05,11,09,1, 11.9,1,1, 5.765, 10510.234, 438.169, 52834.517 24/09/30,22:40:05,12,09,1, 11.9,1,1, 5.765, 10510.256, 438.156, 52834.465 24/09/30,22:40:05,13,09,1, 11.9,1,1, 5.765, 10510.259, 438.182, 52834.558 24/09/30,22:40:05,14,09,1, 11.9,1,1, 5.765, 10510.241, 438.162, 52834.502 24/09/30,22:40:05,15,09,1, 11.9,1,1, 5.765, 10510.268, 438.171, 52834.505 24/09/30,22:40:05,16,09,1, 11.9,1,1, 5.765, 10510.242, 438.164, 52834.550 24/09/30,22:40:05,17,09,1, 11.9,1,1, 5.765, 10510.248, 438.134, 52834.417 24/09/30,22:40:05,18,09,1, 11.9,1,1, 5.765, 10510.232, 438.158, 52834.422 24/09/30,22:40:05,19,09,1, 11.9,1,1, 5.765, 10510.265, 438.161, 52834.550 24/09/30,22:40:06,00,10,1, 11.9,1,1, 5.761, 10510.262, 438.161, 52834.550 24/09/30,22:40:06,01,10,1, 11.9,1,1, 5.761, 10510.287, 438.155, 52834.437 24/09/30,22:40:06,02,10,1, 11.9,1,1, 5.761, 10510.326, 438.166, 52834.623 24/09/30,22:40:06,03,10,1, 11.9,1,1, 5.761, 10510.255, 438.163, 52834.381 24/09/30,22:40:06,04,10,1, 11.9,1,1, 5.761, 10510.244, 438.165, 52834.430 24/09/30,22:40:06,05,10,1, 11.9,1,1, 5.761, 10510.242, 438.151, 52834.563 24/09/30,22:40:06,06,10,1, 11.9,1,1, 5.761, 10510.233, 438.148, 52834.437 24/09/30,22:40:06,07,10,1, 11.9,1,1, 5.761, 10510.245, 438.147, 52834.442 24/09/30,22:40:06,08,10,1, 11.9,1,1, 5.761, 10510.264, 438.170, 52834.500 24/09/30,22:40:06,09,10,1, 11.9,1,1, 5.761, 10510.247, 438.149, 52834.436 24/09/30,22:40:06,10,10,1, 11.9,1,1, 5.761, 10510.261, 438.161, 52834.438 24/09/30,22:40:06,11,10,1, 11.9,1,1, 5.761, 10510.251, 438.163, 52834.511 24/09/30,22:40:06,12,10,1, 11.9,1,1, 5.761, 10510.256, 438.144, 52834.433 24/09/30,22:40:06,13,10,1, 11.9,1,1, 5.761, 10510.263, 438.131, 52834.403 24/09/30,22:40:06,14,10,1, 11.9,1,1, 5.761, 10510.280, 438.149, 52834.427 24/09/30,22:40:06,15,10,1, 11.9,1,1, 5.761, 10510.262, 438.143, 52834.365 24/09/30,22:40:06,16,10,1, 11.9,1,1, 5.761, 10510.258, 438.135, 52834.374 24/09/30,22:40:06,17,10,1, 11.9,1,1, 5.761, 10510.257, 438.145, 52834.450 24/09/30,22:40:06,18,10,1, 11.9,1,1, 5.761, 10510.310, 438.140, 52834.193 24/09/30,22:40:06,19,10,1, 11.9,1,1, 5.761, 10510.301, 438.140, 52834.344 24/09/30,22:40:07,00,10,1, 11.9,1,1, 5.763, 10510.296, 438.140, 52834.344 24/09/30,22:40:07,01,10,1, 11.9,1,1, 5.763, 10510.283, 438.134, 52834.305 24/09/30,22:40:07,02,10,1, 11.9,1,1, 5.763, 10510.294, 438.145, 52834.404 24/09/30,22:40:07,03,10,1, 11.9,1,1, 5.763, 10510.291, 438.121, 52834.393 24/09/30,22:40:07,04,10,1, 11.9,1,1, 5.763, 10510.305, 438.115, 52834.350 24/09/30,22:40:07,05,10,1, 11.9,1,1, 5.763, 10510.299, 438.142, 52834.450 24/09/30,22:40:07,06,10,1, 11.9,1,1, 5.763, 10510.307, 438.129, 52834.327 24/09/30,22:40:07,07,10,1, 11.9,1,1, 5.763, 10510.286, 438.144, 52834.285 24/09/30,22:40:07,08,10,1, 11.9,1,1, 5.763, 10510.275, 438.137, 52834.480 24/09/30,22:40:07,09,10,1, 11.9,1,1, 5.763, 10510.290, 438.110, 52834.346 24/09/30,22:40:07,10,10,1, 11.9,1,1, 5.763, 10510.309, 438.123, 52834.282 24/09/30,22:40:07,11,10,1, 11.9,1,1, 5.763, 10510.278, 438.122, 52834.318 24/09/30,22:40:07,12,10,1, 11.9,1,1, 5.763, 10510.284, 438.110, 52834.286 24/09/30,22:40:07,13,10,1, 11.9,1,1, 5.763, 10510.284, 438.105, 52834.298 24/09/30,22:40:07,14,10,1, 11.9,1,1, 5.763, 10510.265, 438.118, 52834.346 24/09/30,22:40:07,15,10,1, 11.9,1,1, 5.763, 10510.306, 438.134, 52834.290 24/09/30,22:40:07,16,10,1, 11.9,1,1, 5.763, 10510.309, 438.106, 52834.269 24/09/30,22:40:07,17,10,1, 11.9,1,1, 5.763, 10510.309, 438.135, 52834.341 24/09/30,22:40:07,18,10,1, 11.9,1,1, 5.763, 10510.284, 438.125, 52834.289 24/09/30,22:40:07,19,10,1, 11.9,1,1, 5.763, 10510.318, 438.111, 52834.272 24/09/30,22:40:08,00,11,1, 11.8,1,1, 5.768, 10510.312, 438.111, 52834.272 24/09/30,22:40:08,01,11,1, 11.8,1,1, 5.768, 10510.312, 438.122, 52834.233 24/09/30,22:40:08,02,11,1, 11.8,1,1, 5.768, 10510.334, 438.116, 52834.279 24/09/30,22:40:08,03,11,1, 11.8,1,1, 5.768, 10510.302, 438.131, 52834.325 24/09/30,22:40:08,04,11,1, 11.8,1,1, 5.768, 10510.310, 438.099, 52834.241 24/09/30,22:40:08,05,11,1, 11.8,1,1, 5.768, 10510.310, 438.120, 52834.295 24/09/30,22:40:08,06,11,1, 11.8,1,1, 5.768, 10510.319, 438.115, 52834.311 24/09/30,22:40:08,07,11,1, 11.8,1,1, 5.768, 10510.299, 438.095, 52834.230 24/09/30,22:40:08,08,11,1, 11.8,1,1, 5.768, 10510.325, 438.112, 52834.312 24/09/30,22:40:08,09,11,1, 11.8,1,1, 5.768, 10510.306, 438.093, 52834.287 24/09/30,22:40:08,10,11,1, 11.8,1,1, 5.768, 10510.314, 438.136, 52834.193 24/09/30,22:40:08,11,11,1, 11.8,1,1, 5.768, 10510.324, 438.131, 52834.267 24/09/30,22:40:08,12,11,1, 11.8,1,1, 5.768, 10510.286, 438.118, 52834.224 24/09/30,22:40:08,13,11,1, 11.8,1,1, 5.768, 10510.310, 438.130, 52834.238 24/09/30,22:40:08,14,11,1, 11.8,1,1, 5.768, 10510.300, 438.099, 52834.243 24/09/30,22:40:08,15,11,1, 11.8,1,1, 5.768, 10510.314, 438.118, 52834.246 24/09/30,22:40:08,16,11,1, 11.8,1,1, 5.768, 10510.332, 438.114, 52834.174 24/09/30,22:40:08,17,11,1, 11.8,1,1, 5.768, 10510.318, 438.117, 52834.202 24/09/30,22:40:08,18,11,1, 11.8,1,1, 5.768, 10510.304, 438.119, 52834.234 24/09/30,22:40:08,19,11,1, 11.8,1,1, 5.768, 10510.340, 438.105, 52834.198 24/09/30,22:40:09,00,11,1, 11.9,1,1, 5.765, 10510.337, 438.105, 52834.198 24/09/30,22:40:09,01,11,1, 11.9,1,1, 5.765, 10510.316, 438.130, 52834.234 24/09/30,22:40:09,02,11,1, 11.9,1,1, 5.765, 10510.341, 438.118, 52834.107 24/09/30,22:40:09,03,11,1, 11.9,1,1, 5.765, 10510.324, 438.127, 52834.200 24/09/30,22:40:09,04,11,1, 11.9,1,1, 5.765, 10510.332, 438.104, 52834.220 24/09/30,22:40:09,05,11,1, 11.9,1,1, 5.765, 10510.331, 438.129, 52834.172 24/09/30,22:40:09,06,11,1, 11.9,1,1, 5.765, 10510.342, 438.111, 52834.233 24/09/30,22:40:09,07,11,1, 11.9,1,1, 5.765, 10510.318, 438.120, 52834.201 24/09/30,22:40:09,08,11,1, 11.9,1,1, 5.765, 10510.338, 438.104, 52834.095 24/09/30,22:40:09,09,11,1, 11.9,1,1, 5.765, 10510.311, 438.110, 52834.189 24/09/30,22:40:09,10,11,1, 11.9,1,1, 5.765, 10510.314, 438.085, 52834.021 24/09/30,22:40:09,11,11,1, 11.9,1,1, 5.765, 10510.349, 438.107, 52834.142 24/09/30,22:40:09,12,11,1, 11.9,1,1, 5.765, 10510.317, 438.114, 52834.247 24/09/30,22:40:09,13,11,1, 11.9,1,1, 5.765, 10510.319, 438.097, 52834.137 24/09/30,22:40:09,14,11,1, 11.9,1,1, 5.765, 10510.324, 438.096, 52834.189 24/09/30,22:40:09,15,11,1, 11.9,1,1, 5.765, 10510.346, 438.095, 52834.159 24/09/30,22:40:09,16,11,1, 11.9,1,1, 5.765, 10510.321, 438.101, 52834.165 24/09/30,22:40:09,17,11,1, 11.9,1,1, 5.765, 10510.330, 438.101, 52834.197 24/09/30,22:40:09,18,11,1, 11.9,1,1, 5.765, 10510.342, 438.098, 52834.193 24/09/30,22:40:09,19,11,1, 11.9,1,1, 5.765, 10510.316, 438.074, 52834.072 24/09/30,22:40:10,00,11,1, 11.9,1,1, 5.763, 10510.312, 438.074, 52834.072 24/09/30,22:40:10,01,11,1, 11.9,1,1, 5.763, 10510.317, 438.106, 52834.165 24/09/30,22:40:10,02,11,1, 11.9,1,1, 5.763, 10510.358, 438.079, 52834.093 24/09/30,22:40:10,03,11,1, 11.9,1,1, 5.763, 10510.343, 438.075, 52834.149 24/09/30,22:40:10,04,11,1, 11.9,1,1, 5.763, 10510.323, 438.079, 52834.151 24/09/30,22:40:10,05,11,1, 11.9,1,1, 5.763, 10510.344, 438.073, 52834.007 24/09/30,22:40:10,06,11,1, 11.9,1,1, 5.763, 10510.333, 438.086, 52834.178 24/09/30,22:40:10,07,11,1, 11.9,1,1, 5.763, 10510.326, 438.081, 52834.137 24/09/30,22:40:10,08,11,1, 11.9,1,1, 5.763, 10510.340, 438.087, 52834.013 24/09/30,22:40:10,09,11,1, 11.9,1,1, 5.763, 10510.358, 438.084, 52834.109 24/09/30,22:40:10,10,11,1, 11.9,1,1, 5.763, 10510.331, 438.065, 52834.113 24/09/30,22:40:10,11,11,1, 11.9,1,1, 5.763, 10510.343, 438.067, 52834.027 24/09/30,22:40:10,12,11,1, 11.9,1,1, 5.763, 10510.362, 438.073, 52834.091 24/09/30,22:40:10,13,11,1, 11.9,1,1, 5.763, 10510.350, 438.068, 52834.076 24/09/30,22:40:10,14,11,1, 11.9,1,1, 5.763, 10510.365, 438.068, 52834.087 24/09/30,22:40:10,15,11,1, 11.9,1,1, 5.763, 10510.347, 438.051, 52834.031 24/09/30,22:40:10,16,11,1, 11.9,1,1, 5.763, 10510.352, 438.064, 52833.993 24/09/30,22:40:10,17,11,1, 11.9,1,1, 5.763, 10510.346, 438.057, 52834.043 24/09/30,22:40:10,18,11,1, 11.9,1,1, 5.763, 10510.354, 438.064, 52834.079 24/09/30,22:40:10,19,11,1, 11.9,1,1, 5.763, 10510.356, 438.070, 52833.989 24/09/30,22:40:11,00,11,1, 11.9,1,1, 5.765, 10510.354, 438.070, 52833.989 24/09/30,22:40:11,01,11,1, 11.9,1,1, 5.765, 10510.357, 438.063, 52833.998 24/09/30,22:40:11,02,11,1, 11.9,1,1, 5.765, 10510.403, 438.043, 52833.937 24/09/30,22:40:11,03,11,1, 11.9,1,1, 5.765, 10510.357, 438.061, 52834.071 24/09/30,22:40:11,04,11,1, 11.9,1,1, 5.765, 10510.341, 438.061, 52834.023 24/09/30,22:40:11,05,11,1, 11.9,1,1, 5.765, 10510.376, 438.070, 52833.995 24/09/30,22:40:11,06,11,1, 11.9,1,1, 5.765, 10510.352, 438.032, 52833.980 24/09/30,22:40:11,07,11,1, 11.9,1,1, 5.765, 10510.390, 438.064, 52833.923 24/09/30,22:40:11,08,11,1, 11.9,1,1, 5.765, 10510.357, 438.032, 52833.931 24/09/30,22:40:11,09,11,1, 11.9,1,1, 5.765, 10510.351, 438.049, 52834.012 24/09/30,22:40:11,10,11,1, 11.9,1,1, 5.765, 10510.341, 438.032, 52833.954 24/09/30,22:40:11,11,11,1, 11.9,1,1, 5.765, 10510.342, 438.053, 52833.942 24/09/30,22:40:11,12,11,1, 11.9,1,1, 5.765, 10510.371, 438.031, 52833.921 24/09/30,22:40:11,13,11,1, 11.9,1,1, 5.765, 10510.384, 438.060, 52833.929 24/09/30,22:40:11,14,11,1, 11.9,1,1, 5.765, 10510.398, 438.048, 52833.876 24/09/30,22:40:11,15,11,1, 11.9,1,1, 5.765, 10510.364, 438.024, 52833.952 24/09/30,22:40:11,16,11,1, 11.9,1,1, 5.765, 10510.368, 438.039, 52833.900 24/09/30,22:40:11,17,11,1, 11.9,1,1, 5.765, 10510.375, 438.040, 52833.897 24/09/30,22:40:11,18,11,1, 11.9,1,1, 5.765, 10510.397, 438.039, 52834.038 24/09/30,22:40:11,19,11,1, 11.9,1,1, 5.765, 10510.401, 438.061, 52833.858 24/09/30,22:40:12,00,10,1, 11.8,1,1, 5.764, 10510.396, 438.061, 52833.858 24/09/30,22:40:12,01,10,1, 11.8,1,1, 5.764, 10510.390, 438.044, 52833.934 24/09/30,22:40:12,02,10,1, 11.8,1,1, 5.764, 10510.396, 438.039, 52833.874 24/09/30,22:40:12,03,10,1, 11.8,1,1, 5.764, 10510.386, 438.040, 52833.906 24/09/30,22:40:12,04,10,1, 11.8,1,1, 5.764, 10510.381, 438.041, 52833.906 24/09/30,22:40:12,05,10,1, 11.8,1,1, 5.764, 10510.401, 438.067, 52833.886 24/09/30,22:40:12,06,10,1, 11.8,1,1, 5.764, 10510.402, 438.062, 52833.904 24/09/30,22:40:12,07,10,1, 11.8,1,1, 5.764, 10510.370, 438.052, 52833.903 24/09/30,22:40:12,08,10,1, 11.8,1,1, 5.764, 10510.377, 438.040, 52833.837 24/09/30,22:40:12,09,10,1, 11.8,1,1, 5.764, 10510.379, 438.041, 52833.922 24/09/30,22:40:12,10,10,1, 11.8,1,1, 5.764, 10510.391, 438.055, 52833.856 24/09/30,22:40:12,11,10,1, 11.8,1,1, 5.764, 10510.396, 438.044, 52833.827 24/09/30,22:40:12,12,10,1, 11.8,1,1, 5.764, 10510.415, 438.034, 52833.897 24/09/30,22:40:12,13,10,1, 11.8,1,1, 5.764, 10510.406, 438.034, 52833.803 24/09/30,22:40:12,14,10,1, 11.8,1,1, 5.764, 10510.391, 438.008, 52833.818 24/09/30,22:40:12,15,10,1, 11.8,1,1, 5.764, 10510.399, 438.019, 52833.948 24/09/30,22:40:12,16,10,1, 11.8,1,1, 5.764, 10510.403, 438.003, 52833.771 24/09/30,22:40:12,17,10,1, 11.8,1,1, 5.764, 10510.408, 437.998, 52833.857 24/09/30,22:40:12,18,10,1, 11.8,1,1, 5.764, 10510.426, 438.005, 52833.873 24/09/30,22:40:12,19,10,1, 11.8,1,1, 5.764, 10510.415, 438.014, 52833.783 24/09/30,22:40:13,00,10,1, 11.9,1,1, 5.763, 10510.412, 438.014, 52833.783 24/09/30,22:40:13,01,10,1, 11.9,1,1, 5.763, 10510.379, 438.004, 52833.826 24/09/30,22:40:13,02,10,1, 11.9,1,1, 5.763, 10510.432, 438.006, 52833.769 24/09/30,22:40:13,03,10,1, 11.9,1,1, 5.763, 10510.425, 438.017, 52833.885 24/09/30,22:40:13,04,10,1, 11.9,1,1, 5.763, 10510.405, 438.003, 52833.766 24/09/30,22:40:13,05,10,1, 11.9,1,1, 5.763, 10510.394, 437.997, 52833.791 24/09/30,22:40:13,06,10,1, 11.9,1,1, 5.763, 10510.398, 438.009, 52833.868 24/09/30,22:40:13,07,10,1, 11.9,1,1, 5.763, 10510.398, 437.996, 52833.754 24/09/30,22:40:13,08,10,1, 11.9,1,1, 5.763, 10510.391, 437.984, 52833.782 24/09/30,22:40:13,09,10,1, 11.9,1,1, 5.763, 10510.377, 438.014, 52833.854 24/09/30,22:40:13,10,10,1, 11.9,1,1, 5.763, 10510.404, 438.001, 52833.778 24/09/30,22:40:13,11,10,1, 11.9,1,1, 5.763, 10510.412, 438.016, 52833.831 24/09/30,22:40:13,12,10,1, 11.9,1,1, 5.763, 10510.414, 438.013, 52833.762 24/09/30,22:40:13,13,10,1, 11.9,1,1, 5.763, 10510.403, 437.997, 52833.703 24/09/30,22:40:13,14,10,1, 11.9,1,1, 5.763, 10510.408, 438.000, 52833.802 24/09/30,22:40:13,15,10,1, 11.9,1,1, 5.763, 10510.388, 438.010, 52833.787 24/09/30,22:40:13,16,10,1, 11.9,1,1, 5.763, 10510.415, 438.009, 52833.689 24/09/30,22:40:13,17,10,1, 11.9,1,1, 5.763, 10510.413, 438.014, 52833.863 24/09/30,22:40:13,18,10,1, 11.9,1,1, 5.763, 10510.379, 437.993, 52833.701 24/09/30,22:40:13,19,10,1, 11.9,1,1, 5.763, 10510.395, 437.998, 52833.795 24/09/30,22:40:14,00,10,1, 11.9,1,1, 5.766, 10510.387, 437.998, 52833.795 24/09/30,22:40:14,01,10,1, 11.9,1,1, 5.766, 10510.409, 437.990, 52833.756 24/09/30,22:40:14,02,10,1, 11.9,1,1, 5.766, 10510.420, 437.977, 52833.771 24/09/30,22:40:14,03,10,1, 11.9,1,1, 5.766, 10510.387, 438.004, 52833.752 24/09/30,22:40:14,04,10,1, 11.9,1,1, 5.766, 10510.407, 437.984, 52833.660 24/09/30,22:40:14,05,10,1, 11.9,1,1, 5.766, 10510.413, 437.979, 52833.677 24/09/30,22:40:14,06,10,1, 11.9,1,1, 5.766, 10510.374, 438.000, 52833.707 24/09/30,22:40:14,07,10,1, 11.9,1,1, 5.766, 10510.404, 437.972, 52833.655 24/09/30,22:40:14,08,10,1, 11.9,1,1, 5.766, 10510.426, 437.987, 52833.754 24/09/30,22:40:14,09,10,1, 11.9,1,1, 5.766, 10510.390, 438.000, 52833.697 24/09/30,22:40:14,10,10,1, 11.9,1,1, 5.766, 10510.404, 437.970, 52833.654 24/09/30,22:40:14,11,10,1, 11.9,1,1, 5.766, 10510.411, 437.997, 52833.795 24/09/30,22:40:14,12,10,1, 11.9,1,1, 5.766, 10510.396, 437.987, 52833.697 24/09/30,22:40:14,13,10,1, 11.9,1,1, 5.766, 10510.418, 437.975, 52833.702 24/09/30,22:40:14,14,10,1, 11.9,1,1, 5.766, 10510.417, 437.982, 52833.771 24/09/30,22:40:14,15,10,1, 11.9,1,1, 5.766, 10510.425, 437.988, 52833.673 24/09/30,22:40:14,16,10,1, 11.9,1,1, 5.766, 10510.408, 437.967, 52833.662 24/09/30,22:40:14,17,10,1, 11.9,1,1, 5.766, 10510.392, 437.981, 52833.727 24/09/30,22:40:14,18,10,1, 11.9,1,1, 5.766, 10510.382, 437.993, 52833.684 24/09/30,22:40:14,19,10,1, 11.9,1,1, 5.766, 10510.407, 437.986, 52833.731 24/09/30,22:40:15,00,10,1, 11.9,1,1, 5.762, 10510.404, 437.986, 52833.731 24/09/30,22:40:15,01,10,1, 11.9,1,1, 5.762, 10510.412, 437.977, 52833.604 24/09/30,22:40:15,02,10,1, 11.9,1,1, 5.762, 10510.424, 437.986, 52833.677 24/09/30,22:40:15,03,10,1, 11.9,1,1, 5.762, 10510.410, 437.953, 52833.575 24/09/30,22:40:15,04,10,1, 11.9,1,1, 5.762, 10510.406, 437.951, 52833.620 24/09/30,22:40:15,05,10,1, 11.9,1,1, 5.762, 10510.407, 437.941, 52833.647 24/09/30,22:40:15,06,10,1, 11.9,1,1, 5.762, 10510.396, 437.959, 52833.625 24/09/30,22:40:15,07,10,1, 11.9,1,1, 5.762, 10510.397, 437.939, 52833.632 24/09/30,22:40:15,08,10,1, 11.9,1,1, 5.762, 10510.391, 437.981, 52833.683 24/09/30,22:40:15,09,10,1, 11.9,1,1, 5.762, 10510.410, 437.972, 52833.576 24/09/30,22:40:15,10,10,1, 11.9,1,1, 5.762, 10510.394, 437.949, 52833.643 24/09/30,22:40:15,11,10,1, 11.9,1,1, 5.762, 10510.406, 437.963, 52833.674 24/09/30,22:40:15,12,10,1, 11.9,1,1, 5.762, 10510.406, 437.949, 52833.574 24/09/30,22:40:15,13,10,1, 11.9,1,1, 5.762, 10510.395, 437.946, 52833.698 24/09/30,22:40:15,14,10,1, 11.9,1,1, 5.762, 10510.389, 437.952, 52833.588 24/09/30,22:40:15,15,10,1, 11.9,1,1, 5.762, 10510.380, 437.945, 52833.607 24/09/30,22:40:15,16,10,1, 11.9,1,1, 5.762, 10510.415, 437.965, 52833.586 24/09/30,22:40:15,17,10,1, 11.9,1,1, 5.762, 10510.379, 437.941, 52833.577 24/09/30,22:40:15,18,10,1, 11.9,1,1, 5.762, 10510.386, 437.927, 52833.549 24/09/30,22:40:15,19,10,1, 11.9,1,1, 5.762, 10510.389, 437.934, 52833.641 24/09/30,22:40:16,00,09,1, 11.9,1,1, 5.769, 10510.387, 437.934, 52833.641 24/09/30,22:40:16,01,09,1, 11.9,1,1, 5.769, 10510.397, 437.942, 52833.590 24/09/30,22:40:16,02,09,1, 11.9,1,1, 5.769, 10510.393, 437.938, 52833.543 24/09/30,22:40:16,03,09,1, 11.9,1,1, 5.769, 10510.395, 437.940, 52833.545 24/09/30,22:40:16,04,09,1, 11.9,1,1, 5.769, 10510.386, 437.919, 52833.602 24/09/30,22:40:16,05,09,1, 11.9,1,1, 5.769, 10510.391, 437.957, 52833.587 24/09/30,22:40:16,06,09,1, 11.9,1,1, 5.769, 10510.390, 437.947, 52833.484 24/09/30,22:40:16,07,09,1, 11.9,1,1, 5.769, 10510.425, 437.939, 52833.564 24/09/30,22:40:16,08,09,1, 11.9,1,1, 5.769, 10510.429, 437.938, 52833.543 24/09/30,22:40:16,09,09,1, 11.9,1,1, 5.769, 10510.392, 437.936, 52833.501 24/09/30,22:40:16,10,09,1, 11.9,1,1, 5.769, 10510.402, 437.921, 52833.526 24/09/30,22:40:16,11,09,1, 11.9,1,1, 5.769, 10510.427, 437.911, 52833.525 24/09/30,22:40:16,12,09,1, 11.9,1,1, 5.769, 10510.417, 437.916, 52833.608 24/09/30,22:40:16,13,09,1, 11.9,1,1, 5.769, 10510.406, 437.912, 52833.533 24/09/30,22:40:16,14,09,1, 11.9,1,1, 5.769, 10510.416, 437.907, 52833.451 24/09/30,22:40:16,15,09,1, 11.9,1,1, 5.769, 10510.387, 437.906, 52833.584 24/09/30,22:40:16,16,09,1, 11.9,1,1, 5.769, 10510.400, 437.901, 52833.545 24/09/30,22:40:16,17,09,1, 11.9,1,1, 5.769, 10510.408, 437.899, 52833.543 24/09/30,22:40:16,18,09,1, 11.9,1,1, 5.769, 10510.384, 437.890, 52833.545 24/09/30,22:40:16,19,09,1, 11.9,1,1, 5.769, 10510.411, 437.900, 52833.517 24/09/30,22:40:17,00,09,1, 11.8,1,1, 5.764, 10510.404, 437.900, 52833.517 24/09/30,22:40:17,01,09,1, 11.8,1,1, 5.764, 10510.414, 437.902, 52833.524 24/09/30,22:40:17,02,09,1, 11.8,1,1, 5.764, 10510.397, 437.892, 52833.436 24/09/30,22:40:17,03,09,1, 11.8,1,1, 5.764, 10510.396, 437.902, 52833.453 24/09/30,22:40:17,04,09,1, 11.8,1,1, 5.764, 10510.401, 437.906, 52833.438 24/09/30,22:40:17,05,09,1, 11.8,1,1, 5.764, 10510.408, 437.880, 52833.356 24/09/30,22:40:17,06,09,1, 11.8,1,1, 5.764, 10510.406, 437.913, 52833.456 24/09/30,22:40:17,07,09,1, 11.8,1,1, 5.764, 10510.402, 437.877, 52833.350 24/09/30,22:40:17,08,09,1, 11.8,1,1, 5.764, 10510.391, 437.905, 52833.388 24/09/30,22:40:17,09,09,1, 11.8,1,1, 5.764, 10510.406, 437.893, 52833.468 24/09/30,22:40:17,10,09,1, 11.8,1,1, 5.764, 10510.400, 437.896, 52833.405 24/09/30,22:40:17,11,09,1, 11.8,1,1, 5.764, 10510.422, 437.884, 52833.352 24/09/30,22:40:17,12,09,1, 11.8,1,1, 5.764, 10510.407, 437.881, 52833.421 24/09/30,22:40:17,13,09,1, 11.8,1,1, 5.764, 10510.398, 437.871, 52833.342 24/09/30,22:40:17,14,09,1, 11.8,1,1, 5.764, 10510.428, 437.871, 52833.383 24/09/30,22:40:17,15,09,1, 11.8,1,1, 5.764, 10510.389, 437.882, 52833.399 24/09/30,22:40:17,16,09,1, 11.8,1,1, 5.764, 10510.388, 437.863, 52833.338 24/09/30,22:40:17,17,09,1, 11.8,1,1, 5.764, 10510.377, 437.861, 52833.427 24/09/30,22:40:17,18,09,1, 11.8,1,1, 5.764, 10510.390, 437.862, 52833.418 24/09/30,22:40:17,19,09,1, 11.8,1,1, 5.764, 10510.402, 437.880, 52833.317 24/09/30,22:40:18,00,10,1, 11.8,1,1, 5.766, 10510.396, 437.880, 52833.317 24/09/30,22:40:18,01,10,1, 11.8,1,1, 5.766, 10510.376, 437.869, 52833.392 24/09/30,22:40:18,02,10,1, 11.8,1,1, 5.766, 10510.419, 437.850, 52833.273 24/09/30,22:40:18,03,10,1, 11.8,1,1, 5.766, 10510.369, 437.858, 52833.419 24/09/30,22:40:18,04,10,1, 11.8,1,1, 5.766, 10510.367, 437.851, 52833.333 24/09/30,22:40:18,05,10,1, 11.8,1,1, 5.766, 10510.396, 437.851, 52833.333 24/09/30,22:40:18,06,10,1, 11.8,1,1, 5.766, 10510.377, 437.875, 52833.346 24/09/30,22:40:18,07,10,1, 11.8,1,1, 5.766, 10510.394, 437.828, 52833.267 24/09/30,22:40:18,08,10,1, 11.8,1,1, 5.766, 10510.376, 437.860, 52833.445 24/09/30,22:40:18,09,10,1, 11.8,1,1, 5.766, 10510.360, 437.868, 52833.372 24/09/30,22:40:18,10,10,1, 11.8,1,1, 5.766, 10510.384, 437.861, 52833.275 24/09/30,22:40:18,11,10,1, 11.8,1,1, 5.766, 10510.388, 437.852, 52833.362 24/09/30,22:40:18,12,10,1, 11.8,1,1, 5.766, 10510.362, 437.870, 52833.317 24/09/30,22:40:18,13,10,1, 11.8,1,1, 5.766, 10510.372, 437.855, 52833.317 24/09/30,22:40:18,14,10,1, 11.8,1,1, 5.766, 10510.367, 437.829, 52833.367 24/09/30,22:40:18,15,10,1, 11.8,1,1, 5.766, 10510.393, 437.834, 52833.347 24/09/30,22:40:18,16,10,1, 11.8,1,1, 5.766, 10510.400, 437.847, 52833.308 24/09/30,22:40:18,17,10,1, 11.8,1,1, 5.766, 10510.392, 437.844, 52833.317 24/09/30,22:40:18,18,10,1, 11.8,1,1, 5.766, 10510.364, 437.809, 52833.260 24/09/30,22:40:18,19,10,1, 11.8,1,1, 5.766, 10510.381, 437.824, 52833.395 24/09/30,22:40:19,00,11,1, 11.9,1,1, 5.766, 10510.379, 437.824, 52833.395 24/09/30,22:40:19,01,11,1, 11.9,1,1, 5.766, 10510.365, 437.825, 52833.221 24/09/30,22:40:19,02,11,1, 11.9,1,1, 5.766, 10510.362, 437.824, 52833.340 24/09/30,22:40:19,03,11,1, 11.9,1,1, 5.766, 10510.359, 437.829, 52833.313 24/09/30,22:40:19,04,11,1, 11.9,1,1, 5.766, 10510.396, 437.809, 52833.262 24/09/30,22:40:19,05,11,1, 11.9,1,1, 5.766, 10510.367, 437.824, 52833.315 24/09/30,22:40:19,06,11,1, 11.9,1,1, 5.766, 10510.393, 437.820, 52833.272 24/09/30,22:40:19,07,11,1, 11.9,1,1, 5.766, 10510.383, 437.825, 52833.295 24/09/30,22:40:19,08,11,1, 11.9,1,1, 5.766, 10510.371, 437.819, 52833.290 24/09/30,22:40:19,09,11,1, 11.9,1,1, 5.766, 10510.385, 437.810, 52833.291 24/09/30,22:40:19,10,11,1, 11.9,1,1, 5.766, 10510.400, 437.808, 52833.303 24/09/30,22:40:19,11,11,1, 11.9,1,1, 5.766, 10510.381, 437.845, 52833.328 24/09/30,22:40:19,12,11,1, 11.9,1,1, 5.766, 10510.398, 437.840, 52833.302 24/09/30,22:40:19,13,11,1, 11.9,1,1, 5.766, 10510.377, 437.825, 52833.206 24/09/30,22:40:19,14,11,1, 11.9,1,1, 5.766, 10510.378, 437.819, 52833.255 24/09/30,22:40:19,15,11,1, 11.9,1,1, 5.766, 10510.390, 437.815, 52833.242 24/09/30,22:40:19,16,11,1, 11.9,1,1, 5.766, 10510.369, 437.823, 52833.212 24/09/30,22:40:19,17,11,1, 11.9,1,1, 5.766, 10510.381, 437.823, 52833.179 24/09/30,22:40:19,18,11,1, 11.9,1,1, 5.766, 10510.384, 437.834, 52833.169 24/09/30,22:40:19,19,11,1, 11.9,1,1, 5.766, 10510.370, 437.819, 52833.267 24/09/30,22:40:20,00,11,1, 11.9,1,1, 5.767, 10510.362, 437.819, 52833.267 24/09/30,22:40:20,01,11,1, 11.9,1,1, 5.767, 10510.361, 437.806, 52833.177 24/09/30,22:40:20,02,11,1, 11.9,1,1, 5.767, 10510.362, 437.827, 52833.225 24/09/30,22:40:20,03,11,1, 11.9,1,1, 5.767, 10510.343, 437.818, 52833.178 24/09/30,22:40:20,04,11,1, 11.9,1,1, 5.767, 10510.359, 437.790, 52833.277 24/09/30,22:40:20,05,11,1, 11.9,1,1, 5.767, 10510.331, 437.822, 52833.329 24/09/30,22:40:20,06,11,1, 11.9,1,1, 5.767, 10510.387, 437.814, 52833.254 24/09/30,22:40:20,07,11,1, 11.9,1,1, 5.767, 10510.353, 437.813, 52833.226 24/09/30,22:40:20,08,11,1, 11.9,1,1, 5.767, 10510.378, 437.791, 52833.146 24/09/30,22:40:20,09,11,1, 11.9,1,1, 5.767, 10510.396, 437.786, 52833.178 24/09/30,22:40:20,10,11,1, 11.9,1,1, 5.767, 10510.364, 437.791, 52833.236 24/09/30,22:40:20,11,11,1, 11.9,1,1, 5.767, 10510.363, 437.771, 52833.134 24/09/30,22:40:20,12,11,1, 11.9,1,1, 5.767, 10510.382, 437.770, 52833.172 24/09/30,22:40:20,13,11,1, 11.9,1,1, 5.767, 10510.367, 437.794, 52833.186 24/09/30,22:40:20,14,11,1, 11.9,1,1, 5.767, 10510.371, 437.797, 52833.139 24/09/30,22:40:20,15,11,1, 11.9,1,1, 5.767, 10510.369, 437.795, 52833.205 24/09/30,22:40:20,16,11,1, 11.9,1,1, 5.767, 10510.374, 437.785, 52833.145 24/09/30,22:40:20,17,11,1, 11.9,1,1, 5.767, 10510.384, 437.800, 52833.141 24/09/30,22:40:20,18,11,1, 11.9,1,1, 5.767, 10510.376, 437.797, 52833.152 24/09/30,22:40:20,19,11,1, 11.9,1,1, 5.767, 10510.379, 437.782, 52833.120 24/09/30,22:40:21,00,11,1, 11.9,1,1, 5.765, 10510.379, 437.782, 52833.120 24/09/30,22:40:21,01,11,1, 11.9,1,1, 5.765, 10510.366, 437.795, 52833.170 24/09/30,22:40:21,02,11,1, 11.9,1,1, 5.765, 10510.372, 437.803, 52833.045 24/09/30,22:40:21,03,11,1, 11.9,1,1, 5.765, 10510.368, 437.771, 52833.134 24/09/30,22:40:21,04,11,1, 11.9,1,1, 5.765, 10510.348, 437.797, 52833.095 24/09/30,22:40:21,05,11,1, 11.9,1,1, 5.765, 10510.362, 437.820, 52833.036 24/09/30,22:40:21,06,11,1, 11.9,1,1, 5.765, 10510.384, 437.806, 52833.192 24/09/30,22:40:21,07,11,1, 11.9,1,1, 5.765, 10510.388, 437.804, 52833.111 24/09/30,22:40:21,08,11,1, 11.9,1,1, 5.765, 10510.392, 437.785, 52833.075 24/09/30,22:40:21,09,11,1, 11.9,1,1, 5.765, 10510.371, 437.778, 52833.148 24/09/30,22:40:21,10,11,1, 11.9,1,1, 5.765, 10510.360, 437.812, 52833.082 24/09/30,22:40:21,11,11,1, 11.9,1,1, 5.765, 10510.371, 437.820, 52833.172 24/09/30,22:40:21,12,11,1, 11.9,1,1, 5.765, 10510.348, 437.821, 52833.104 24/09/30,22:40:21,13,11,1, 11.9,1,1, 5.765, 10510.340, 437.818, 52833.095 24/09/30,22:40:21,14,11,1, 11.9,1,1, 5.765, 10510.360, 437.814, 52833.145 24/09/30,22:40:21,15,11,1, 11.9,1,1, 5.765, 10510.360, 437.799, 52833.114 24/09/30,22:40:21,16,11,1, 11.9,1,1, 5.765, 10510.350, 437.797, 52833.076 24/09/30,22:40:21,17,11,1, 11.9,1,1, 5.765, 10510.357, 437.816, 52833.150 24/09/30,22:40:21,18,11,1, 11.9,1,1, 5.765, 10510.348, 437.793, 52833.084 24/09/30,22:40:21,19,11,1, 11.9,1,1, 5.765, 10510.348, 437.782, 52833.000 24/09/30,22:40:22,00,11,1, 11.9,1,1, 5.767, 10510.346, 437.782, 52833.000 24/09/30,22:40:22,01,11,1, 11.9,1,1, 5.767, 10510.369, 437.785, 52833.024 24/09/30,22:40:22,02,11,1, 11.9,1,1, 5.767, 10510.354, 437.781, 52832.978 24/09/30,22:40:22,03,11,1, 11.9,1,1, 5.767, 10510.344, 437.804, 52833.122 24/09/30,22:40:22,04,11,1, 11.9,1,1, 5.767, 10510.345, 437.819, 52833.016 24/09/30,22:40:22,05,11,1, 11.9,1,1, 5.767, 10510.366, 437.796, 52833.061 24/09/30,22:40:22,06,11,1, 11.9,1,1, 5.767, 10510.331, 437.810, 52833.002 24/09/30,22:40:22,07,11,1, 11.9,1,1, 5.767, 10510.326, 437.788, 52832.979 24/09/30,22:40:22,08,11,1, 11.9,1,1, 5.767, 10510.334, 437.784, 52833.037 24/09/30,22:40:22,09,11,1, 11.9,1,1, 5.767, 10510.349, 437.814, 52833.097 24/09/30,22:40:22,10,11,1, 11.9,1,1, 5.767, 10510.347, 437.796, 52832.943 24/09/30,22:40:22,11,11,1, 11.9,1,1, 5.767, 10510.330, 437.802, 52832.985 24/09/30,22:40:22,12,11,1, 11.9,1,1, 5.767, 10510.333, 437.820, 52833.024 24/09/30,22:40:22,13,11,1, 11.9,1,1, 5.767, 10510.334, 437.822, 52832.911 24/09/30,22:40:22,14,11,1, 11.9,1,1, 5.767, 10510.336, 437.792, 52833.054 24/09/30,22:40:22,15,11,1, 11.9,1,1, 5.767, 10510.338, 437.802, 52833.056 24/09/30,22:40:22,16,11,1, 11.9,1,1, 5.767, 10510.326, 437.814, 52833.001 24/09/30,22:40:22,17,11,1, 11.9,1,1, 5.767, 10510.333, 437.808, 52832.999 24/09/30,22:40:22,18,11,1, 11.9,1,1, 5.767, 10510.312, 437.798, 52832.958 24/09/30,22:40:22,19,11,1, 11.9,1,1, 5.767, 10510.317, 437.779, 52832.983 24/09/30,22:40:23,00,11,1, 11.9,1,1, 5.767, 10510.312, 437.779, 52832.983 24/09/30,22:40:23,01,11,1, 11.9,1,1, 5.767, 10510.318, 437.787, 52832.921 24/09/30,22:40:23,02,11,1, 11.9,1,1, 5.767, 10510.355, 437.806, 52832.963 24/09/30,22:40:23,03,11,1, 11.9,1,1, 5.767, 10510.305, 437.806, 52832.957 24/09/30,22:40:23,04,11,1, 11.9,1,1, 5.767, 10510.346, 437.771, 52832.909 24/09/30,22:40:23,05,11,1, 11.9,1,1, 5.767, 10510.326, 437.816, 52833.036 24/09/30,22:40:23,06,11,1, 11.9,1,1, 5.767, 10510.320, 437.788, 52832.942 24/09/30,22:40:23,07,11,1, 11.9,1,1, 5.767, 10510.345, 437.791, 52832.985 24/09/30,22:40:23,08,11,1, 11.9,1,1, 5.767, 10510.302, 437.819, 52832.976 24/09/30,22:40:23,09,11,1, 11.9,1,1, 5.767, 10510.346, 437.807, 52832.928 24/09/30,22:40:23,10,11,1, 11.9,1,1, 5.767, 10510.325, 437.806, 52832.949 24/09/30,22:40:23,11,11,1, 11.9,1,1, 5.767, 10510.333, 437.805, 52833.046 24/09/30,22:40:23,12,11,1, 11.9,1,1, 5.767, 10510.309, 437.813, 52832.916 24/09/30,22:40:23,13,11,1, 11.9,1,1, 5.767, 10510.322, 437.794, 52832.879 24/09/30,22:40:23,14,11,1, 11.9,1,1, 5.767, 10510.318, 437.800, 52832.922 24/09/30,22:40:23,15,11,1, 11.9,1,1, 5.767, 10510.307, 437.783, 52832.881 24/09/30,22:40:23,16,11,1, 11.9,1,1, 5.767, 10510.315, 437.791, 52832.965 24/09/30,22:40:23,17,11,1, 11.9,1,1, 5.767, 10510.301, 437.793, 52832.879 24/09/30,22:40:23,18,11,1, 11.9,1,1, 5.767, 10510.324, 437.789, 52832.869 24/09/30,22:40:23,19,11,1, 11.9,1,1, 5.767, 10510.302, 437.819, 52832.925 24/09/30,22:40:24,00,11,1, 11.8,1,1, 5.766, 10510.296, 437.819, 52832.925 24/09/30,22:40:24,01,11,1, 11.8,1,1, 5.766, 10510.320, 437.781, 52832.898 24/09/30,22:40:24,02,11,1, 11.8,1,1, 5.766, 10510.306, 437.795, 52832.933 24/09/30,22:40:24,03,11,1, 11.8,1,1, 5.766, 10510.308, 437.779, 52832.838 24/09/30,22:40:24,04,11,1, 11.8,1,1, 5.766, 10510.334, 437.773, 52832.885 24/09/30,22:40:24,05,11,1, 11.8,1,1, 5.766, 10510.328, 437.800, 52832.930 24/09/30,22:40:24,06,11,1, 11.8,1,1, 5.766, 10510.314, 437.798, 52832.825 24/09/30,22:40:24,07,11,1, 11.8,1,1, 5.766, 10510.321, 437.788, 52832.796 24/09/30,22:40:24,08,11,1, 11.8,1,1, 5.766, 10510.302, 437.808, 52832.981 24/09/30,22:40:24,09,11,1, 11.8,1,1, 5.766, 10510.320, 437.791, 52832.796 24/09/30,22:40:24,10,11,1, 11.8,1,1, 5.766, 10510.321, 437.755, 52832.879 24/09/30,22:40:24,11,11,1, 11.8,1,1, 5.766, 10510.307, 437.766, 52832.836 24/09/30,22:40:24,12,11,1, 11.8,1,1, 5.766, 10510.312, 437.792, 52832.848 24/09/30,22:40:24,13,11,1, 11.8,1,1, 5.766, 10510.325, 437.772, 52832.914 24/09/30,22:40:24,14,11,1, 11.8,1,1, 5.766, 10510.310, 437.768, 52832.855 24/09/30,22:40:24,15,11,1, 11.8,1,1, 5.766, 10510.309, 437.776, 52832.809 24/09/30,22:40:24,16,11,1, 11.8,1,1, 5.766, 10510.317, 437.779, 52832.920 24/09/30,22:40:24,17,11,1, 11.8,1,1, 5.766, 10510.335, 437.766, 52832.839 24/09/30,22:40:24,18,11,1, 11.8,1,1, 5.766, 10510.330, 437.773, 52832.742 24/09/30,22:40:24,19,11,1, 11.8,1,1, 5.766, 10510.310, 437.785, 52832.828 24/09/30,22:40:25,00,11,1, 11.8,1,1, 5.766, 10510.304, 437.785, 52832.828 24/09/30,22:40:25,01,11,1, 11.8,1,1, 5.766, 10510.341, 437.746, 52832.782 24/09/30,22:40:25,02,11,1, 11.8,1,1, 5.766, 10510.322, 437.754, 52832.883 24/09/30,22:40:25,03,11,1, 11.8,1,1, 5.766, 10510.341, 437.772, 52832.738 24/09/30,22:40:25,04,11,1, 11.8,1,1, 5.766, 10510.337, 437.779, 52832.812 24/09/30,22:40:25,05,11,1, 11.8,1,1, 5.766, 10510.326, 437.787, 52832.865 24/09/30,22:40:25,06,11,1, 11.8,1,1, 5.766, 10510.334, 437.776, 52832.719 24/09/30,22:40:25,07,11,1, 11.8,1,1, 5.766, 10510.314, 437.768, 52832.770 24/09/30,22:40:25,08,11,1, 11.8,1,1, 5.766, 10510.341, 437.789, 52832.875 24/09/30,22:40:25,09,11,1, 11.8,1,1, 5.766, 10510.346, 437.755, 52832.731 24/09/30,22:40:25,10,11,1, 11.8,1,1, 5.766, 10510.333, 437.766, 52832.748 24/09/30,22:40:25,11,11,1, 11.8,1,1, 5.766, 10510.333, 437.779, 52832.801 24/09/30,22:40:25,12,11,1, 11.8,1,1, 5.766, 10510.336, 437.751, 52832.823 24/09/30,22:40:25,13,11,1, 11.8,1,1, 5.766, 10510.317, 437.750, 52832.842 24/09/30,22:40:25,14,11,1, 11.8,1,1, 5.766, 10510.361, 437.768, 52832.782 24/09/30,22:40:25,15,11,1, 11.8,1,1, 5.766, 10510.367, 437.771, 52832.758 24/09/30,22:40:25,16,11,1, 11.8,1,1, 5.766, 10510.353, 437.780, 52832.752 24/09/30,22:40:25,17,11,1, 11.8,1,1, 5.766, 10510.331, 437.777, 52832.779 24/09/30,22:40:25,18,11,1, 11.8,1,1, 5.766, 10510.348, 437.753, 52832.782 24/09/30,22:40:25,19,11,1, 11.8,1,1, 5.766, 10510.362, 437.766, 52832.717 24/09/30,22:40:26,00,11,1, 11.9,1,1, 5.765, 10510.354, 437.766, 52832.717 24/09/30,22:40:26,01,11,1, 11.9,1,1, 5.765, 10510.348, 437.766, 52832.752 24/09/30,22:40:26,02,11,1, 11.9,1,1, 5.765, 10510.339, 437.752, 52832.793 24/09/30,22:40:26,03,11,1, 11.9,1,1, 5.765, 10510.341, 437.746, 52832.740 24/09/30,22:40:26,04,11,1, 11.9,1,1, 5.765, 10510.325, 437.764, 52832.700 24/09/30,22:40:26,05,11,1, 11.9,1,1, 5.765, 10510.330, 437.741, 52832.766 24/09/30,22:40:26,06,11,1, 11.9,1,1, 5.765, 10510.330, 437.726, 52832.686 24/09/30,22:40:26,07,11,1, 11.9,1,1, 5.765, 10510.352, 437.746, 52832.708 24/09/30,22:40:26,08,11,1, 11.9,1,1, 5.765, 10510.342, 437.749, 52832.703 24/09/30,22:40:26,09,11,1, 11.9,1,1, 5.765, 10510.371, 437.737, 52832.708 24/09/30,22:40:26,10,11,1, 11.9,1,1, 5.765, 10510.355, 437.742, 52832.768 24/09/30,22:40:26,11,11,1, 11.9,1,1, 5.765, 10510.359, 437.749, 52832.715 24/09/30,22:40:26,12,11,1, 11.9,1,1, 5.765, 10510.349, 437.757, 52832.723 24/09/30,22:40:26,13,11,1, 11.9,1,1, 5.765, 10510.362, 437.748, 52832.699 24/09/30,22:40:26,14,11,1, 11.9,1,1, 5.765, 10510.337, 437.741, 52832.699 24/09/30,22:40:26,15,11,1, 11.9,1,1, 5.765, 10510.358, 437.746, 52832.695 24/09/30,22:40:26,16,11,1, 11.9,1,1, 5.765, 10510.362, 437.753, 52832.759 24/09/30,22:40:26,17,11,1, 11.9,1,1, 5.765, 10510.353, 437.754, 52832.648 24/09/30,22:40:26,18,11,1, 11.9,1,1, 5.765, 10510.338, 437.754, 52832.692 24/09/30,22:40:26,19,11,1, 11.9,1,1, 5.765, 10510.356, 437.767, 52832.758 24/09/30,22:40:27,00,11,1, 11.9,1,1, 5.767, 10510.354, 437.767, 52832.758 24/09/30,22:40:27,01,11,1, 11.9,1,1, 5.767, 10510.373, 437.755, 52832.680 24/09/30,22:40:27,02,11,1, 11.9,1,1, 5.767, 10510.359, 437.768, 52832.742 24/09/30,22:40:27,03,11,1, 11.9,1,1, 5.767, 10510.374, 437.741, 52832.648 24/09/30,22:40:27,04,11,1, 11.9,1,1, 5.767, 10510.383, 437.737, 52832.700 24/09/30,22:40:27,05,11,1, 11.9,1,1, 5.767, 10510.356, 437.736, 52832.699 24/09/30,22:40:27,06,11,1, 11.9,1,1, 5.767, 10510.392, 437.739, 52832.547 24/09/30,22:40:27,07,11,1, 11.9,1,1, 5.767, 10510.390, 437.768, 52832.639 24/09/30,22:40:27,08,11,1, 11.9,1,1, 5.767, 10510.370, 437.755, 52832.642 24/09/30,22:40:27,09,11,1, 11.9,1,1, 5.767, 10510.390, 437.740, 52832.520 24/09/30,22:40:27,10,11,1, 11.9,1,1, 5.767, 10510.361, 437.755, 52832.661 24/09/30,22:40:27,11,11,1, 11.9,1,1, 5.767, 10510.350, 437.740, 52832.671 24/09/30,22:40:27,12,11,1, 11.9,1,1, 5.767, 10510.358, 437.745, 52832.597 24/09/30,22:40:27,13,11,1, 11.9,1,1, 5.767, 10510.366, 437.776, 52832.598 24/09/30,22:40:27,14,11,1, 11.9,1,1, 5.767, 10510.378, 437.796, 52832.540 24/09/30,22:40:27,15,11,1, 11.9,1,1, 5.767, 10510.386, 437.769, 52832.529 24/09/30,22:40:27,16,11,1, 11.9,1,1, 5.767, 10510.393, 437.773, 52832.600 24/09/30,22:40:27,17,11,1, 11.9,1,1, 5.767, 10510.381, 437.747, 52832.551 24/09/30,22:40:27,18,11,1, 11.9,1,1, 5.767, 10510.388, 437.767, 52832.608 24/09/30,22:40:27,19,11,1, 11.9,1,1, 5.767, 10510.371, 437.764, 52832.612 24/09/30,22:40:28,00,11,1, 11.8,1,1, 5.766, 10510.362, 437.764, 52832.612 24/09/30,22:40:28,01,11,1, 11.8,1,1, 5.766, 10510.391, 437.785, 52832.539 24/09/30,22:40:28,02,11,1, 11.8,1,1, 5.766, 10510.374, 437.767, 52832.658 24/09/30,22:40:28,03,11,1, 11.8,1,1, 5.766, 10510.376, 437.780, 52832.585 24/09/30,22:40:28,04,11,1, 11.8,1,1, 5.766, 10510.413, 437.771, 52832.590 24/09/30,22:40:28,05,11,1, 11.8,1,1, 5.766, 10510.360, 437.777, 52832.627 24/09/30,22:40:28,06,11,1, 11.8,1,1, 5.766, 10510.391, 437.774, 52832.478 24/09/30,22:40:28,07,11,1, 11.8,1,1, 5.766, 10510.383, 437.800, 52832.592 24/09/30,22:40:28,08,11,1, 11.8,1,1, 5.766, 10510.366, 437.804, 52832.658 24/09/30,22:40:28,09,11,1, 11.8,1,1, 5.766, 10510.391, 437.794, 52832.498 24/09/30,22:40:28,10,11,1, 11.8,1,1, 5.766, 10510.398, 437.790, 52832.609 24/09/30,22:40:28,11,11,1, 11.8,1,1, 5.766, 10510.399, 437.782, 52832.560 24/09/30,22:40:28,12,11,1, 11.8,1,1, 5.766, 10510.394, 437.799, 52832.495 24/09/30,22:40:28,13,11,1, 11.8,1,1, 5.766, 10510.389, 437.810, 52832.581 24/09/30,22:40:28,14,11,1, 11.8,1,1, 5.766, 10510.373, 437.809, 52832.491 24/09/30,22:40:28,15,11,1, 11.8,1,1, 5.766, 10510.391, 437.807, 52832.402 24/09/30,22:40:28,16,11,1, 11.8,1,1, 5.766, 10510.391, 437.821, 52832.584 24/09/30,22:40:28,17,11,1, 11.8,1,1, 5.766, 10510.410, 437.809, 52832.488 24/09/30,22:40:28,18,11,1, 11.8,1,1, 5.766, 10510.406, 437.826, 52832.449 24/09/30,22:40:28,19,11,1, 11.8,1,1, 5.766, 10510.406, 437.851, 52832.561 24/09/30,22:40:29,00,11,1, 11.9,1,1, 5.764, 10510.404, 437.851, 52832.561 24/09/30,22:40:29,01,11,1, 11.9,1,1, 5.764, 10510.402, 437.828, 52832.538 24/09/30,22:40:29,02,11,1, 11.9,1,1, 5.764, 10510.416, 437.820, 52832.343 24/09/30,22:40:29,03,11,1, 11.9,1,1, 5.764, 10510.374, 437.817, 52832.512 24/09/30,22:40:29,04,11,1, 11.9,1,1, 5.764, 10510.400, 437.832, 52832.520 24/09/30,22:40:29,05,11,1, 11.9,1,1, 5.764, 10510.368, 437.841, 52832.562 24/09/30,22:40:29,06,11,1, 11.9,1,1, 5.764, 10510.413, 437.832, 52832.392 24/09/30,22:40:29,07,11,1, 11.9,1,1, 5.764, 10510.392, 437.819, 52832.457 24/09/30,22:40:29,08,11,1, 11.9,1,1, 5.764, 10510.410, 437.813, 52832.504 24/09/30,22:40:29,09,11,1, 11.9,1,1, 5.764, 10510.381, 437.816, 52832.445 24/09/30,22:40:29,10,11,1, 11.9,1,1, 5.764, 10510.391, 437.814, 52832.455 24/09/30,22:40:29,11,11,1, 11.9,1,1, 5.764, 10510.404, 437.822, 52832.467 24/09/30,22:40:29,12,11,1, 11.9,1,1, 5.764, 10510.397, 437.836, 52832.456 24/09/30,22:40:29,13,11,1, 11.9,1,1, 5.764, 10510.385, 437.834, 52832.462 24/09/30,22:40:29,14,11,1, 11.9,1,1, 5.764, 10510.386, 437.835, 52832.449 24/09/30,22:40:29,15,11,1, 11.9,1,1, 5.764, 10510.398, 437.846, 52832.438 24/09/30,22:40:29,16,11,1, 11.9,1,1, 5.764, 10510.394, 437.828, 52832.479 24/09/30,22:40:29,17,11,1, 11.9,1,1, 5.764, 10510.408, 437.847, 52832.522 24/09/30,22:40:29,18,11,1, 11.9,1,1, 5.764, 10510.413, 437.844, 52832.422 24/09/30,22:40:29,19,11,1, 11.9,1,1, 5.764, 10510.415, 437.850, 52832.460 24/09/30,22:40:30,00,11,1, 11.9,1,1, 5.770, 10510.412, 437.850, 52832.460 24/09/30,22:40:30,01,11,1, 11.9,1,1, 5.770, 10510.407, 437.827, 52832.361 24/09/30,22:40:30,02,11,1, 11.9,1,1, 5.770, 10510.416, 437.838, 52832.471 24/09/30,22:40:30,03,11,1, 11.9,1,1, 5.770, 10510.416, 437.868, 52832.486 24/09/30,22:40:30,04,11,1, 11.9,1,1, 5.770, 10510.430, 437.861, 52832.437 24/09/30,22:40:30,05,11,1, 11.9,1,1, 5.770, 10510.403, 437.875, 52832.531 24/09/30,22:40:30,06,11,1, 11.9,1,1, 5.770, 10510.399, 437.839, 52832.457 24/09/30,22:40:30,07,11,1, 11.9,1,1, 5.770, 10510.410, 437.842, 52832.318 24/09/30,22:40:30,08,11,1, 11.9,1,1, 5.770, 10510.413, 437.845, 52832.435 24/09/30,22:40:30,09,11,1, 11.9,1,1, 5.770, 10510.376, 437.872, 52832.446 24/09/30,22:40:30,10,11,1, 11.9,1,1, 5.770, 10510.417, 437.848, 52832.360 24/09/30,22:40:30,11,11,1, 11.9,1,1, 5.770, 10510.425, 437.845, 52832.412 24/09/30,22:40:30,12,11,1, 11.9,1,1, 5.770, 10510.414, 437.845, 52832.351 24/09/30,22:40:30,13,11,1, 11.9,1,1, 5.770, 10510.412, 437.843, 52832.353 24/09/30,22:40:30,14,11,1, 11.9,1,1, 5.770, 10510.385, 437.842, 52832.403 24/09/30,22:40:30,15,11,1, 11.9,1,1, 5.770, 10510.405, 437.859, 52832.354 24/09/30,22:40:30,16,11,1, 11.9,1,1, 5.770, 10510.386, 437.838, 52832.327 24/09/30,22:40:30,17,11,1, 11.9,1,1, 5.770, 10510.388, 437.849, 52832.455 24/09/30,22:40:30,18,11,1, 11.9,1,1, 5.770, 10510.389, 437.850, 52832.358 24/09/30,22:40:30,19,11,1, 11.9,1,1, 5.770, 10510.394, 437.846, 52832.330 24/09/30,22:40:31,00,10,1, 11.9,1,1, 5.768, 10510.387, 437.846, 52832.330 24/09/30,22:40:31,01,10,1, 11.9,1,1, 5.768, 10510.380, 437.862, 52832.345 24/09/30,22:40:31,02,10,1, 11.9,1,1, 5.768, 10510.381, 437.877, 52832.326 24/09/30,22:40:31,03,10,1, 11.9,1,1, 5.768, 10510.401, 437.883, 52832.431 24/09/30,22:40:31,04,10,1, 11.9,1,1, 5.768, 10510.352, 437.846, 52832.343 24/09/30,22:40:31,05,10,1, 11.9,1,1, 5.768, 10510.396, 437.839, 52832.322 24/09/30,22:40:31,06,10,1, 11.9,1,1, 5.768, 10510.371, 437.862, 52832.361 24/09/30,22:40:31,07,10,1, 11.9,1,1, 5.768, 10510.367, 437.842, 52832.271 24/09/30,22:40:31,08,10,1, 11.9,1,1, 5.768, 10510.379, 437.866, 52832.270 24/09/30,22:40:31,09,10,1, 11.9,1,1, 5.768, 10510.404, 437.849, 52832.327 24/09/30,22:40:31,10,10,1, 11.9,1,1, 5.768, 10510.360, 437.846, 52832.272 24/09/30,22:40:31,11,10,1, 11.9,1,1, 5.768, 10510.370, 437.825, 52832.258 24/09/30,22:40:31,12,10,1, 11.9,1,1, 5.768, 10510.368, 437.859, 52832.350 24/09/30,22:40:31,13,10,1, 11.9,1,1, 5.768, 10510.357, 437.837, 52832.300 24/09/30,22:40:31,14,10,1, 11.9,1,1, 5.768, 10510.346, 437.839, 52832.355 24/09/30,22:40:31,15,10,1, 11.9,1,1, 5.768, 10510.364, 437.871, 52832.379 24/09/30,22:40:31,16,10,1, 11.9,1,1, 5.768, 10510.369, 437.873, 52832.253 24/09/30,22:40:31,17,10,1, 11.9,1,1, 5.768, 10510.369, 437.842, 52832.324 24/09/30,22:40:31,18,10,1, 11.9,1,1, 5.768, 10510.337, 437.831, 52832.340 24/09/30,22:40:31,19,10,1, 11.9,1,1, 5.768, 10510.356, 437.847, 52832.207 24/09/30,22:40:32,00,11,1, 11.9,1,1, 5.770, 10510.354, 437.847, 52832.207 24/09/30,22:40:32,01,11,1, 11.9,1,1, 5.770, 10510.351, 437.859, 52832.313 24/09/30,22:40:32,02,11,1, 11.9,1,1, 5.770, 10510.353, 437.844, 52832.239 24/09/30,22:40:32,03,11,1, 11.9,1,1, 5.770, 10510.347, 437.848, 52832.346 24/09/30,22:40:32,04,11,1, 11.9,1,1, 5.770, 10510.346, 437.846, 52832.324 24/09/30,22:40:32,05,11,1, 11.9,1,1, 5.770, 10510.368, 437.854, 52832.274 24/09/30,22:40:32,06,11,1, 11.9,1,1, 5.770, 10510.388, 437.841, 52832.302 24/09/30,22:40:32,07,11,1, 11.9,1,1, 5.770, 10510.368, 437.827, 52832.326 24/09/30,22:40:32,08,11,1, 11.9,1,1, 5.770, 10510.355, 437.847, 52832.207 24/09/30,22:40:32,09,11,1, 11.9,1,1, 5.770, 10510.356, 437.849, 52832.349 24/09/30,22:40:32,10,11,1, 11.9,1,1, 5.770, 10510.335, 437.824, 52832.285 24/09/30,22:40:32,11,11,1, 11.9,1,1, 5.770, 10510.344, 437.829, 52832.195 24/09/30,22:40:32,12,11,1, 11.9,1,1, 5.770, 10510.358, 437.826, 52832.282 24/09/30,22:40:32,13,11,1, 11.9,1,1, 5.770, 10510.358, 437.829, 52832.245 24/09/30,22:40:32,14,11,1, 11.9,1,1, 5.770, 10510.354, 437.810, 52832.153 24/09/30,22:40:32,15,11,1, 11.9,1,1, 5.770, 10510.346, 437.840, 52832.328 24/09/30,22:40:32,16,11,1, 11.9,1,1, 5.770, 10510.351, 437.815, 52832.228 24/09/30,22:40:32,17,11,1, 11.9,1,1, 5.770, 10510.347, 437.838, 52832.289 24/09/30,22:40:32,18,11,1, 11.9,1,1, 5.770, 10510.347, 437.845, 52832.186 24/09/30,22:40:32,19,11,1, 11.9,1,1, 5.770, 10510.317, 437.803, 52832.220 24/09/30,22:40:33,00,11,1, 11.9,1,1, 5.765, 10510.312, 437.803, 52832.220 24/09/30,22:40:33,01,11,1, 11.9,1,1, 5.765, 10510.341, 437.825, 52832.213 24/09/30,22:40:33,02,11,1, 11.9,1,1, 5.765, 10510.319, 437.818, 52832.146 24/09/30,22:40:33,03,11,1, 11.9,1,1, 5.765, 10510.350, 437.842, 52832.230 24/09/30,22:40:33,04,11,1, 11.9,1,1, 5.765, 10510.345, 437.829, 52832.243 24/09/30,22:40:33,05,11,1, 11.9,1,1, 5.765, 10510.339, 437.808, 52832.176 24/09/30,22:40:33,06,11,1, 11.9,1,1, 5.765, 10510.320, 437.844, 52832.310 24/09/30,22:40:33,07,11,1, 11.9,1,1, 5.765, 10510.323, 437.834, 52832.172 24/09/30,22:40:33,08,11,1, 11.9,1,1, 5.765, 10510.315, 437.823, 52832.142 24/09/30,22:40:33,09,11,1, 11.9,1,1, 5.765, 10510.319, 437.832, 52832.146 24/09/30,22:40:33,10,11,1, 11.9,1,1, 5.765, 10510.307, 437.826, 52832.218 24/09/30,22:40:33,11,11,1, 11.9,1,1, 5.765, 10510.331, 437.817, 52832.134 24/09/30,22:40:33,12,11,1, 11.9,1,1, 5.765, 10510.317, 437.814, 52832.076 24/09/30,22:40:33,13,11,1, 11.9,1,1, 5.765, 10510.299, 437.773, 52832.168 24/09/30,22:40:33,14,11,1, 11.9,1,1, 5.765, 10510.288, 437.811, 52832.098 24/09/30,22:40:33,15,11,1, 11.9,1,1, 5.765, 10510.318, 437.788, 52832.139 24/09/30,22:40:33,16,11,1, 11.9,1,1, 5.765, 10510.307, 437.788, 52832.133 24/09/30,22:40:33,17,11,1, 11.9,1,1, 5.765, 10510.306, 437.785, 52832.113 24/09/30,22:40:33,18,11,1, 11.9,1,1, 5.765, 10510.302, 437.786, 52832.073 24/09/30,22:40:33,19,11,1, 11.9,1,1, 5.765, 10510.267, 437.786, 52832.223 24/09/30,22:40:34,00,11,1, 11.9,1,1, 5.767, 10510.262, 437.786, 52832.223 24/09/30,22:40:34,01,11,1, 11.9,1,1, 5.767, 10510.308, 437.774, 52832.076 24/09/30,22:40:34,02,11,1, 11.9,1,1, 5.767, 10510.268, 437.765, 52832.137 24/09/30,22:40:34,03,11,1, 11.9,1,1, 5.767, 10510.330, 437.747, 52832.022 24/09/30,22:40:34,04,11,1, 11.9,1,1, 5.767, 10510.299, 437.779, 52832.114 24/09/30,22:40:34,05,11,1, 11.9,1,1, 5.767, 10510.283, 437.771, 52832.192 24/09/30,22:40:34,06,11,1, 11.9,1,1, 5.767, 10510.276, 437.794, 52832.078 24/09/30,22:40:34,07,11,1, 11.9,1,1, 5.767, 10510.283, 437.776, 52832.119 24/09/30,22:40:34,08,11,1, 11.9,1,1, 5.767, 10510.246, 437.735, 52832.165 24/09/30,22:40:34,09,11,1, 11.9,1,1, 5.767, 10510.282, 437.745, 52832.090 24/09/30,22:40:34,10,11,1, 11.9,1,1, 5.767, 10510.254, 437.746, 52832.114 24/09/30,22:40:34,11,11,1, 11.9,1,1, 5.767, 10510.248, 437.747, 52832.092 24/09/30,22:40:34,12,11,1, 11.9,1,1, 5.767, 10510.262, 437.760, 52832.040 24/09/30,22:40:34,13,11,1, 11.9,1,1, 5.767, 10510.284, 437.739, 52832.117 24/09/30,22:40:34,14,11,1, 11.9,1,1, 5.767, 10510.248, 437.759, 52832.073 24/09/30,22:40:34,15,11,1, 11.9,1,1, 5.767, 10510.274, 437.728, 52832.025 24/09/30,22:40:34,16,11,1, 11.9,1,1, 5.767, 10510.263, 437.746, 52832.084 24/09/30,22:40:34,17,11,1, 11.9,1,1, 5.767, 10510.282, 437.751, 52832.139 24/09/30,22:40:34,18,11,1, 11.9,1,1, 5.767, 10510.252, 437.723, 52832.071 24/09/30,22:40:34,19,11,1, 11.9,1,1, 5.767, 10510.281, 437.747, 52832.067 24/09/30,22:40:35,00,11,1, 12.0,1,1, 5.772, 10510.279, 437.747, 52832.067 24/09/30,22:40:35,01,11,1, 12.0,1,1, 5.772, 10510.290, 437.728, 52831.972 24/09/30,22:40:35,02,11,1, 12.0,1,1, 5.772, 10510.250, 437.700, 52831.994 24/09/30,22:40:35,03,11,1, 12.0,1,1, 5.772, 10510.260, 437.700, 52832.036 24/09/30,22:40:35,04,11,1, 12.0,1,1, 5.772, 10510.247, 437.722, 52832.010 24/09/30,22:40:35,05,11,1, 12.0,1,1, 5.772, 10510.258, 437.711, 52832.074 24/09/30,22:40:35,06,11,1, 12.0,1,1, 5.772, 10510.228, 437.717, 52832.041 24/09/30,22:40:35,07,11,1, 12.0,1,1, 5.772, 10510.246, 437.695, 52831.960 24/09/30,22:40:35,08,11,1, 12.0,1,1, 5.772, 10510.266, 437.700, 52831.996 24/09/30,22:40:35,09,11,1, 12.0,1,1, 5.772, 10510.233, 437.674, 52831.961 24/09/30,22:40:35,10,11,1, 12.0,1,1, 5.772, 10510.257, 437.694, 52831.931 24/09/30,22:40:35,11,11,1, 12.0,1,1, 5.772, 10510.246, 437.690, 52831.993 24/09/30,22:40:35,12,11,1, 12.0,1,1, 5.772, 10510.255, 437.699, 52831.999 24/09/30,22:40:35,13,11,1, 12.0,1,1, 5.772, 10510.230, 437.669, 52831.881 24/09/30,22:40:35,14,11,1, 12.0,1,1, 5.772, 10510.238, 437.687, 52832.038 24/09/30,22:40:35,15,11,1, 12.0,1,1, 5.772, 10510.250, 437.667, 52831.926 24/09/30,22:40:35,16,11,1, 12.0,1,1, 5.772, 10510.249, 437.678, 52831.927 24/09/30,22:40:35,17,11,1, 12.0,1,1, 5.772, 10510.247, 437.676, 52831.992 24/09/30,22:40:35,18,11,1, 12.0,1,1, 5.772, 10510.232, 437.677, 52831.936 24/09/30,22:40:35,19,11,1, 12.0,1,1, 5.772, 10510.243, 437.668, 52831.943 24/09/30,22:40:36,00,11,1, 11.9,1,1, 5.771, 10510.237, 437.668, 52831.943 24/09/30,22:40:36,01,11,1, 11.9,1,1, 5.771, 10510.223, 437.679, 52831.944 24/09/30,22:40:36,02,11,1, 11.9,1,1, 5.771, 10510.211, 437.648, 52831.917 24/09/30,22:40:36,03,11,1, 11.9,1,1, 5.771, 10510.225, 437.674, 52831.974 24/09/30,22:40:36,04,11,1, 11.9,1,1, 5.771, 10510.239, 437.696, 52832.117 24/09/30,22:40:36,05,11,1, 11.9,1,1, 5.771, 10510.243, 437.659, 52831.843 24/09/30,22:40:36,06,11,1, 11.9,1,1, 5.771, 10510.237, 437.661, 52831.877 24/09/30,22:40:36,07,11,1, 11.9,1,1, 5.771, 10510.255, 437.642, 52831.915 24/09/30,22:40:36,08,11,1, 11.9,1,1, 5.771, 10510.209, 437.651, 52831.887 24/09/30,22:40:36,09,11,1, 11.9,1,1, 5.771, 10510.236, 437.649, 52831.914 24/09/30,22:40:36,10,11,1, 11.9,1,1, 5.771, 10510.209, 437.662, 52832.003 24/09/30,22:40:36,11,11,1, 11.9,1,1, 5.771, 10510.215, 437.675, 52831.844 24/09/30,22:40:36,12,11,1, 11.9,1,1, 5.771, 10510.214, 437.660, 52831.921 24/09/30,22:40:36,13,11,1, 11.9,1,1, 5.771, 10510.219, 437.647, 52831.854 24/09/30,22:40:36,14,11,1, 11.9,1,1, 5.771, 10510.197, 437.641, 52831.895 24/09/30,22:40:36,15,11,1, 11.9,1,1, 5.771, 10510.195, 437.646, 52831.891 24/09/30,22:40:36,16,11,1, 11.9,1,1, 5.771, 10510.198, 437.607, 52831.836 24/09/30,22:40:36,17,11,1, 11.9,1,1, 5.771, 10510.208, 437.610, 52831.810 24/09/30,22:40:36,18,11,1, 11.9,1,1, 5.771, 10510.197, 437.612, 52831.933 24/09/30,22:40:36,19,11,1, 11.9,1,1, 5.771, 10510.189, 437.621, 52831.892 24/09/30,22:40:37,00,11,1, 12.0,1,1, 5.767, 10510.187, 437.621, 52831.892 24/09/30,22:40:37,01,11,1, 12.0,1,1, 5.767, 10510.205, 437.600, 52831.839 24/09/30,22:40:37,02,11,1, 12.0,1,1, 5.767, 10510.187, 437.612, 52831.897 24/09/30,22:40:37,03,11,1, 12.0,1,1, 5.767, 10510.191, 437.617, 52831.870 24/09/30,22:40:37,04,11,1, 12.0,1,1, 5.767, 10510.192, 437.606, 52831.856 24/09/30,22:40:37,05,11,1, 12.0,1,1, 5.767, 10510.177, 437.601, 52831.888 24/09/30,22:40:37,06,11,1, 12.0,1,1, 5.767, 10510.191, 437.594, 52831.801 24/09/30,22:40:37,07,11,1, 12.0,1,1, 5.767, 10510.201, 437.581, 52831.792 24/09/30,22:40:37,08,11,1, 12.0,1,1, 5.767, 10510.204, 437.592, 52831.923 24/09/30,22:40:37,09,11,1, 12.0,1,1, 5.767, 10510.225, 437.571, 52831.856 24/09/30,22:40:37,10,11,1, 12.0,1,1, 5.767, 10510.214, 437.604, 52831.862 24/09/30,22:40:37,11,11,1, 12.0,1,1, 5.767, 10510.202, 437.609, 52831.956 24/09/30,22:40:37,12,11,1, 12.0,1,1, 5.767, 10510.167, 437.603, 52831.824 24/09/30,22:40:37,13,11,1, 12.0,1,1, 5.767, 10510.201, 437.592, 52831.804 24/09/30,22:40:37,14,11,1, 12.0,1,1, 5.767, 10510.186, 437.593, 52831.906 24/09/30,22:40:37,15,11,1, 12.0,1,1, 5.767, 10510.195, 437.603, 52831.842 24/09/30,22:40:37,16,11,1, 12.0,1,1, 5.767, 10510.192, 437.587, 52831.717 24/09/30,22:40:37,17,11,1, 12.0,1,1, 5.767, 10510.190, 437.593, 52831.913 24/09/30,22:40:37,18,11,1, 12.0,1,1, 5.767, 10510.183, 437.590, 52831.828 24/09/30,22:40:37,19,11,1, 12.0,1,1, 5.767, 10510.179, 437.575, 52831.779 24/09/30,22:40:38,00,11,1, 11.9,1,1, 5.773, 10510.179, 437.575, 52831.779 24/09/30,22:40:38,01,11,1, 11.9,1,1, 5.773, 10510.155, 437.586, 52831.779 24/09/30,22:40:38,02,11,1, 11.9,1,1, 5.773, 10510.146, 437.575, 52831.751 24/09/30,22:40:38,03,11,1, 11.9,1,1, 5.773, 10510.161, 437.598, 52831.856 24/09/30,22:40:38,04,11,1, 11.9,1,1, 5.773, 10510.186, 437.581, 52831.759 24/09/30,22:40:38,05,11,1, 11.9,1,1, 5.773, 10510.169, 437.580, 52831.748 24/09/30,22:40:38,06,11,1, 11.9,1,1, 5.773, 10510.158, 437.577, 52831.791 24/09/30,22:40:38,07,11,1, 11.9,1,1, 5.773, 10510.147, 437.563, 52831.712 24/09/30,22:40:38,08,11,1, 11.9,1,1, 5.773, 10510.132, 437.546, 52831.760 24/09/30,22:40:38,09,11,1, 11.9,1,1, 5.773, 10510.162, 437.558, 52831.826 24/09/30,22:40:38,10,11,1, 11.9,1,1, 5.773, 10510.173, 437.542, 52831.703 24/09/30,22:40:38,11,11,1, 11.9,1,1, 5.773, 10510.170, 437.529, 52831.779 24/09/30,22:40:38,12,11,1, 11.9,1,1, 5.773, 10510.154, 437.535, 52831.781 24/09/30,22:40:38,13,11,1, 11.9,1,1, 5.773, 10510.160, 437.532, 52831.718 24/09/30,22:40:38,14,11,1, 11.9,1,1, 5.773, 10510.163, 437.556, 52831.773 24/09/30,22:40:38,15,11,1, 11.9,1,1, 5.773, 10510.143, 437.545, 52831.745 24/09/30,22:40:38,16,11,1, 11.9,1,1, 5.773, 10510.161, 437.553, 52831.703 24/09/30,22:40:38,17,11,1, 11.9,1,1, 5.773, 10510.129, 437.545, 52831.798 24/09/30,22:40:38,18,11,1, 11.9,1,1, 5.773, 10510.135, 437.526, 52831.724 24/09/30,22:40:38,19,11,1, 11.9,1,1, 5.773, 10510.159, 437.532, 52831.713 24/09/30,22:40:39,00,11,1, 11.8,1,1, 5.766, 10510.154, 437.532, 52831.713 24/09/30,22:40:39,01,11,1, 11.8,1,1, 5.766, 10510.159, 437.527, 52831.764 24/09/30,22:40:39,02,11,1, 11.8,1,1, 5.766, 10510.134, 437.543, 52831.718 24/09/30,22:40:39,03,11,1, 11.8,1,1, 5.766, 10510.145, 437.524, 52831.748 24/09/30,22:40:39,04,11,1, 11.8,1,1, 5.766, 10510.136, 437.518, 52831.715 24/09/30,22:40:39,05,11,1, 11.8,1,1, 5.766, 10510.123, 437.483, 52831.665 24/09/30,22:40:39,06,11,1, 11.8,1,1, 5.766, 10510.117, 437.518, 52831.742 24/09/30,22:40:39,07,11,1, 11.8,1,1, 5.766, 10510.103, 437.529, 52831.702 24/09/30,22:40:39,08,11,1, 11.8,1,1, 5.766, 10510.133, 437.501, 52831.671 24/09/30,22:40:39,09,11,1, 11.8,1,1, 5.766, 10510.134, 437.493, 52831.762 24/09/30,22:40:39,10,11,1, 11.8,1,1, 5.766, 10510.116, 437.491, 52831.662 24/09/30,22:40:39,11,11,1, 11.8,1,1, 5.766, 10510.157, 437.484, 52831.668 24/09/30,22:40:39,12,11,1, 11.8,1,1, 5.766, 10510.146, 437.499, 52831.728 24/09/30,22:40:39,13,11,1, 11.8,1,1, 5.766, 10510.089, 437.504, 52831.692 24/09/30,22:40:39,14,11,1, 11.8,1,1, 5.766, 10510.118, 437.487, 52831.648 24/09/30,22:40:39,15,11,1, 11.8,1,1, 5.766, 10510.134, 437.485, 52831.706 24/09/30,22:40:39,16,11,1, 11.8,1,1, 5.766, 10510.097, 437.502, 52831.685 24/09/30,22:40:39,17,11,1, 11.8,1,1, 5.766, 10510.136, 437.514, 52831.626 24/09/30,22:40:39,18,11,1, 11.8,1,1, 5.766, 10510.119, 437.483, 52831.764 24/09/30,22:40:39,19,11,1, 11.8,1,1, 5.766, 10510.110, 437.509, 52831.650 24/09/30,22:40:40,00,10,1, 11.9,1,1, 5.767, 10510.104, 437.509, 52831.650 24/09/30,22:40:40,01,10,1, 11.9,1,1, 5.767, 10510.138, 437.493, 52831.691 24/09/30,22:40:40,02,10,1, 11.9,1,1, 5.767, 10510.111, 437.495, 52831.697 24/09/30,22:40:40,03,10,1, 11.9,1,1, 5.767, 10510.120, 437.495, 52831.684 24/09/30,22:40:40,04,10,1, 11.9,1,1, 5.767, 10510.131, 437.491, 52831.774 24/09/30,22:40:40,05,10,1, 11.9,1,1, 5.767, 10510.139, 437.475, 52831.622 24/09/30,22:40:40,06,10,1, 11.9,1,1, 5.767, 10510.144, 437.472, 52831.591 24/09/30,22:40:40,07,10,1, 11.9,1,1, 5.767, 10510.117, 437.497, 52831.738 24/09/30,22:40:40,08,10,1, 11.9,1,1, 5.767, 10510.115, 437.478, 52831.651 24/09/30,22:40:40,09,10,1, 11.9,1,1, 5.767, 10510.114, 437.474, 52831.608 24/09/30,22:40:40,10,10,1, 11.9,1,1, 5.767, 10510.097, 437.497, 52831.748 24/09/30,22:40:40,11,10,1, 11.9,1,1, 5.767, 10510.108, 437.476, 52831.570 24/09/30,22:40:40,12,10,1, 11.9,1,1, 5.767, 10510.102, 437.485, 52831.627 24/09/30,22:40:40,13,10,1, 11.9,1,1, 5.767, 10510.107, 437.485, 52831.675 24/09/30,22:40:40,14,10,1, 11.9,1,1, 5.767, 10510.079, 437.489, 52831.615 24/09/30,22:40:40,15,10,1, 11.9,1,1, 5.767, 10510.088, 437.487, 52831.600 24/09/30,22:40:40,16,10,1, 11.9,1,1, 5.767, 10510.119, 437.488, 52831.666 24/09/30,22:40:40,17,10,1, 11.9,1,1, 5.767, 10510.077, 437.468, 52831.613 24/09/30,22:40:40,18,10,1, 11.9,1,1, 5.767, 10510.108, 437.464, 52831.611 24/09/30,22:40:40,19,10,1, 11.9,1,1, 5.767, 10510.091, 437.461, 52831.696 24/09/30,22:40:41,00,10,1, 11.9,1,1, 5.768, 10510.087, 437.461, 52831.696 24/09/30,22:40:41,01,10,1, 11.9,1,1, 5.768, 10510.105, 437.458, 52831.605 24/09/30,22:40:41,02,10,1, 11.9,1,1, 5.768, 10510.085, 437.468, 52831.640 24/09/30,22:40:41,03,10,1, 11.9,1,1, 5.768, 10510.106, 437.458, 52831.577 24/09/30,22:40:41,04,10,1, 11.9,1,1, 5.768, 10510.120, 437.464, 52831.546 24/09/30,22:40:41,05,10,1, 11.9,1,1, 5.768, 10510.124, 437.462, 52831.636 24/09/30,22:40:41,06,10,1, 11.9,1,1, 5.768, 10510.125, 437.473, 52831.558 24/09/30,22:40:41,07,10,1, 11.9,1,1, 5.768, 10510.099, 437.443, 52831.605 24/09/30,22:40:41,08,10,1, 11.9,1,1, 5.768, 10510.081, 437.473, 52831.627 24/09/30,22:40:41,09,10,1, 11.9,1,1, 5.768, 10510.104, 437.434, 52831.555 24/09/30,22:40:41,10,10,1, 11.9,1,1, 5.768, 10510.087, 437.446, 52831.587 24/09/30,22:40:41,11,10,1, 11.9,1,1, 5.768, 10510.093, 437.449, 52831.619 24/09/30,22:40:41,12,10,1, 11.9,1,1, 5.768, 10510.098, 437.440, 52831.567 24/09/30,22:40:41,13,10,1, 11.9,1,1, 5.768, 10510.092, 437.422, 52831.583 24/09/30,22:40:41,14,10,1, 11.9,1,1, 5.768, 10510.116, 437.449, 52831.622 24/09/30,22:40:41,15,10,1, 11.9,1,1, 5.768, 10510.109, 437.437, 52831.542 24/09/30,22:40:41,16,10,1, 11.9,1,1, 5.768, 10510.124, 437.454, 52831.523 24/09/30,22:40:41,17,10,1, 11.9,1,1, 5.768, 10510.102, 437.458, 52831.587 24/09/30,22:40:41,18,10,1, 11.9,1,1, 5.768, 10510.100, 437.448, 52831.552 24/09/30,22:40:41,19,10,1, 11.9,1,1, 5.768, 10510.134, 437.439, 52831.535 24/09/30,22:40:42,00,10,1, 11.8,1,1, 5.767, 10510.129, 437.439, 52831.535 24/09/30,22:40:42,01,10,1, 11.8,1,1, 5.767, 10510.084, 437.426, 52831.492 24/09/30,22:40:42,02,10,1, 11.8,1,1, 5.767, 10510.083, 437.432, 52831.544 24/09/30,22:40:42,03,10,1, 11.8,1,1, 5.767, 10510.110, 437.426, 52831.603 24/09/30,22:40:42,04,10,1, 11.8,1,1, 5.767, 10510.089, 437.412, 52831.535 24/09/30,22:40:42,05,10,1, 11.8,1,1, 5.767, 10510.087, 437.429, 52831.533 24/09/30,22:40:42,06,10,1, 11.8,1,1, 5.767, 10510.086, 437.441, 52831.621 24/09/30,22:40:42,07,10,1, 11.8,1,1, 5.767, 10510.124, 437.425, 52831.541 24/09/30,22:40:42,08,10,1, 11.8,1,1, 5.767, 10510.099, 437.432, 52831.527 24/09/30,22:40:42,09,10,1, 11.8,1,1, 5.767, 10510.114, 437.444, 52831.568 24/09/30,22:40:42,10,10,1, 11.8,1,1, 5.767, 10510.096, 437.437, 52831.526 24/09/30,22:40:42,11,10,1, 11.8,1,1, 5.767, 10510.104, 437.419, 52831.485 24/09/30,22:40:42,12,10,1, 11.8,1,1, 5.767, 10510.139, 437.421, 52831.552 24/09/30,22:40:42,13,10,1, 11.8,1,1, 5.767, 10510.089, 437.440, 52831.519 24/09/30,22:40:42,14,10,1, 11.8,1,1, 5.767, 10510.099, 437.440, 52831.447 24/09/30,22:40:42,15,10,1, 11.8,1,1, 5.767, 10510.132, 437.453, 52831.529 24/09/30,22:40:42,16,10,1, 11.8,1,1, 5.767, 10510.112, 437.451, 52831.559 24/09/30,22:40:42,17,10,1, 11.8,1,1, 5.767, 10510.095, 437.440, 52831.468 24/09/30,22:40:42,18,10,1, 11.8,1,1, 5.767, 10510.125, 437.431, 52831.518 24/09/30,22:40:42,19,10,1, 11.8,1,1, 5.767, 10510.121, 437.401, 52831.531 24/09/30,22:40:43,00,10,1, 11.9,1,1, 5.767, 10510.120, 437.401, 52831.531 24/09/30,22:40:43,01,10,1, 11.9,1,1, 5.767, 10510.138, 437.437, 52831.467 24/09/30,22:40:43,02,10,1, 11.9,1,1, 5.767, 10510.121, 437.420, 52831.489 24/09/30,22:40:43,03,10,1, 11.9,1,1, 5.767, 10510.142, 437.396, 52831.402 24/09/30,22:40:43,04,10,1, 11.9,1,1, 5.767, 10510.124, 437.423, 52831.435 24/09/30,22:40:43,05,10,1, 11.9,1,1, 5.767, 10510.108, 437.411, 52831.467 24/09/30,22:40:43,06,10,1, 11.9,1,1, 5.767, 10510.099, 437.422, 52831.395 24/09/30,22:40:43,07,10,1, 11.9,1,1, 5.767, 10510.140, 437.391, 52831.455 24/09/30,22:40:43,08,10,1, 11.9,1,1, 5.767, 10510.105, 437.395, 52831.345 24/09/30,22:40:43,09,10,1, 11.9,1,1, 5.767, 10510.122, 437.411, 52831.439 24/09/30,22:40:43,10,10,1, 11.9,1,1, 5.767, 10510.148, 437.413, 52831.469 24/09/30,22:40:43,11,10,1, 11.9,1,1, 5.767, 10510.136, 437.409, 52831.498 24/09/30,22:40:43,12,10,1, 11.9,1,1, 5.767, 10510.150, 437.385, 52831.389 24/09/30,22:40:43,13,10,1, 11.9,1,1, 5.767, 10510.130, 437.407, 52831.469 24/09/30,22:40:43,14,10,1, 11.9,1,1, 5.767, 10510.111, 437.402, 52831.406 24/09/30,22:40:43,15,10,1, 11.9,1,1, 5.767, 10510.120, 437.399, 52831.369 24/09/30,22:40:43,16,10,1, 11.9,1,1, 5.767, 10510.132, 437.410, 52831.446 24/09/30,22:40:43,17,10,1, 11.9,1,1, 5.767, 10510.125, 437.426, 52831.487 24/09/30,22:40:43,18,10,1, 11.9,1,1, 5.767, 10510.151, 437.370, 52831.376 24/09/30,22:40:43,19,10,1, 11.9,1,1, 5.767, 10510.144, 437.390, 52831.400 24/09/30,22:40:44,00,10,1, 11.9,1,1, 5.768, 10510.137, 437.390, 52831.400 24/09/30,22:40:44,01,10,1, 11.9,1,1, 5.768, 10510.140, 437.396, 52831.335 24/09/30,22:40:44,02,10,1, 11.9,1,1, 5.768, 10510.159, 437.414, 52831.325 24/09/30,22:40:44,03,10,1, 11.9,1,1, 5.768, 10510.148, 437.395, 52831.429 24/09/30,22:40:44,04,10,1, 11.9,1,1, 5.768, 10510.151, 437.387, 52831.390 24/09/30,22:40:44,05,10,1, 11.9,1,1, 5.768, 10510.133, 437.363, 52831.324 24/09/30,22:40:44,06,10,1, 11.9,1,1, 5.768, 10510.173, 437.376, 52831.443 24/09/30,22:40:44,07,10,1, 11.9,1,1, 5.768, 10510.155, 437.388, 52831.409 24/09/30,22:40:44,08,10,1, 11.9,1,1, 5.768, 10510.166, 437.366, 52831.320 24/09/30,22:40:44,09,10,1, 11.9,1,1, 5.768, 10510.171, 437.362, 52831.418 24/09/30,22:40:44,10,10,1, 11.9,1,1, 5.768, 10510.164, 437.395, 52831.389 24/09/30,22:40:44,11,10,1, 11.9,1,1, 5.768, 10510.178, 437.386, 52831.326 24/09/30,22:40:44,12,10,1, 11.9,1,1, 5.768, 10510.186, 437.371, 52831.424 24/09/30,22:40:44,13,10,1, 11.9,1,1, 5.768, 10510.176, 437.387, 52831.394 24/09/30,22:40:44,14,10,1, 11.9,1,1, 5.768, 10510.194, 437.358, 52831.317 24/09/30,22:40:44,15,10,1, 11.9,1,1, 5.768, 10510.183, 437.375, 52831.387 24/09/30,22:40:44,16,10,1, 11.9,1,1, 5.768, 10510.159, 437.370, 52831.324 24/09/30,22:40:44,17,10,1, 11.9,1,1, 5.768, 10510.196, 437.364, 52831.302 24/09/30,22:40:44,18,10,1, 11.9,1,1, 5.768, 10510.186, 437.382, 52831.342 24/09/30,22:40:44,19,10,1, 11.9,1,1, 5.768, 10510.159, 437.362, 52831.350 24/09/30,22:40:45,00,10,1, 11.9,1,1, 5.769, 10510.154, 437.362, 52831.350 24/09/30,22:40:45,01,10,1, 11.9,1,1, 5.769, 10510.189, 437.361, 52831.352 24/09/30,22:40:45,02,10,1, 11.9,1,1, 5.769, 10510.189, 437.371, 52831.325 24/09/30,22:40:45,03,10,1, 11.9,1,1, 5.769, 10510.174, 437.362, 52831.261 24/09/30,22:40:45,04,10,1, 11.9,1,1, 5.769, 10510.180, 437.354, 52831.363 24/09/30,22:40:45,05,10,1, 11.9,1,1, 5.769, 10510.211, 437.354, 52831.316 24/09/30,22:40:45,06,10,1, 11.9,1,1, 5.769, 10510.194, 437.343, 52831.268 24/09/30,22:40:45,07,10,1, 11.9,1,1, 5.769, 10510.205, 437.355, 52831.352 24/09/30,22:40:45,08,10,1, 11.9,1,1, 5.769, 10510.196, 437.353, 52831.352 24/09/30,22:40:45,09,10,1, 11.9,1,1, 5.769, 10510.206, 437.353, 52831.271 24/09/30,22:40:45,10,10,1, 11.9,1,1, 5.769, 10510.216, 437.355, 52831.317 24/09/30,22:40:45,11,10,1, 11.9,1,1, 5.769, 10510.196, 437.337, 52831.289 24/09/30,22:40:45,12,10,1, 11.9,1,1, 5.769, 10510.231, 437.337, 52831.227 24/09/30,22:40:45,13,10,1, 11.9,1,1, 5.769, 10510.190, 437.352, 52831.345 24/09/30,22:40:45,14,10,1, 11.9,1,1, 5.769, 10510.220, 437.357, 52831.268 24/09/30,22:40:45,15,10,1, 11.9,1,1, 5.769, 10510.201, 437.340, 52831.284 24/09/30,22:40:45,16,10,1, 11.9,1,1, 5.769, 10510.228, 437.355, 52831.312 24/09/30,22:40:45,17,10,1, 11.9,1,1, 5.769, 10510.219, 437.346, 52831.322 24/09/30,22:40:45,18,10,1, 11.9,1,1, 5.769, 10510.231, 437.331, 52831.241 24/09/30,22:40:45,19,10,1, 11.9,1,1, 5.769, 10510.244, 437.369, 52831.319 24/09/30,22:40:46,00,10,1, 12.0,1,1, 5.770, 10510.237, 437.369, 52831.319 24/09/30,22:40:46,01,10,1, 12.0,1,1, 5.770, 10510.264, 437.343, 52831.207 24/09/30,22:40:46,02,10,1, 12.0,1,1, 5.770, 10510.270, 437.347, 52831.300 24/09/30,22:40:46,03,10,1, 12.0,1,1, 5.770, 10510.231, 437.346, 52831.271 24/09/30,22:40:46,04,10,1, 12.0,1,1, 5.770, 10510.246, 437.342, 52831.229 24/09/30,22:40:46,05,10,1, 12.0,1,1, 5.770, 10510.254, 437.356, 52831.232 24/09/30,22:40:46,06,10,1, 12.0,1,1, 5.770, 10510.266, 437.334, 52831.280 24/09/30,22:40:46,07,10,1, 12.0,1,1, 5.770, 10510.259, 437.339, 52831.245 24/09/30,22:40:46,08,10,1, 12.0,1,1, 5.770, 10510.274, 437.348, 52831.292 24/09/30,22:40:46,09,10,1, 12.0,1,1, 5.770, 10510.262, 437.333, 52831.325 24/09/30,22:40:46,10,10,1, 12.0,1,1, 5.770, 10510.267, 437.317, 52831.214 24/09/30,22:40:46,11,10,1, 12.0,1,1, 5.770, 10510.259, 437.338, 52831.289 24/09/30,22:40:46,12,10,1, 12.0,1,1, 5.770, 10510.262, 437.346, 52831.287 24/09/30,22:40:46,13,10,1, 12.0,1,1, 5.770, 10510.261, 437.331, 52831.185 24/09/30,22:40:46,14,10,1, 12.0,1,1, 5.770, 10510.254, 437.352, 52831.222 24/09/30,22:40:46,15,10,1, 12.0,1,1, 5.770, 10510.268, 437.337, 52831.262 24/09/30,22:40:46,16,10,1, 12.0,1,1, 5.770, 10510.278, 437.336, 52831.206 24/09/30,22:40:46,17,10,1, 12.0,1,1, 5.770, 10510.263, 437.349, 52831.208 24/09/30,22:40:46,18,10,1, 12.0,1,1, 5.770, 10510.261, 437.356, 52831.282 24/09/30,22:40:46,19,10,1, 12.0,1,1, 5.770, 10510.249, 437.327, 52831.202 24/09/30,22:40:47,00,10,1, 11.9,1,1, 5.767, 10510.246, 437.327, 52831.202 24/09/30,22:40:47,01,10,1, 11.9,1,1, 5.767, 10510.292, 437.338, 52831.224 24/09/30,22:40:47,02,10,1, 11.9,1,1, 5.767, 10510.288, 437.345, 52831.220 24/09/30,22:40:47,03,10,1, 11.9,1,1, 5.767, 10510.277, 437.329, 52831.207 24/09/30,22:40:47,04,10,1, 11.9,1,1, 5.767, 10510.276, 437.339, 52831.282 24/09/30,22:40:47,05,10,1, 11.9,1,1, 5.767, 10510.264, 437.336, 52831.224 24/09/30,22:40:47,06,10,1, 11.9,1,1, 5.767, 10510.280, 437.339, 52831.157 24/09/30,22:40:47,07,10,1, 11.9,1,1, 5.767, 10510.306, 437.346, 52831.266 24/09/30,22:40:47,08,10,1, 11.9,1,1, 5.767, 10510.274, 437.317, 52831.186 24/09/30,22:40:47,09,10,1, 11.9,1,1, 5.767, 10510.270, 437.332, 52831.165 24/09/30,22:40:47,10,10,1, 11.9,1,1, 5.767, 10510.278, 437.341, 52831.243 24/09/30,22:40:47,11,10,1, 11.9,1,1, 5.767, 10510.276, 437.324, 52831.172 24/09/30,22:40:47,12,10,1, 11.9,1,1, 5.767, 10510.296, 437.315, 52831.130 24/09/30,22:40:47,13,10,1, 11.9,1,1, 5.767, 10510.270, 437.344, 52831.217 24/09/30,22:40:47,14,10,1, 11.9,1,1, 5.767, 10510.282, 437.350, 52831.202 24/09/30,22:40:47,15,10,1, 11.9,1,1, 5.767, 10510.299, 437.324, 52831.103 24/09/30,22:40:47,16,10,1, 11.9,1,1, 5.767, 10510.293, 437.314, 52831.176 24/09/30,22:40:47,17,10,1, 11.9,1,1, 5.767, 10510.278, 437.345, 52831.154 24/09/30,22:40:47,18,10,1, 11.9,1,1, 5.767, 10510.281, 437.339, 52831.091 24/09/30,22:40:47,19,10,1, 11.9,1,1, 5.767, 10510.294, 437.318, 52831.216 24/09/30,22:40:48,00,10,1, 11.9,1,1, 5.768, 10510.287, 437.318, 52831.216 24/09/30,22:40:48,01,10,1, 11.9,1,1, 5.768, 10510.308, 437.313, 52831.121 24/09/30,22:40:48,02,10,1, 11.9,1,1, 5.768, 10510.302, 437.328, 52831.146 24/09/30,22:40:48,03,10,1, 11.9,1,1, 5.768, 10510.267, 437.361, 52831.187 24/09/30,22:40:48,04,10,1, 11.9,1,1, 5.768, 10510.306, 437.340, 52831.134 24/09/30,22:40:48,05,10,1, 11.9,1,1, 5.768, 10510.297, 437.343, 52831.121 24/09/30,22:40:48,06,10,1, 11.9,1,1, 5.768, 10510.314, 437.333, 52831.175 24/09/30,22:40:48,07,10,1, 11.9,1,1, 5.768, 10510.289, 437.350, 52831.099 24/09/30,22:40:48,08,10,1, 11.9,1,1, 5.768, 10510.312, 437.328, 52831.065 24/09/30,22:40:48,09,10,1, 11.9,1,1, 5.768, 10510.308, 437.327, 52831.159 24/09/30,22:40:48,10,10,1, 11.9,1,1, 5.768, 10510.313, 437.312, 52831.057 24/09/30,22:40:48,11,10,1, 11.9,1,1, 5.768, 10510.305, 437.332, 52831.091 24/09/30,22:40:48,12,10,1, 11.9,1,1, 5.768, 10510.316, 437.345, 52831.129 24/09/30,22:40:48,13,10,1, 11.9,1,1, 5.768, 10510.286, 437.321, 52831.106 24/09/30,22:40:48,14,10,1, 11.9,1,1, 5.768, 10510.298, 437.315, 52831.091 24/09/30,22:40:48,15,10,1, 11.9,1,1, 5.768, 10510.299, 437.326, 52831.147 24/09/30,22:40:48,16,10,1, 11.9,1,1, 5.768, 10510.303, 437.317, 52831.130 24/09/30,22:40:48,17,10,1, 11.9,1,1, 5.768, 10510.302, 437.330, 52831.067 24/09/30,22:40:48,18,10,1, 11.9,1,1, 5.768, 10510.318, 437.314, 52831.120 24/09/30,22:40:48,19,10,1, 11.9,1,1, 5.768, 10510.296, 437.309, 52831.109 24/09/30,22:40:49,00,10,1, 11.9,1,1, 5.771, 10510.296, 437.309, 52831.109 24/09/30,22:40:49,01,10,1, 11.9,1,1, 5.771, 10510.290, 437.338, 52831.078 24/09/30,22:40:49,02,10,1, 11.9,1,1, 5.771, 10510.308, 437.336, 52831.087 24/09/30,22:40:49,03,10,1, 11.9,1,1, 5.771, 10510.322, 437.344, 52831.010 24/09/30,22:40:49,04,10,1, 11.9,1,1, 5.771, 10510.308, 437.322, 52831.051 24/09/30,22:40:49,05,10,1, 11.9,1,1, 5.771, 10510.296, 437.324, 52831.114 24/09/30,22:40:49,06,10,1, 11.9,1,1, 5.771, 10510.301, 437.325, 52830.996 24/09/30,22:40:49,07,10,1, 11.9,1,1, 5.771, 10510.292, 437.319, 52831.084 24/09/30,22:40:49,08,10,1, 11.9,1,1, 5.771, 10510.288, 437.302, 52831.096 24/09/30,22:40:49,09,10,1, 11.9,1,1, 5.771, 10510.331, 437.305, 52831.064 24/09/30,22:40:49,10,10,1, 11.9,1,1, 5.771, 10510.318, 437.323, 52831.045 24/09/30,22:40:49,11,10,1, 11.9,1,1, 5.771, 10510.332, 437.310, 52831.104 24/09/30,22:40:49,12,10,1, 11.9,1,1, 5.771, 10510.319, 437.323, 52831.033 24/09/30,22:40:49,13,10,1, 11.9,1,1, 5.771, 10510.334, 437.312, 52831.014 24/09/30,22:40:49,14,10,1, 11.9,1,1, 5.771, 10510.311, 437.314, 52831.095 24/09/30,22:40:49,15,10,1, 11.9,1,1, 5.771, 10510.322, 437.302, 52830.964 24/09/30,22:40:49,16,10,1, 11.9,1,1, 5.771, 10510.343, 437.286, 52830.985 24/09/30,22:40:49,17,10,1, 11.9,1,1, 5.771, 10510.322, 437.316, 52831.046 24/09/30,22:40:49,18,10,1, 11.9,1,1, 5.771, 10510.321, 437.328, 52831.024 24/09/30,22:40:49,19,10,1, 11.9,1,1, 5.771, 10510.346, 437.316, 52830.941 24/09/30,22:40:50,00,10,1, 12.0,1,1, 5.770, 10510.337, 437.316, 52830.941 24/09/30,22:40:50,01,10,1, 12.0,1,1, 5.770, 10510.332, 437.307, 52831.087 24/09/30,22:40:50,02,10,1, 12.0,1,1, 5.770, 10510.352, 437.315, 52831.000 24/09/30,22:40:50,03,10,1, 12.0,1,1, 5.770, 10510.355, 437.322, 52831.064 24/09/30,22:40:50,04,10,1, 12.0,1,1, 5.770, 10510.358, 437.340, 52831.075 24/09/30,22:40:50,05,10,1, 12.0,1,1, 5.770, 10510.345, 437.299, 52830.975 24/09/30,22:40:50,06,10,1, 12.0,1,1, 5.770, 10510.351, 437.318, 52831.006 24/09/30,22:40:50,07,10,1, 12.0,1,1, 5.770, 10510.335, 437.325, 52831.063 24/09/30,22:40:50,08,10,1, 12.0,1,1, 5.770, 10510.350, 437.302, 52830.903 24/09/30,22:40:50,09,10,1, 12.0,1,1, 5.770, 10510.349, 437.329, 52830.933 24/09/30,22:40:50,10,10,1, 12.0,1,1, 5.770, 10510.342, 437.306, 52831.054 24/09/30,22:40:50,11,10,1, 12.0,1,1, 5.770, 10510.343, 437.309, 52831.008 24/09/30,22:40:50,12,10,1, 12.0,1,1, 5.770, 10510.352, 437.326, 52830.966 24/09/30,22:40:50,13,10,1, 12.0,1,1, 5.770, 10510.339, 437.318, 52831.051 24/09/30,22:40:50,14,10,1, 12.0,1,1, 5.770, 10510.344, 437.322, 52830.981 24/09/30,22:40:50,15,10,1, 12.0,1,1, 5.770, 10510.365, 437.323, 52830.971 24/09/30,22:40:50,16,10,1, 12.0,1,1, 5.770, 10510.338, 437.314, 52831.028 24/09/30,22:40:50,17,10,1, 12.0,1,1, 5.770, 10510.358, 437.298, 52830.824 24/09/30,22:40:50,18,10,1, 12.0,1,1, 5.770, 10510.321, 437.312, 52830.960 24/09/30,22:40:50,19,10,1, 12.0,1,1, 5.770, 10510.328, 437.319, 52831.004 24/09/30,22:40:51,00,10,1, 11.8,1,1, 5.768, 10510.321, 437.319, 52831.004 24/09/30,22:40:51,01,10,1, 11.8,1,1, 5.768, 10510.325, 437.323, 52830.919 24/09/30,22:40:51,02,10,1, 11.8,1,1, 5.768, 10510.347, 437.317, 52830.929 24/09/30,22:40:51,03,10,1, 11.8,1,1, 5.768, 10510.333, 437.332, 52830.959 24/09/30,22:40:51,04,10,1, 11.8,1,1, 5.768, 10510.342, 437.318, 52830.869 24/09/30,22:40:51,05,10,1, 11.8,1,1, 5.768, 10510.349, 437.319, 52830.955 24/09/30,22:40:51,06,10,1, 11.8,1,1, 5.768, 10510.336, 437.301, 52830.915 24/09/30,22:40:51,07,10,1, 11.8,1,1, 5.768, 10510.353, 437.284, 52830.871 24/09/30,22:40:51,08,10,1, 11.8,1,1, 5.768, 10510.362, 437.310, 52830.957 24/09/30,22:40:51,09,10,1, 11.8,1,1, 5.768, 10510.358, 437.336, 52830.958 24/09/30,22:40:51,10,10,1, 11.8,1,1, 5.768, 10510.361, 437.302, 52830.893 24/09/30,22:40:51,11,10,1, 11.8,1,1, 5.768, 10510.364, 437.304, 52830.908 24/09/30,22:40:51,12,10,1, 11.8,1,1, 5.768, 10510.362, 437.316, 52830.922 24/09/30,22:40:51,13,10,1, 11.8,1,1, 5.768, 10510.374, 437.286, 52830.864 24/09/30,22:40:51,14,10,1, 11.8,1,1, 5.768, 10510.378, 437.293, 52830.912 24/09/30,22:40:51,15,10,1, 11.8,1,1, 5.768, 10510.349, 437.314, 52830.967 24/09/30,22:40:51,16,10,1, 11.8,1,1, 5.768, 10510.369, 437.321, 52830.888 24/09/30,22:40:51,17,10,1, 11.8,1,1, 5.768, 10510.362, 437.294, 52830.896 24/09/30,22:40:51,18,10,1, 11.8,1,1, 5.768, 10510.343, 437.306, 52830.967 24/09/30,22:40:51,19,10,1, 11.8,1,1, 5.768, 10510.347, 437.307, 52830.903 24/09/30,22:40:52,00,10,1, 11.9,1,1, 5.772, 10510.346, 437.307, 52830.903 24/09/30,22:40:52,01,10,1, 11.9,1,1, 5.772, 10510.351, 437.300, 52830.949 24/09/30,22:40:52,02,10,1, 11.9,1,1, 5.772, 10510.378, 437.299, 52830.889 24/09/30,22:40:52,03,10,1, 11.9,1,1, 5.772, 10510.371, 437.300, 52830.847 24/09/30,22:40:52,04,10,1, 11.9,1,1, 5.772, 10510.366, 437.317, 52830.918 24/09/30,22:40:52,05,10,1, 11.9,1,1, 5.772, 10510.365, 437.306, 52830.928 24/09/30,22:40:52,06,10,1, 11.9,1,1, 5.772, 10510.356, 437.295, 52830.847 24/09/30,22:40:52,07,10,1, 11.9,1,1, 5.772, 10510.364, 437.303, 52830.877 24/09/30,22:40:52,08,10,1, 11.9,1,1, 5.772, 10510.350, 437.323, 52830.943 24/09/30,22:40:52,09,10,1, 11.9,1,1, 5.772, 10510.352, 437.315, 52830.835 24/09/30,22:40:52,10,10,1, 11.9,1,1, 5.772, 10510.374, 437.296, 52830.815 24/09/30,22:40:52,11,10,1, 11.9,1,1, 5.772, 10510.366, 437.307, 52830.927 24/09/30,22:40:52,12,10,1, 11.9,1,1, 5.772, 10510.383, 437.299, 52830.841 24/09/30,22:40:52,13,10,1, 11.9,1,1, 5.772, 10510.375, 437.295, 52830.862 24/09/30,22:40:52,14,10,1, 11.9,1,1, 5.772, 10510.389, 437.312, 52830.905 24/09/30,22:40:52,15,10,1, 11.9,1,1, 5.772, 10510.389, 437.304, 52830.865 24/09/30,22:40:52,16,10,1, 11.9,1,1, 5.772, 10510.389, 437.290, 52830.818 24/09/30,22:40:52,17,10,1, 11.9,1,1, 5.772, 10510.369, 437.326, 52830.938 24/09/30,22:40:52,18,10,1, 11.9,1,1, 5.772, 10510.398, 437.304, 52830.900 24/09/30,22:40:52,19,10,1, 11.9,1,1, 5.772, 10510.405, 437.307, 52830.842 24/09/30,22:40:53,00,10,1, 11.9,1,1, 5.771, 10510.404, 437.307, 52830.842 24/09/30,22:40:53,01,10,1, 11.9,1,1, 5.771, 10510.387, 437.310, 52830.873 24/09/30,22:40:53,02,10,1, 11.9,1,1, 5.771, 10510.388, 437.323, 52830.793 24/09/30,22:40:53,03,10,1, 11.9,1,1, 5.771, 10510.362, 437.323, 52830.890 24/09/30,22:40:53,04,10,1, 11.9,1,1, 5.771, 10510.382, 437.323, 52830.868 24/09/30,22:40:53,05,10,1, 11.9,1,1, 5.771, 10510.411, 437.317, 52830.806 24/09/30,22:40:53,06,10,1, 11.9,1,1, 5.771, 10510.390, 437.309, 52830.854 24/09/30,22:40:53,07,10,1, 11.9,1,1, 5.771, 10510.401, 437.299, 52830.857 24/09/30,22:40:53,08,10,1, 11.9,1,1, 5.771, 10510.402, 437.320, 52830.810 24/09/30,22:40:53,09,10,1, 11.9,1,1, 5.771, 10510.415, 437.319, 52830.899 24/09/30,22:40:53,10,10,1, 11.9,1,1, 5.771, 10510.401, 437.337, 52830.875 24/09/30,22:40:53,11,10,1, 11.9,1,1, 5.771, 10510.405, 437.308, 52830.775 24/09/30,22:40:53,12,10,1, 11.9,1,1, 5.771, 10510.430, 437.308, 52830.864 24/09/30,22:40:53,13,10,1, 11.9,1,1, 5.771, 10510.421, 437.331, 52830.850 24/09/30,22:40:53,14,10,1, 11.9,1,1, 5.771, 10510.431, 437.312, 52830.818 24/09/30,22:40:53,15,10,1, 11.9,1,1, 5.771, 10510.411, 437.315, 52830.871 24/09/30,22:40:53,16,10,1, 11.9,1,1, 5.771, 10510.416, 437.315, 52830.880 24/09/30,22:40:53,17,10,1, 11.9,1,1, 5.771, 10510.420, 437.303, 52830.759 24/09/30,22:40:53,18,10,1, 11.9,1,1, 5.771, 10510.437, 437.295, 52830.807 24/09/30,22:40:53,19,10,1, 11.9,1,1, 5.771, 10510.445, 437.320, 52830.854 24/09/30,22:40:54,00,10,1, 11.9,1,1, 5.768, 10510.437, 437.320, 52830.854 24/09/30,22:40:54,01,10,1, 11.9,1,1, 5.768, 10510.469, 437.313, 52830.757 24/09/30,22:40:54,02,10,1, 11.9,1,1, 5.768, 10510.458, 437.326, 52830.908 24/09/30,22:40:54,03,10,1, 11.9,1,1, 5.768, 10510.407, 437.299, 52830.795 24/09/30,22:40:54,04,10,1, 11.9,1,1, 5.768, 10510.444, 437.307, 52830.795 24/09/30,22:40:54,05,10,1, 11.9,1,1, 5.768, 10510.434, 437.307, 52830.877 24/09/30,22:40:54,06,10,1, 11.9,1,1, 5.768, 10510.441, 437.310, 52830.798 24/09/30,22:40:54,07,10,1, 11.9,1,1, 5.768, 10510.454, 437.300, 52830.767 24/09/30,22:40:54,08,10,1, 11.9,1,1, 5.768, 10510.453, 437.291, 52830.788 24/09/30,22:40:54,09,10,1, 11.9,1,1, 5.768, 10510.460, 437.307, 52830.796 24/09/30,22:40:54,10,10,1, 11.9,1,1, 5.768, 10510.468, 437.306, 52830.740 24/09/30,22:40:54,11,10,1, 11.9,1,1, 5.768, 10510.489, 437.319, 52830.827 24/09/30,22:40:54,12,10,1, 11.9,1,1, 5.768, 10510.460, 437.296, 52830.818 24/09/30,22:40:54,13,10,1, 11.9,1,1, 5.768, 10510.477, 437.311, 52830.710 24/09/30,22:40:54,14,10,1, 11.9,1,1, 5.768, 10510.487, 437.294, 52830.748 24/09/30,22:40:54,15,10,1, 11.9,1,1, 5.768, 10510.488, 437.330, 52830.809 24/09/30,22:40:54,16,10,1, 11.9,1,1, 5.768, 10510.475, 437.321, 52830.746 24/09/30,22:40:54,17,10,1, 11.9,1,1, 5.768, 10510.504, 437.326, 52830.739 24/09/30,22:40:54,18,10,1, 11.9,1,1, 5.768, 10510.488, 437.353, 52830.769 24/09/30,22:40:54,19,10,1, 11.9,1,1, 5.768, 10510.493, 437.314, 52830.748 24/09/30,22:40:55,00,10,1, 11.9,1,1, 5.769, 10510.488, 437.314, 52830.748 24/09/30,22:40:55,01,10,1, 11.9,1,1, 5.769, 10510.476, 437.336, 52830.760 24/09/30,22:40:55,02,10,1, 11.9,1,1, 5.769, 10510.473, 437.316, 52830.729 24/09/30,22:40:55,03,10,1, 11.9,1,1, 5.769, 10510.498, 437.339, 52830.733 24/09/30,22:40:55,04,10,1, 11.9,1,1, 5.769, 10510.477, 437.342, 52830.811 24/09/30,22:40:55,05,10,1, 11.9,1,1, 5.769, 10510.497, 437.336, 52830.762 24/09/30,22:40:55,06,10,1, 11.9,1,1, 5.769, 10510.499, 437.326, 52830.756 24/09/30,22:40:55,07,10,1, 11.9,1,1, 5.769, 10510.504, 437.335, 52830.809 24/09/30,22:40:55,08,10,1, 11.9,1,1, 5.769, 10510.494, 437.356, 52830.759 24/09/30,22:40:55,09,10,1, 11.9,1,1, 5.769, 10510.503, 437.331, 52830.715 24/09/30,22:40:55,10,10,1, 11.9,1,1, 5.769, 10510.512, 437.334, 52830.756 24/09/30,22:40:55,11,10,1, 11.9,1,1, 5.769, 10510.493, 437.313, 52830.772 24/09/30,22:40:55,12,10,1, 11.9,1,1, 5.769, 10510.500, 437.354, 52830.670 24/09/30,22:40:55,13,10,1, 11.9,1,1, 5.769, 10510.527, 437.332, 52830.782 24/09/30,22:40:55,14,10,1, 11.9,1,1, 5.769, 10510.492, 437.349, 52830.760 24/09/30,22:40:55,15,10,1, 11.9,1,1, 5.769, 10510.491, 437.381, 52830.662 24/09/30,22:40:55,16,10,1, 11.9,1,1, 5.769, 10510.514, 437.371, 52830.708 24/09/30,22:40:55,17,10,1, 11.9,1,1, 5.769, 10510.476, 437.349, 52830.733 24/09/30,22:40:55,18,10,1, 11.9,1,1, 5.769, 10510.508, 437.330, 52830.642 24/09/30,22:40:55,19,10,1, 11.9,1,1, 5.769, 10510.524, 437.337, 52830.702 24/09/30,22:40:56,00,09,1, 11.9,1,1, 5.773, 10510.521, 437.337, 52830.702 24/09/30,22:40:56,01,09,1, 11.9,1,1, 5.773, 10510.523, 437.351, 52830.656 24/09/30,22:40:56,02,09,1, 11.9,1,1, 5.773, 10510.529, 437.341, 52830.700 24/09/30,22:40:56,03,09,1, 11.9,1,1, 5.773, 10510.519, 437.347, 52830.775 24/09/30,22:40:56,04,09,1, 11.9,1,1, 5.773, 10510.526, 437.337, 52830.640 24/09/30,22:40:56,05,09,1, 11.9,1,1, 5.773, 10510.531, 437.349, 52830.670 24/09/30,22:40:56,06,09,1, 11.9,1,1, 5.773, 10510.552, 437.366, 52830.727 24/09/30,22:40:56,07,09,1, 11.9,1,1, 5.773, 10510.512, 437.363, 52830.702 24/09/30,22:40:56,08,09,1, 11.9,1,1, 5.773, 10510.524, 437.374, 52830.677 24/09/30,22:40:56,09,09,1, 11.9,1,1, 5.773, 10510.518, 437.349, 52830.713 24/09/30,22:40:56,10,09,1, 11.9,1,1, 5.773, 10510.537, 437.362, 52830.682 24/09/30,22:40:56,11,09,1, 11.9,1,1, 5.773, 10510.529, 437.373, 52830.672 24/09/30,22:40:56,12,09,1, 11.9,1,1, 5.773, 10510.531, 437.367, 52830.709 24/09/30,22:40:56,13,09,1, 11.9,1,1, 5.773, 10510.523, 437.361, 52830.700 24/09/30,22:40:56,14,09,1, 11.9,1,1, 5.773, 10510.536, 437.339, 52830.611 24/09/30,22:40:56,15,09,1, 11.9,1,1, 5.773, 10510.534, 437.360, 52830.670 24/09/30,22:40:56,16,09,1, 11.9,1,1, 5.773, 10510.538, 437.338, 52830.686 24/09/30,22:40:56,17,09,1, 11.9,1,1, 5.773, 10510.540, 437.370, 52830.610 24/09/30,22:40:56,18,09,1, 11.9,1,1, 5.773, 10510.537, 437.339, 52830.655 24/09/30,22:40:56,19,09,1, 11.9,1,1, 5.773, 10510.517, 437.352, 52830.697 24/09/30,22:40:57,00,09,1, 11.9,1,1, 5.767, 10510.513, 437.352, 52830.697 24/09/30,22:40:57,01,09,1, 11.9,1,1, 5.767, 10510.543, 437.359, 52830.610 24/09/30,22:40:57,02,09,1, 11.9,1,1, 5.767, 10510.528, 437.435, 52831.030 24/09/30,22:40:57,03,09,1, 11.9,1,1, 5.767, 10510.557, 437.442, 52830.998 24/09/30,22:40:57,04,09,1, 11.9,1,1, 5.767, 10510.547, 437.426, 52830.942 24/09/30,22:40:57,05,09,1, 11.9,1,1, 5.767, 10510.568, 437.447, 52831.024 24/09/30,22:40:57,06,09,1, 11.9,1,1, 5.767, 10510.550, 437.447, 52830.989 24/09/30,22:40:57,07,09,1, 11.9,1,1, 5.767, 10510.555, 437.430, 52830.910 24/09/30,22:40:57,08,09,1, 11.9,1,1, 5.767, 10510.584, 437.438, 52830.956 24/09/30,22:40:57,09,09,1, 11.9,1,1, 5.767, 10510.551, 437.456, 52830.966 24/09/30,22:40:57,10,09,1, 11.9,1,1, 5.767, 10510.537, 437.447, 52830.892 24/09/30,22:40:57,11,09,1, 11.9,1,1, 5.767, 10510.558, 437.450, 52830.920 24/09/30,22:40:57,12,09,1, 11.9,1,1, 5.767, 10510.547, 437.431, 52830.987 24/09/30,22:40:57,13,09,1, 11.9,1,1, 5.767, 10510.566, 437.446, 52830.903 24/09/30,22:40:57,14,09,1, 11.9,1,1, 5.767, 10510.552, 437.459, 52830.923 24/09/30,22:40:57,15,09,1, 11.9,1,1, 5.767, 10510.544, 437.447, 52830.983 24/09/30,22:40:57,16,09,1, 11.9,1,1, 5.767, 10510.558, 437.459, 52830.882 24/09/30,22:40:57,17,09,1, 11.9,1,1, 5.767, 10510.582, 437.440, 52830.873 24/09/30,22:40:57,18,09,1, 11.9,1,1, 5.767, 10510.564, 437.440, 52830.983 24/09/30,22:40:57,19,09,1, 11.9,1,1, 5.767, 10510.592, 437.442, 52830.931 24/09/30,22:40:58,00,09,1, 11.9,1,1, 5.774, 10510.588, 437.442, 52830.931 24/09/30,22:40:58,01,09,1, 11.9,1,1, 5.774, 10510.574, 437.452, 52830.929 24/09/30,22:40:58,02,09,1, 11.9,1,1, 5.774, 10510.576, 437.424, 52830.873 24/09/30,22:40:58,03,09,1, 11.9,1,1, 5.774, 10510.588, 437.458, 52830.867 24/09/30,22:40:58,04,09,1, 11.9,1,1, 5.774, 10510.581, 437.410, 52830.948 24/09/30,22:40:58,05,09,1, 11.9,1,1, 5.774, 10510.574, 437.448, 52830.915 24/09/30,22:40:58,06,09,1, 11.9,1,1, 5.774, 10510.561, 437.408, 52830.850 24/09/30,22:40:58,07,09,1, 11.9,1,1, 5.774, 10510.599, 437.424, 52830.948 24/09/30,22:40:58,08,09,1, 11.9,1,1, 5.774, 10510.565, 437.426, 52830.938 24/09/30,22:40:58,09,09,1, 11.9,1,1, 5.774, 10510.577, 437.402, 52830.846 24/09/30,22:40:58,10,09,1, 11.9,1,1, 5.774, 10510.613, 437.414, 52830.963 24/09/30,22:40:58,11,09,1, 11.9,1,1, 5.774, 10510.580, 437.424, 52830.972 24/09/30,22:40:58,12,09,1, 11.9,1,1, 5.774, 10510.598, 437.403, 52830.834 24/09/30,22:40:58,13,09,1, 11.9,1,1, 5.774, 10510.600, 437.397, 52830.915 24/09/30,22:40:58,14,09,1, 11.9,1,1, 5.774, 10510.579, 437.417, 52830.951 24/09/30,22:40:58,15,09,1, 11.9,1,1, 5.774, 10510.612, 437.390, 52830.832 24/09/30,22:40:58,16,09,1, 11.9,1,1, 5.774, 10510.612, 437.409, 52830.861 24/09/30,22:40:58,17,09,1, 11.9,1,1, 5.774, 10510.603, 437.402, 52830.902 24/09/30,22:40:58,18,09,1, 11.9,1,1, 5.774, 10510.588, 437.399, 52830.863 24/09/30,22:40:58,19,09,1, 11.9,1,1, 5.774, 10510.628, 437.408, 52830.860 24/09/30,22:40:59,00,09,1, 11.9,1,1, 5.769, 10510.621, 437.408, 52830.860 24/09/30,22:40:59,01,09,1, 11.9,1,1, 5.769, 10510.631, 437.429, 52830.896 24/09/30,22:40:59,02,09,1, 11.9,1,1, 5.769, 10510.642, 437.392, 52830.839 24/09/30,22:40:59,03,09,1, 11.9,1,1, 5.769, 10510.637, 437.390, 52830.923 24/09/30,22:40:59,04,09,1, 11.9,1,1, 5.769, 10510.614, 437.403, 52830.899 24/09/30,22:40:59,05,09,1, 11.9,1,1, 5.769, 10510.625, 437.376, 52830.786 24/09/30,22:40:59,06,09,1, 11.9,1,1, 5.769, 10510.603, 437.383, 52830.901 24/09/30,22:40:59,07,09,1, 11.9,1,1, 5.769, 10510.643, 437.360, 52830.902 24/09/30,22:40:59,08,09,1, 11.9,1,1, 5.769, 10510.634, 437.377, 52830.772 24/09/30,22:40:59,09,09,1, 11.9,1,1, 5.769, 10510.632, 437.380, 52830.910 24/09/30,22:40:59,10,09,1, 11.9,1,1, 5.769, 10510.636, 437.377, 52830.910 24/09/30,22:40:59,11,09,1, 11.9,1,1, 5.769, 10510.643, 437.350, 52830.764 24/09/30,22:40:59,12,09,1, 11.9,1,1, 5.769, 10510.657, 437.375, 52830.838 24/09/30,22:40:59,13,09,1, 11.9,1,1, 5.769, 10510.646, 437.362, 52830.855 24/09/30,22:40:59,14,09,1, 11.9,1,1, 5.769, 10510.668, 437.350, 52830.812 24/09/30,22:40:59,15,09,1, 11.9,1,1, 5.769, 10510.662, 437.343, 52830.802 24/09/30,22:40:59,16,09,1, 11.9,1,1, 5.769, 10510.648, 437.346, 52830.876 24/09/30,22:40:59,17,09,1, 11.9,1,1, 5.769, 10510.655, 437.367, 52830.781 24/09/30,22:40:59,18,09,1, 11.9,1,1, 5.769, 10510.671, 437.371, 52830.784 24/09/30,22:40:59,19,09,1, 11.9,1,1, 5.769, 10510.647, 437.372, 52830.883 24/09/30,22:41:00,00,09,1, 11.9,1,1, 5.770, 10510.646, 437.372, 52830.883 24/09/30,22:41:00,01,09,1, 11.9,1,1, 5.770, 10510.693, 437.358, 52830.784 24/09/30,22:41:00,02,09,1, 11.9,1,1, 5.770, 10510.678, 437.300, 52830.590 24/09/30,22:41:00,03,09,1, 11.9,1,1, 5.770, 10510.663, 437.275, 52830.492 24/09/30,22:41:00,04,09,1, 11.9,1,1, 5.770, 10510.650, 437.279, 52830.402 24/09/30,22:41:00,05,09,1, 11.9,1,1, 5.770, 10510.667, 437.269, 52830.327 24/09/30,22:41:00,06,09,1, 11.9,1,1, 5.770, 10510.672, 437.275, 52830.523 24/09/30,22:41:00,07,09,1, 11.9,1,1, 5.770, 10510.673, 437.263, 52830.413 24/09/30,22:41:00,08,09,1, 11.9,1,1, 5.770, 10510.678, 437.258, 52830.470 24/09/30,22:41:00,09,09,1, 11.9,1,1, 5.770, 10510.636, 437.277, 52830.667 24/09/30,22:41:00,10,09,1, 11.9,1,1, 5.770, 10510.638, 437.280, 52830.469 24/09/30,22:41:00,11,09,1, 11.9,1,1, 5.770, 10510.650, 437.270, 52830.466 24/09/30,22:41:00,12,09,1, 11.9,1,1, 5.770, 10510.666, 437.263, 52830.507 24/09/30,22:41:00,13,09,1, 11.9,1,1, 5.770, 10510.652, 437.269, 52830.455 24/09/30,22:41:00,14,09,1, 11.9,1,1, 5.770, 10510.694, 437.251, 52830.423 24/09/30,22:41:00,15,09,1, 11.9,1,1, 5.770, 10510.668, 437.250, 52830.477 24/09/30,22:41:00,16,09,1, 11.9,1,1, 5.770, 10510.685, 437.256, 52830.441 24/09/30,22:41:00,17,09,1, 11.9,1,1, 5.770, 10510.687, 437.236, 52830.402 24/09/30,22:41:00,18,09,1, 11.9,1,1, 5.770, 10510.683, 437.275, 52830.484 24/09/30,22:41:00,19,09,1, 11.9,1,1, 5.770, 10510.672, 437.243, 52830.478 24/09/30,22:41:01,00,09,1, 11.9,1,1, 5.771, 10510.671, 437.243, 52830.478 24/09/30,22:41:01,01,09,1, 11.9,1,1, 5.771, 10510.668, 437.258, 52830.489 24/09/30,22:41:01,02,09,1, 11.9,1,1, 5.771, 10510.637, 437.255, 52830.501 24/09/30,22:41:01,03,09,1, 11.9,1,1, 5.771, 10510.658, 437.266, 52830.375 24/09/30,22:41:01,04,09,1, 11.9,1,1, 5.771, 10510.689, 437.226, 52830.404 24/09/30,22:41:01,05,09,1, 11.9,1,1, 5.771, 10510.667, 437.246, 52830.469 24/09/30,22:41:01,06,09,1, 11.9,1,1, 5.771, 10510.650, 437.272, 52830.431 24/09/30,22:41:01,07,09,1, 11.9,1,1, 5.771, 10510.658, 437.251, 52830.442 24/09/30,22:41:01,08,09,1, 11.9,1,1, 5.771, 10510.675, 437.219, 52830.413 24/09/30,22:41:01,09,09,1, 11.9,1,1, 5.771, 10510.653, 437.251, 52830.405 24/09/30,22:41:01,10,09,1, 11.9,1,1, 5.771, 10510.671, 437.253, 52830.428 24/09/30,22:41:01,11,09,1, 11.9,1,1, 5.771, 10510.678, 437.235, 52830.458 24/09/30,22:41:01,12,09,1, 11.9,1,1, 5.771, 10510.661, 437.269, 52830.410 24/09/30,22:41:01,13,09,1, 11.9,1,1, 5.771, 10510.711, 437.226, 52830.235 24/09/30,22:41:01,14,09,1, 11.9,1,1, 5.771, 10510.699, 437.249, 52830.419 24/09/30,22:41:01,15,09,1, 11.9,1,1, 5.771, 10510.694, 437.227, 52830.381 24/09/30,22:41:01,16,09,1, 11.9,1,1, 5.771, 10510.681, 437.258, 52830.335 24/09/30,22:41:01,17,09,1, 11.9,1,1, 5.771, 10510.689, 437.246, 52830.437 24/09/30,22:41:01,18,09,1, 11.9,1,1, 5.771, 10510.706, 437.243, 52830.434 24/09/30,22:41:01,19,09,1, 11.9,1,1, 5.771, 10510.699, 437.245, 52830.388 24/09/30,22:41:02,00,10,1, 11.9,1,1, 5.770, 10510.696, 437.245, 52830.388 24/09/30,22:41:02,01,10,1, 11.9,1,1, 5.770, 10510.679, 437.268, 52830.417 24/09/30,22:41:02,02,10,1, 11.9,1,1, 5.770, 10510.670, 437.244, 52830.379 24/09/30,22:41:02,03,10,1, 11.9,1,1, 5.770, 10510.672, 437.265, 52830.495 24/09/30,22:41:02,04,10,1, 11.9,1,1, 5.770, 10510.638, 437.248, 52830.426 24/09/30,22:41:02,05,10,1, 11.9,1,1, 5.770, 10510.688, 437.239, 52830.360 24/09/30,22:41:02,06,10,1, 11.9,1,1, 5.770, 10510.669, 437.251, 52830.455 24/09/30,22:41:02,07,10,1, 11.9,1,1, 5.770, 10510.682, 437.285, 52830.445 24/09/30,22:41:02,08,10,1, 11.9,1,1, 5.770, 10510.682, 437.255, 52830.402 24/09/30,22:41:02,09,10,1, 11.9,1,1, 5.770, 10510.685, 437.276, 52830.412 24/09/30,22:41:02,10,10,1, 11.9,1,1, 5.770, 10510.670, 437.269, 52830.477 24/09/30,22:41:02,11,10,1, 11.9,1,1, 5.770, 10510.687, 437.267, 52830.434 24/09/30,22:41:02,12,10,1, 11.9,1,1, 5.770, 10510.700, 437.262, 52830.384 24/09/30,22:41:02,13,10,1, 11.9,1,1, 5.770, 10510.663, 437.268, 52830.398 24/09/30,22:41:02,14,10,1, 11.9,1,1, 5.770, 10510.646, 437.281, 52830.417 24/09/30,22:41:02,15,10,1, 11.9,1,1, 5.770, 10510.682, 437.294, 52830.338 24/09/30,22:41:02,16,10,1, 11.9,1,1, 5.770, 10510.669, 437.287, 52830.474 24/09/30,22:41:02,17,10,1, 11.9,1,1, 5.770, 10510.645, 437.271, 52830.405 24/09/30,22:41:02,18,10,1, 11.9,1,1, 5.770, 10510.670, 437.276, 52830.316 24/09/30,22:41:02,19,10,1, 11.9,1,1, 5.770, 10510.687, 437.276, 52830.508 24/09/30,22:41:03,00,10,1, 11.8,1,1, 5.770, 10510.679, 437.276, 52830.508 24/09/30,22:41:03,01,10,1, 11.8,1,1, 5.770, 10510.678, 437.277, 52830.301 24/09/30,22:41:03,02,10,1, 11.8,1,1, 5.770, 10510.662, 437.282, 52830.397 24/09/30,22:41:03,03,10,1, 11.8,1,1, 5.770, 10510.686, 437.283, 52830.390 24/09/30,22:41:03,04,10,1, 11.8,1,1, 5.770, 10510.668, 437.296, 52830.392 24/09/30,22:41:03,05,10,1, 11.8,1,1, 5.770, 10510.658, 437.303, 52830.411 24/09/30,22:41:03,06,10,1, 11.8,1,1, 5.770, 10510.680, 437.289, 52830.387 24/09/30,22:41:03,07,10,1, 11.8,1,1, 5.770, 10510.660, 437.273, 52830.288 24/09/30,22:41:03,08,10,1, 11.8,1,1, 5.770, 10510.655, 437.282, 52830.291 24/09/30,22:41:03,09,10,1, 11.8,1,1, 5.770, 10510.664, 437.309, 52830.344 24/09/30,22:41:03,10,10,1, 11.8,1,1, 5.770, 10510.667, 437.277, 52830.327 24/09/30,22:41:03,11,10,1, 11.8,1,1, 5.770, 10510.676, 437.292, 52830.291 24/09/30,22:41:03,12,10,1, 11.8,1,1, 5.770, 10510.679, 437.316, 52830.397 24/09/30,22:41:03,13,10,1, 11.8,1,1, 5.770, 10510.656, 437.295, 52830.309 24/09/30,22:41:03,14,10,1, 11.8,1,1, 5.770, 10510.672, 437.300, 52830.318 24/09/30,22:41:03,15,10,1, 11.8,1,1, 5.770, 10510.671, 437.333, 52830.350 24/09/30,22:41:03,16,10,1, 11.8,1,1, 5.770, 10510.664, 437.344, 52830.346 24/09/30,22:41:03,17,10,1, 11.8,1,1, 5.770, 10510.673, 437.327, 52830.343 24/09/30,22:41:03,18,10,1, 11.8,1,1, 5.770, 10510.636, 437.330, 52830.433 24/09/30,22:41:03,19,10,1, 11.8,1,1, 5.770, 10510.643, 437.331, 52830.364 24/09/30,22:41:04,00,10,1, 11.9,1,1, 5.770, 10510.638, 437.331, 52830.364 24/09/30,22:41:04,01,10,1, 11.9,1,1, 5.770, 10510.671, 437.348, 52830.408 24/09/30,22:41:04,02,10,1, 11.9,1,1, 5.770, 10510.678, 437.351, 52830.367 24/09/30,22:41:04,03,10,1, 11.9,1,1, 5.770, 10510.658, 437.340, 52830.305 24/09/30,22:41:04,04,10,1, 11.9,1,1, 5.770, 10510.668, 437.330, 52830.394 24/09/30,22:41:04,05,10,1, 11.9,1,1, 5.770, 10510.679, 437.344, 52830.289 24/09/30,22:41:04,06,10,1, 11.9,1,1, 5.770, 10510.681, 437.363, 52830.306 24/09/30,22:41:04,07,10,1, 11.9,1,1, 5.770, 10510.644, 437.358, 52830.369 24/09/30,22:41:04,08,10,1, 11.9,1,1, 5.770, 10510.680, 437.364, 52830.349 24/09/30,22:41:04,09,10,1, 11.9,1,1, 5.770, 10510.682, 437.354, 52830.266 24/09/30,22:41:04,10,10,1, 11.9,1,1, 5.770, 10510.673, 437.372, 52830.319 24/09/30,22:41:04,11,10,1, 11.9,1,1, 5.770, 10510.677, 437.356, 52830.319 24/09/30,22:41:04,12,10,1, 11.9,1,1, 5.770, 10510.698, 437.360, 52830.338 24/09/30,22:41:04,13,10,1, 11.9,1,1, 5.770, 10510.685, 437.351, 52830.314 24/09/30,22:41:04,14,10,1, 11.9,1,1, 5.770, 10510.648, 437.351, 52830.362 24/09/30,22:41:04,15,10,1, 11.9,1,1, 5.770, 10510.694, 437.351, 52830.250 24/09/30,22:41:04,16,10,1, 11.9,1,1, 5.770, 10510.687, 437.361, 52830.311 24/09/30,22:41:04,17,10,1, 11.9,1,1, 5.770, 10510.675, 437.366, 52830.300 24/09/30,22:41:04,18,10,1, 11.9,1,1, 5.770, 10510.681, 437.368, 52830.222 24/09/30,22:41:04,19,10,1, 11.9,1,1, 5.770, 10510.697, 437.375, 52830.380 24/09/30,22:41:05,00,11,1, 11.9,1,1, 5.767, 10510.696, 437.375, 52830.380 24/09/30,22:41:05,01,11,1, 11.9,1,1, 5.767, 10510.688, 437.376, 52830.265 24/09/30,22:41:05,02,11,1, 11.9,1,1, 5.767, 10510.702, 437.386, 52830.320 24/09/30,22:41:05,03,11,1, 11.9,1,1, 5.767, 10510.694, 437.381, 52830.415 24/09/30,22:41:05,04,11,1, 11.9,1,1, 5.767, 10510.704, 437.357, 52830.284 24/09/30,22:41:05,05,11,1, 11.9,1,1, 5.767, 10510.724, 437.388, 52830.283 24/09/30,22:41:05,06,11,1, 11.9,1,1, 5.767, 10510.699, 437.329, 52830.325 24/09/30,22:41:05,07,11,1, 11.9,1,1, 5.767, 10510.687, 437.357, 52830.204 24/09/30,22:41:05,08,11,1, 11.9,1,1, 5.767, 10510.721, 437.382, 52830.297 24/09/30,22:41:05,09,11,1, 11.9,1,1, 5.767, 10510.690, 437.374, 52830.318 24/09/30,22:41:05,10,11,1, 11.9,1,1, 5.767, 10510.696, 437.387, 52830.265 24/09/30,22:41:05,11,11,1, 11.9,1,1, 5.767, 10510.682, 437.387, 52830.378 24/09/30,22:41:05,12,11,1, 11.9,1,1, 5.767, 10510.658, 437.395, 52830.349 24/09/30,22:41:05,13,11,1, 11.9,1,1, 5.767, 10510.704, 437.357, 52830.198 24/09/30,22:41:05,14,11,1, 11.9,1,1, 5.767, 10510.699, 437.379, 52830.249 24/09/30,22:41:05,15,11,1, 11.9,1,1, 5.767, 10510.676, 437.388, 52830.284 24/09/30,22:41:05,16,11,1, 11.9,1,1, 5.767, 10510.702, 437.359, 52830.246 24/09/30,22:41:05,17,11,1, 11.9,1,1, 5.767, 10510.737, 437.394, 52830.315 24/09/30,22:41:05,18,11,1, 11.9,1,1, 5.767, 10510.689, 437.361, 52830.266 24/09/30,22:41:05,19,11,1, 11.9,1,1, 5.767, 10510.694, 437.370, 52830.270 24/09/30,22:41:06,00,11,1, 11.9,1,1, 5.770, 10510.688, 437.370, 52830.270 24/09/30,22:41:06,01,11,1, 11.9,1,1, 5.770, 10510.700, 437.381, 52830.329 24/09/30,22:41:06,02,11,1, 11.9,1,1, 5.770, 10510.686, 437.384, 52830.289 24/09/30,22:41:06,03,11,1, 11.9,1,1, 5.770, 10510.723, 437.408, 52830.343 24/09/30,22:41:06,04,11,1, 11.9,1,1, 5.770, 10510.660, 437.401, 52830.339 24/09/30,22:41:06,05,11,1, 11.9,1,1, 5.770, 10510.707, 437.383, 52830.180 24/09/30,22:41:06,06,11,1, 11.9,1,1, 5.770, 10510.686, 437.388, 52830.270 24/09/30,22:41:06,07,11,1, 11.9,1,1, 5.770, 10510.678, 437.368, 52830.228 24/09/30,22:41:06,08,11,1, 11.9,1,1, 5.770, 10510.685, 437.397, 52830.243 24/09/30,22:41:06,09,11,1, 11.9,1,1, 5.770, 10510.699, 437.396, 52830.303 24/09/30,22:41:06,10,11,1, 11.9,1,1, 5.770, 10510.700, 437.392, 52830.307 24/09/30,22:41:06,11,11,1, 11.9,1,1, 5.770, 10510.705, 437.384, 52830.225 24/09/30,22:41:06,12,11,1, 11.9,1,1, 5.770, 10510.691, 437.407, 52830.342 24/09/30,22:41:06,13,11,1, 11.9,1,1, 5.770, 10510.697, 437.373, 52830.237 24/09/30,22:41:06,14,11,1, 11.9,1,1, 5.770, 10510.734, 437.369, 52830.278 24/09/30,22:41:06,15,11,1, 11.9,1,1, 5.770, 10510.729, 437.383, 52830.323 24/09/30,22:41:06,16,11,1, 11.9,1,1, 5.770, 10510.700, 437.402, 52830.304 24/09/30,22:41:06,17,11,1, 11.9,1,1, 5.770, 10510.722, 437.400, 52830.263 24/09/30,22:41:06,18,11,1, 11.9,1,1, 5.770, 10510.721, 437.387, 52830.342 24/09/30,22:41:06,19,11,1, 11.9,1,1, 5.770, 10510.754, 437.405, 52830.275 24/09/30,22:41:07,00,10,1, 11.9,1,1, 5.771, 10510.746, 437.405, 52830.275 24/09/30,22:41:07,01,10,1, 11.9,1,1, 5.771, 10510.716, 437.373, 52830.238 24/09/30,22:41:07,02,10,1, 11.9,1,1, 5.771, 10510.709, 437.380, 52830.251 24/09/30,22:41:07,03,10,1, 11.9,1,1, 5.771, 10510.709, 437.384, 52830.261 24/09/30,22:41:07,04,10,1, 11.9,1,1, 5.771, 10510.698, 437.381, 52830.249 24/09/30,22:41:07,05,10,1, 11.9,1,1, 5.771, 10510.706, 437.406, 52830.156 24/09/30,22:41:07,06,10,1, 11.9,1,1, 5.771, 10510.719, 437.383, 52830.267 24/09/30,22:41:07,07,10,1, 11.9,1,1, 5.771, 10510.682, 437.425, 52830.378 24/09/30,22:41:07,08,10,1, 11.9,1,1, 5.771, 10510.705, 437.407, 52830.265 24/09/30,22:41:07,09,10,1, 11.9,1,1, 5.771, 10510.723, 437.382, 52830.239 24/09/30,22:41:07,10,10,1, 11.9,1,1, 5.771, 10510.699, 437.392, 52830.317 24/09/30,22:41:07,11,10,1, 11.9,1,1, 5.771, 10510.698, 437.404, 52830.154 24/09/30,22:41:07,12,10,1, 11.9,1,1, 5.771, 10510.739, 437.393, 52830.243 24/09/30,22:41:07,13,10,1, 11.9,1,1, 5.771, 10510.669, 437.423, 52830.331 24/09/30,22:41:07,14,10,1, 11.9,1,1, 5.771, 10510.708, 437.423, 52830.318 24/09/30,22:41:07,15,10,1, 11.9,1,1, 5.771, 10510.685, 437.401, 52830.210 24/09/30,22:41:07,16,10,1, 11.9,1,1, 5.771, 10510.722, 437.416, 52830.324 24/09/30,22:41:07,17,10,1, 11.9,1,1, 5.771, 10510.686, 437.400, 52830.190 24/09/30,22:41:07,18,10,1, 11.9,1,1, 5.771, 10510.708, 437.428, 52830.212 24/09/30,22:41:07,19,10,1, 11.9,1,1, 5.771, 10510.709, 437.416, 52830.272 24/09/30,22:41:08,00,10,1, 11.9,1,1, 5.773, 10510.705, 437.416, 52830.272 24/09/30,22:41:08,01,10,1, 11.9,1,1, 5.773, 10510.718, 437.422, 52830.228 24/09/30,22:41:08,02,10,1, 11.9,1,1, 5.773, 10510.706, 437.456, 52830.296 24/09/30,22:41:08,03,10,1, 11.9,1,1, 5.773, 10510.724, 437.413, 52830.210 24/09/30,22:41:08,04,10,1, 11.9,1,1, 5.773, 10510.718, 437.431, 52830.198 24/09/30,22:41:08,05,10,1, 11.9,1,1, 5.773, 10510.716, 437.438, 52830.299 24/09/30,22:41:08,06,10,1, 11.9,1,1, 5.773, 10510.741, 437.444, 52830.258 24/09/30,22:41:08,07,10,1, 11.9,1,1, 5.773, 10510.701, 437.425, 52830.197 24/09/30,22:41:08,08,10,1, 11.9,1,1, 5.773, 10510.734, 437.424, 52830.200 24/09/30,22:41:08,09,10,1, 11.9,1,1, 5.773, 10510.714, 437.422, 52830.188 24/09/30,22:41:08,10,10,1, 11.9,1,1, 5.773, 10510.718, 437.445, 52830.255 24/09/30,22:41:08,11,10,1, 11.9,1,1, 5.773, 10510.724, 437.441, 52830.281 24/09/30,22:41:08,12,10,1, 11.9,1,1, 5.773, 10510.709, 437.444, 52830.218 24/09/30,22:41:08,13,10,1, 11.9,1,1, 5.773, 10510.727, 437.450, 52830.270 24/09/30,22:41:08,14,10,1, 11.9,1,1, 5.773, 10510.732, 437.456, 52830.181 24/09/30,22:41:08,15,10,1, 11.9,1,1, 5.773, 10510.742, 437.433, 52830.140 24/09/30,22:41:08,16,10,1, 11.9,1,1, 5.773, 10510.741, 437.432, 52830.222 24/09/30,22:41:08,17,10,1, 11.9,1,1, 5.773, 10510.722, 437.463, 52830.174 24/09/30,22:41:08,18,10,1, 11.9,1,1, 5.773, 10510.719, 437.467, 52830.167 24/09/30,22:41:08,19,10,1, 11.9,1,1, 5.773, 10510.717, 437.448, 52830.205 24/09/30,22:41:09,00,10,1, 11.8,1,1, 5.771, 10510.713, 437.448, 52830.205 24/09/30,22:41:09,01,10,1, 11.8,1,1, 5.771, 10510.716, 437.439, 52830.124 24/09/30,22:41:09,02,10,1, 11.8,1,1, 5.771, 10510.701, 437.441, 52830.149 24/09/30,22:41:09,03,10,1, 11.8,1,1, 5.771, 10510.695, 437.465, 52830.242 24/09/30,22:41:09,04,10,1, 11.8,1,1, 5.771, 10510.714, 437.455, 52830.168 24/09/30,22:41:09,05,10,1, 11.8,1,1, 5.771, 10510.702, 437.450, 52830.230 24/09/30,22:41:09,06,10,1, 11.8,1,1, 5.771, 10510.688, 437.470, 52830.244 24/09/30,22:41:09,07,10,1, 11.8,1,1, 5.771, 10510.710, 437.476, 52830.109 24/09/30,22:41:09,08,10,1, 11.8,1,1, 5.771, 10510.707, 437.471, 52830.195 24/09/30,22:41:09,09,10,1, 11.8,1,1, 5.771, 10510.678, 437.473, 52830.176 24/09/30,22:41:09,10,10,1, 11.8,1,1, 5.771, 10510.730, 437.482, 52830.144 24/09/30,22:41:09,11,10,1, 11.8,1,1, 5.771, 10510.741, 437.458, 52830.243 24/09/30,22:41:09,12,10,1, 11.8,1,1, 5.771, 10510.707, 437.458, 52830.217 24/09/30,22:41:09,13,10,1, 11.8,1,1, 5.771, 10510.721, 437.485, 52830.168 24/09/30,22:41:09,14,10,1, 11.8,1,1, 5.771, 10510.714, 437.490, 52830.248 24/09/30,22:41:09,15,10,1, 11.8,1,1, 5.771, 10510.719, 437.474, 52830.158 24/09/30,22:41:09,16,10,1, 11.8,1,1, 5.771, 10510.726, 437.471, 52830.145 24/09/30,22:41:09,17,10,1, 11.8,1,1, 5.771, 10510.708, 437.469, 52830.153 24/09/30,22:41:09,18,10,1, 11.8,1,1, 5.771, 10510.732, 437.487, 52830.189 24/09/30,22:41:09,19,10,1, 11.8,1,1, 5.771, 10510.695, 437.464, 52830.101 24/09/30,22:41:10,00,10,1, 11.8,1,1, 5.770, 10510.688, 437.464, 52830.101 24/09/30,22:41:10,01,10,1, 11.8,1,1, 5.770, 10510.725, 437.467, 52830.213 24/09/30,22:41:10,02,10,1, 11.8,1,1, 5.770, 10510.724, 437.453, 52830.108 24/09/30,22:41:10,03,10,1, 11.8,1,1, 5.770, 10510.720, 437.468, 52830.164 24/09/30,22:41:10,04,10,1, 11.8,1,1, 5.770, 10510.726, 437.482, 52830.151 24/09/30,22:41:10,05,10,1, 11.8,1,1, 5.770, 10510.725, 437.476, 52830.123 24/09/30,22:41:10,06,10,1, 11.8,1,1, 5.770, 10510.710, 437.495, 52830.219 24/09/30,22:41:10,07,10,1, 11.8,1,1, 5.770, 10510.704, 437.509, 52830.159 24/09/30,22:41:10,08,10,1, 11.8,1,1, 5.770, 10510.733, 437.473, 52830.022 24/09/30,22:41:10,09,10,1, 11.8,1,1, 5.770, 10510.735, 437.504, 52830.258 24/09/30,22:41:10,10,10,1, 11.8,1,1, 5.770, 10510.743, 437.477, 52830.221 24/09/30,22:41:10,11,10,1, 11.8,1,1, 5.770, 10510.726, 437.477, 52830.189 24/09/30,22:41:10,12,10,1, 11.8,1,1, 5.770, 10510.723, 437.502, 52830.167 24/09/30,22:41:10,13,10,1, 11.8,1,1, 5.770, 10510.717, 437.473, 52830.076 24/09/30,22:41:10,14,10,1, 11.8,1,1, 5.770, 10510.733, 437.489, 52830.129 24/09/30,22:41:10,15,10,1, 11.8,1,1, 5.770, 10510.719, 437.513, 52830.117 24/09/30,22:41:10,16,10,1, 11.8,1,1, 5.770, 10510.724, 437.500, 52830.106 24/09/30,22:41:10,17,10,1, 11.8,1,1, 5.770, 10510.748, 437.505, 52830.142 24/09/30,22:41:10,18,10,1, 11.8,1,1, 5.770, 10510.749, 437.511, 52830.227 24/09/30,22:41:10,19,10,1, 11.8,1,1, 5.770, 10510.753, 437.511, 52830.075 24/09/30,22:41:11,00,09,1, 11.9,1,1, 5.771, 10510.746, 437.511, 52830.075 24/09/30,22:41:11,01,09,1, 11.9,1,1, 5.771, 10510.723, 437.533, 52830.157 24/09/30,22:41:11,02,09,1, 11.9,1,1, 5.771, 10510.726, 437.527, 52830.132 24/09/30,22:41:11,03,09,1, 11.9,1,1, 5.771, 10510.727, 437.516, 52830.148 24/09/30,22:41:11,04,09,1, 11.9,1,1, 5.771, 10510.720, 437.500, 52830.161 24/09/30,22:41:11,05,09,1, 11.9,1,1, 5.771, 10510.734, 437.513, 52830.115 24/09/30,22:41:11,06,09,1, 11.9,1,1, 5.771, 10510.747, 437.510, 52830.143 24/09/30,22:41:11,07,09,1, 11.9,1,1, 5.771, 10510.709, 437.543, 52830.161 24/09/30,22:41:11,08,09,1, 11.9,1,1, 5.771, 10510.719, 437.522, 52830.049 24/09/30,22:41:11,09,09,1, 11.9,1,1, 5.771, 10510.738, 437.532, 52830.177 24/09/30,22:41:11,10,09,1, 11.9,1,1, 5.771, 10510.750, 437.518, 52830.119 24/09/30,22:41:11,11,09,1, 11.9,1,1, 5.771, 10510.751, 437.532, 52830.135 24/09/30,22:41:11,12,09,1, 11.9,1,1, 5.771, 10510.743, 437.548, 52830.143 24/09/30,22:41:11,13,09,1, 11.9,1,1, 5.771, 10510.738, 437.561, 52830.139 24/09/30,22:41:11,14,09,1, 11.9,1,1, 5.771, 10510.751, 437.534, 52830.118 24/09/30,22:41:11,15,09,1, 11.9,1,1, 5.771, 10510.759, 437.567, 52830.189 24/09/30,22:41:11,16,09,1, 11.9,1,1, 5.771, 10510.768, 437.547, 52830.090 24/09/30,22:41:11,17,09,1, 11.9,1,1, 5.771, 10510.756, 437.556, 52830.058 24/09/30,22:41:11,18,09,1, 11.9,1,1, 5.771, 10510.738, 437.544, 52830.155 24/09/30,22:41:11,19,09,1, 11.9,1,1, 5.771, 10510.743, 437.547, 52830.037 24/09/30,22:41:12,00,10,1, 11.9,1,1, 5.768, 10510.738, 437.547, 52830.037 24/09/30,22:41:12,01,10,1, 11.9,1,1, 5.768, 10510.722, 437.564, 52830.143 24/09/30,22:41:12,02,10,1, 11.9,1,1, 5.768, 10510.758, 437.555, 52830.096 24/09/30,22:41:12,03,10,1, 11.9,1,1, 5.768, 10510.753, 437.562, 52830.063 24/09/30,22:41:12,04,10,1, 11.9,1,1, 5.768, 10510.724, 437.575, 52830.167 24/09/30,22:41:12,05,10,1, 11.9,1,1, 5.768, 10510.756, 437.549, 52830.054 24/09/30,22:41:12,06,10,1, 11.9,1,1, 5.768, 10510.766, 437.557, 52830.175 24/09/30,22:41:12,07,10,1, 11.9,1,1, 5.768, 10510.730, 437.576, 52830.192 24/09/30,22:41:12,08,10,1, 11.9,1,1, 5.768, 10510.789, 437.565, 52830.038 24/09/30,22:41:12,09,10,1, 11.9,1,1, 5.768, 10510.745, 437.582, 52830.171 24/09/30,22:41:12,10,10,1, 11.9,1,1, 5.768, 10510.745, 437.577, 52830.072 24/09/30,22:41:12,11,10,1, 11.9,1,1, 5.768, 10510.769, 437.581, 52830.090 24/09/30,22:41:12,12,10,1, 11.9,1,1, 5.768, 10510.769, 437.599, 52830.168 24/09/30,22:41:12,13,10,1, 11.9,1,1, 5.768, 10510.782, 437.603, 52830.093 24/09/30,22:41:12,14,10,1, 11.9,1,1, 5.768, 10510.763, 437.622, 52830.124 24/09/30,22:41:12,15,10,1, 11.9,1,1, 5.768, 10510.747, 437.614, 52830.160 24/09/30,22:41:12,16,10,1, 11.9,1,1, 5.768, 10510.747, 437.616, 52830.163 24/09/30,22:41:12,17,10,1, 11.9,1,1, 5.768, 10510.784, 437.609, 52830.096 24/09/30,22:41:12,18,10,1, 11.9,1,1, 5.768, 10510.788, 437.623, 52830.125 24/09/30,22:41:12,19,10,1, 11.9,1,1, 5.768, 10510.765, 437.619, 52830.138 24/09/30,22:41:13,00,10,1, 11.9,1,1, 5.770, 10510.763, 437.619, 52830.138 24/09/30,22:41:13,01,10,1, 11.9,1,1, 5.770, 10510.784, 437.626, 52830.161 24/09/30,22:41:13,02,10,1, 11.9,1,1, 5.770, 10510.801, 437.627, 52830.119 24/09/30,22:41:13,03,10,1, 11.9,1,1, 5.770, 10510.819, 437.646, 52830.105 24/09/30,22:41:13,04,10,1, 11.9,1,1, 5.770, 10510.813, 437.664, 52830.126 24/09/30,22:41:13,05,10,1, 11.9,1,1, 5.770, 10510.815, 437.622, 52830.017 24/09/30,22:41:13,06,10,1, 11.9,1,1, 5.770, 10510.815, 437.633, 52830.065 24/09/30,22:41:13,07,10,1, 11.9,1,1, 5.770, 10510.798, 437.661, 52830.138 24/09/30,22:41:13,08,10,1, 11.9,1,1, 5.770, 10510.768, 437.638, 52829.982 24/09/30,22:41:13,09,10,1, 11.9,1,1, 5.770, 10510.799, 437.647, 52830.051 24/09/30,22:41:13,10,10,1, 11.9,1,1, 5.770, 10510.792, 437.674, 52830.111 24/09/30,22:41:13,11,10,1, 11.9,1,1, 5.770, 10510.826, 437.679, 52830.002 24/09/30,22:41:13,12,10,1, 11.9,1,1, 5.770, 10510.789, 437.675, 52830.052 24/09/30,22:41:13,13,10,1, 11.9,1,1, 5.770, 10510.806, 437.692, 52830.121 24/09/30,22:41:13,14,10,1, 11.9,1,1, 5.770, 10510.814, 437.676, 52830.061 24/09/30,22:41:13,15,10,1, 11.9,1,1, 5.770, 10510.813, 437.683, 52829.936 24/09/30,22:41:13,16,10,1, 11.9,1,1, 5.770, 10510.795, 437.657, 52830.057 24/09/30,22:41:13,17,10,1, 11.9,1,1, 5.770, 10510.800, 437.707, 52830.018 24/09/30,22:41:13,18,10,1, 11.9,1,1, 5.770, 10510.801, 437.688, 52830.072 24/09/30,22:41:13,19,10,1, 11.9,1,1, 5.770, 10510.830, 437.704, 52830.063 24/09/30,22:41:14,00,10,1, 11.9,1,1, 5.774, 10510.830, 437.704, 52830.063 24/09/30,22:41:14,01,10,1, 11.9,1,1, 5.774, 10510.835, 437.707, 52830.134 24/09/30,22:41:14,02,10,1, 11.9,1,1, 5.774, 10510.814, 437.693, 52830.076 24/09/30,22:41:14,03,10,1, 11.9,1,1, 5.774, 10510.832, 437.711, 52830.084 24/09/30,22:41:14,04,10,1, 11.9,1,1, 5.774, 10510.832, 437.718, 52830.063 24/09/30,22:41:14,05,10,1, 11.9,1,1, 5.774, 10510.809, 437.714, 52830.050 24/09/30,22:41:14,06,10,1, 11.9,1,1, 5.774, 10510.841, 437.731, 52830.050 24/09/30,22:41:14,07,10,1, 11.9,1,1, 5.774, 10510.826, 437.704, 52830.067 24/09/30,22:41:14,08,10,1, 11.9,1,1, 5.774, 10510.836, 437.723, 52830.043 24/09/30,22:41:14,09,10,1, 11.9,1,1, 5.774, 10510.821, 437.736, 52830.023 24/09/30,22:41:14,10,10,1, 11.9,1,1, 5.774, 10510.833, 437.736, 52830.112 24/09/30,22:41:14,11,10,1, 11.9,1,1, 5.774, 10510.817, 437.751, 52830.051 24/09/30,22:41:14,12,10,1, 11.9,1,1, 5.774, 10510.836, 437.756, 52830.067 24/09/30,22:41:14,13,10,1, 11.9,1,1, 5.774, 10510.832, 437.768, 52830.164 24/09/30,22:41:14,14,10,1, 11.9,1,1, 5.774, 10510.835, 437.754, 52830.044 24/09/30,22:41:14,15,10,1, 11.9,1,1, 5.774, 10510.850, 437.756, 52830.058 24/09/30,22:41:14,16,10,1, 11.9,1,1, 5.774, 10510.819, 437.763, 52830.054 24/09/30,22:41:14,17,10,1, 11.9,1,1, 5.774, 10510.838, 437.773, 52829.994 24/09/30,22:41:14,18,10,1, 11.9,1,1, 5.774, 10510.824, 437.780, 52830.068 24/09/30,22:41:14,19,10,1, 11.9,1,1, 5.774, 10510.831, 437.781, 52830.078 24/09/30,22:41:15,00,10,1, 11.7,1,1, 5.773, 10510.830, 437.781, 52830.078 24/09/30,22:41:15,01,10,1, 11.7,1,1, 5.773, 10510.857, 437.767, 52830.089 24/09/30,22:41:15,02,10,1, 11.7,1,1, 5.773, 10510.867, 437.764, 52830.041 24/09/30,22:41:15,03,10,1, 11.7,1,1, 5.773, 10510.879, 437.782, 52830.031 24/09/30,22:41:15,04,10,1, 11.7,1,1, 5.773, 10510.845, 437.781, 52830.029 24/09/30,22:41:15,05,10,1, 11.7,1,1, 5.773, 10510.858, 437.780, 52830.058 24/09/30,22:41:15,06,10,1, 11.7,1,1, 5.773, 10510.871, 437.780, 52829.969 24/09/30,22:41:15,07,10,1, 11.7,1,1, 5.773, 10510.876, 437.791, 52830.076 24/09/30,22:41:15,08,10,1, 11.7,1,1, 5.773, 10510.858, 437.793, 52830.024 24/09/30,22:41:15,09,10,1, 11.7,1,1, 5.773, 10510.874, 437.776, 52830.004 24/09/30,22:41:15,10,10,1, 11.7,1,1, 5.773, 10510.876, 437.797, 52829.984 24/09/30,22:41:15,11,10,1, 11.7,1,1, 5.773, 10510.843, 437.795, 52830.008 24/09/30,22:41:15,12,10,1, 11.7,1,1, 5.773, 10510.874, 437.785, 52830.007 24/09/30,22:41:15,13,10,1, 11.7,1,1, 5.773, 10510.854, 437.813, 52830.070 24/09/30,22:41:15,14,10,1, 11.7,1,1, 5.773, 10510.873, 437.778, 52829.952 24/09/30,22:41:15,15,10,1, 11.7,1,1, 5.773, 10510.874, 437.810, 52830.000 24/09/30,22:41:15,16,10,1, 11.7,1,1, 5.773, 10510.872, 437.799, 52830.117 24/09/30,22:41:15,17,10,1, 11.7,1,1, 5.773, 10510.875, 437.810, 52830.016 24/09/30,22:41:15,18,10,1, 11.7,1,1, 5.773, 10510.875, 437.823, 52830.083 24/09/30,22:41:15,19,10,1, 11.7,1,1, 5.773, 10510.868, 437.814, 52830.015 24/09/30,22:41:16,00,10,1, 11.8,1,1, 5.771, 10510.863, 437.814, 52830.015 24/09/30,22:41:16,01,10,1, 11.8,1,1, 5.771, 10510.856, 437.839, 52830.066 24/09/30,22:41:16,02,10,1, 11.8,1,1, 5.771, 10510.868, 437.847, 52830.044 24/09/30,22:41:16,03,10,1, 11.8,1,1, 5.771, 10510.878, 437.815, 52829.994 24/09/30,22:41:16,04,10,1, 11.8,1,1, 5.771, 10510.858, 437.851, 52830.035 24/09/30,22:41:16,05,10,1, 11.8,1,1, 5.771, 10510.862, 437.825, 52829.960 24/09/30,22:41:16,06,10,1, 11.8,1,1, 5.771, 10510.882, 437.839, 52829.940 24/09/30,22:41:16,07,10,1, 11.8,1,1, 5.771, 10510.875, 437.833, 52830.047 24/09/30,22:41:16,08,10,1, 11.8,1,1, 5.771, 10510.846, 437.839, 52830.001 24/09/30,22:41:16,09,10,1, 11.8,1,1, 5.771, 10510.870, 437.841, 52829.957 24/09/30,22:41:16,10,10,1, 11.8,1,1, 5.771, 10510.877, 437.809, 52829.991 24/09/30,22:41:16,11,10,1, 11.8,1,1, 5.771, 10510.837, 437.832, 52829.991 24/09/30,22:41:16,12,10,1, 11.8,1,1, 5.771, 10510.856, 437.842, 52829.964 24/09/30,22:41:16,13,10,1, 11.8,1,1, 5.771, 10510.875, 437.837, 52830.063 24/09/30,22:41:16,14,10,1, 11.8,1,1, 5.771, 10510.867, 437.837, 52829.862 24/09/30,22:41:16,15,10,1, 11.8,1,1, 5.771, 10510.865, 437.851, 52829.918 24/09/30,22:41:16,16,10,1, 11.8,1,1, 5.771, 10510.841, 437.851, 52829.974 24/09/30,22:41:16,17,10,1, 11.8,1,1, 5.771, 10510.856, 437.826, 52829.931 24/09/30,22:41:16,18,10,1, 11.8,1,1, 5.771, 10510.874, 437.821, 52830.023 24/09/30,22:41:16,19,10,1, 11.8,1,1, 5.771, 10510.873, 437.827, 52829.998 24/09/30,22:41:17,00,10,1, 11.9,1,1, 5.770, 10510.871, 437.827, 52829.998 24/09/30,22:41:17,01,10,1, 11.9,1,1, 5.770, 10510.897, 437.840, 52829.943 24/09/30,22:41:17,02,10,1, 11.9,1,1, 5.770, 10510.859, 437.841, 52829.990 24/09/30,22:41:17,03,10,1, 11.9,1,1, 5.770, 10510.888, 437.841, 52829.867 24/09/30,22:41:17,04,10,1, 11.9,1,1, 5.770, 10510.894, 437.846, 52830.017 24/09/30,22:41:17,05,10,1, 11.9,1,1, 5.770, 10510.872, 437.840, 52829.943 24/09/30,22:41:17,06,10,1, 11.9,1,1, 5.770, 10510.873, 437.838, 52829.766 24/09/30,22:41:17,07,10,1, 11.9,1,1, 5.770, 10510.863, 437.853, 52830.007 24/09/30,22:41:17,08,10,1, 11.9,1,1, 5.770, 10510.888, 437.853, 52829.959 24/09/30,22:41:17,09,10,1, 11.9,1,1, 5.770, 10510.880, 437.853, 52829.920 24/09/30,22:41:17,10,10,1, 11.9,1,1, 5.770, 10510.888, 437.858, 52830.067 24/09/30,22:41:17,11,10,1, 11.9,1,1, 5.770, 10510.865, 437.849, 52829.979 24/09/30,22:41:17,12,10,1, 11.9,1,1, 5.770, 10510.874, 437.834, 52829.944 24/09/30,22:41:17,13,10,1, 11.9,1,1, 5.770, 10510.899, 437.881, 52829.951 24/09/30,22:41:17,14,10,1, 11.9,1,1, 5.770, 10510.866, 437.857, 52829.974 24/09/30,22:41:17,15,10,1, 11.9,1,1, 5.770, 10510.906, 437.845, 52829.908 24/09/30,22:41:17,16,10,1, 11.9,1,1, 5.770, 10510.894, 437.843, 52830.033 24/09/30,22:41:17,17,10,1, 11.9,1,1, 5.770, 10510.895, 437.852, 52829.899 24/09/30,22:41:17,18,10,1, 11.9,1,1, 5.770, 10510.898, 437.855, 52829.863 24/09/30,22:41:17,19,10,1, 11.9,1,1, 5.770, 10510.897, 437.850, 52830.009 24/09/30,22:41:18,00,10,1, 12.0,1,1, 5.772, 10510.896, 437.850, 52830.009 24/09/30,22:41:18,01,10,1, 12.0,1,1, 5.772, 10510.893, 437.859, 52829.871 24/09/30,22:41:18,02,10,1, 12.0,1,1, 5.772, 10510.904, 437.869, 52829.970 24/09/30,22:41:18,03,10,1, 12.0,1,1, 5.772, 10510.911, 437.861, 52829.896 24/09/30,22:41:18,04,10,1, 12.0,1,1, 5.772, 10510.908, 437.829, 52829.907 24/09/30,22:41:18,05,10,1, 12.0,1,1, 5.772, 10510.889, 437.840, 52829.914 24/09/30,22:41:18,06,10,1, 12.0,1,1, 5.772, 10510.903, 437.857, 52829.856 24/09/30,22:41:18,07,10,1, 12.0,1,1, 5.772, 10510.890, 437.851, 52829.903 24/09/30,22:41:18,08,10,1, 12.0,1,1, 5.772, 10510.894, 437.844, 52829.891 24/09/30,22:41:18,09,10,1, 12.0,1,1, 5.772, 10510.906, 437.857, 52829.854 24/09/30,22:41:18,10,10,1, 12.0,1,1, 5.772, 10510.902, 437.857, 52829.897 24/09/30,22:41:18,11,10,1, 12.0,1,1, 5.772, 10510.887, 437.853, 52829.906 24/09/30,22:41:18,12,10,1, 12.0,1,1, 5.772, 10510.921, 437.876, 52829.863 24/09/30,22:41:18,13,10,1, 12.0,1,1, 5.772, 10510.935, 437.848, 52829.882 24/09/30,22:41:18,14,10,1, 12.0,1,1, 5.772, 10510.901, 437.869, 52829.913 24/09/30,22:41:18,15,10,1, 12.0,1,1, 5.772, 10510.910, 437.867, 52829.828 24/09/30,22:41:18,16,10,1, 12.0,1,1, 5.772, 10510.915, 437.867, 52829.876 24/09/30,22:41:18,17,10,1, 12.0,1,1, 5.772, 10510.894, 437.889, 52829.936 24/09/30,22:41:18,18,10,1, 12.0,1,1, 5.772, 10510.913, 437.854, 52829.899 24/09/30,22:41:18,19,10,1, 12.0,1,1, 5.772, 10510.901, 437.867, 52829.855 24/09/30,22:41:19,00,10,1, 11.9,1,1, 5.770, 10510.896, 437.867, 52829.855 24/09/30,22:41:19,01,10,1, 11.9,1,1, 5.770, 10510.917, 437.839, 52829.808 24/09/30,22:41:19,02,10,1, 11.9,1,1, 5.770, 10510.929, 437.849, 52829.868 24/09/30,22:41:19,03,10,1, 11.9,1,1, 5.770, 10510.910, 437.870, 52829.922 24/09/30,22:41:19,04,10,1, 11.9,1,1, 5.770, 10510.933, 437.850, 52829.808 24/09/30,22:41:19,05,10,1, 11.9,1,1, 5.770, 10510.905, 437.834, 52829.848 24/09/30,22:41:19,06,10,1, 11.9,1,1, 5.770, 10510.929, 437.857, 52829.904 24/09/30,22:41:19,07,10,1, 11.9,1,1, 5.770, 10510.904, 437.855, 52829.832 24/09/30,22:41:19,08,10,1, 11.9,1,1, 5.770, 10510.957, 437.871, 52829.862 24/09/30,22:41:19,09,10,1, 11.9,1,1, 5.770, 10510.947, 437.864, 52829.857 24/09/30,22:41:19,10,10,1, 11.9,1,1, 5.770, 10510.952, 437.864, 52829.822 24/09/30,22:41:19,11,10,1, 11.9,1,1, 5.770, 10510.943, 437.867, 52829.886 24/09/30,22:41:19,12,10,1, 11.9,1,1, 5.770, 10510.959, 437.887, 52829.917 24/09/30,22:41:19,13,10,1, 11.9,1,1, 5.770, 10510.937, 437.865, 52829.866 24/09/30,22:41:19,14,10,1, 11.9,1,1, 5.770, 10510.933, 437.860, 52829.860 24/09/30,22:41:19,15,10,1, 11.9,1,1, 5.770, 10510.971, 437.868, 52829.958 24/09/30,22:41:19,16,10,1, 11.9,1,1, 5.770, 10510.937, 437.871, 52829.879 24/09/30,22:41:19,17,10,1, 11.9,1,1, 5.770, 10510.954, 437.869, 52829.861 24/09/30,22:41:19,18,10,1, 11.9,1,1, 5.770, 10510.950, 437.887, 52829.907 24/09/30,22:41:19,19,10,1, 11.9,1,1, 5.770, 10510.955, 437.875, 52829.825 24/09/30,22:41:20,00,10,1, 11.9,1,1, 5.768, 10510.947, 437.875, 52829.825 24/09/30,22:41:20,01,10,1, 11.9,1,1, 5.768, 10510.919, 437.894, 52829.864 24/09/30,22:41:20,02,10,1, 11.9,1,1, 5.768, 10510.930, 437.880, 52829.808 24/09/30,22:41:20,03,10,1, 11.9,1,1, 5.768, 10510.953, 437.892, 52829.904 24/09/30,22:41:20,04,10,1, 11.9,1,1, 5.768, 10510.950, 437.897, 52829.900 24/09/30,22:41:20,05,10,1, 11.9,1,1, 5.768, 10510.966, 437.862, 52829.822 24/09/30,22:41:20,06,10,1, 11.9,1,1, 5.768, 10510.967, 437.892, 52829.817 24/09/30,22:41:20,07,10,1, 11.9,1,1, 5.768, 10510.935, 437.887, 52829.900 24/09/30,22:41:20,08,10,1, 11.9,1,1, 5.768, 10510.949, 437.887, 52829.792 24/09/30,22:41:20,09,10,1, 11.9,1,1, 5.768, 10510.976, 437.858, 52829.831 24/09/30,22:41:20,10,10,1, 11.9,1,1, 5.768, 10510.952, 437.873, 52829.864 24/09/30,22:41:20,11,10,1, 11.9,1,1, 5.768, 10510.971, 437.862, 52829.858 24/09/30,22:41:20,12,10,1, 11.9,1,1, 5.768, 10510.948, 437.888, 52829.901 24/09/30,22:41:20,13,10,1, 11.9,1,1, 5.768, 10510.970, 437.895, 52829.925 24/09/30,22:41:20,14,10,1, 11.9,1,1, 5.768, 10510.978, 437.870, 52829.821 24/09/30,22:41:20,15,10,1, 11.9,1,1, 5.768, 10510.977, 437.889, 52829.786 24/09/30,22:41:20,16,10,1, 11.9,1,1, 5.768, 10510.968, 437.910, 52829.855 24/09/30,22:41:20,17,10,1, 11.9,1,1, 5.768, 10510.974, 437.894, 52829.725 24/09/30,22:41:20,18,10,1, 11.9,1,1, 5.768, 10510.969, 437.890, 52829.805 24/09/30,22:41:20,19,10,1, 11.9,1,1, 5.768, 10510.969, 437.896, 52829.883 24/09/30,22:41:21,00,11,1, 11.9,1,1, 5.773, 10510.963, 437.896, 52829.883 24/09/30,22:41:21,01,11,1, 11.9,1,1, 5.773, 10510.967, 437.912, 52829.832 24/09/30,22:41:21,02,11,1, 11.9,1,1, 5.773, 10510.950, 437.917, 52829.865 24/09/30,22:41:21,03,11,1, 11.9,1,1, 5.773, 10510.972, 437.925, 52829.752 24/09/30,22:41:21,04,11,1, 11.9,1,1, 5.773, 10510.968, 437.896, 52829.854 24/09/30,22:41:21,05,11,1, 11.9,1,1, 5.773, 10510.943, 437.915, 52829.815 24/09/30,22:41:21,06,11,1, 11.9,1,1, 5.773, 10510.954, 437.929, 52829.744 24/09/30,22:41:21,07,11,1, 11.9,1,1, 5.773, 10510.952, 437.940, 52829.800 24/09/30,22:41:21,08,11,1, 11.9,1,1, 5.773, 10510.979, 437.941, 52829.866 24/09/30,22:41:21,09,11,1, 11.9,1,1, 5.773, 10510.980, 437.917, 52829.725 24/09/30,22:41:21,10,11,1, 11.9,1,1, 5.773, 10510.966, 437.953, 52829.839 24/09/30,22:41:21,11,11,1, 11.9,1,1, 5.773, 10510.953, 437.945, 52829.859 24/09/30,22:41:21,12,11,1, 11.9,1,1, 5.773, 10510.947, 437.955, 52829.798 24/09/30,22:41:21,13,11,1, 11.9,1,1, 5.773, 10510.975, 437.930, 52829.723 24/09/30,22:41:21,14,11,1, 11.9,1,1, 5.773, 10510.978, 437.957, 52829.834 24/09/30,22:41:21,15,11,1, 11.9,1,1, 5.773, 10510.982, 437.956, 52829.814 24/09/30,22:41:21,16,11,1, 11.9,1,1, 5.773, 10510.977, 437.917, 52829.777 24/09/30,22:41:21,17,11,1, 11.9,1,1, 5.773, 10510.983, 437.947, 52829.809 24/09/30,22:41:21,18,11,1, 11.9,1,1, 5.773, 10510.986, 437.942, 52829.799 24/09/30,22:41:21,19,11,1, 11.9,1,1, 5.773, 10510.993, 437.957, 52829.771 24/09/30,22:41:22,00,10,1, 12.0,1,1, 5.772, 10510.988, 437.957, 52829.771 24/09/30,22:41:22,01,10,1, 12.0,1,1, 5.772, 10510.962, 437.959, 52829.819 24/09/30,22:41:22,02,10,1, 12.0,1,1, 5.772, 10510.996, 437.959, 52829.777 24/09/30,22:41:22,03,10,1, 12.0,1,1, 5.772, 10510.969, 437.952, 52829.799 24/09/30,22:41:22,04,10,1, 12.0,1,1, 5.772, 10510.974, 437.957, 52829.705 24/09/30,22:41:22,05,10,1, 12.0,1,1, 5.772, 10511.015, 437.942, 52829.711 24/09/30,22:41:22,06,10,1, 12.0,1,1, 5.772, 10510.995, 437.958, 52829.812 24/09/30,22:41:22,07,10,1, 12.0,1,1, 5.772, 10510.974, 437.953, 52829.788 24/09/30,22:41:22,08,10,1, 12.0,1,1, 5.772, 10511.013, 437.978, 52829.701 24/09/30,22:41:22,09,10,1, 12.0,1,1, 5.772, 10510.971, 437.989, 52829.772 24/09/30,22:41:22,10,10,1, 12.0,1,1, 5.772, 10511.006, 437.956, 52829.705 24/09/30,22:41:22,11,10,1, 12.0,1,1, 5.772, 10510.992, 437.990, 52829.797 24/09/30,22:41:22,12,10,1, 12.0,1,1, 5.772, 10511.013, 437.974, 52829.820 24/09/30,22:41:22,13,10,1, 12.0,1,1, 5.772, 10511.015, 437.987, 52829.790 24/09/30,22:41:22,14,10,1, 12.0,1,1, 5.772, 10511.017, 437.975, 52829.735 24/09/30,22:41:22,15,10,1, 12.0,1,1, 5.772, 10511.018, 438.001, 52829.838 24/09/30,22:41:22,16,10,1, 12.0,1,1, 5.772, 10511.000, 438.001, 52829.743 24/09/30,22:41:22,17,10,1, 12.0,1,1, 5.772, 10511.014, 438.009, 52829.758 24/09/30,22:41:22,18,10,1, 12.0,1,1, 5.772, 10511.004, 437.990, 52829.835 24/09/30,22:41:22,19,10,1, 12.0,1,1, 5.772, 10511.011, 437.997, 52829.757 24/09/30,22:41:23,00,10,1, 11.8,1,1, 5.775, 10511.005, 437.997, 52829.757 24/09/30,22:41:23,01,10,1, 11.8,1,1, 5.775, 10511.012, 438.020, 52829.817 24/09/30,22:41:23,02,10,1, 11.8,1,1, 5.775, 10511.045, 438.022, 52829.745 24/09/30,22:41:23,03,10,1, 11.8,1,1, 5.775, 10511.025, 438.007, 52829.739 24/09/30,22:41:23,04,10,1, 11.8,1,1, 5.775, 10511.046, 438.032, 52829.782 24/09/30,22:41:23,05,10,1, 11.8,1,1, 5.775, 10510.999, 438.023, 52829.748 24/09/30,22:41:23,06,10,1, 11.8,1,1, 5.775, 10511.016, 438.006, 52829.737 24/09/30,22:41:23,07,10,1, 11.8,1,1, 5.775, 10511.024, 438.022, 52829.761 24/09/30,22:41:23,08,10,1, 11.8,1,1, 5.775, 10511.053, 438.006, 52829.813 24/09/30,22:41:23,09,10,1, 11.8,1,1, 5.775, 10511.044, 438.048, 52829.736 24/09/30,22:41:23,10,10,1, 11.8,1,1, 5.775, 10511.046, 438.014, 52829.781 24/09/30,22:41:23,11,10,1, 11.8,1,1, 5.775, 10511.026, 438.046, 52829.809 24/09/30,22:41:23,12,10,1, 11.8,1,1, 5.775, 10511.045, 438.028, 52829.712 24/09/30,22:41:23,13,10,1, 11.8,1,1, 5.775, 10511.064, 438.026, 52829.713 24/09/30,22:41:23,14,10,1, 11.8,1,1, 5.775, 10511.003, 438.048, 52829.767 24/09/30,22:41:23,15,10,1, 11.8,1,1, 5.775, 10511.034, 438.033, 52829.668 24/09/30,22:41:23,16,10,1, 11.8,1,1, 5.775, 10511.034, 438.047, 52829.819 24/09/30,22:41:23,17,10,1, 11.8,1,1, 5.775, 10511.030, 438.041, 52829.763 24/09/30,22:41:23,18,10,1, 11.8,1,1, 5.775, 10511.068, 438.034, 52829.650 24/09/30,22:41:23,19,10,1, 11.8,1,1, 5.775, 10511.058, 438.046, 52829.787 24/09/30,22:41:24,00,11,1, 11.9,1,1, 5.771, 10511.055, 438.046, 52829.787 24/09/30,22:41:24,01,11,1, 11.9,1,1, 5.771, 10511.074, 438.060, 52829.700 24/09/30,22:41:24,02,11,1, 11.9,1,1, 5.771, 10511.066, 438.077, 52829.708 24/09/30,22:41:24,03,11,1, 11.9,1,1, 5.771, 10511.065, 438.081, 52829.762 24/09/30,22:41:24,04,11,1, 11.9,1,1, 5.771, 10511.053, 438.055, 52829.710 24/09/30,22:41:24,05,11,1, 11.9,1,1, 5.771, 10511.056, 438.076, 52829.725 24/09/30,22:41:24,06,11,1, 11.9,1,1, 5.771, 10511.047, 438.073, 52829.731 24/09/30,22:41:24,07,11,1, 11.9,1,1, 5.771, 10511.039, 438.051, 52829.643 24/09/30,22:41:24,08,11,1, 11.9,1,1, 5.771, 10511.084, 438.073, 52829.685 24/09/30,22:41:24,09,11,1, 11.9,1,1, 5.771, 10511.072, 438.065, 52829.752 24/09/30,22:41:24,10,11,1, 11.9,1,1, 5.771, 10511.084, 438.096, 52829.626 24/09/30,22:41:24,11,11,1, 11.9,1,1, 5.771, 10511.113, 438.059, 52829.700 24/09/30,22:41:24,12,11,1, 11.9,1,1, 5.771, 10511.068, 438.092, 52829.826 24/09/30,22:41:24,13,11,1, 11.9,1,1, 5.771, 10511.063, 438.093, 52829.673 24/09/30,22:41:24,14,11,1, 11.9,1,1, 5.771, 10511.109, 438.089, 52829.725 24/09/30,22:41:24,15,11,1, 11.9,1,1, 5.771, 10511.097, 438.100, 52829.782 24/09/30,22:41:24,16,11,1, 11.9,1,1, 5.771, 10511.099, 438.098, 52829.718 24/09/30,22:41:24,17,11,1, 11.9,1,1, 5.771, 10511.091, 438.087, 52829.657 24/09/30,22:41:24,18,11,1, 11.9,1,1, 5.771, 10511.095, 438.100, 52829.779 24/09/30,22:41:24,19,11,1, 11.9,1,1, 5.771, 10511.078, 438.112, 52829.711 24/09/30,22:41:25,00,10,1, 11.9,1,1, 5.773, 10511.072, 438.112, 52829.711 24/09/30,22:41:25,01,10,1, 11.9,1,1, 5.773, 10511.098, 438.125, 52829.787 24/09/30,22:41:25,02,10,1, 11.9,1,1, 5.773, 10511.104, 438.125, 52829.675 24/09/30,22:41:25,03,10,1, 11.9,1,1, 5.773, 10511.091, 438.110, 52829.693 24/09/30,22:41:25,04,10,1, 11.9,1,1, 5.773, 10511.107, 438.147, 52829.782 24/09/30,22:41:25,05,10,1, 11.9,1,1, 5.773, 10511.084, 438.121, 52829.687 24/09/30,22:41:25,06,10,1, 11.9,1,1, 5.773, 10511.117, 438.116, 52829.729 24/09/30,22:41:25,07,10,1, 11.9,1,1, 5.773, 10511.106, 438.111, 52829.681 24/09/30,22:41:25,08,10,1, 11.9,1,1, 5.773, 10511.126, 438.112, 52829.657 24/09/30,22:41:25,09,10,1, 11.9,1,1, 5.773, 10511.080, 438.124, 52829.675 24/09/30,22:41:25,10,10,1, 11.9,1,1, 5.773, 10511.088, 438.135, 52829.728 24/09/30,22:41:25,11,10,1, 11.9,1,1, 5.773, 10511.087, 438.146, 52829.720 24/09/30,22:41:25,12,10,1, 11.9,1,1, 5.773, 10511.120, 438.137, 52829.630 24/09/30,22:41:25,13,10,1, 11.9,1,1, 5.773, 10511.089, 438.130, 52829.712 24/09/30,22:41:25,14,10,1, 11.9,1,1, 5.773, 10511.106, 438.119, 52829.615 24/09/30,22:41:25,15,10,1, 11.9,1,1, 5.773, 10511.121, 438.137, 52829.715 24/09/30,22:41:25,16,10,1, 11.9,1,1, 5.773, 10511.099, 438.127, 52829.731 24/09/30,22:41:25,17,10,1, 11.9,1,1, 5.773, 10511.101, 438.137, 52829.719 24/09/30,22:41:25,18,10,1, 11.9,1,1, 5.773, 10511.122, 438.146, 52829.654 24/09/30,22:41:25,19,10,1, 11.9,1,1, 5.773, 10511.098, 438.154, 52829.757 24/09/30,22:41:26,00,10,1, 11.9,1,1, 5.773, 10511.097, 438.154, 52829.757 24/09/30,22:41:26,01,10,1, 11.9,1,1, 5.773, 10511.108, 438.149, 52829.626 24/09/30,22:41:26,02,10,1, 11.9,1,1, 5.773, 10511.117, 438.154, 52829.704 24/09/30,22:41:26,03,10,1, 11.9,1,1, 5.773, 10511.116, 438.151, 52829.688 24/09/30,22:41:26,04,10,1, 11.9,1,1, 5.773, 10511.132, 438.169, 52829.623 24/09/30,22:41:26,05,10,1, 11.9,1,1, 5.773, 10511.163, 438.162, 52829.677 24/09/30,22:41:26,06,10,1, 11.9,1,1, 5.773, 10511.094, 438.139, 52829.753 24/09/30,22:41:26,07,10,1, 11.9,1,1, 5.773, 10511.117, 438.152, 52829.650 24/09/30,22:41:26,08,10,1, 11.9,1,1, 5.773, 10511.138, 438.133, 52829.664 24/09/30,22:41:26,09,10,1, 11.9,1,1, 5.773, 10511.117, 438.174, 52829.720 24/09/30,22:41:26,10,10,1, 11.9,1,1, 5.773, 10511.128, 438.174, 52829.671 24/09/30,22:41:26,11,10,1, 11.9,1,1, 5.773, 10511.139, 438.163, 52829.667 24/09/30,22:41:26,12,10,1, 11.9,1,1, 5.773, 10511.137, 438.188, 52829.755 24/09/30,22:41:26,13,10,1, 11.9,1,1, 5.773, 10511.117, 438.164, 52829.683 24/09/30,22:41:26,14,10,1, 11.9,1,1, 5.773, 10511.132, 438.167, 52829.651 24/09/30,22:41:26,15,10,1, 11.9,1,1, 5.773, 10511.132, 438.174, 52829.712 24/09/30,22:41:26,16,10,1, 11.9,1,1, 5.773, 10511.145, 438.156, 52829.665 24/09/30,22:41:26,17,10,1, 11.9,1,1, 5.773, 10511.143, 438.166, 52829.647 24/09/30,22:41:26,18,10,1, 11.9,1,1, 5.773, 10511.144, 438.170, 52829.691 24/09/30,22:41:26,19,10,1, 11.9,1,1, 5.773, 10511.128, 438.182, 52829.702 24/09/30,22:41:27,00,11,1, 11.9,1,1, 5.774, 10511.122, 438.182, 52829.702 24/09/30,22:41:27,01,11,1, 11.9,1,1, 5.774, 10511.150, 438.183, 52829.688 24/09/30,22:41:27,02,11,1, 11.9,1,1, 5.774, 10511.153, 438.163, 52829.705 24/09/30,22:41:27,03,11,1, 11.9,1,1, 5.774, 10511.138, 438.162, 52829.638 24/09/30,22:41:27,04,11,1, 11.9,1,1, 5.774, 10511.153, 438.177, 52829.623 24/09/30,22:41:27,05,11,1, 11.9,1,1, 5.774, 10511.146, 438.169, 52829.700 24/09/30,22:41:27,06,11,1, 11.9,1,1, 5.774, 10511.142, 438.181, 52829.668 24/09/30,22:41:27,07,11,1, 11.9,1,1, 5.774, 10511.143, 438.166, 52829.620 24/09/30,22:41:27,08,11,1, 11.9,1,1, 5.774, 10511.138, 438.178, 52829.717 24/09/30,22:41:27,09,11,1, 11.9,1,1, 5.774, 10511.173, 438.199, 52829.654 24/09/30,22:41:27,10,11,1, 11.9,1,1, 5.774, 10511.163, 438.182, 52829.613 24/09/30,22:41:27,11,11,1, 11.9,1,1, 5.774, 10511.161, 438.193, 52829.715 24/09/30,22:41:27,12,11,1, 11.9,1,1, 5.774, 10511.135, 438.184, 52829.778 24/09/30,22:41:27,13,11,1, 11.9,1,1, 5.774, 10511.130, 438.176, 52829.628 24/09/30,22:41:27,14,11,1, 11.9,1,1, 5.774, 10511.119, 438.201, 52829.708 24/09/30,22:41:27,15,11,1, 11.9,1,1, 5.774, 10511.137, 438.174, 52829.652 24/09/30,22:41:27,16,11,1, 11.9,1,1, 5.774, 10511.132, 438.186, 52829.658 24/09/30,22:41:27,17,11,1, 11.9,1,1, 5.774, 10511.149, 438.192, 52829.703 24/09/30,22:41:27,18,11,1, 11.9,1,1, 5.774, 10511.128, 438.186, 52829.645 24/09/30,22:41:27,19,11,1, 11.9,1,1, 5.774, 10511.169, 438.203, 52829.633 24/09/30,22:41:28,00,09,1, 11.9,1,1, 5.777, 10511.163, 438.203, 52829.633 24/09/30,22:41:28,01,09,1, 11.9,1,1, 5.777, 10511.181, 438.199, 52829.688 24/09/30,22:41:28,02,09,1, 11.9,1,1, 5.777, 10511.186, 438.198, 52829.590 24/09/30,22:41:28,03,09,1, 11.9,1,1, 5.777, 10511.170, 438.207, 52829.697 24/09/30,22:41:28,04,09,1, 11.9,1,1, 5.777, 10511.179, 438.204, 52829.678 24/09/30,22:41:28,05,09,1, 11.9,1,1, 5.777, 10511.174, 438.200, 52829.620 24/09/30,22:41:28,06,09,1, 11.9,1,1, 5.777, 10511.177, 438.202, 52829.699 24/09/30,22:41:28,07,09,1, 11.9,1,1, 5.777, 10511.193, 438.216, 52829.681 24/09/30,22:41:28,08,09,1, 11.9,1,1, 5.777, 10511.176, 438.188, 52829.622 24/09/30,22:41:28,09,09,1, 11.9,1,1, 5.777, 10511.157, 438.216, 52829.704 24/09/30,22:41:28,10,09,1, 11.9,1,1, 5.777, 10511.165, 438.212, 52829.675 24/09/30,22:41:28,11,09,1, 11.9,1,1, 5.777, 10511.180, 438.183, 52829.587 24/09/30,22:41:28,12,09,1, 11.9,1,1, 5.777, 10511.171, 438.210, 52829.653 24/09/30,22:41:28,13,09,1, 11.9,1,1, 5.777, 10511.172, 438.201, 52829.596 24/09/30,22:41:28,14,09,1, 11.9,1,1, 5.777, 10511.186, 438.211, 52829.607 24/09/30,22:41:28,15,09,1, 11.9,1,1, 5.777, 10511.209, 438.167, 52829.611 24/09/30,22:41:28,16,09,1, 11.9,1,1, 5.777, 10511.182, 438.184, 52829.645 24/09/30,22:41:28,17,09,1, 11.9,1,1, 5.777, 10511.205, 438.229, 52829.644 24/09/30,22:41:28,18,09,1, 11.9,1,1, 5.777, 10511.186, 438.217, 52829.668 24/09/30,22:41:28,19,09,1, 11.9,1,1, 5.777, 10511.136, 438.222, 52829.693 24/09/30,22:41:29,00,09,1, 11.9,1,1, 5.771, 10511.130, 438.222, 52829.693 24/09/30,22:41:29,01,09,1, 11.9,1,1, 5.771, 10511.182, 438.224, 52829.654 24/09/30,22:41:29,02,09,1, 11.9,1,1, 5.771, 10511.195, 438.217, 52829.672 24/09/30,22:41:29,03,09,1, 11.9,1,1, 5.771, 10511.172, 438.221, 52829.621 24/09/30,22:41:29,04,09,1, 11.9,1,1, 5.771, 10511.169, 438.257, 52829.664 24/09/30,22:41:29,05,09,1, 11.9,1,1, 5.771, 10511.180, 438.235, 52829.687 24/09/30,22:41:29,06,09,1, 11.9,1,1, 5.771, 10511.185, 438.255, 52829.604 24/09/30,22:41:29,07,09,1, 11.9,1,1, 5.771, 10511.177, 438.242, 52829.638 24/09/30,22:41:29,08,09,1, 11.9,1,1, 5.771, 10511.184, 438.236, 52829.644 24/09/30,22:41:29,09,09,1, 11.9,1,1, 5.771, 10511.164, 438.257, 52829.585 24/09/30,22:41:29,10,09,1, 11.9,1,1, 5.771, 10511.186, 438.242, 52829.595 24/09/30,22:41:29,11,09,1, 11.9,1,1, 5.771, 10511.162, 438.239, 52829.672 24/09/30,22:41:29,12,09,1, 11.9,1,1, 5.771, 10511.190, 438.258, 52829.622 24/09/30,22:41:29,13,09,1, 11.9,1,1, 5.771, 10511.191, 438.259, 52829.674 24/09/30,22:41:29,14,09,1, 11.9,1,1, 5.771, 10511.194, 438.284, 52829.702 24/09/30,22:41:29,15,09,1, 11.9,1,1, 5.771, 10511.154, 438.266, 52829.569 24/09/30,22:41:29,16,09,1, 11.9,1,1, 5.771, 10511.203, 438.286, 52829.627 24/09/30,22:41:29,17,09,1, 11.9,1,1, 5.771, 10511.208, 438.271, 52829.689 24/09/30,22:41:29,18,09,1, 11.9,1,1, 5.771, 10511.187, 438.272, 52829.594 24/09/30,22:41:29,19,09,1, 11.9,1,1, 5.771, 10511.204, 438.272, 52829.586 24/09/30,22:41:30,00,10,1, 12.0,1,1, 5.776, 10511.197, 438.272, 52829.586 24/09/30,22:41:30,01,10,1, 12.0,1,1, 5.776, 10511.210, 438.278, 52829.576 24/09/30,22:41:30,02,10,1, 12.0,1,1, 5.776, 10511.213, 438.276, 52829.577 24/09/30,22:41:30,03,10,1, 12.0,1,1, 5.776, 10511.233, 438.288, 52829.625 24/09/30,22:41:30,04,10,1, 12.0,1,1, 5.776, 10511.224, 438.258, 52829.619 24/09/30,22:41:30,05,10,1, 12.0,1,1, 5.776, 10511.226, 438.272, 52829.602 24/09/30,22:41:30,06,10,1, 12.0,1,1, 5.776, 10511.194, 438.282, 52829.658 24/09/30,22:41:30,07,10,1, 12.0,1,1, 5.776, 10511.225, 438.295, 52829.598 24/09/30,22:41:30,08,10,1, 12.0,1,1, 5.776, 10511.222, 438.304, 52829.620 24/09/30,22:41:30,09,10,1, 12.0,1,1, 5.776, 10511.214, 438.293, 52829.660 24/09/30,22:41:30,10,10,1, 12.0,1,1, 5.776, 10511.219, 438.297, 52829.550 24/09/30,22:41:30,11,10,1, 12.0,1,1, 5.776, 10511.256, 438.277, 52829.612 24/09/30,22:41:30,12,10,1, 12.0,1,1, 5.776, 10511.185, 438.301, 52829.661 24/09/30,22:41:30,13,10,1, 12.0,1,1, 5.776, 10511.204, 438.291, 52829.596 24/09/30,22:41:30,14,10,1, 12.0,1,1, 5.776, 10511.224, 438.280, 52829.562 24/09/30,22:41:30,15,10,1, 12.0,1,1, 5.776, 10511.232, 438.318, 52829.619 24/09/30,22:41:30,16,10,1, 12.0,1,1, 5.776, 10511.208, 438.330, 52829.619 24/09/30,22:41:30,17,10,1, 12.0,1,1, 5.776, 10511.266, 438.306, 52829.553 24/09/30,22:41:30,18,10,1, 12.0,1,1, 5.776, 10511.231, 438.301, 52829.606 24/09/30,22:41:30,19,10,1, 12.0,1,1, 5.776, 10511.235, 438.323, 52829.594 24/09/30,22:41:31,00,10,1, 11.9,1,1, 5.775, 10511.230, 438.323, 52829.594 24/09/30,22:41:31,01,10,1, 11.9,1,1, 5.775, 10511.231, 438.328, 52829.597 24/09/30,22:41:31,02,10,1, 11.9,1,1, 5.775, 10511.242, 438.317, 52829.592 24/09/30,22:41:31,03,10,1, 11.9,1,1, 5.775, 10511.230, 438.317, 52829.519 24/09/30,22:41:31,04,10,1, 11.9,1,1, 5.775, 10511.244, 438.346, 52829.538 24/09/30,22:41:31,05,10,1, 11.9,1,1, 5.775, 10511.231, 438.322, 52829.604 24/09/30,22:41:31,06,10,1, 11.9,1,1, 5.775, 10511.227, 438.338, 52829.521 24/09/30,22:41:31,07,10,1, 11.9,1,1, 5.775, 10511.257, 438.336, 52829.516 24/09/30,22:41:31,08,10,1, 11.9,1,1, 5.775, 10511.224, 438.317, 52829.438 24/09/30,22:41:31,09,10,1, 11.9,1,1, 5.775, 10511.207, 438.372, 52829.614 24/09/30,22:41:31,10,10,1, 11.9,1,1, 5.775, 10511.235, 438.354, 52829.625 24/09/30,22:41:31,11,10,1, 11.9,1,1, 5.775, 10511.220, 438.348, 52829.669 24/09/30,22:41:31,12,10,1, 11.9,1,1, 5.775, 10511.223, 438.334, 52829.541 24/09/30,22:41:31,13,10,1, 11.9,1,1, 5.775, 10511.256, 438.342, 52829.540 24/09/30,22:41:31,14,10,1, 11.9,1,1, 5.775, 10511.242, 438.359, 52829.637 24/09/30,22:41:31,15,10,1, 11.9,1,1, 5.775, 10511.254, 438.341, 52829.638 24/09/30,22:41:31,16,10,1, 11.9,1,1, 5.775, 10511.283, 438.358, 52829.548 24/09/30,22:41:31,17,10,1, 11.9,1,1, 5.775, 10511.250, 438.363, 52829.640 24/09/30,22:41:31,18,10,1, 11.9,1,1, 5.775, 10511.260, 438.360, 52829.551 24/09/30,22:41:31,19,10,1, 11.9,1,1, 5.775, 10511.279, 438.370, 52829.578 24/09/30,22:41:32,00,11,1, 11.9,1,1, 5.772, 10511.272, 438.370, 52829.578 24/09/30,22:41:32,01,11,1, 11.9,1,1, 5.772, 10511.262, 438.373, 52829.584 24/09/30,22:41:32,02,11,1, 11.9,1,1, 5.772, 10511.273, 438.369, 52829.571 24/09/30,22:41:32,03,11,1, 11.9,1,1, 5.772, 10511.251, 438.385, 52829.599 24/09/30,22:41:32,04,11,1, 11.9,1,1, 5.772, 10511.279, 438.378, 52829.600 24/09/30,22:41:32,05,11,1, 11.9,1,1, 5.772, 10511.283, 438.395, 52829.567 24/09/30,22:41:32,06,11,1, 11.9,1,1, 5.772, 10511.287, 438.396, 52829.541 24/09/30,22:41:32,07,11,1, 11.9,1,1, 5.772, 10511.298, 438.399, 52829.618 24/09/30,22:41:32,08,11,1, 11.9,1,1, 5.772, 10511.282, 438.367, 52829.456 24/09/30,22:41:32,09,11,1, 11.9,1,1, 5.772, 10511.290, 438.385, 52829.539 24/09/30,22:41:32,10,11,1, 11.9,1,1, 5.772, 10511.274, 438.381, 52829.600 24/09/30,22:41:32,11,11,1, 11.9,1,1, 5.772, 10511.289, 438.384, 52829.518 24/09/30,22:41:32,12,11,1, 11.9,1,1, 5.772, 10511.261, 438.413, 52829.604 24/09/30,22:41:32,13,11,1, 11.9,1,1, 5.772, 10511.303, 438.401, 52829.622 24/09/30,22:41:32,14,11,1, 11.9,1,1, 5.772, 10511.290, 438.423, 52829.494 24/09/30,22:41:32,15,11,1, 11.9,1,1, 5.772, 10511.285, 438.412, 52829.523 24/09/30,22:41:32,16,11,1, 11.9,1,1, 5.772, 10511.272, 438.427, 52829.577 24/09/30,22:41:32,17,11,1, 11.9,1,1, 5.772, 10511.297, 438.402, 52829.493 24/09/30,22:41:32,18,11,1, 11.9,1,1, 5.772, 10511.297, 438.410, 52829.569 24/09/30,22:41:32,19,11,1, 11.9,1,1, 5.772, 10511.277, 438.436, 52829.617 24/09/30,22:41:33,00,11,1, 11.9,1,1, 5.771, 10511.272, 438.436, 52829.617 24/09/30,22:41:33,01,11,1, 11.9,1,1, 5.771, 10511.304, 438.424, 52829.569 24/09/30,22:41:33,02,11,1, 11.9,1,1, 5.771, 10511.303, 438.427, 52829.559 24/09/30,22:41:33,03,11,1, 11.9,1,1, 5.771, 10511.317, 438.428, 52829.515 24/09/30,22:41:33,04,11,1, 11.9,1,1, 5.771, 10511.322, 438.443, 52829.580 24/09/30,22:41:33,05,11,1, 11.9,1,1, 5.771, 10511.286, 438.436, 52829.627 24/09/30,22:41:33,06,11,1, 11.9,1,1, 5.771, 10511.314, 438.433, 52829.553 24/09/30,22:41:33,07,11,1, 11.9,1,1, 5.771, 10511.307, 438.456, 52829.544 24/09/30,22:41:33,08,11,1, 11.9,1,1, 5.771, 10511.309, 438.458, 52829.605 24/09/30,22:41:33,09,11,1, 11.9,1,1, 5.771, 10511.335, 438.461, 52829.536 24/09/30,22:41:33,10,11,1, 11.9,1,1, 5.771, 10511.305, 438.450, 52829.549 24/09/30,22:41:33,11,11,1, 11.9,1,1, 5.771, 10511.315, 438.431, 52829.605 24/09/30,22:41:33,12,11,1, 11.9,1,1, 5.771, 10511.328, 438.445, 52829.534 24/09/30,22:41:33,13,11,1, 11.9,1,1, 5.771, 10511.299, 438.443, 52829.534 24/09/30,22:41:33,14,11,1, 11.9,1,1, 5.771, 10511.319, 438.444, 52829.491 24/09/30,22:41:33,15,11,1, 11.9,1,1, 5.771, 10511.321, 438.462, 52829.517 24/09/30,22:41:33,16,11,1, 11.9,1,1, 5.771, 10511.321, 438.463, 52829.596 24/09/30,22:41:33,17,11,1, 11.9,1,1, 5.771, 10511.320, 438.466, 52829.510 24/09/30,22:41:33,18,11,1, 11.9,1,1, 5.771, 10511.318, 438.463, 52829.475 24/09/30,22:41:33,19,11,1, 11.9,1,1, 5.771, 10511.333, 438.489, 52829.480 24/09/30,22:41:34,00,11,1, 11.9,1,1, 5.774, 10511.330, 438.489, 52829.480 24/09/30,22:41:34,01,11,1, 11.9,1,1, 5.774, 10511.334, 438.478, 52829.485 24/09/30,22:41:34,02,11,1, 11.9,1,1, 5.774, 10511.349, 438.491, 52829.585 24/09/30,22:41:34,03,11,1, 11.9,1,1, 5.774, 10511.338, 438.501, 52829.599 24/09/30,22:41:34,04,11,1, 11.9,1,1, 5.774, 10511.350, 438.471, 52829.521 24/09/30,22:41:34,05,11,1, 11.9,1,1, 5.774, 10511.332, 438.493, 52829.562 24/09/30,22:41:34,06,11,1, 11.9,1,1, 5.774, 10511.316, 438.488, 52829.535 24/09/30,22:41:34,07,11,1, 11.9,1,1, 5.774, 10511.340, 438.490, 52829.446 24/09/30,22:41:34,08,11,1, 11.9,1,1, 5.774, 10511.359, 438.494, 52829.534 24/09/30,22:41:34,09,11,1, 11.9,1,1, 5.774, 10511.339, 438.497, 52829.520 24/09/30,22:41:34,10,11,1, 11.9,1,1, 5.774, 10511.348, 438.497, 52829.501 24/09/30,22:41:34,11,11,1, 11.9,1,1, 5.774, 10511.350, 438.499, 52829.495 24/09/30,22:41:34,12,11,1, 11.9,1,1, 5.774, 10511.339, 438.519, 52829.556 24/09/30,22:41:34,13,11,1, 11.9,1,1, 5.774, 10511.348, 438.501, 52829.480 24/09/30,22:41:34,14,11,1, 11.9,1,1, 5.774, 10511.382, 438.482, 52829.510 24/09/30,22:41:34,15,11,1, 11.9,1,1, 5.774, 10511.326, 438.523, 52829.515 24/09/30,22:41:34,16,11,1, 11.9,1,1, 5.774, 10511.366, 438.514, 52829.444 24/09/30,22:41:34,17,11,1, 11.9,1,1, 5.774, 10511.365, 438.511, 52829.497 24/09/30,22:41:34,18,11,1, 11.9,1,1, 5.774, 10511.364, 438.537, 52829.543 24/09/30,22:41:34,19,11,1, 11.9,1,1, 5.774, 10511.359, 438.514, 52829.489 24/09/30,22:41:35,00,11,1, 11.9,1,1, 5.774, 10511.355, 438.514, 52829.489 24/09/30,22:41:35,01,11,1, 11.9,1,1, 5.774, 10511.364, 438.533, 52829.537 24/09/30,22:41:35,02,11,1, 11.9,1,1, 5.774, 10511.363, 438.532, 52829.457 24/09/30,22:41:35,03,11,1, 11.9,1,1, 5.774, 10511.396, 438.546, 52829.507 24/09/30,22:41:35,04,11,1, 11.9,1,1, 5.774, 10511.402, 438.556, 52829.530 24/09/30,22:41:35,05,11,1, 11.9,1,1, 5.774, 10511.401, 438.543, 52829.461 24/09/30,22:41:35,06,11,1, 11.9,1,1, 5.774, 10511.378, 438.561, 52829.517 24/09/30,22:41:35,07,11,1, 11.9,1,1, 5.774, 10511.382, 438.565, 52829.552 24/09/30,22:41:35,08,11,1, 11.9,1,1, 5.774, 10511.371, 438.527, 52829.471 24/09/30,22:41:35,09,11,1, 11.9,1,1, 5.774, 10511.415, 438.551, 52829.514 24/09/30,22:41:35,10,11,1, 11.9,1,1, 5.774, 10511.390, 438.563, 52829.535 24/09/30,22:41:35,11,11,1, 11.9,1,1, 5.774, 10511.400, 438.553, 52829.467 24/09/30,22:41:35,12,11,1, 11.9,1,1, 5.774, 10511.381, 438.547, 52829.504 24/09/30,22:41:35,13,11,1, 11.9,1,1, 5.774, 10511.394, 438.554, 52829.568 24/09/30,22:41:35,14,11,1, 11.9,1,1, 5.774, 10511.411, 438.570, 52829.455 24/09/30,22:41:35,15,11,1, 11.9,1,1, 5.774, 10511.417, 438.583, 52829.509 24/09/30,22:41:35,16,11,1, 11.9,1,1, 5.774, 10511.418, 438.542, 52829.532 24/09/30,22:41:35,17,11,1, 11.9,1,1, 5.774, 10511.396, 438.538, 52829.478 24/09/30,22:41:35,18,11,1, 11.9,1,1, 5.774, 10511.426, 438.577, 52829.469 24/09/30,22:41:35,19,11,1, 11.9,1,1, 5.774, 10511.422, 438.576, 52829.534 24/09/30,22:41:36,00,10,1, 12.0,1,1, 5.771, 10511.414, 438.576, 52829.534 24/09/30,22:41:36,01,10,1, 12.0,1,1, 5.771, 10511.456, 438.589, 52829.516 24/09/30,22:41:36,02,10,1, 12.0,1,1, 5.771, 10511.422, 438.572, 52829.518 24/09/30,22:41:36,03,10,1, 12.0,1,1, 5.771, 10511.408, 438.567, 52829.488 24/09/30,22:41:36,04,10,1, 12.0,1,1, 5.771, 10511.423, 438.582, 52829.504 24/09/30,22:41:36,05,10,1, 12.0,1,1, 5.771, 10511.443, 438.574, 52829.531 24/09/30,22:41:36,06,10,1, 12.0,1,1, 5.771, 10511.428, 438.570, 52829.440 24/09/30,22:41:36,07,10,1, 12.0,1,1, 5.771, 10511.441, 438.583, 52829.510 24/09/30,22:41:36,08,10,1, 12.0,1,1, 5.771, 10511.438, 438.558, 52829.506 24/09/30,22:41:36,09,10,1, 12.0,1,1, 5.771, 10511.431, 438.580, 52829.449 24/09/30,22:41:36,10,10,1, 12.0,1,1, 5.771, 10511.467, 438.589, 52829.513 24/09/30,22:41:36,11,10,1, 12.0,1,1, 5.771, 10511.427, 438.592, 52829.526 24/09/30,22:41:36,12,10,1, 12.0,1,1, 5.771, 10511.453, 438.579, 52829.434 24/09/30,22:41:36,13,10,1, 12.0,1,1, 5.771, 10511.453, 438.594, 52829.501 24/09/30,22:41:36,14,10,1, 12.0,1,1, 5.771, 10511.457, 438.581, 52829.514 24/09/30,22:41:36,15,10,1, 12.0,1,1, 5.771, 10511.433, 438.595, 52829.419 24/09/30,22:41:36,16,10,1, 12.0,1,1, 5.771, 10511.464, 438.583, 52829.491 24/09/30,22:41:36,17,10,1, 12.0,1,1, 5.771, 10511.462, 438.592, 52829.457 24/09/30,22:41:36,18,10,1, 12.0,1,1, 5.771, 10511.479, 438.585, 52829.420 24/09/30,22:41:36,19,10,1, 12.0,1,1, 5.771, 10511.478, 438.587, 52829.510 24/09/30,22:41:37,00,11,1, 12.0,1,1, 5.777, 10511.472, 438.587, 52829.510 24/09/30,22:41:37,01,11,1, 12.0,1,1, 5.777, 10511.493, 438.606, 52829.449 24/09/30,22:41:37,02,11,1, 12.0,1,1, 5.777, 10511.480, 438.590, 52829.502 24/09/30,22:41:37,03,11,1, 12.0,1,1, 5.777, 10511.501, 438.599, 52829.432 24/09/30,22:41:37,04,11,1, 12.0,1,1, 5.777, 10511.481, 438.595, 52829.470 24/09/30,22:41:37,05,11,1, 12.0,1,1, 5.777, 10511.486, 438.617, 52829.492 24/09/30,22:41:37,06,11,1, 12.0,1,1, 5.777, 10511.483, 438.618, 52829.457 24/09/30,22:41:37,07,11,1, 12.0,1,1, 5.777, 10511.499, 438.606, 52829.435 24/09/30,22:41:37,08,11,1, 12.0,1,1, 5.777, 10511.518, 438.612, 52829.451 24/09/30,22:41:37,09,11,1, 12.0,1,1, 5.777, 10511.499, 438.618, 52829.430 24/09/30,22:41:37,10,11,1, 12.0,1,1, 5.777, 10511.477, 438.604, 52829.498 24/09/30,22:41:37,11,11,1, 12.0,1,1, 5.777, 10511.502, 438.599, 52829.467 24/09/30,22:41:37,12,11,1, 12.0,1,1, 5.777, 10511.501, 438.601, 52829.419 24/09/30,22:41:37,13,11,1, 12.0,1,1, 5.777, 10511.503, 438.615, 52829.461 24/09/30,22:41:37,14,11,1, 12.0,1,1, 5.777, 10511.512, 438.618, 52829.470 24/09/30,22:41:37,15,11,1, 12.0,1,1, 5.777, 10511.510, 438.596, 52829.431 24/09/30,22:41:37,16,11,1, 12.0,1,1, 5.777, 10511.499, 438.609, 52829.467 24/09/30,22:41:37,17,11,1, 12.0,1,1, 5.777, 10511.503, 438.604, 52829.429 24/09/30,22:41:37,18,11,1, 12.0,1,1, 5.777, 10511.516, 438.636, 52829.397 24/09/30,22:41:37,19,11,1, 12.0,1,1, 5.777, 10511.516, 438.635, 52829.458 24/09/30,22:41:38,00,11,1, 11.9,1,1, 5.779, 10511.514, 438.635, 52829.458 24/09/30,22:41:38,01,11,1, 11.9,1,1, 5.779, 10511.524, 438.618, 52829.416 24/09/30,22:41:38,02,11,1, 11.9,1,1, 5.779, 10511.510, 438.633, 52829.494 24/09/30,22:41:38,03,11,1, 11.9,1,1, 5.779, 10511.520, 438.624, 52829.428 24/09/30,22:41:38,04,11,1, 11.9,1,1, 5.779, 10511.535, 438.626, 52829.512 24/09/30,22:41:38,05,11,1, 11.9,1,1, 5.779, 10511.569, 438.631, 52829.498 24/09/30,22:41:38,06,11,1, 11.9,1,1, 5.779, 10511.541, 438.622, 52829.460 24/09/30,22:41:38,07,11,1, 11.9,1,1, 5.779, 10511.549, 438.602, 52829.393 24/09/30,22:41:38,08,11,1, 11.9,1,1, 5.779, 10511.553, 438.632, 52829.490 24/09/30,22:41:38,09,11,1, 11.9,1,1, 5.779, 10511.548, 438.625, 52829.436 24/09/30,22:41:38,10,11,1, 11.9,1,1, 5.779, 10511.541, 438.624, 52829.389 24/09/30,22:41:38,11,11,1, 11.9,1,1, 5.779, 10511.565, 438.621, 52829.592 24/09/30,22:41:38,12,11,1, 11.9,1,1, 5.779, 10511.520, 438.624, 52829.362 24/09/30,22:41:38,13,11,1, 11.9,1,1, 5.779, 10511.540, 438.625, 52829.427 24/09/30,22:41:38,14,11,1, 11.9,1,1, 5.779, 10511.546, 438.637, 52829.471 24/09/30,22:41:38,15,11,1, 11.9,1,1, 5.779, 10511.547, 438.622, 52829.427 24/09/30,22:41:38,16,11,1, 11.9,1,1, 5.779, 10511.566, 438.624, 52829.417 24/09/30,22:41:38,17,11,1, 11.9,1,1, 5.779, 10511.579, 438.633, 52829.438 24/09/30,22:41:38,18,11,1, 11.9,1,1, 5.779, 10511.559, 438.641, 52829.403 24/09/30,22:41:38,19,11,1, 11.9,1,1, 5.779, 10511.581, 438.628, 52829.402 24/09/30,22:41:39,00,11,1, 11.9,1,1, 5.772, 10511.581, 438.628, 52829.402 24/09/30,22:41:39,01,11,1, 11.9,1,1, 5.772, 10511.582, 438.647, 52829.374 24/09/30,22:41:39,02,11,1, 11.9,1,1, 5.772, 10511.582, 438.628, 52829.416 24/09/30,22:41:39,03,11,1, 11.9,1,1, 5.772, 10511.539, 438.637, 52829.446 24/09/30,22:41:39,04,11,1, 11.9,1,1, 5.772, 10511.550, 438.644, 52829.380 24/09/30,22:41:39,05,11,1, 11.9,1,1, 5.772, 10511.570, 438.648, 52829.435 24/09/30,22:41:39,06,11,1, 11.9,1,1, 5.772, 10511.555, 438.648, 52829.447 24/09/30,22:41:39,07,11,1, 11.9,1,1, 5.772, 10511.558, 438.648, 52829.379 24/09/30,22:41:39,08,11,1, 11.9,1,1, 5.772, 10511.561, 438.641, 52829.437 24/09/30,22:41:39,09,11,1, 11.9,1,1, 5.772, 10511.564, 438.661, 52829.467 24/09/30,22:41:39,10,11,1, 11.9,1,1, 5.772, 10511.585, 438.647, 52829.356 24/09/30,22:41:39,11,11,1, 11.9,1,1, 5.772, 10511.577, 438.641, 52829.395 24/09/30,22:41:39,12,11,1, 11.9,1,1, 5.772, 10511.567, 438.648, 52829.423 24/09/30,22:41:39,13,11,1, 11.9,1,1, 5.772, 10511.563, 438.656, 52829.366 24/09/30,22:41:39,14,11,1, 11.9,1,1, 5.772, 10511.595, 438.635, 52829.423 24/09/30,22:41:39,15,11,1, 11.9,1,1, 5.772, 10511.561, 438.655, 52829.415 24/09/30,22:41:39,16,11,1, 11.9,1,1, 5.772, 10511.567, 438.615, 52829.295 24/09/30,22:41:39,17,11,1, 11.9,1,1, 5.772, 10511.572, 438.643, 52829.433 24/09/30,22:41:39,18,11,1, 11.9,1,1, 5.772, 10511.561, 438.640, 52829.378 24/09/30,22:41:39,19,11,1, 11.9,1,1, 5.772, 10511.582, 438.648, 52829.330 24/09/30,22:41:40,00,11,1, 11.9,1,1, 5.770, 10511.581, 438.648, 52829.330 24/09/30,22:41:40,01,11,1, 11.9,1,1, 5.770, 10511.574, 438.675, 52829.469 24/09/30,22:41:40,02,11,1, 11.9,1,1, 5.770, 10511.593, 438.659, 52829.347 24/09/30,22:41:40,03,11,1, 11.9,1,1, 5.770, 10511.579, 438.661, 52829.427 24/09/30,22:41:40,04,11,1, 11.9,1,1, 5.770, 10511.594, 438.638, 52829.409 24/09/30,22:41:40,05,11,1, 11.9,1,1, 5.770, 10511.554, 438.663, 52829.285 24/09/30,22:41:40,06,11,1, 11.9,1,1, 5.770, 10511.577, 438.632, 52829.311 24/09/30,22:41:40,07,11,1, 11.9,1,1, 5.770, 10511.581, 438.645, 52829.427 24/09/30,22:41:40,08,11,1, 11.9,1,1, 5.770, 10511.578, 438.648, 52829.298 24/09/30,22:41:40,09,11,1, 11.9,1,1, 5.770, 10511.574, 438.643, 52829.334 24/09/30,22:41:40,10,11,1, 11.9,1,1, 5.770, 10511.580, 438.675, 52829.404 24/09/30,22:41:40,11,11,1, 11.9,1,1, 5.770, 10511.580, 438.671, 52829.326 24/09/30,22:41:40,12,11,1, 11.9,1,1, 5.770, 10511.590, 438.683, 52829.343 24/09/30,22:41:40,13,11,1, 11.9,1,1, 5.770, 10511.558, 438.659, 52829.386 24/09/30,22:41:40,14,11,1, 11.9,1,1, 5.770, 10511.593, 438.665, 52829.315 24/09/30,22:41:40,15,11,1, 11.9,1,1, 5.770, 10511.577, 438.666, 52829.338 24/09/30,22:41:40,16,11,1, 11.9,1,1, 5.770, 10511.593, 438.695, 52829.327 24/09/30,22:41:40,17,11,1, 11.9,1,1, 5.770, 10511.603, 438.690, 52829.299 24/09/30,22:41:40,18,11,1, 11.9,1,1, 5.770, 10511.611, 438.668, 52829.354 24/09/30,22:41:40,19,11,1, 11.9,1,1, 5.770, 10511.598, 438.667, 52829.329 24/09/30,22:41:41,00,11,1, 12.0,1,1, 5.770, 10511.597, 438.667, 52829.329 24/09/30,22:41:41,01,11,1, 12.0,1,1, 5.770, 10511.599, 438.660, 52829.392 24/09/30,22:41:41,02,11,1, 12.0,1,1, 5.770, 10511.571, 438.675, 52829.320 24/09/30,22:41:41,03,11,1, 12.0,1,1, 5.770, 10511.618, 438.678, 52829.282 24/09/30,22:41:41,04,11,1, 12.0,1,1, 5.770, 10511.585, 438.652, 52829.409 24/09/30,22:41:41,05,11,1, 12.0,1,1, 5.770, 10511.624, 438.688, 52829.394 24/09/30,22:41:41,06,11,1, 12.0,1,1, 5.770, 10511.594, 438.687, 52829.307 24/09/30,22:41:41,07,11,1, 12.0,1,1, 5.770, 10511.631, 438.664, 52829.394 24/09/30,22:41:41,08,11,1, 12.0,1,1, 5.770, 10511.629, 438.692, 52829.366 24/09/30,22:41:41,09,11,1, 12.0,1,1, 5.770, 10511.616, 438.695, 52829.359 24/09/30,22:41:41,10,11,1, 12.0,1,1, 5.770, 10511.604, 438.685, 52829.408 24/09/30,22:41:41,11,11,1, 12.0,1,1, 5.770, 10511.582, 438.693, 52829.349 24/09/30,22:41:41,12,11,1, 12.0,1,1, 5.770, 10511.614, 438.699, 52829.318 24/09/30,22:41:41,13,11,1, 12.0,1,1, 5.770, 10511.613, 438.683, 52829.407 24/09/30,22:41:41,14,11,1, 12.0,1,1, 5.770, 10511.586, 438.699, 52829.322 24/09/30,22:41:41,15,11,1, 12.0,1,1, 5.770, 10511.595, 438.696, 52829.363 24/09/30,22:41:41,16,11,1, 12.0,1,1, 5.770, 10511.613, 438.694, 52829.367 24/09/30,22:41:41,17,11,1, 12.0,1,1, 5.770, 10511.606, 438.693, 52829.367 24/09/30,22:41:41,18,11,1, 12.0,1,1, 5.770, 10511.628, 438.698, 52829.364 24/09/30,22:41:41,19,11,1, 12.0,1,1, 5.770, 10511.627, 438.681, 52829.392 24/09/30,22:41:42,00,11,1, 11.9,1,1, 5.776, 10511.622, 438.681, 52829.392 24/09/30,22:41:42,01,11,1, 11.9,1,1, 5.776, 10511.644, 438.700, 52829.367 24/09/30,22:41:42,02,11,1, 11.9,1,1, 5.776, 10511.642, 438.697, 52829.396 24/09/30,22:41:42,03,11,1, 11.9,1,1, 5.776, 10511.612, 438.702, 52829.315 24/09/30,22:41:42,04,11,1, 11.9,1,1, 5.776, 10511.617, 438.689, 52829.361 24/09/30,22:41:42,05,11,1, 11.9,1,1, 5.776, 10511.608, 438.701, 52829.388 24/09/30,22:41:42,06,11,1, 11.9,1,1, 5.776, 10511.612, 438.681, 52829.364 24/09/30,22:41:42,07,11,1, 11.9,1,1, 5.776, 10511.637, 438.692, 52829.317 24/09/30,22:41:42,08,11,1, 11.9,1,1, 5.776, 10511.616, 438.705, 52829.291 24/09/30,22:41:42,09,11,1, 11.9,1,1, 5.776, 10511.627, 438.689, 52829.370 24/09/30,22:41:42,10,11,1, 11.9,1,1, 5.776, 10511.610, 438.702, 52829.324 24/09/30,22:41:42,11,11,1, 11.9,1,1, 5.776, 10511.635, 438.692, 52829.323 24/09/30,22:41:42,12,11,1, 11.9,1,1, 5.776, 10511.633, 438.688, 52829.278 24/09/30,22:41:42,13,11,1, 11.9,1,1, 5.776, 10511.623, 438.705, 52829.334 24/09/30,22:41:42,14,11,1, 11.9,1,1, 5.776, 10511.652, 438.668, 52829.278 24/09/30,22:41:42,15,11,1, 11.9,1,1, 5.776, 10511.648, 438.716, 52829.351 24/09/30,22:41:42,16,11,1, 11.9,1,1, 5.776, 10511.615, 438.717, 52829.378 24/09/30,22:41:42,17,11,1, 11.9,1,1, 5.776, 10511.634, 438.700, 52829.244 24/09/30,22:41:42,18,11,1, 11.9,1,1, 5.776, 10511.626, 438.695, 52829.319 24/09/30,22:41:42,19,11,1, 11.9,1,1, 5.776, 10511.627, 438.704, 52829.286 24/09/30,22:41:43,00,11,1, 11.9,1,1, 5.770, 10511.622, 438.704, 52829.286 24/09/30,22:41:43,01,11,1, 11.9,1,1, 5.770, 10511.666, 438.721, 52829.394 24/09/30,22:41:43,02,11,1, 11.9,1,1, 5.770, 10511.662, 438.722, 52829.312 24/09/30,22:41:43,03,11,1, 11.9,1,1, 5.770, 10511.667, 438.692, 52829.249 24/09/30,22:41:43,04,11,1, 11.9,1,1, 5.770, 10511.644, 438.726, 52829.369 24/09/30,22:41:43,05,11,1, 11.9,1,1, 5.770, 10511.640, 438.719, 52829.294 24/09/30,22:41:43,06,11,1, 11.9,1,1, 5.770, 10511.645, 438.719, 52829.239 24/09/30,22:41:43,07,11,1, 11.9,1,1, 5.770, 10511.675, 438.707, 52829.327 24/09/30,22:41:43,08,11,1, 11.9,1,1, 5.770, 10511.683, 438.704, 52829.231 24/09/30,22:41:43,09,11,1, 11.9,1,1, 5.770, 10511.680, 438.734, 52829.273 24/09/30,22:41:43,10,11,1, 11.9,1,1, 5.770, 10511.676, 438.730, 52829.378 24/09/30,22:41:43,11,11,1, 11.9,1,1, 5.770, 10511.656, 438.724, 52829.273 24/09/30,22:41:43,12,11,1, 11.9,1,1, 5.770, 10511.669, 438.752, 52829.328 24/09/30,22:41:43,13,11,1, 11.9,1,1, 5.770, 10511.667, 438.741, 52829.355 24/09/30,22:41:43,14,11,1, 11.9,1,1, 5.770, 10511.692, 438.743, 52829.285 24/09/30,22:41:43,15,11,1, 11.9,1,1, 5.770, 10511.666, 438.746, 52829.330 24/09/30,22:41:43,16,11,1, 11.9,1,1, 5.770, 10511.660, 438.752, 52829.378 24/09/30,22:41:43,17,11,1, 11.9,1,1, 5.770, 10511.686, 438.757, 52829.325 24/09/30,22:41:43,18,11,1, 11.9,1,1, 5.770, 10511.701, 438.738, 52829.315 24/09/30,22:41:43,19,11,1, 11.9,1,1, 5.770, 10511.685, 438.757, 52829.388 24/09/30,22:41:44,00,11,1, 11.9,1,1, 5.774, 10511.681, 438.757, 52829.388 24/09/30,22:41:44,01,11,1, 11.9,1,1, 5.774, 10511.676, 438.745, 52829.348 24/09/30,22:41:44,02,11,1, 11.9,1,1, 5.774, 10511.669, 438.732, 52829.291 24/09/30,22:41:44,03,11,1, 11.9,1,1, 5.774, 10511.705, 438.722, 52829.259 24/09/30,22:41:44,04,11,1, 11.9,1,1, 5.774, 10511.677, 438.734, 52829.355 24/09/30,22:41:44,05,11,1, 11.9,1,1, 5.774, 10511.684, 438.728, 52829.264 24/09/30,22:41:44,06,11,1, 11.9,1,1, 5.774, 10511.672, 438.735, 52829.232 24/09/30,22:41:44,07,11,1, 11.9,1,1, 5.774, 10511.678, 438.755, 52829.349 24/09/30,22:41:44,08,11,1, 11.9,1,1, 5.774, 10511.673, 438.751, 52829.292 24/09/30,22:41:44,09,11,1, 11.9,1,1, 5.774, 10511.689, 438.745, 52829.255 24/09/30,22:41:44,10,11,1, 11.9,1,1, 5.774, 10511.703, 438.749, 52829.286 24/09/30,22:41:44,11,11,1, 11.9,1,1, 5.774, 10511.704, 438.744, 52829.235 24/09/30,22:41:44,12,11,1, 11.9,1,1, 5.774, 10511.708, 438.756, 52829.331 24/09/30,22:41:44,13,11,1, 11.9,1,1, 5.774, 10511.675, 438.748, 52829.359 24/09/30,22:41:44,14,11,1, 11.9,1,1, 5.774, 10511.693, 438.759, 52829.312 24/09/30,22:41:44,15,11,1, 11.9,1,1, 5.774, 10511.698, 438.741, 52829.333 24/09/30,22:41:44,16,11,1, 11.9,1,1, 5.774, 10511.695, 438.744, 52829.299 24/09/30,22:41:44,17,11,1, 11.9,1,1, 5.774, 10511.699, 438.752, 52829.218 24/09/30,22:41:44,18,11,1, 11.9,1,1, 5.774, 10511.689, 438.762, 52829.237 24/09/30,22:41:44,19,11,1, 11.9,1,1, 5.774, 10511.696, 438.742, 52829.321 24/09/30,22:41:45,00,11,1, 11.9,1,1, 5.778, 10511.689, 438.742, 52829.321 24/09/30,22:41:45,01,11,1, 11.9,1,1, 5.778, 10511.703, 438.758, 52829.351 24/09/30,22:41:45,02,11,1, 11.9,1,1, 5.778, 10511.723, 438.775, 52829.344 24/09/30,22:41:45,03,11,1, 11.9,1,1, 5.778, 10511.709, 438.731, 52829.263 24/09/30,22:41:45,04,11,1, 11.9,1,1, 5.778, 10511.702, 438.759, 52829.300 24/09/30,22:41:45,05,11,1, 11.9,1,1, 5.778, 10511.717, 438.770, 52829.248 24/09/30,22:41:45,06,11,1, 11.9,1,1, 5.778, 10511.709, 438.746, 52829.233 24/09/30,22:41:45,07,11,1, 11.9,1,1, 5.778, 10511.711, 438.773, 52829.256 24/09/30,22:41:45,08,11,1, 11.9,1,1, 5.778, 10511.716, 438.775, 52829.309 24/09/30,22:41:45,09,11,1, 11.9,1,1, 5.778, 10511.710, 438.770, 52829.242 24/09/30,22:41:45,10,11,1, 11.9,1,1, 5.778, 10511.684, 438.741, 52829.328 24/09/30,22:41:45,11,11,1, 11.9,1,1, 5.778, 10511.705, 438.762, 52829.277 24/09/30,22:41:45,12,11,1, 11.9,1,1, 5.778, 10511.717, 438.758, 52829.234 24/09/30,22:41:45,13,11,1, 11.9,1,1, 5.778, 10511.698, 438.757, 52829.284 24/09/30,22:41:45,14,11,1, 11.9,1,1, 5.778, 10511.710, 438.741, 52829.142 24/09/30,22:41:45,15,11,1, 11.9,1,1, 5.778, 10511.704, 438.769, 52829.313 24/09/30,22:41:45,16,11,1, 11.9,1,1, 5.778, 10511.687, 438.763, 52829.210 24/09/30,22:41:45,17,11,1, 11.9,1,1, 5.778, 10511.715, 438.738, 52829.147 24/09/30,22:41:45,18,11,1, 11.9,1,1, 5.778, 10511.729, 438.785, 52829.279 24/09/30,22:41:45,19,11,1, 11.9,1,1, 5.778, 10511.713, 438.775, 52829.308 24/09/30,22:41:46,00,11,1, 11.9,1,1, 5.774, 10511.706, 438.775, 52829.308 24/09/30,22:41:46,01,11,1, 11.9,1,1, 5.774, 10511.712, 438.773, 52829.234 24/09/30,22:41:46,02,11,1, 11.9,1,1, 5.774, 10511.721, 438.774, 52829.306 24/09/30,22:41:46,03,11,1, 11.9,1,1, 5.774, 10511.710, 438.775, 52829.194 24/09/30,22:41:46,04,11,1, 11.9,1,1, 5.774, 10511.711, 438.755, 52829.184 24/09/30,22:41:46,05,11,1, 11.9,1,1, 5.774, 10511.684, 438.785, 52829.219 24/09/30,22:41:46,06,11,1, 11.9,1,1, 5.774, 10511.723, 438.760, 52829.174 24/09/30,22:41:46,07,11,1, 11.9,1,1, 5.774, 10511.724, 438.772, 52829.267 24/09/30,22:41:46,08,11,1, 11.9,1,1, 5.774, 10511.716, 438.787, 52829.248 24/09/30,22:41:46,09,11,1, 11.9,1,1, 5.774, 10511.712, 438.777, 52829.238 24/09/30,22:41:46,10,11,1, 11.9,1,1, 5.774, 10511.709, 438.767, 52829.220 24/09/30,22:41:46,11,11,1, 11.9,1,1, 5.774, 10511.713, 438.780, 52829.193 24/09/30,22:41:46,12,11,1, 11.9,1,1, 5.774, 10511.711, 438.775, 52829.198 24/09/30,22:41:46,13,11,1, 11.9,1,1, 5.774, 10511.708, 438.782, 52829.262 24/09/30,22:41:46,14,11,1, 11.9,1,1, 5.774, 10511.719, 438.784, 52829.200 24/09/30,22:41:46,15,11,1, 11.9,1,1, 5.774, 10511.714, 438.788, 52829.152 24/09/30,22:41:46,16,11,1, 11.9,1,1, 5.774, 10511.726, 438.789, 52829.329 24/09/30,22:41:46,17,11,1, 11.9,1,1, 5.774, 10511.705, 438.792, 52829.151 24/09/30,22:41:46,18,11,1, 11.9,1,1, 5.774, 10511.702, 438.774, 52829.119 24/09/30,22:41:46,19,11,1, 11.9,1,1, 5.774, 10511.702, 438.794, 52829.284 24/09/30,22:41:47,00,11,1, 11.8,1,1, 5.772, 10511.698, 438.794, 52829.284 24/09/30,22:41:47,01,11,1, 11.8,1,1, 5.772, 10511.737, 438.773, 52829.252 24/09/30,22:41:47,02,11,1, 11.8,1,1, 5.772, 10511.717, 438.757, 52829.296 24/09/30,22:41:47,03,11,1, 11.8,1,1, 5.772, 10511.704, 438.795, 52829.242 24/09/30,22:41:47,04,11,1, 11.8,1,1, 5.772, 10511.708, 438.802, 52829.276 24/09/30,22:41:47,05,11,1, 11.8,1,1, 5.772, 10511.684, 438.789, 52829.263 24/09/30,22:41:47,06,11,1, 11.8,1,1, 5.772, 10511.697, 438.809, 52829.115 24/09/30,22:41:47,07,11,1, 11.8,1,1, 5.772, 10511.689, 438.766, 52829.243 24/09/30,22:41:47,08,11,1, 11.8,1,1, 5.772, 10511.679, 438.777, 52829.247 24/09/30,22:41:47,09,11,1, 11.8,1,1, 5.772, 10511.692, 438.771, 52829.175 24/09/30,22:41:47,10,11,1, 11.8,1,1, 5.772, 10511.692, 438.769, 52829.166 24/09/30,22:41:47,11,11,1, 11.8,1,1, 5.772, 10511.675, 438.789, 52829.253 24/09/30,22:41:47,12,11,1, 11.8,1,1, 5.772, 10511.689, 438.800, 52829.119 24/09/30,22:41:47,13,11,1, 11.8,1,1, 5.772, 10511.705, 438.781, 52829.240 24/09/30,22:41:47,14,11,1, 11.8,1,1, 5.772, 10511.698, 438.819, 52829.286 24/09/30,22:41:47,15,11,1, 11.8,1,1, 5.772, 10511.715, 438.811, 52829.150 24/09/30,22:41:47,16,11,1, 11.8,1,1, 5.772, 10511.720, 438.782, 52829.169 24/09/30,22:41:47,17,11,1, 11.8,1,1, 5.772, 10511.698, 438.790, 52829.290 24/09/30,22:41:47,18,11,1, 11.8,1,1, 5.772, 10511.697, 438.800, 52829.174 24/09/30,22:41:47,19,11,1, 11.8,1,1, 5.772, 10511.714, 438.804, 52829.233 24/09/30,22:41:48,00,11,1, 11.9,1,1, 5.771, 10511.706, 438.804, 52829.233 24/09/30,22:41:48,01,11,1, 11.9,1,1, 5.771, 10511.726, 438.799, 52829.174 24/09/30,22:41:48,02,11,1, 11.9,1,1, 5.771, 10511.726, 438.824, 52829.230 24/09/30,22:41:48,03,11,1, 11.9,1,1, 5.771, 10511.726, 438.785, 52829.198 24/09/30,22:41:48,04,11,1, 11.9,1,1, 5.771, 10511.731, 438.798, 52829.170 24/09/30,22:41:48,05,11,1, 11.9,1,1, 5.771, 10511.723, 438.821, 52829.279 24/09/30,22:41:48,06,11,1, 11.9,1,1, 5.771, 10511.712, 438.783, 52829.185 24/09/30,22:41:48,07,11,1, 11.9,1,1, 5.771, 10511.721, 438.795, 52829.201 24/09/30,22:41:48,08,11,1, 11.9,1,1, 5.771, 10511.719, 438.786, 52829.245 24/09/30,22:41:48,09,11,1, 11.9,1,1, 5.771, 10511.728, 438.780, 52829.174 24/09/30,22:41:48,10,11,1, 11.9,1,1, 5.771, 10511.734, 438.812, 52829.167 24/09/30,22:41:48,11,11,1, 11.9,1,1, 5.771, 10511.739, 438.806, 52829.296 24/09/30,22:41:48,12,11,1, 11.9,1,1, 5.771, 10511.741, 438.797, 52829.122 24/09/30,22:41:48,13,11,1, 11.9,1,1, 5.771, 10511.746, 438.808, 52829.198 24/09/30,22:41:48,14,11,1, 11.9,1,1, 5.771, 10511.741, 438.817, 52829.196 24/09/30,22:41:48,15,11,1, 11.9,1,1, 5.771, 10511.742, 438.825, 52829.202 24/09/30,22:41:48,16,11,1, 11.9,1,1, 5.771, 10511.765, 438.820, 52829.226 24/09/30,22:41:48,17,11,1, 11.9,1,1, 5.771, 10511.747, 438.834, 52829.213 24/09/30,22:41:48,18,11,1, 11.9,1,1, 5.771, 10511.747, 438.827, 52829.134 24/09/30,22:41:48,19,11,1, 11.9,1,1, 5.771, 10511.746, 438.803, 52829.202 24/09/30,22:41:49,00,11,1, 11.9,1,1, 5.771, 10511.739, 438.803, 52829.202 24/09/30,22:41:49,01,11,1, 11.9,1,1, 5.771, 10511.735, 438.819, 52829.124 24/09/30,22:41:49,02,11,1, 11.9,1,1, 5.771, 10511.747, 438.828, 52829.188 24/09/30,22:41:49,03,11,1, 11.9,1,1, 5.771, 10511.746, 438.823, 52829.147 24/09/30,22:41:49,04,11,1, 11.9,1,1, 5.771, 10511.747, 438.836, 52829.115 24/09/30,22:41:49,05,11,1, 11.9,1,1, 5.771, 10511.740, 438.838, 52829.202 24/09/30,22:41:49,06,11,1, 11.9,1,1, 5.771, 10511.756, 438.819, 52829.166 24/09/30,22:41:49,07,11,1, 11.9,1,1, 5.771, 10511.746, 438.839, 52829.145 24/09/30,22:41:49,08,11,1, 11.9,1,1, 5.771, 10511.754, 438.812, 52829.218 24/09/30,22:41:49,09,11,1, 11.9,1,1, 5.771, 10511.738, 438.827, 52829.160 24/09/30,22:41:49,10,11,1, 11.9,1,1, 5.771, 10511.762, 438.822, 52829.165 24/09/30,22:41:49,11,11,1, 11.9,1,1, 5.771, 10511.736, 438.828, 52829.144 24/09/30,22:41:49,12,11,1, 11.9,1,1, 5.771, 10511.763, 438.821, 52829.148 24/09/30,22:41:49,13,11,1, 11.9,1,1, 5.771, 10511.714, 438.839, 52829.162 24/09/30,22:41:49,14,11,1, 11.9,1,1, 5.771, 10511.752, 438.839, 52829.217 24/09/30,22:41:49,15,11,1, 11.9,1,1, 5.771, 10511.754, 438.814, 52829.184 24/09/30,22:41:49,16,11,1, 11.9,1,1, 5.771, 10511.753, 438.840, 52829.127 24/09/30,22:41:49,17,11,1, 11.9,1,1, 5.771, 10511.742, 438.837, 52829.156 24/09/30,22:41:49,18,11,1, 11.9,1,1, 5.771, 10511.751, 438.846, 52829.129 24/09/30,22:41:49,19,11,1, 11.9,1,1, 5.771, 10511.741, 438.833, 52829.202 24/09/30,22:41:50,00,11,1, 11.9,1,1, 5.775, 10511.739, 438.833, 52829.202 24/09/30,22:41:50,01,11,1, 11.9,1,1, 5.775, 10511.775, 438.830, 52829.039 24/09/30,22:41:50,02,11,1, 11.9,1,1, 5.775, 10511.729, 438.843, 52829.197 24/09/30,22:41:50,03,11,1, 11.9,1,1, 5.775, 10511.742, 438.820, 52829.127 24/09/30,22:41:50,04,11,1, 11.9,1,1, 5.775, 10511.738, 438.821, 52829.144 24/09/30,22:41:50,05,11,1, 11.9,1,1, 5.775, 10511.729, 438.849, 52829.106 24/09/30,22:41:50,06,11,1, 11.9,1,1, 5.775, 10511.716, 438.833, 52829.078 24/09/30,22:41:50,07,11,1, 11.9,1,1, 5.775, 10511.766, 438.851, 52829.185 24/09/30,22:41:50,08,11,1, 11.9,1,1, 5.775, 10511.741, 438.829, 52829.154 24/09/30,22:41:50,09,11,1, 11.9,1,1, 5.775, 10511.739, 438.857, 52829.102 24/09/30,22:41:50,10,11,1, 11.9,1,1, 5.775, 10511.737, 438.818, 52829.181 24/09/30,22:41:50,11,11,1, 11.9,1,1, 5.775, 10511.754, 438.840, 52829.137 24/09/30,22:41:50,12,11,1, 11.9,1,1, 5.775, 10511.753, 438.827, 52829.059 24/09/30,22:41:50,13,11,1, 11.9,1,1, 5.775, 10511.730, 438.849, 52829.221 24/09/30,22:41:50,14,11,1, 11.9,1,1, 5.775, 10511.711, 438.841, 52829.192 24/09/30,22:41:50,15,11,1, 11.9,1,1, 5.775, 10511.723, 438.836, 52829.132 24/09/30,22:41:50,16,11,1, 11.9,1,1, 5.775, 10511.753, 438.853, 52829.171 24/09/30,22:41:50,17,11,1, 11.9,1,1, 5.775, 10511.735, 438.846, 52829.134 24/09/30,22:41:50,18,11,1, 11.9,1,1, 5.775, 10511.727, 438.848, 52829.084 24/09/30,22:41:50,19,11,1, 11.9,1,1, 5.775, 10511.728, 438.848, 52829.109 24/09/30,22:41:51,00,11,1, 11.9,1,1, 5.770, 10511.723, 438.848, 52829.109 24/09/30,22:41:51,01,11,1, 11.9,1,1, 5.770, 10511.707, 438.846, 52829.064 24/09/30,22:41:51,02,11,1, 11.9,1,1, 5.770, 10511.722, 438.847, 52829.220 24/09/30,22:41:51,03,11,1, 11.9,1,1, 5.770, 10511.728, 438.861, 52829.094 24/09/30,22:41:51,04,11,1, 11.9,1,1, 5.770, 10511.708, 438.833, 52828.914 24/09/30,22:41:51,05,11,1, 11.9,1,1, 5.770, 10511.693, 438.854, 52829.221 24/09/30,22:41:51,06,11,1, 11.9,1,1, 5.770, 10511.704, 438.842, 52829.124 24/09/30,22:41:51,07,11,1, 11.9,1,1, 5.770, 10511.703, 438.869, 52829.137 24/09/30,22:41:51,08,11,1, 11.9,1,1, 5.770, 10511.691, 438.851, 52829.178 24/09/30,22:41:51,09,11,1, 11.9,1,1, 5.770, 10511.709, 438.835, 52829.124 24/09/30,22:41:51,10,11,1, 11.9,1,1, 5.770, 10511.703, 438.849, 52829.145 24/09/30,22:41:51,11,11,1, 11.9,1,1, 5.770, 10511.683, 438.862, 52829.155 24/09/30,22:41:51,12,11,1, 11.9,1,1, 5.770, 10511.692, 438.869, 52829.107 24/09/30,22:41:51,13,11,1, 11.9,1,1, 5.770, 10511.715, 438.840, 52829.133 24/09/30,22:41:51,14,11,1, 11.9,1,1, 5.770, 10511.692, 438.867, 52829.149 24/09/30,22:41:51,15,11,1, 11.9,1,1, 5.770, 10511.706, 438.860, 52829.167 24/09/30,22:41:51,16,11,1, 11.9,1,1, 5.770, 10511.692, 438.860, 52829.178 24/09/30,22:41:51,17,11,1, 11.9,1,1, 5.770, 10511.701, 438.874, 52829.092 24/09/30,22:41:51,18,11,1, 11.9,1,1, 5.770, 10511.686, 438.863, 52829.074 24/09/30,22:41:51,19,11,1, 11.9,1,1, 5.770, 10511.669, 438.883, 52829.125 24/09/30,22:41:52,00,11,1, 11.9,1,1, 5.776, 10511.664, 438.883, 52829.125 24/09/30,22:41:52,01,11,1, 11.9,1,1, 5.776, 10511.683, 438.867, 52829.095 24/09/30,22:41:52,02,11,1, 11.9,1,1, 5.776, 10511.686, 438.881, 52829.185 24/09/30,22:41:52,03,11,1, 11.9,1,1, 5.776, 10511.649, 438.864, 52829.117 24/09/30,22:41:52,04,11,1, 11.9,1,1, 5.776, 10511.655, 438.890, 52829.173 24/09/30,22:41:52,05,11,1, 11.9,1,1, 5.776, 10511.646, 438.881, 52829.190 24/09/30,22:41:52,06,11,1, 11.9,1,1, 5.776, 10511.649, 438.874, 52829.133 24/09/30,22:41:52,07,11,1, 11.9,1,1, 5.776, 10511.659, 438.862, 52829.172 24/09/30,22:41:52,08,11,1, 11.9,1,1, 5.776, 10511.642, 438.893, 52829.194 24/09/30,22:41:52,09,11,1, 11.9,1,1, 5.776, 10511.641, 438.873, 52829.113 24/09/30,22:41:52,10,11,1, 11.9,1,1, 5.776, 10511.631, 438.875, 52829.157 24/09/30,22:41:52,11,11,1, 11.9,1,1, 5.776, 10511.651, 438.900, 52829.145 24/09/30,22:41:52,12,11,1, 11.9,1,1, 5.776, 10511.636, 438.874, 52829.100 24/09/30,22:41:52,13,11,1, 11.9,1,1, 5.776, 10511.637, 438.868, 52829.080 24/09/30,22:41:52,14,11,1, 11.9,1,1, 5.776, 10511.632, 438.883, 52829.139 24/09/30,22:41:52,15,11,1, 11.9,1,1, 5.776, 10511.637, 438.853, 52829.039 24/09/30,22:41:52,16,11,1, 11.9,1,1, 5.776, 10511.630, 438.886, 52829.119 24/09/30,22:41:52,17,11,1, 11.9,1,1, 5.776, 10511.633, 438.872, 52829.056 24/09/30,22:41:52,18,11,1, 11.9,1,1, 5.776, 10511.627, 438.879, 52829.071 24/09/30,22:41:52,19,11,1, 11.9,1,1, 5.776, 10511.636, 438.910, 52829.222 24/09/30,22:41:53,00,11,1, 12.0,1,1, 5.777, 10511.631, 438.910, 52829.222 24/09/30,22:41:53,01,11,1, 12.0,1,1, 5.777, 10511.622, 438.894, 52829.123 24/09/30,22:41:53,02,11,1, 12.0,1,1, 5.777, 10511.636, 438.895, 52829.190 24/09/30,22:41:53,03,11,1, 12.0,1,1, 5.777, 10511.607, 438.900, 52829.092 24/09/30,22:41:53,04,11,1, 12.0,1,1, 5.777, 10511.602, 438.898, 52829.130 24/09/30,22:41:53,05,11,1, 12.0,1,1, 5.777, 10511.613, 438.884, 52829.173 24/09/30,22:41:53,06,11,1, 12.0,1,1, 5.777, 10511.605, 438.895, 52829.066 24/09/30,22:41:53,07,11,1, 12.0,1,1, 5.777, 10511.599, 438.890, 52829.134 24/09/30,22:41:53,08,11,1, 12.0,1,1, 5.777, 10511.625, 438.878, 52829.159 24/09/30,22:41:53,09,11,1, 12.0,1,1, 5.777, 10511.611, 438.909, 52829.048 24/09/30,22:41:53,10,11,1, 12.0,1,1, 5.777, 10511.578, 438.888, 52829.138 24/09/30,22:41:53,11,11,1, 12.0,1,1, 5.777, 10511.581, 438.893, 52829.102 24/09/30,22:41:53,12,11,1, 12.0,1,1, 5.777, 10511.599, 438.906, 52829.096 24/09/30,22:41:53,13,11,1, 12.0,1,1, 5.777, 10511.612, 438.904, 52829.088 24/09/30,22:41:53,14,11,1, 12.0,1,1, 5.777, 10511.590, 438.915, 52829.126 24/09/30,22:41:53,15,11,1, 12.0,1,1, 5.777, 10511.595, 438.899, 52829.080 24/09/30,22:41:53,16,11,1, 12.0,1,1, 5.777, 10511.619, 438.923, 52829.217 24/09/30,22:41:53,17,11,1, 12.0,1,1, 5.777, 10511.533, 438.913, 52829.067 24/09/30,22:41:53,18,11,1, 12.0,1,1, 5.777, 10511.571, 438.926, 52829.152 24/09/30,22:41:53,19,11,1, 12.0,1,1, 5.777, 10511.564, 438.929, 52829.166 24/09/30,22:41:54,00,11,1, 11.9,1,1, 5.780, 10511.556, 438.929, 52829.166 24/09/30,22:41:54,01,11,1, 11.9,1,1, 5.780, 10511.566, 438.907, 52829.072 24/09/30,22:41:54,02,11,1, 11.9,1,1, 5.780, 10511.548, 438.945, 52829.091 24/09/30,22:41:54,03,11,1, 11.9,1,1, 5.780, 10511.549, 438.933, 52829.105 24/09/30,22:41:54,04,11,1, 11.9,1,1, 5.780, 10511.571, 438.921, 52829.113 24/09/30,22:41:54,05,11,1, 11.9,1,1, 5.780, 10511.534, 438.922, 52829.185 24/09/30,22:41:54,06,11,1, 11.9,1,1, 5.780, 10511.560, 438.931, 52829.085 24/09/30,22:41:54,07,11,1, 11.9,1,1, 5.780, 10511.545, 438.944, 52829.094 24/09/30,22:41:54,08,11,1, 11.9,1,1, 5.780, 10511.561, 438.936, 52829.130 24/09/30,22:41:54,09,11,1, 11.9,1,1, 5.780, 10511.553, 438.927, 52829.064 24/09/30,22:41:54,10,11,1, 11.9,1,1, 5.780, 10511.556, 438.946, 52829.161 24/09/30,22:41:54,11,11,1, 11.9,1,1, 5.780, 10511.523, 438.950, 52829.152 24/09/30,22:41:54,12,11,1, 11.9,1,1, 5.780, 10511.538, 438.946, 52829.090 24/09/30,22:41:54,13,11,1, 11.9,1,1, 5.780, 10511.532, 438.930, 52829.183 24/09/30,22:41:54,14,11,1, 11.9,1,1, 5.780, 10511.544, 438.925, 52829.085 24/09/30,22:41:54,15,11,1, 11.9,1,1, 5.780, 10511.524, 438.910, 52829.045 24/09/30,22:41:54,16,11,1, 11.9,1,1, 5.780, 10511.528, 438.911, 52829.144 24/09/30,22:41:54,17,11,1, 11.9,1,1, 5.780, 10511.512, 438.946, 52829.151 24/09/30,22:41:54,18,11,1, 11.9,1,1, 5.780, 10511.506, 438.934, 52829.055 24/09/30,22:41:54,19,11,1, 11.9,1,1, 5.780, 10511.487, 438.946, 52829.134 24/09/30,22:41:55,00,11,1, 11.9,1,1, 5.772, 10511.481, 438.946, 52829.134 24/09/30,22:41:55,01,11,1, 11.9,1,1, 5.772, 10511.511, 438.918, 52829.039 24/09/30,22:41:55,02,11,1, 11.9,1,1, 5.772, 10511.511, 438.925, 52829.112 24/09/30,22:41:55,03,11,1, 11.9,1,1, 5.772, 10511.489, 438.933, 52829.024 24/09/30,22:41:55,04,11,1, 11.9,1,1, 5.772, 10511.507, 438.935, 52829.094 24/09/30,22:41:55,05,11,1, 11.9,1,1, 5.772, 10511.492, 438.931, 52829.085 24/09/30,22:41:55,06,11,1, 11.9,1,1, 5.772, 10511.515, 438.899, 52828.890 24/09/30,22:41:55,07,11,1, 11.9,1,1, 5.772, 10511.469, 438.927, 52829.014 24/09/30,22:41:55,08,11,1, 11.9,1,1, 5.772, 10511.483, 438.905, 52829.084 24/09/30,22:41:55,09,11,1, 11.9,1,1, 5.772, 10511.492, 438.912, 52829.030 24/09/30,22:41:55,10,11,1, 11.9,1,1, 5.772, 10511.475, 438.908, 52829.061 24/09/30,22:41:55,11,11,1, 11.9,1,1, 5.772, 10511.485, 438.933, 52829.140 24/09/30,22:41:55,12,11,1, 11.9,1,1, 5.772, 10511.467, 438.921, 52829.058 24/09/30,22:41:55,13,11,1, 11.9,1,1, 5.772, 10511.486, 438.907, 52829.082 24/09/30,22:41:55,14,11,1, 11.9,1,1, 5.772, 10511.459, 438.931, 52829.085 24/09/30,22:41:55,15,11,1, 11.9,1,1, 5.772, 10511.481, 438.922, 52829.016 24/09/30,22:41:55,16,11,1, 11.9,1,1, 5.772, 10511.481, 438.916, 52829.095 24/09/30,22:41:55,17,11,1, 11.9,1,1, 5.772, 10511.462, 438.916, 52829.116 24/09/30,22:41:55,18,11,1, 11.9,1,1, 5.772, 10511.458, 438.903, 52829.033 24/09/30,22:41:55,19,11,1, 11.9,1,1, 5.772, 10511.459, 438.930, 52829.069 24/09/30,22:41:56,00,11,1, 11.8,1,1, 5.774, 10511.456, 438.930, 52829.069 24/09/30,22:41:56,01,11,1, 11.8,1,1, 5.774, 10511.463, 438.902, 52829.033 24/09/30,22:41:56,02,11,1, 11.8,1,1, 5.774, 10511.449, 438.911, 52829.156 24/09/30,22:41:56,03,11,1, 11.8,1,1, 5.774, 10511.413, 438.902, 52829.087 24/09/30,22:41:56,04,11,1, 11.8,1,1, 5.774, 10511.428, 438.895, 52829.079 24/09/30,22:41:56,05,11,1, 11.8,1,1, 5.774, 10511.440, 438.912, 52829.196 24/09/30,22:41:56,06,11,1, 11.8,1,1, 5.774, 10511.406, 438.907, 52829.040 24/09/30,22:41:56,07,11,1, 11.8,1,1, 5.774, 10511.434, 438.896, 52829.068 24/09/30,22:41:56,08,11,1, 11.8,1,1, 5.774, 10511.394, 438.902, 52829.102 24/09/30,22:41:56,09,11,1, 11.8,1,1, 5.774, 10511.428, 438.888, 52829.033 24/09/30,22:41:56,10,11,1, 11.8,1,1, 5.774, 10511.403, 438.889, 52828.978 24/09/30,22:41:56,11,11,1, 11.8,1,1, 5.774, 10511.424, 438.922, 52829.115 24/09/30,22:41:56,12,11,1, 11.8,1,1, 5.774, 10511.420, 438.904, 52829.070 24/09/30,22:41:56,13,11,1, 11.8,1,1, 5.774, 10511.406, 438.890, 52828.984 24/09/30,22:41:56,14,11,1, 11.8,1,1, 5.774, 10511.381, 438.905, 52829.035 24/09/30,22:41:56,15,11,1, 11.8,1,1, 5.774, 10511.388, 438.918, 52829.103 24/09/30,22:41:56,16,11,1, 11.8,1,1, 5.774, 10511.382, 438.877, 52829.099 24/09/30,22:41:56,17,11,1, 11.8,1,1, 5.774, 10511.396, 438.914, 52829.111 24/09/30,22:41:56,18,11,1, 11.8,1,1, 5.774, 10511.369, 438.887, 52829.073 24/09/30,22:41:56,19,11,1, 11.8,1,1, 5.774, 10511.387, 438.890, 52829.099 24/09/30,22:41:57,00,11,1, 11.9,1,1, 5.774, 10511.380, 438.890, 52829.099 24/09/30,22:41:57,01,11,1, 11.9,1,1, 5.774, 10511.366, 438.870, 52829.020 24/09/30,22:41:57,02,11,1, 11.9,1,1, 5.774, 10511.353, 438.953, 52829.387 24/09/30,22:41:57,03,11,1, 11.9,1,1, 5.774, 10511.348, 438.967, 52829.361 24/09/30,22:41:57,04,11,1, 11.9,1,1, 5.774, 10511.353, 438.976, 52829.406 24/09/30,22:41:57,05,11,1, 11.9,1,1, 5.774, 10511.360, 438.968, 52829.422 24/09/30,22:41:57,06,11,1, 11.9,1,1, 5.774, 10511.358, 438.946, 52829.379 24/09/30,22:41:57,07,11,1, 11.9,1,1, 5.774, 10511.351, 438.956, 52829.332 24/09/30,22:41:57,08,11,1, 11.9,1,1, 5.774, 10511.339, 438.960, 52829.450 24/09/30,22:41:57,09,11,1, 11.9,1,1, 5.774, 10511.348, 438.946, 52829.260 24/09/30,22:41:57,10,11,1, 11.9,1,1, 5.774, 10511.339, 438.962, 52829.348 24/09/30,22:41:57,11,11,1, 11.9,1,1, 5.774, 10511.332, 438.936, 52829.375 24/09/30,22:41:57,12,11,1, 11.9,1,1, 5.774, 10511.353, 438.951, 52829.293 24/09/30,22:41:57,13,11,1, 11.9,1,1, 5.774, 10511.322, 438.976, 52829.477 24/09/30,22:41:57,14,11,1, 11.9,1,1, 5.774, 10511.334, 438.940, 52829.337 24/09/30,22:41:57,15,11,1, 11.9,1,1, 5.774, 10511.335, 438.945, 52829.371 24/09/30,22:41:57,16,11,1, 11.9,1,1, 5.774, 10511.324, 438.953, 52829.391 24/09/30,22:41:57,17,11,1, 11.9,1,1, 5.774, 10511.314, 438.978, 52829.378 24/09/30,22:41:57,18,11,1, 11.9,1,1, 5.774, 10511.330, 438.922, 52829.359 24/09/30,22:41:57,19,11,1, 11.9,1,1, 5.774, 10511.304, 438.938, 52829.390 24/09/30,22:41:58,00,11,1, 11.9,1,1, 5.774, 10511.297, 438.938, 52829.390 24/09/30,22:41:58,01,11,1, 11.9,1,1, 5.774, 10511.338, 438.934, 52829.379 24/09/30,22:41:58,02,11,1, 11.9,1,1, 5.774, 10511.295, 438.957, 52829.392 24/09/30,22:41:58,03,11,1, 11.9,1,1, 5.774, 10511.302, 438.960, 52829.324 24/09/30,22:41:58,04,11,1, 11.9,1,1, 5.774, 10511.304, 438.923, 52829.299 24/09/30,22:41:58,05,11,1, 11.9,1,1, 5.774, 10511.317, 438.961, 52829.383 24/09/30,22:41:58,06,11,1, 11.9,1,1, 5.774, 10511.281, 438.940, 52829.290 24/09/30,22:41:58,07,11,1, 11.9,1,1, 5.774, 10511.282, 438.956, 52829.379 24/09/30,22:41:58,08,11,1, 11.9,1,1, 5.774, 10511.289, 438.947, 52829.376 24/09/30,22:41:58,09,11,1, 11.9,1,1, 5.774, 10511.273, 438.961, 52829.317 24/09/30,22:41:58,10,11,1, 11.9,1,1, 5.774, 10511.309, 438.946, 52829.330 24/09/30,22:41:58,11,11,1, 11.9,1,1, 5.774, 10511.287, 438.946, 52829.391 24/09/30,22:41:58,12,11,1, 11.9,1,1, 5.774, 10511.308, 438.934, 52829.317 24/09/30,22:41:58,13,11,1, 11.9,1,1, 5.774, 10511.296, 438.972, 52829.431 24/09/30,22:41:58,14,11,1, 11.9,1,1, 5.774, 10511.285, 438.972, 52829.325 24/09/30,22:41:58,15,11,1, 11.9,1,1, 5.774, 10511.309, 438.960, 52829.295 24/09/30,22:41:58,16,11,1, 11.9,1,1, 5.774, 10511.287, 438.989, 52829.398 24/09/30,22:41:58,17,11,1, 11.9,1,1, 5.774, 10511.293, 438.949, 52829.338 24/09/30,22:41:58,18,11,1, 11.9,1,1, 5.774, 10511.300, 438.971, 52829.339 24/09/30,22:41:58,19,11,1, 11.9,1,1, 5.774, 10511.282, 438.992, 52829.452 24/09/30,22:41:59,00,11,1, 11.9,1,1, 5.774, 10511.280, 438.992, 52829.452 24/09/30,22:41:59,01,11,1, 11.9,1,1, 5.774, 10511.285, 438.958, 52829.328 24/09/30,22:41:59,02,11,1, 11.9,1,1, 5.774, 10511.270, 438.970, 52829.369 24/09/30,22:41:59,03,11,1, 11.9,1,1, 5.774, 10511.284, 438.955, 52829.413 24/09/30,22:41:59,04,11,1, 11.9,1,1, 5.774, 10511.272, 438.955, 52829.341 24/09/30,22:41:59,05,11,1, 11.9,1,1, 5.774, 10511.289, 438.968, 52829.450 24/09/30,22:41:59,06,11,1, 11.9,1,1, 5.774, 10511.301, 438.959, 52829.314 24/09/30,22:41:59,07,11,1, 11.9,1,1, 5.774, 10511.275, 438.931, 52829.326 24/09/30,22:41:59,08,11,1, 11.9,1,1, 5.774, 10511.295, 438.953, 52829.343 24/09/30,22:41:59,09,11,1, 11.9,1,1, 5.774, 10511.277, 438.969, 52829.339 24/09/30,22:41:59,10,11,1, 11.9,1,1, 5.774, 10511.281, 438.926, 52829.240 24/09/30,22:41:59,11,11,1, 11.9,1,1, 5.774, 10511.285, 438.952, 52829.408 24/09/30,22:41:59,12,11,1, 11.9,1,1, 5.774, 10511.270, 438.945, 52829.368 24/09/30,22:41:59,13,11,1, 11.9,1,1, 5.774, 10511.256, 438.953, 52829.271 24/09/30,22:41:59,14,11,1, 11.9,1,1, 5.774, 10511.279, 438.950, 52829.388 24/09/30,22:41:59,15,11,1, 11.9,1,1, 5.774, 10511.288, 438.940, 52829.279 24/09/30,22:41:59,16,11,1, 11.9,1,1, 5.774, 10511.283, 438.947, 52829.404 24/09/30,22:41:59,17,11,1, 11.9,1,1, 5.774, 10511.267, 438.971, 52829.312 24/09/30,22:41:59,18,11,1, 11.9,1,1, 5.774, 10511.281, 438.942, 52829.336 24/09/30,22:41:59,19,11,1, 11.9,1,1, 5.774, 10511.263, 438.958, 52829.390 24/09/30,22:42:00,00,10,1, 11.9,1,1, 5.774, 10511.255, 438.958, 52829.390 24/09/30,22:42:00,01,10,1, 11.9,1,1, 5.774, 10511.252, 438.955, 52829.273 24/09/30,22:42:00,02,10,1, 11.9,1,1, 5.774, 10511.253, 438.890, 52828.994 24/09/30,22:42:00,03,10,1, 11.9,1,1, 5.774, 10511.277, 438.859, 52829.006 24/09/30,22:42:00,04,10,1, 11.9,1,1, 5.774, 10511.283, 438.822, 52828.923 24/09/30,22:42:00,05,10,1, 11.9,1,1, 5.774, 10511.277, 438.837, 52828.982 24/09/30,22:42:00,06,10,1, 11.9,1,1, 5.774, 10511.263, 438.860, 52829.023 24/09/30,22:42:00,07,10,1, 11.9,1,1, 5.774, 10511.250, 438.851, 52829.015 24/09/30,22:42:00,08,10,1, 11.9,1,1, 5.774, 10511.275, 438.847, 52828.979 24/09/30,22:42:00,09,10,1, 11.9,1,1, 5.774, 10511.259, 438.850, 52829.073 24/09/30,22:42:00,10,10,1, 11.9,1,1, 5.774, 10511.230, 438.877, 52828.989 24/09/30,22:42:00,11,10,1, 11.9,1,1, 5.774, 10511.251, 438.847, 52828.923 24/09/30,22:42:00,12,10,1, 11.9,1,1, 5.774, 10511.237, 438.846, 52828.995 24/09/30,22:42:00,13,10,1, 11.9,1,1, 5.774, 10511.228, 438.851, 52828.960 24/09/30,22:42:00,14,10,1, 11.9,1,1, 5.774, 10511.228, 438.834, 52828.944 24/09/30,22:42:00,15,10,1, 11.9,1,1, 5.774, 10511.231, 438.852, 52829.097 24/09/30,22:42:00,16,10,1, 11.9,1,1, 5.774, 10511.243, 438.858, 52829.034 24/09/30,22:42:00,17,10,1, 11.9,1,1, 5.774, 10511.221, 438.873, 52829.036 24/09/30,22:42:00,18,10,1, 11.9,1,1, 5.774, 10511.216, 438.820, 52828.972 24/09/30,22:42:00,19,10,1, 11.9,1,1, 5.774, 10511.206, 438.843, 52828.967 24/09/30,22:42:01,00,10,1, 11.9,1,1, 5.775, 10511.205, 438.843, 52828.967 24/09/30,22:42:01,01,10,1, 11.9,1,1, 5.775, 10511.204, 438.859, 52829.025 24/09/30,22:42:01,02,10,1, 11.9,1,1, 5.775, 10511.226, 438.815, 52828.946 24/09/30,22:42:01,03,10,1, 11.9,1,1, 5.775, 10511.219, 438.820, 52828.982 24/09/30,22:42:01,04,10,1, 11.9,1,1, 5.775, 10511.214, 438.836, 52829.025 24/09/30,22:42:01,05,10,1, 11.9,1,1, 5.775, 10511.199, 438.836, 52828.933 24/09/30,22:42:01,06,10,1, 11.9,1,1, 5.775, 10511.197, 438.850, 52828.959 24/09/30,22:42:01,07,10,1, 11.9,1,1, 5.775, 10511.193, 438.847, 52829.024 24/09/30,22:42:01,08,10,1, 11.9,1,1, 5.775, 10511.228, 438.825, 52828.960 24/09/30,22:42:01,09,10,1, 11.9,1,1, 5.775, 10511.198, 438.814, 52829.019 24/09/30,22:42:01,10,10,1, 11.9,1,1, 5.775, 10511.166, 438.847, 52829.067 24/09/30,22:42:01,11,10,1, 11.9,1,1, 5.775, 10511.188, 438.826, 52828.978 24/09/30,22:42:01,12,10,1, 11.9,1,1, 5.775, 10511.211, 438.834, 52829.008 24/09/30,22:42:01,13,10,1, 11.9,1,1, 5.775, 10511.211, 438.840, 52829.029 24/09/30,22:42:01,14,10,1, 11.9,1,1, 5.775, 10511.187, 438.829, 52828.957 24/09/30,22:42:01,15,10,1, 11.9,1,1, 5.775, 10511.204, 438.856, 52828.955 24/09/30,22:42:01,16,10,1, 11.9,1,1, 5.775, 10511.156, 438.816, 52829.021 24/09/30,22:42:01,17,10,1, 11.9,1,1, 5.775, 10511.194, 438.824, 52828.939 24/09/30,22:42:01,18,10,1, 11.9,1,1, 5.775, 10511.224, 438.821, 52829.033 24/09/30,22:42:01,19,10,1, 11.9,1,1, 5.775, 10511.183, 438.829, 52829.001 24/09/30,22:42:02,00,10,1, 11.9,1,1, 5.773, 10511.180, 438.829, 52829.001 24/09/30,22:42:02,01,10,1, 11.9,1,1, 5.773, 10511.190, 438.847, 52829.032 24/09/30,22:42:02,02,10,1, 11.9,1,1, 5.773, 10511.165, 438.832, 52829.010 24/09/30,22:42:02,03,10,1, 11.9,1,1, 5.773, 10511.177, 438.824, 52828.977 24/09/30,22:42:02,04,10,1, 11.9,1,1, 5.773, 10511.178, 438.813, 52829.036 24/09/30,22:42:02,05,10,1, 11.9,1,1, 5.773, 10511.205, 438.837, 52829.016 24/09/30,22:42:02,06,10,1, 11.9,1,1, 5.773, 10511.212, 438.833, 52828.999 24/09/30,22:42:02,07,10,1, 11.9,1,1, 5.773, 10511.200, 438.836, 52829.023 24/09/30,22:42:02,08,10,1, 11.9,1,1, 5.773, 10511.152, 438.830, 52828.974 24/09/30,22:42:02,09,10,1, 11.9,1,1, 5.773, 10511.159, 438.813, 52828.940 24/09/30,22:42:02,10,10,1, 11.9,1,1, 5.773, 10511.151, 438.805, 52829.014 24/09/30,22:42:02,11,10,1, 11.9,1,1, 5.773, 10511.130, 438.834, 52828.910 24/09/30,22:42:02,12,10,1, 11.9,1,1, 5.773, 10511.186, 438.829, 52828.903 24/09/30,22:42:02,13,10,1, 11.9,1,1, 5.773, 10511.154, 438.855, 52828.997 24/09/30,22:42:02,14,10,1, 11.9,1,1, 5.773, 10511.153, 438.831, 52828.900 24/09/30,22:42:02,15,10,1, 11.9,1,1, 5.773, 10511.149, 438.823, 52828.917 24/09/30,22:42:02,16,10,1, 11.9,1,1, 5.773, 10511.154, 438.830, 52829.015 24/09/30,22:42:02,17,10,1, 11.9,1,1, 5.773, 10511.132, 438.833, 52828.919 24/09/30,22:42:02,18,10,1, 11.9,1,1, 5.773, 10511.167, 438.823, 52828.886 24/09/30,22:42:02,19,10,1, 11.9,1,1, 5.773, 10511.148, 438.827, 52828.968 24/09/30,22:42:03,00,10,1, 11.9,1,1, 5.773, 10511.147, 438.827, 52828.968 24/09/30,22:42:03,01,10,1, 11.9,1,1, 5.773, 10511.133, 438.827, 52829.013 24/09/30,22:42:03,02,10,1, 11.9,1,1, 5.773, 10511.139, 438.825, 52829.006 24/09/30,22:42:03,03,10,1, 11.9,1,1, 5.773, 10511.109, 438.834, 52828.947 24/09/30,22:42:03,04,10,1, 11.9,1,1, 5.773, 10511.140, 438.830, 52828.929 24/09/30,22:42:03,05,10,1, 11.9,1,1, 5.773, 10511.130, 438.822, 52828.995 24/09/30,22:42:03,06,10,1, 11.9,1,1, 5.773, 10511.107, 438.825, 52829.042 24/09/30,22:42:03,07,10,1, 11.9,1,1, 5.773, 10511.103, 438.822, 52828.985 24/09/30,22:42:03,08,10,1, 11.9,1,1, 5.773, 10511.103, 438.832, 52829.031 24/09/30,22:42:03,09,10,1, 11.9,1,1, 5.773, 10511.120, 438.816, 52828.958 24/09/30,22:42:03,10,10,1, 11.9,1,1, 5.773, 10511.118, 438.820, 52828.924 24/09/30,22:42:03,11,10,1, 11.9,1,1, 5.773, 10511.118, 438.825, 52829.054 24/09/30,22:42:03,12,10,1, 11.9,1,1, 5.773, 10511.127, 438.839, 52828.888 24/09/30,22:42:03,13,10,1, 11.9,1,1, 5.773, 10511.118, 438.838, 52829.000 24/09/30,22:42:03,14,10,1, 11.9,1,1, 5.773, 10511.112, 438.828, 52828.957 24/09/30,22:42:03,15,10,1, 11.9,1,1, 5.773, 10511.132, 438.822, 52828.858 24/09/30,22:42:03,16,10,1, 11.9,1,1, 5.773, 10511.127, 438.819, 52828.890 24/09/30,22:42:03,17,10,1, 11.9,1,1, 5.773, 10511.113, 438.840, 52829.011 24/09/30,22:42:03,18,10,1, 11.9,1,1, 5.773, 10511.117, 438.816, 52828.863 24/09/30,22:42:03,19,10,1, 11.9,1,1, 5.773, 10511.130, 438.822, 52828.928 24/09/30,22:42:04,00,11,1, 11.9,1,1, 5.777, 10511.130, 438.822, 52828.928 24/09/30,22:42:04,01,11,1, 11.9,1,1, 5.777, 10511.134, 438.822, 52828.856 24/09/30,22:42:04,02,11,1, 11.9,1,1, 5.777, 10511.098, 438.816, 52828.922 24/09/30,22:42:04,03,11,1, 11.9,1,1, 5.777, 10511.086, 438.809, 52828.989 24/09/30,22:42:04,04,11,1, 11.9,1,1, 5.777, 10511.112, 438.821, 52828.922 24/09/30,22:42:04,05,11,1, 11.9,1,1, 5.777, 10511.085, 438.827, 52828.963 24/09/30,22:42:04,06,11,1, 11.9,1,1, 5.777, 10511.114, 438.828, 52828.928 24/09/30,22:42:04,07,11,1, 11.9,1,1, 5.777, 10511.123, 438.821, 52828.870 24/09/30,22:42:04,08,11,1, 11.9,1,1, 5.777, 10511.101, 438.829, 52829.007 24/09/30,22:42:04,09,11,1, 11.9,1,1, 5.777, 10511.099, 438.808, 52828.938 24/09/30,22:42:04,10,11,1, 11.9,1,1, 5.777, 10511.096, 438.804, 52828.908 24/09/30,22:42:04,11,11,1, 11.9,1,1, 5.777, 10511.116, 438.804, 52828.987 24/09/30,22:42:04,12,11,1, 11.9,1,1, 5.777, 10511.115, 438.822, 52828.960 24/09/30,22:42:04,13,11,1, 11.9,1,1, 5.777, 10511.101, 438.801, 52828.878 24/09/30,22:42:04,14,11,1, 11.9,1,1, 5.777, 10511.104, 438.842, 52828.961 24/09/30,22:42:04,15,11,1, 11.9,1,1, 5.777, 10511.114, 438.841, 52828.913 24/09/30,22:42:04,16,11,1, 11.9,1,1, 5.777, 10511.111, 438.857, 52828.909 24/09/30,22:42:04,17,11,1, 11.9,1,1, 5.777, 10511.118, 438.844, 52828.958 24/09/30,22:42:04,18,11,1, 11.9,1,1, 5.777, 10511.109, 438.818, 52828.924 24/09/30,22:42:04,19,11,1, 11.9,1,1, 5.777, 10511.100, 438.801, 52828.900 24/09/30,22:42:05,00,10,1, 12.0,1,1, 5.775, 10511.097, 438.801, 52828.900 24/09/30,22:42:05,01,10,1, 12.0,1,1, 5.775, 10511.110, 438.823, 52828.930 24/09/30,22:42:05,02,10,1, 12.0,1,1, 5.775, 10511.131, 438.814, 52828.842 24/09/30,22:42:05,03,10,1, 12.0,1,1, 5.775, 10511.118, 438.838, 52828.933 24/09/30,22:42:05,04,10,1, 12.0,1,1, 5.775, 10511.127, 438.828, 52828.919 24/09/30,22:42:05,05,10,1, 12.0,1,1, 5.775, 10511.126, 438.796, 52828.859 24/09/30,22:42:05,06,10,1, 12.0,1,1, 5.775, 10511.144, 438.818, 52828.945 24/09/30,22:42:05,07,10,1, 12.0,1,1, 5.775, 10511.115, 438.810, 52828.933 24/09/30,22:42:05,08,10,1, 12.0,1,1, 5.775, 10511.134, 438.813, 52828.902 24/09/30,22:42:05,09,10,1, 12.0,1,1, 5.775, 10511.157, 438.806, 52828.876 24/09/30,22:42:05,10,10,1, 12.0,1,1, 5.775, 10511.124, 438.815, 52828.931 24/09/30,22:42:05,11,10,1, 12.0,1,1, 5.775, 10511.110, 438.811, 52828.868 24/09/30,22:42:05,12,10,1, 12.0,1,1, 5.775, 10511.135, 438.821, 52828.933 24/09/30,22:42:05,13,10,1, 12.0,1,1, 5.775, 10511.121, 438.816, 52828.887 24/09/30,22:42:05,14,10,1, 12.0,1,1, 5.775, 10511.125, 438.816, 52828.969 24/09/30,22:42:05,15,10,1, 12.0,1,1, 5.775, 10511.152, 438.810, 52828.930 24/09/30,22:42:05,16,10,1, 12.0,1,1, 5.775, 10511.117, 438.827, 52828.912 24/09/30,22:42:05,17,10,1, 12.0,1,1, 5.775, 10511.168, 438.791, 52828.843 24/09/30,22:42:05,18,10,1, 12.0,1,1, 5.775, 10511.149, 438.803, 52828.925 24/09/30,22:42:05,19,10,1, 12.0,1,1, 5.775, 10511.107, 438.817, 52828.953 24/09/30,22:42:06,00,11,1, 11.8,1,1, 5.774, 10511.105, 438.817, 52828.953 24/09/30,22:42:06,01,11,1, 11.8,1,1, 5.774, 10511.167, 438.827, 52828.897 24/09/30,22:42:06,02,11,1, 11.8,1,1, 5.774, 10511.153, 438.809, 52828.978 24/09/30,22:42:06,03,11,1, 11.8,1,1, 5.774, 10511.143, 438.797, 52828.893 24/09/30,22:42:06,04,11,1, 11.8,1,1, 5.774, 10511.164, 438.804, 52828.971 24/09/30,22:42:06,05,11,1, 11.8,1,1, 5.774, 10511.134, 438.809, 52828.879 24/09/30,22:42:06,06,11,1, 11.8,1,1, 5.774, 10511.118, 438.789, 52828.839 24/09/30,22:42:06,07,11,1, 11.8,1,1, 5.774, 10511.183, 438.781, 52828.861 24/09/30,22:42:06,08,11,1, 11.8,1,1, 5.774, 10511.114, 438.829, 52828.909 24/09/30,22:42:06,09,11,1, 11.8,1,1, 5.774, 10511.143, 438.805, 52828.894 24/09/30,22:42:06,10,11,1, 11.8,1,1, 5.774, 10511.136, 438.795, 52828.877 24/09/30,22:42:06,11,11,1, 11.8,1,1, 5.774, 10511.136, 438.826, 52828.944 24/09/30,22:42:06,12,11,1, 11.8,1,1, 5.774, 10511.143, 438.785, 52828.874 24/09/30,22:42:06,13,11,1, 11.8,1,1, 5.774, 10511.152, 438.800, 52828.835 24/09/30,22:42:06,14,11,1, 11.8,1,1, 5.774, 10511.160, 438.805, 52828.973 24/09/30,22:42:06,15,11,1, 11.8,1,1, 5.774, 10511.146, 438.775, 52828.830 24/09/30,22:42:06,16,11,1, 11.8,1,1, 5.774, 10511.166, 438.792, 52828.870 24/09/30,22:42:06,17,11,1, 11.8,1,1, 5.774, 10511.140, 438.789, 52828.918 24/09/30,22:42:06,18,11,1, 11.8,1,1, 5.774, 10511.162, 438.793, 52828.878 24/09/30,22:42:06,19,11,1, 11.8,1,1, 5.774, 10511.160, 438.799, 52828.878 24/09/30,22:42:07,00,10,1, 11.9,1,1, 5.773, 10511.155, 438.799, 52828.878 24/09/30,22:42:07,01,10,1, 11.9,1,1, 5.773, 10511.166, 438.786, 52828.853 24/09/30,22:42:07,02,10,1, 11.9,1,1, 5.773, 10511.134, 438.782, 52828.891 24/09/30,22:42:07,03,10,1, 11.9,1,1, 5.773, 10511.122, 438.801, 52828.876 24/09/30,22:42:07,04,10,1, 11.9,1,1, 5.773, 10511.141, 438.782, 52828.846 24/09/30,22:42:07,05,10,1, 11.9,1,1, 5.773, 10511.162, 438.793, 52828.889 24/09/30,22:42:07,06,10,1, 11.9,1,1, 5.773, 10511.148, 438.780, 52828.861 24/09/30,22:42:07,07,10,1, 11.9,1,1, 5.773, 10511.148, 438.779, 52828.797 24/09/30,22:42:07,08,10,1, 11.9,1,1, 5.773, 10511.152, 438.789, 52828.801 24/09/30,22:42:07,09,10,1, 11.9,1,1, 5.773, 10511.161, 438.778, 52828.935 24/09/30,22:42:07,10,10,1, 11.9,1,1, 5.773, 10511.190, 438.798, 52828.861 24/09/30,22:42:07,11,10,1, 11.9,1,1, 5.773, 10511.174, 438.789, 52828.794 24/09/30,22:42:07,12,10,1, 11.9,1,1, 5.773, 10511.155, 438.787, 52828.940 24/09/30,22:42:07,13,10,1, 11.9,1,1, 5.773, 10511.158, 438.775, 52828.805 24/09/30,22:42:07,14,10,1, 11.9,1,1, 5.773, 10511.161, 438.761, 52828.848 24/09/30,22:42:07,15,10,1, 11.9,1,1, 5.773, 10511.146, 438.780, 52828.898 24/09/30,22:42:07,16,10,1, 11.9,1,1, 5.773, 10511.157, 438.781, 52828.857 24/09/30,22:42:07,17,10,1, 11.9,1,1, 5.773, 10511.150, 438.781, 52828.797 24/09/30,22:42:07,18,10,1, 11.9,1,1, 5.773, 10511.169, 438.784, 52828.921 24/09/30,22:42:07,19,10,1, 11.9,1,1, 5.773, 10511.142, 438.772, 52828.872 24/09/30,22:42:08,00,10,1, 11.8,1,1, 5.775, 10511.138, 438.772, 52828.872 24/09/30,22:42:08,01,10,1, 11.8,1,1, 5.775, 10511.154, 438.780, 52828.900 24/09/30,22:42:08,02,10,1, 11.8,1,1, 5.775, 10511.137, 438.774, 52828.859 24/09/30,22:42:08,03,10,1, 11.8,1,1, 5.775, 10511.133, 438.777, 52828.845 24/09/30,22:42:08,04,10,1, 11.8,1,1, 5.775, 10511.156, 438.791, 52828.852 24/09/30,22:42:08,05,10,1, 11.8,1,1, 5.775, 10511.152, 438.778, 52828.835 24/09/30,22:42:08,06,10,1, 11.8,1,1, 5.775, 10511.140, 438.777, 52828.821 24/09/30,22:42:08,07,10,1, 11.8,1,1, 5.775, 10511.142, 438.765, 52828.808 24/09/30,22:42:08,08,10,1, 11.8,1,1, 5.775, 10511.161, 438.777, 52828.847 24/09/30,22:42:08,09,10,1, 11.8,1,1, 5.775, 10511.151, 438.772, 52828.780 24/09/30,22:42:08,10,10,1, 11.8,1,1, 5.775, 10511.167, 438.775, 52828.843 24/09/30,22:42:08,11,10,1, 11.8,1,1, 5.775, 10511.146, 438.781, 52828.803 24/09/30,22:42:08,12,10,1, 11.8,1,1, 5.775, 10511.140, 438.777, 52828.794 24/09/30,22:42:08,13,10,1, 11.8,1,1, 5.775, 10511.167, 438.751, 52828.824 24/09/30,22:42:08,14,10,1, 11.8,1,1, 5.775, 10511.166, 438.793, 52828.851 24/09/30,22:42:08,15,10,1, 11.8,1,1, 5.775, 10511.155, 438.770, 52828.746 24/09/30,22:42:08,16,10,1, 11.8,1,1, 5.775, 10511.149, 438.788, 52828.748 24/09/30,22:42:08,17,10,1, 11.8,1,1, 5.775, 10511.155, 438.769, 52828.839 24/09/30,22:42:08,18,10,1, 11.8,1,1, 5.775, 10511.146, 438.773, 52828.833 24/09/30,22:42:08,19,10,1, 11.8,1,1, 5.775, 10511.157, 438.775, 52828.769 24/09/30,22:42:09,00,11,1, 11.8,1,1, 5.776, 10511.155, 438.775, 52828.769 24/09/30,22:42:09,01,11,1, 11.8,1,1, 5.776, 10511.175, 438.776, 52828.753 24/09/30,22:42:09,02,11,1, 11.8,1,1, 5.776, 10511.159, 438.780, 52828.839 24/09/30,22:42:09,03,11,1, 11.8,1,1, 5.776, 10511.187, 438.758, 52828.813 24/09/30,22:42:09,04,11,1, 11.8,1,1, 5.776, 10511.148, 438.762, 52828.766 24/09/30,22:42:09,05,11,1, 11.8,1,1, 5.776, 10511.173, 438.753, 52828.728 24/09/30,22:42:09,06,11,1, 11.8,1,1, 5.776, 10511.141, 438.779, 52828.849 24/09/30,22:42:09,07,11,1, 11.8,1,1, 5.776, 10511.169, 438.781, 52828.812 24/09/30,22:42:09,08,11,1, 11.8,1,1, 5.776, 10511.173, 438.784, 52828.792 24/09/30,22:42:09,09,11,1, 11.8,1,1, 5.776, 10511.160, 438.793, 52828.875 24/09/30,22:42:09,10,11,1, 11.8,1,1, 5.776, 10511.166, 438.779, 52828.832 24/09/30,22:42:09,11,11,1, 11.8,1,1, 5.776, 10511.167, 438.762, 52828.791 24/09/30,22:42:09,12,11,1, 11.8,1,1, 5.776, 10511.168, 438.783, 52828.844 24/09/30,22:42:09,13,11,1, 11.8,1,1, 5.776, 10511.148, 438.778, 52828.859 24/09/30,22:42:09,14,11,1, 11.8,1,1, 5.776, 10511.176, 438.763, 52828.734 24/09/30,22:42:09,15,11,1, 11.8,1,1, 5.776, 10511.147, 438.764, 52828.865 24/09/30,22:42:09,16,11,1, 11.8,1,1, 5.776, 10511.159, 438.773, 52828.735 24/09/30,22:42:09,17,11,1, 11.8,1,1, 5.776, 10511.171, 438.759, 52828.653 24/09/30,22:42:09,18,11,1, 11.8,1,1, 5.776, 10511.163, 438.762, 52828.779 24/09/30,22:42:09,19,11,1, 11.8,1,1, 5.776, 10511.146, 438.784, 52828.835 24/09/30,22:42:10,00,11,1, 11.9,1,1, 5.774, 10511.138, 438.784, 52828.835 24/09/30,22:42:10,01,11,1, 11.9,1,1, 5.774, 10511.171, 438.743, 52828.810 24/09/30,22:42:10,02,11,1, 11.9,1,1, 5.774, 10511.173, 438.785, 52828.849 24/09/30,22:42:10,03,11,1, 11.9,1,1, 5.774, 10511.147, 438.722, 52828.699 24/09/30,22:42:10,04,11,1, 11.9,1,1, 5.774, 10511.148, 438.767, 52828.782 24/09/30,22:42:10,05,11,1, 11.9,1,1, 5.774, 10511.159, 438.784, 52828.840 24/09/30,22:42:10,06,11,1, 11.9,1,1, 5.774, 10511.151, 438.784, 52828.832 24/09/30,22:42:10,07,11,1, 11.9,1,1, 5.774, 10511.143, 438.775, 52828.797 24/09/30,22:42:10,08,11,1, 11.9,1,1, 5.774, 10511.159, 438.751, 52828.804 24/09/30,22:42:10,09,11,1, 11.9,1,1, 5.774, 10511.149, 438.745, 52828.771 24/09/30,22:42:10,10,11,1, 11.9,1,1, 5.774, 10511.159, 438.747, 52828.786 24/09/30,22:42:10,11,11,1, 11.9,1,1, 5.774, 10511.137, 438.776, 52828.793 24/09/30,22:42:10,12,11,1, 11.9,1,1, 5.774, 10511.157, 438.773, 52828.810 24/09/30,22:42:10,13,11,1, 11.9,1,1, 5.774, 10511.159, 438.758, 52828.736 24/09/30,22:42:10,14,11,1, 11.9,1,1, 5.774, 10511.166, 438.779, 52828.820 24/09/30,22:42:10,15,11,1, 11.9,1,1, 5.774, 10511.166, 438.760, 52828.740 24/09/30,22:42:10,16,11,1, 11.9,1,1, 5.774, 10511.156, 438.793, 52828.771 24/09/30,22:42:10,17,11,1, 11.9,1,1, 5.774, 10511.168, 438.786, 52828.713 24/09/30,22:42:10,18,11,1, 11.9,1,1, 5.774, 10511.153, 438.785, 52828.807 24/09/30,22:42:10,19,11,1, 11.9,1,1, 5.774, 10511.177, 438.795, 52828.704 24/09/30,22:42:11,00,11,1, 11.9,1,1, 5.774, 10511.172, 438.795, 52828.704 24/09/30,22:42:11,01,11,1, 11.9,1,1, 5.774, 10511.194, 438.782, 52828.781 24/09/30,22:42:11,02,11,1, 11.9,1,1, 5.774, 10511.134, 438.780, 52828.722 24/09/30,22:42:11,03,11,1, 11.9,1,1, 5.774, 10511.179, 438.790, 52828.701 24/09/30,22:42:11,04,11,1, 11.9,1,1, 5.774, 10511.147, 438.788, 52828.886 24/09/30,22:42:11,05,11,1, 11.9,1,1, 5.774, 10511.179, 438.778, 52828.754 24/09/30,22:42:11,06,11,1, 11.9,1,1, 5.774, 10511.197, 438.786, 52828.733 24/09/30,22:42:11,07,11,1, 11.9,1,1, 5.774, 10511.180, 438.806, 52828.817 24/09/30,22:42:11,08,11,1, 11.9,1,1, 5.774, 10511.174, 438.806, 52828.819 24/09/30,22:42:11,09,11,1, 11.9,1,1, 5.774, 10511.162, 438.780, 52828.726 24/09/30,22:42:11,10,11,1, 11.9,1,1, 5.774, 10511.137, 438.802, 52828.940 24/09/30,22:42:11,11,11,1, 11.9,1,1, 5.774, 10511.172, 438.810, 52828.921 24/09/30,22:42:11,12,11,1, 11.9,1,1, 5.774, 10511.157, 438.797, 52828.685 24/09/30,22:42:11,13,11,1, 11.9,1,1, 5.774, 10511.170, 438.806, 52828.733 24/09/30,22:42:11,14,11,1, 11.9,1,1, 5.774, 10511.180, 438.810, 52828.807 24/09/30,22:42:11,15,11,1, 11.9,1,1, 5.774, 10511.170, 438.811, 52828.743 24/09/30,22:42:11,16,11,1, 11.9,1,1, 5.774, 10511.183, 438.789, 52828.729 24/09/30,22:42:11,17,11,1, 11.9,1,1, 5.774, 10511.167, 438.799, 52828.849 24/09/30,22:42:11,18,11,1, 11.9,1,1, 5.774, 10511.200, 438.767, 52828.747 24/09/30,22:42:11,19,11,1, 11.9,1,1, 5.774, 10511.170, 438.779, 52828.736 24/09/30,22:42:12,00,11,1, 11.9,1,1, 5.778, 10511.163, 438.779, 52828.736 24/09/30,22:42:12,01,11,1, 11.9,1,1, 5.778, 10511.191, 438.801, 52828.729 24/09/30,22:42:12,02,11,1, 11.9,1,1, 5.778, 10511.189, 438.801, 52828.824 24/09/30,22:42:12,03,11,1, 11.9,1,1, 5.778, 10511.206, 438.787, 52828.776 24/09/30,22:42:12,04,11,1, 11.9,1,1, 5.778, 10511.184, 438.781, 52828.796 24/09/30,22:42:12,05,11,1, 11.9,1,1, 5.778, 10511.219, 438.823, 52828.788 24/09/30,22:42:12,06,11,1, 11.9,1,1, 5.778, 10511.189, 438.818, 52828.869 24/09/30,22:42:12,07,11,1, 11.9,1,1, 5.778, 10511.201, 438.790, 52828.728 24/09/30,22:42:12,08,11,1, 11.9,1,1, 5.778, 10511.186, 438.817, 52828.737 24/09/30,22:42:12,09,11,1, 11.9,1,1, 5.778, 10511.200, 438.800, 52828.748 24/09/30,22:42:12,10,11,1, 11.9,1,1, 5.778, 10511.190, 438.799, 52828.713 24/09/30,22:42:12,11,11,1, 11.9,1,1, 5.778, 10511.199, 438.813, 52828.805 24/09/30,22:42:12,12,11,1, 11.9,1,1, 5.778, 10511.200, 438.802, 52828.742 24/09/30,22:42:12,13,11,1, 11.9,1,1, 5.778, 10511.218, 438.817, 52828.687 24/09/30,22:42:12,14,11,1, 11.9,1,1, 5.778, 10511.232, 438.796, 52828.690 24/09/30,22:42:12,15,11,1, 11.9,1,1, 5.778, 10511.197, 438.810, 52828.784 24/09/30,22:42:12,16,11,1, 11.9,1,1, 5.778, 10511.198, 438.828, 52828.730 24/09/30,22:42:12,17,11,1, 11.9,1,1, 5.778, 10511.210, 438.828, 52828.712 24/09/30,22:42:12,18,11,1, 11.9,1,1, 5.778, 10511.227, 438.810, 52828.764 24/09/30,22:42:12,19,11,1, 11.9,1,1, 5.778, 10511.211, 438.822, 52828.720 24/09/30,22:42:13,00,11,1, 11.9,1,1, 5.774, 10511.205, 438.822, 52828.720 24/09/30,22:42:13,01,11,1, 11.9,1,1, 5.774, 10511.272, 438.827, 52828.794 24/09/30,22:42:13,02,11,1, 11.9,1,1, 5.774, 10511.240, 438.829, 52828.758 24/09/30,22:42:13,03,11,1, 11.9,1,1, 5.774, 10511.240, 438.827, 52828.712 24/09/30,22:42:13,04,11,1, 11.9,1,1, 5.774, 10511.219, 438.810, 52828.764 24/09/30,22:42:13,05,11,1, 11.9,1,1, 5.774, 10511.235, 438.815, 52828.789 24/09/30,22:42:13,06,11,1, 11.9,1,1, 5.774, 10511.212, 438.818, 52828.717 24/09/30,22:42:13,07,11,1, 11.9,1,1, 5.774, 10511.230, 438.817, 52828.705 24/09/30,22:42:13,08,11,1, 11.9,1,1, 5.774, 10511.206, 438.862, 52828.800 24/09/30,22:42:13,09,11,1, 11.9,1,1, 5.774, 10511.239, 438.846, 52828.727 24/09/30,22:42:13,10,11,1, 11.9,1,1, 5.774, 10511.275, 438.806, 52828.735 24/09/30,22:42:13,11,11,1, 11.9,1,1, 5.774, 10511.259, 438.818, 52828.757 24/09/30,22:42:13,12,11,1, 11.9,1,1, 5.774, 10511.258, 438.828, 52828.752 24/09/30,22:42:13,13,11,1, 11.9,1,1, 5.774, 10511.250, 438.827, 52828.671 24/09/30,22:42:13,14,11,1, 11.9,1,1, 5.774, 10511.264, 438.792, 52828.740 24/09/30,22:42:13,15,11,1, 11.9,1,1, 5.774, 10511.237, 438.820, 52828.687 24/09/30,22:42:13,16,11,1, 11.9,1,1, 5.774, 10511.260, 438.819, 52828.725 24/09/30,22:42:13,17,11,1, 11.9,1,1, 5.774, 10511.269, 438.833, 52828.737 24/09/30,22:42:13,18,11,1, 11.9,1,1, 5.774, 10511.248, 438.811, 52828.769 24/09/30,22:42:13,19,11,1, 11.9,1,1, 5.774, 10511.250, 438.826, 52828.702 24/09/30,22:42:14,00,11,1, 11.9,1,1, 5.775, 10511.247, 438.826, 52828.702 24/09/30,22:42:14,01,11,1, 11.9,1,1, 5.775, 10511.257, 438.845, 52828.754 24/09/30,22:42:14,02,11,1, 11.9,1,1, 5.775, 10511.242, 438.819, 52828.626 24/09/30,22:42:14,03,11,1, 11.9,1,1, 5.775, 10511.243, 438.835, 52828.743 24/09/30,22:42:14,04,11,1, 11.9,1,1, 5.775, 10511.264, 438.818, 52828.711 24/09/30,22:42:14,05,11,1, 11.9,1,1, 5.775, 10511.245, 438.846, 52828.656 24/09/30,22:42:14,06,11,1, 11.9,1,1, 5.775, 10511.262, 438.840, 52828.715 24/09/30,22:42:14,07,11,1, 11.9,1,1, 5.775, 10511.261, 438.835, 52828.763 24/09/30,22:42:14,08,11,1, 11.9,1,1, 5.775, 10511.272, 438.857, 52828.653 24/09/30,22:42:14,09,11,1, 11.9,1,1, 5.775, 10511.314, 438.847, 52828.735 24/09/30,22:42:14,10,11,1, 11.9,1,1, 5.775, 10511.289, 438.852, 52828.802 24/09/30,22:42:14,11,11,1, 11.9,1,1, 5.775, 10511.269, 438.828, 52828.622 24/09/30,22:42:14,12,11,1, 11.9,1,1, 5.775, 10511.268, 438.835, 52828.660 24/09/30,22:42:14,13,11,1, 11.9,1,1, 5.775, 10511.272, 438.848, 52828.711 24/09/30,22:42:14,14,11,1, 11.9,1,1, 5.775, 10511.232, 438.851, 52828.741 24/09/30,22:42:14,15,11,1, 11.9,1,1, 5.775, 10511.289, 438.836, 52828.689 24/09/30,22:42:14,16,11,1, 11.9,1,1, 5.775, 10511.271, 438.836, 52828.711 24/09/30,22:42:14,17,11,1, 11.9,1,1, 5.775, 10511.290, 438.859, 52828.734 24/09/30,22:42:14,18,11,1, 11.9,1,1, 5.775, 10511.276, 438.824, 52828.644 24/09/30,22:42:14,19,11,1, 11.9,1,1, 5.775, 10511.288, 438.813, 52828.675 24/09/30,22:42:15,00,11,1, 11.9,1,1, 5.777, 10511.280, 438.813, 52828.675 24/09/30,22:42:15,01,11,1, 11.9,1,1, 5.777, 10511.287, 438.824, 52828.680 24/09/30,22:42:15,02,11,1, 11.9,1,1, 5.777, 10511.287, 438.815, 52828.664 24/09/30,22:42:15,03,11,1, 11.9,1,1, 5.777, 10511.268, 438.838, 52828.778 24/09/30,22:42:15,04,11,1, 11.9,1,1, 5.777, 10511.273, 438.825, 52828.674 24/09/30,22:42:15,05,11,1, 11.9,1,1, 5.777, 10511.309, 438.830, 52828.655 24/09/30,22:42:15,06,11,1, 11.9,1,1, 5.777, 10511.314, 438.802, 52828.756 24/09/30,22:42:15,07,11,1, 11.9,1,1, 5.777, 10511.300, 438.826, 52828.719 24/09/30,22:42:15,08,11,1, 11.9,1,1, 5.777, 10511.285, 438.824, 52828.699 24/09/30,22:42:15,09,11,1, 11.9,1,1, 5.777, 10511.327, 438.818, 52828.642 24/09/30,22:42:15,10,11,1, 11.9,1,1, 5.777, 10511.306, 438.850, 52828.754 24/09/30,22:42:15,11,11,1, 11.9,1,1, 5.777, 10511.314, 438.823, 52828.630 24/09/30,22:42:15,12,11,1, 11.9,1,1, 5.777, 10511.313, 438.819, 52828.677 24/09/30,22:42:15,13,11,1, 11.9,1,1, 5.777, 10511.312, 438.813, 52828.767 24/09/30,22:42:15,14,11,1, 11.9,1,1, 5.777, 10511.310, 438.801, 52828.681 24/09/30,22:42:15,15,11,1, 11.9,1,1, 5.777, 10511.339, 438.800, 52828.610 24/09/30,22:42:15,16,11,1, 11.9,1,1, 5.777, 10511.316, 438.779, 52828.606 24/09/30,22:42:15,17,11,1, 11.9,1,1, 5.777, 10511.305, 438.813, 52828.692 24/09/30,22:42:15,18,11,1, 11.9,1,1, 5.777, 10511.326, 438.815, 52828.618 24/09/30,22:42:15,19,11,1, 11.9,1,1, 5.777, 10511.324, 438.786, 52828.688 24/09/30,22:42:16,00,11,1, 11.9,1,1, 5.776, 10511.322, 438.786, 52828.688 24/09/30,22:42:16,01,11,1, 11.9,1,1, 5.776, 10511.328, 438.803, 52828.650 24/09/30,22:42:16,02,11,1, 11.9,1,1, 5.776, 10511.332, 438.808, 52828.727 24/09/30,22:42:16,03,11,1, 11.9,1,1, 5.776, 10511.334, 438.813, 52828.787 24/09/30,22:42:16,04,11,1, 11.9,1,1, 5.776, 10511.340, 438.811, 52828.619 24/09/30,22:42:16,05,11,1, 11.9,1,1, 5.776, 10511.343, 438.802, 52828.628 24/09/30,22:42:16,06,11,1, 11.9,1,1, 5.776, 10511.330, 438.798, 52828.729 24/09/30,22:42:16,07,11,1, 11.9,1,1, 5.776, 10511.341, 438.789, 52828.696 24/09/30,22:42:16,08,11,1, 11.9,1,1, 5.776, 10511.334, 438.824, 52828.606 24/09/30,22:42:16,09,11,1, 11.9,1,1, 5.776, 10511.356, 438.793, 52828.699 24/09/30,22:42:16,10,11,1, 11.9,1,1, 5.776, 10511.334, 438.796, 52828.670 24/09/30,22:42:16,11,11,1, 11.9,1,1, 5.776, 10511.325, 438.768, 52828.625 24/09/30,22:42:16,12,11,1, 11.9,1,1, 5.776, 10511.357, 438.765, 52828.700 24/09/30,22:42:16,13,11,1, 11.9,1,1, 5.776, 10511.365, 438.774, 52828.655 24/09/30,22:42:16,14,11,1, 11.9,1,1, 5.776, 10511.369, 438.763, 52828.586 24/09/30,22:42:16,15,11,1, 11.9,1,1, 5.776, 10511.380, 438.790, 52828.696 24/09/30,22:42:16,16,11,1, 11.9,1,1, 5.776, 10511.328, 438.759, 52828.637 24/09/30,22:42:16,17,11,1, 11.9,1,1, 5.776, 10511.398, 438.751, 52828.641 24/09/30,22:42:16,18,11,1, 11.9,1,1, 5.776, 10511.384, 438.766, 52828.635 24/09/30,22:42:16,19,11,1, 11.9,1,1, 5.776, 10511.369, 438.763, 52828.742 24/09/30,22:42:17,00,10,1, 11.9,1,1, 5.774, 10511.364, 438.763, 52828.742 24/09/30,22:42:17,01,10,1, 11.9,1,1, 5.774, 10511.388, 438.760, 52828.610 24/09/30,22:42:17,02,10,1, 11.9,1,1, 5.774, 10511.371, 438.766, 52828.660 24/09/30,22:42:17,03,10,1, 11.9,1,1, 5.774, 10511.372, 438.746, 52828.605 24/09/30,22:42:17,04,10,1, 11.9,1,1, 5.774, 10511.394, 438.716, 52828.549 24/09/30,22:42:17,05,10,1, 11.9,1,1, 5.774, 10511.400, 438.732, 52828.626 24/09/30,22:42:17,06,10,1, 11.9,1,1, 5.774, 10511.396, 438.749, 52828.735 24/09/30,22:42:17,07,10,1, 11.9,1,1, 5.774, 10511.394, 438.742, 52828.622 24/09/30,22:42:17,08,10,1, 11.9,1,1, 5.774, 10511.383, 438.739, 52828.656 24/09/30,22:42:17,09,10,1, 11.9,1,1, 5.774, 10511.379, 438.718, 52828.637 24/09/30,22:42:17,10,10,1, 11.9,1,1, 5.774, 10511.377, 438.735, 52828.518 24/09/30,22:42:17,11,10,1, 11.9,1,1, 5.774, 10511.411, 438.730, 52828.605 24/09/30,22:42:17,12,10,1, 11.9,1,1, 5.774, 10511.388, 438.708, 52828.596 24/09/30,22:42:17,13,10,1, 11.9,1,1, 5.774, 10511.410, 438.705, 52828.528 24/09/30,22:42:17,14,10,1, 11.9,1,1, 5.774, 10511.399, 438.704, 52828.513 24/09/30,22:42:17,15,10,1, 11.9,1,1, 5.774, 10511.408, 438.711, 52828.630 24/09/30,22:42:17,16,10,1, 11.9,1,1, 5.774, 10511.405, 438.718, 52828.603 24/09/30,22:42:17,17,10,1, 11.9,1,1, 5.774, 10511.433, 438.714, 52828.582 24/09/30,22:42:17,18,10,1, 11.9,1,1, 5.774, 10511.441, 438.707, 52828.553 24/09/30,22:42:17,19,10,1, 11.9,1,1, 5.774, 10511.414, 438.708, 52828.665 24/09/30,22:42:18,00,11,1, 11.9,1,1, 5.780, 10511.405, 438.708, 52828.665 24/09/30,22:42:18,01,11,1, 11.9,1,1, 5.780, 10511.429, 438.690, 52828.649 24/09/30,22:42:18,02,11,1, 11.9,1,1, 5.780, 10511.440, 438.692, 52828.570 24/09/30,22:42:18,03,11,1, 11.9,1,1, 5.780, 10511.446, 438.699, 52828.557 24/09/30,22:42:18,04,11,1, 11.9,1,1, 5.780, 10511.466, 438.695, 52828.582 24/09/30,22:42:18,05,11,1, 11.9,1,1, 5.780, 10511.430, 438.692, 52828.634 24/09/30,22:42:18,06,11,1, 11.9,1,1, 5.780, 10511.432, 438.677, 52828.556 24/09/30,22:42:18,07,11,1, 11.9,1,1, 5.780, 10511.457, 438.701, 52828.520 24/09/30,22:42:18,08,11,1, 11.9,1,1, 5.780, 10511.446, 438.650, 52828.546 24/09/30,22:42:18,09,11,1, 11.9,1,1, 5.780, 10511.447, 438.673, 52828.588 24/09/30,22:42:18,10,11,1, 11.9,1,1, 5.780, 10511.470, 438.677, 52828.578 24/09/30,22:42:18,11,11,1, 11.9,1,1, 5.780, 10511.466, 438.658, 52828.574 24/09/30,22:42:18,12,11,1, 11.9,1,1, 5.780, 10511.476, 438.676, 52828.560 24/09/30,22:42:18,13,11,1, 11.9,1,1, 5.780, 10511.469, 438.678, 52828.474 24/09/30,22:42:18,14,11,1, 11.9,1,1, 5.780, 10511.498, 438.696, 52828.584 24/09/30,22:42:18,15,11,1, 11.9,1,1, 5.780, 10511.477, 438.675, 52828.558 24/09/30,22:42:18,16,11,1, 11.9,1,1, 5.780, 10511.468, 438.660, 52828.459 24/09/30,22:42:18,17,11,1, 11.9,1,1, 5.780, 10511.496, 438.668, 52828.598 24/09/30,22:42:18,18,11,1, 11.9,1,1, 5.780, 10511.469, 438.690, 52828.627 24/09/30,22:42:18,19,11,1, 11.9,1,1, 5.780, 10511.490, 438.674, 52828.535 24/09/30,22:42:19,00,11,1, 11.9,1,1, 5.778, 10511.489, 438.674, 52828.535 24/09/30,22:42:19,01,11,1, 11.9,1,1, 5.778, 10511.474, 438.694, 52828.541 24/09/30,22:42:19,02,11,1, 11.9,1,1, 5.778, 10511.491, 438.660, 52828.514 24/09/30,22:42:19,03,11,1, 11.9,1,1, 5.778, 10511.487, 438.672, 52828.489 24/09/30,22:42:19,04,11,1, 11.9,1,1, 5.778, 10511.478, 438.673, 52828.545 24/09/30,22:42:19,05,11,1, 11.9,1,1, 5.778, 10511.504, 438.680, 52828.576 24/09/30,22:42:19,06,11,1, 11.9,1,1, 5.778, 10511.489, 438.643, 52828.439 24/09/30,22:42:19,07,11,1, 11.9,1,1, 5.778, 10511.514, 438.658, 52828.552 24/09/30,22:42:19,08,11,1, 11.9,1,1, 5.778, 10511.509, 438.647, 52828.526 24/09/30,22:42:19,09,11,1, 11.9,1,1, 5.778, 10511.519, 438.641, 52828.472 24/09/30,22:42:19,10,11,1, 11.9,1,1, 5.778, 10511.522, 438.612, 52828.470 24/09/30,22:42:19,11,11,1, 11.9,1,1, 5.778, 10511.525, 438.624, 52828.525 24/09/30,22:42:19,12,11,1, 11.9,1,1, 5.778, 10511.505, 438.622, 52828.481 24/09/30,22:42:19,13,11,1, 11.9,1,1, 5.778, 10511.519, 438.629, 52828.476 24/09/30,22:42:19,14,11,1, 11.9,1,1, 5.778, 10511.523, 438.619, 52828.575 24/09/30,22:42:19,15,11,1, 11.9,1,1, 5.778, 10511.527, 438.620, 52828.473 24/09/30,22:42:19,16,11,1, 11.9,1,1, 5.778, 10511.538, 438.621, 52828.448 24/09/30,22:42:19,17,11,1, 11.9,1,1, 5.778, 10511.525, 438.617, 52828.553 24/09/30,22:42:19,18,11,1, 11.9,1,1, 5.778, 10511.517, 438.635, 52828.575 24/09/30,22:42:19,19,11,1, 11.9,1,1, 5.778, 10511.508, 438.610, 52828.449 24/09/30,22:42:20,00,10,1, 11.9,1,1, 5.775, 10511.506, 438.610, 52828.449 24/09/30,22:42:20,01,10,1, 11.9,1,1, 5.775, 10511.503, 438.629, 52828.709 24/09/30,22:42:20,02,10,1, 11.9,1,1, 5.775, 10511.491, 438.616, 52828.531 24/09/30,22:42:20,03,10,1, 11.9,1,1, 5.775, 10511.534, 438.616, 52828.563 24/09/30,22:42:20,04,10,1, 11.9,1,1, 5.775, 10511.515, 438.610, 52828.551 24/09/30,22:42:20,05,10,1, 11.9,1,1, 5.775, 10511.525, 438.590, 52828.382 24/09/30,22:42:20,06,10,1, 11.9,1,1, 5.775, 10511.550, 438.603, 52828.475 24/09/30,22:42:20,07,10,1, 11.9,1,1, 5.775, 10511.540, 438.622, 52828.514 24/09/30,22:42:20,08,10,1, 11.9,1,1, 5.775, 10511.565, 438.598, 52828.497 24/09/30,22:42:20,09,10,1, 11.9,1,1, 5.775, 10511.573, 438.583, 52828.501 24/09/30,22:42:20,10,10,1, 11.9,1,1, 5.775, 10511.588, 438.597, 52828.503 24/09/30,22:42:20,11,10,1, 11.9,1,1, 5.775, 10511.581, 438.583, 52828.434 24/09/30,22:42:20,12,10,1, 11.9,1,1, 5.775, 10511.581, 438.606, 52828.396 24/09/30,22:42:20,13,10,1, 11.9,1,1, 5.775, 10511.566, 438.576, 52828.456 24/09/30,22:42:20,14,10,1, 11.9,1,1, 5.775, 10511.559, 438.595, 52828.407 24/09/30,22:42:20,15,10,1, 11.9,1,1, 5.775, 10511.572, 438.574, 52828.379 24/09/30,22:42:20,16,10,1, 11.9,1,1, 5.775, 10511.551, 438.601, 52828.504 24/09/30,22:42:20,17,10,1, 11.9,1,1, 5.775, 10511.561, 438.589, 52828.453 24/09/30,22:42:20,18,10,1, 11.9,1,1, 5.775, 10511.566, 438.571, 52828.418 24/09/30,22:42:20,19,10,1, 11.9,1,1, 5.775, 10511.608, 438.564, 52828.441 24/09/30,22:42:21,00,11,1, 12.0,1,1, 5.773, 10511.606, 438.564, 52828.441 24/09/30,22:42:21,01,11,1, 12.0,1,1, 5.773, 10511.592, 438.562, 52828.441 24/09/30,22:42:21,02,11,1, 12.0,1,1, 5.773, 10511.601, 438.559, 52828.423 24/09/30,22:42:21,03,11,1, 12.0,1,1, 5.773, 10511.587, 438.582, 52828.532 24/09/30,22:42:21,04,11,1, 12.0,1,1, 5.773, 10511.575, 438.577, 52828.458 24/09/30,22:42:21,05,11,1, 12.0,1,1, 5.773, 10511.587, 438.547, 52828.406 24/09/30,22:42:21,06,11,1, 12.0,1,1, 5.773, 10511.598, 438.559, 52828.480 24/09/30,22:42:21,07,11,1, 12.0,1,1, 5.773, 10511.601, 438.558, 52828.430 24/09/30,22:42:21,08,11,1, 12.0,1,1, 5.773, 10511.607, 438.548, 52828.412 24/09/30,22:42:21,09,11,1, 12.0,1,1, 5.773, 10511.602, 438.551, 52828.453 24/09/30,22:42:21,10,11,1, 12.0,1,1, 5.773, 10511.599, 438.572, 52828.446 24/09/30,22:42:21,11,11,1, 12.0,1,1, 5.773, 10511.630, 438.540, 52828.404 24/09/30,22:42:21,12,11,1, 12.0,1,1, 5.773, 10511.629, 438.552, 52828.403 24/09/30,22:42:21,13,11,1, 12.0,1,1, 5.773, 10511.625, 438.560, 52828.434 24/09/30,22:42:21,14,11,1, 12.0,1,1, 5.773, 10511.622, 438.546, 52828.345 24/09/30,22:42:21,15,11,1, 12.0,1,1, 5.773, 10511.647, 438.532, 52828.363 24/09/30,22:42:21,16,11,1, 12.0,1,1, 5.773, 10511.629, 438.532, 52828.425 24/09/30,22:42:21,17,11,1, 12.0,1,1, 5.773, 10511.626, 438.560, 52828.507 24/09/30,22:42:21,18,11,1, 12.0,1,1, 5.773, 10511.636, 438.551, 52828.381 24/09/30,22:42:21,19,11,1, 12.0,1,1, 5.773, 10511.643, 438.569, 52828.444 24/09/30,22:42:22,00,10,1, 11.9,1,1, 5.778, 10511.639, 438.569, 52828.444 24/09/30,22:42:22,01,10,1, 11.9,1,1, 5.778, 10511.621, 438.559, 52828.417 24/09/30,22:42:22,02,10,1, 11.9,1,1, 5.778, 10511.636, 438.526, 52828.379 24/09/30,22:42:22,03,10,1, 11.9,1,1, 5.778, 10511.665, 438.556, 52828.419 24/09/30,22:42:22,04,10,1, 11.9,1,1, 5.778, 10511.643, 438.513, 52828.400 24/09/30,22:42:22,05,10,1, 11.9,1,1, 5.778, 10511.682, 438.491, 52828.194 24/09/30,22:42:22,06,10,1, 11.9,1,1, 5.778, 10511.711, 438.532, 52828.381 24/09/30,22:42:22,07,10,1, 11.9,1,1, 5.778, 10511.679, 438.527, 52828.421 24/09/30,22:42:22,08,10,1, 11.9,1,1, 5.778, 10511.670, 438.526, 52828.388 24/09/30,22:42:22,09,10,1, 11.9,1,1, 5.778, 10511.703, 438.533, 52828.420 24/09/30,22:42:22,10,10,1, 11.9,1,1, 5.778, 10511.676, 438.517, 52828.458 24/09/30,22:42:22,11,10,1, 11.9,1,1, 5.778, 10511.672, 438.533, 52828.359 24/09/30,22:42:22,12,10,1, 11.9,1,1, 5.778, 10511.687, 438.525, 52828.315 24/09/30,22:42:22,13,10,1, 11.9,1,1, 5.778, 10511.679, 438.508, 52828.473 24/09/30,22:42:22,14,10,1, 11.9,1,1, 5.778, 10511.673, 438.526, 52828.448 24/09/30,22:42:22,15,10,1, 11.9,1,1, 5.778, 10511.690, 438.503, 52828.318 24/09/30,22:42:22,16,10,1, 11.9,1,1, 5.778, 10511.673, 438.520, 52828.396 24/09/30,22:42:22,17,10,1, 11.9,1,1, 5.778, 10511.691, 438.505, 52828.442 24/09/30,22:42:22,18,10,1, 11.9,1,1, 5.778, 10511.709, 438.503, 52828.378 24/09/30,22:42:22,19,10,1, 11.9,1,1, 5.778, 10511.707, 438.492, 52828.411 24/09/30,22:42:23,00,10,1, 11.9,1,1, 5.775, 10511.706, 438.492, 52828.411 24/09/30,22:42:23,01,10,1, 11.9,1,1, 5.775, 10511.699, 438.474, 52828.367 24/09/30,22:42:23,02,10,1, 11.9,1,1, 5.775, 10511.703, 438.492, 52828.377 24/09/30,22:42:23,03,10,1, 11.9,1,1, 5.775, 10511.721, 438.492, 52828.369 24/09/30,22:42:23,04,10,1, 11.9,1,1, 5.775, 10511.703, 438.469, 52828.327 24/09/30,22:42:23,05,10,1, 11.9,1,1, 5.775, 10511.744, 438.462, 52828.386 24/09/30,22:42:23,06,10,1, 11.9,1,1, 5.775, 10511.730, 438.471, 52828.371 24/09/30,22:42:23,07,10,1, 11.9,1,1, 5.775, 10511.753, 438.450, 52828.335 24/09/30,22:42:23,08,10,1, 11.9,1,1, 5.775, 10511.749, 438.496, 52828.403 24/09/30,22:42:23,09,10,1, 11.9,1,1, 5.775, 10511.744, 438.460, 52828.441 24/09/30,22:42:23,10,10,1, 11.9,1,1, 5.775, 10511.736, 438.459, 52828.413 24/09/30,22:42:23,11,10,1, 11.9,1,1, 5.775, 10511.747, 438.456, 52828.257 24/09/30,22:42:23,12,10,1, 11.9,1,1, 5.775, 10511.761, 438.468, 52828.443 24/09/30,22:42:23,13,10,1, 11.9,1,1, 5.775, 10511.783, 438.427, 52828.332 24/09/30,22:42:23,14,10,1, 11.9,1,1, 5.775, 10511.756, 438.449, 52828.313 24/09/30,22:42:23,15,10,1, 11.9,1,1, 5.775, 10511.757, 438.443, 52828.334 24/09/30,22:42:23,16,10,1, 11.9,1,1, 5.775, 10511.766, 438.443, 52828.402 24/09/30,22:42:23,17,10,1, 11.9,1,1, 5.775, 10511.761, 438.429, 52828.326 24/09/30,22:42:23,18,10,1, 11.9,1,1, 5.775, 10511.773, 438.423, 52828.296 24/09/30,22:42:23,19,10,1, 11.9,1,1, 5.775, 10511.777, 438.424, 52828.370 24/09/30,22:42:24,00,10,1, 11.9,1,1, 5.776, 10511.773, 438.424, 52828.370 24/09/30,22:42:24,01,10,1, 11.9,1,1, 5.776, 10511.777, 438.421, 52828.330 24/09/30,22:42:24,02,10,1, 11.9,1,1, 5.776, 10511.798, 438.423, 52828.318 24/09/30,22:42:24,03,10,1, 11.9,1,1, 5.776, 10511.796, 438.434, 52828.386 24/09/30,22:42:24,04,10,1, 11.9,1,1, 5.776, 10511.802, 438.405, 52828.251 24/09/30,22:42:24,05,10,1, 11.9,1,1, 5.776, 10511.799, 438.418, 52828.412 24/09/30,22:42:24,06,10,1, 11.9,1,1, 5.776, 10511.778, 438.385, 52828.311 24/09/30,22:42:24,07,10,1, 11.9,1,1, 5.776, 10511.796, 438.395, 52828.271 24/09/30,22:42:24,08,10,1, 11.9,1,1, 5.776, 10511.820, 438.392, 52828.334 24/09/30,22:42:24,09,10,1, 11.9,1,1, 5.776, 10511.824, 438.393, 52828.418 24/09/30,22:42:24,10,10,1, 11.9,1,1, 5.776, 10511.857, 438.374, 52828.318 24/09/30,22:42:24,11,10,1, 11.9,1,1, 5.776, 10511.856, 438.381, 52828.263 24/09/30,22:42:24,12,10,1, 11.9,1,1, 5.776, 10511.840, 438.370, 52828.400 24/09/30,22:42:24,13,10,1, 11.9,1,1, 5.776, 10511.855, 438.373, 52828.293 24/09/30,22:42:24,14,10,1, 11.9,1,1, 5.776, 10511.828, 438.383, 52828.243 24/09/30,22:42:24,15,10,1, 11.9,1,1, 5.776, 10511.838, 438.388, 52828.346 24/09/30,22:42:24,16,10,1, 11.9,1,1, 5.776, 10511.839, 438.384, 52828.404 24/09/30,22:42:24,17,10,1, 11.9,1,1, 5.776, 10511.845, 438.381, 52828.291 24/09/30,22:42:24,18,10,1, 11.9,1,1, 5.776, 10511.856, 438.362, 52828.325 24/09/30,22:42:24,19,10,1, 11.9,1,1, 5.776, 10511.870, 438.363, 52828.375 24/09/30,22:42:25,00,10,1, 11.9,1,1, 5.779, 10511.864, 438.363, 52828.375 24/09/30,22:42:25,01,10,1, 11.9,1,1, 5.779, 10511.868, 438.328, 52828.286 24/09/30,22:42:25,02,10,1, 11.9,1,1, 5.779, 10511.890, 438.325, 52828.320 24/09/30,22:42:25,03,10,1, 11.9,1,1, 5.779, 10511.899, 438.334, 52828.237 24/09/30,22:42:25,04,10,1, 11.9,1,1, 5.779, 10511.883, 438.339, 52828.271 24/09/30,22:42:25,05,10,1, 11.9,1,1, 5.779, 10511.882, 438.326, 52828.369 24/09/30,22:42:25,06,10,1, 11.9,1,1, 5.779, 10511.878, 438.346, 52828.355 24/09/30,22:42:25,07,10,1, 11.9,1,1, 5.779, 10511.917, 438.333, 52828.267 24/09/30,22:42:25,08,10,1, 11.9,1,1, 5.779, 10511.891, 438.322, 52828.278 24/09/30,22:42:25,09,10,1, 11.9,1,1, 5.779, 10511.912, 438.337, 52828.346 24/09/30,22:42:25,10,10,1, 11.9,1,1, 5.779, 10511.897, 438.324, 52828.289 24/09/30,22:42:25,11,10,1, 11.9,1,1, 5.779, 10511.909, 438.311, 52828.249 24/09/30,22:42:25,12,10,1, 11.9,1,1, 5.779, 10511.920, 438.343, 52828.352 24/09/30,22:42:25,13,10,1, 11.9,1,1, 5.779, 10511.933, 438.308, 52828.313 24/09/30,22:42:25,14,10,1, 11.9,1,1, 5.779, 10511.936, 438.310, 52828.221 24/09/30,22:42:25,15,10,1, 11.9,1,1, 5.779, 10511.930, 438.307, 52828.305 24/09/30,22:42:25,16,10,1, 11.9,1,1, 5.779, 10511.929, 438.305, 52828.291 24/09/30,22:42:25,17,10,1, 11.9,1,1, 5.779, 10511.950, 438.322, 52828.231 24/09/30,22:42:25,18,10,1, 11.9,1,1, 5.779, 10511.942, 438.300, 52828.229 24/09/30,22:42:25,19,10,1, 11.9,1,1, 5.779, 10511.948, 438.307, 52828.262 24/09/30,22:42:26,00,09,1, 11.8,1,1, 5.777, 10511.948, 438.307, 52828.262 24/09/30,22:42:26,01,09,1, 11.8,1,1, 5.777, 10511.967, 438.299, 52828.181 24/09/30,22:42:26,02,09,1, 11.8,1,1, 5.777, 10511.950, 438.291, 52828.271 24/09/30,22:42:26,03,09,1, 11.8,1,1, 5.777, 10511.964, 438.301, 52828.274 24/09/30,22:42:26,04,09,1, 11.8,1,1, 5.777, 10511.967, 438.285, 52828.233 24/09/30,22:42:26,05,09,1, 11.8,1,1, 5.777, 10511.987, 438.288, 52828.257 24/09/30,22:42:26,06,09,1, 11.8,1,1, 5.777, 10511.992, 438.291, 52828.264 24/09/30,22:42:26,07,09,1, 11.8,1,1, 5.777, 10512.014, 438.265, 52828.216 24/09/30,22:42:26,08,09,1, 11.8,1,1, 5.777, 10512.005, 438.291, 52828.225 24/09/30,22:42:26,09,09,1, 11.8,1,1, 5.777, 10512.025, 438.277, 52828.293 24/09/30,22:42:26,10,09,1, 11.8,1,1, 5.777, 10512.028, 438.272, 52828.219 24/09/30,22:42:26,11,09,1, 11.8,1,1, 5.777, 10512.017, 438.291, 52828.271 24/09/30,22:42:26,12,09,1, 11.8,1,1, 5.777, 10512.041, 438.298, 52828.273 24/09/30,22:42:26,13,09,1, 11.8,1,1, 5.777, 10512.007, 438.293, 52828.238 24/09/30,22:42:26,14,09,1, 11.8,1,1, 5.777, 10512.053, 438.291, 52828.206 24/09/30,22:42:26,15,09,1, 11.8,1,1, 5.777, 10512.040, 438.281, 52828.207 24/09/30,22:42:26,16,09,1, 11.8,1,1, 5.777, 10512.038, 438.303, 52828.262 24/09/30,22:42:26,17,09,1, 11.8,1,1, 5.777, 10512.026, 438.302, 52828.178 24/09/30,22:42:26,18,09,1, 11.8,1,1, 5.777, 10512.029, 438.280, 52828.179 24/09/30,22:42:26,19,09,1, 11.8,1,1, 5.777, 10512.052, 438.295, 52828.232 24/09/30,22:42:27,00,10,1, 11.9,1,1, 5.776, 10512.048, 438.295, 52828.232 24/09/30,22:42:27,01,10,1, 11.9,1,1, 5.776, 10512.070, 438.278, 52828.219 24/09/30,22:42:27,02,10,1, 11.9,1,1, 5.776, 10512.069, 438.269, 52828.268 24/09/30,22:42:27,03,10,1, 11.9,1,1, 5.776, 10512.076, 438.287, 52828.245 24/09/30,22:42:27,04,10,1, 11.9,1,1, 5.776, 10512.081, 438.286, 52828.182 24/09/30,22:42:27,05,10,1, 11.9,1,1, 5.776, 10512.101, 438.288, 52828.203 24/09/30,22:42:27,06,10,1, 11.9,1,1, 5.776, 10512.079, 438.288, 52828.239 24/09/30,22:42:27,07,10,1, 11.9,1,1, 5.776, 10512.090, 438.287, 52828.194 24/09/30,22:42:27,08,10,1, 11.9,1,1, 5.776, 10512.103, 438.296, 52828.167 24/09/30,22:42:27,09,10,1, 11.9,1,1, 5.776, 10512.104, 438.283, 52828.224 24/09/30,22:42:27,10,10,1, 11.9,1,1, 5.776, 10512.113, 438.294, 52828.241 24/09/30,22:42:27,11,10,1, 11.9,1,1, 5.776, 10512.126, 438.280, 52828.138 24/09/30,22:42:27,12,10,1, 11.9,1,1, 5.776, 10512.127, 438.283, 52828.156 24/09/30,22:42:27,13,10,1, 11.9,1,1, 5.776, 10512.156, 438.280, 52828.193 24/09/30,22:42:27,14,10,1, 11.9,1,1, 5.776, 10512.131, 438.287, 52828.132 24/09/30,22:42:27,15,10,1, 11.9,1,1, 5.776, 10512.149, 438.278, 52828.101 24/09/30,22:42:27,16,10,1, 11.9,1,1, 5.776, 10512.171, 438.270, 52828.207 24/09/30,22:42:27,17,10,1, 11.9,1,1, 5.776, 10512.120, 438.293, 52828.230 24/09/30,22:42:27,18,10,1, 11.9,1,1, 5.776, 10512.137, 438.271, 52828.108 24/09/30,22:42:27,19,10,1, 11.9,1,1, 5.776, 10512.145, 438.273, 52828.167 24/09/30,22:42:28,00,10,1, 11.8,1,1, 5.776, 10512.140, 438.273, 52828.167 24/09/30,22:42:28,01,10,1, 11.8,1,1, 5.776, 10512.163, 438.279, 52828.155 24/09/30,22:42:28,02,10,1, 11.8,1,1, 5.776, 10512.149, 438.293, 52828.208 24/09/30,22:42:28,03,10,1, 11.8,1,1, 5.776, 10512.147, 438.270, 52828.289 24/09/30,22:42:28,04,10,1, 11.8,1,1, 5.776, 10512.191, 438.268, 52828.128 24/09/30,22:42:28,05,10,1, 11.8,1,1, 5.776, 10512.210, 438.256, 52828.125 24/09/30,22:42:28,06,10,1, 11.8,1,1, 5.776, 10512.211, 438.273, 52828.154 24/09/30,22:42:28,07,10,1, 11.8,1,1, 5.776, 10512.188, 438.271, 52828.218 24/09/30,22:42:28,08,10,1, 11.8,1,1, 5.776, 10512.204, 438.281, 52828.110 24/09/30,22:42:28,09,10,1, 11.8,1,1, 5.776, 10512.225, 438.255, 52828.117 24/09/30,22:42:28,10,10,1, 11.8,1,1, 5.776, 10512.210, 438.277, 52828.165 24/09/30,22:42:28,11,10,1, 11.8,1,1, 5.776, 10512.217, 438.264, 52828.126 24/09/30,22:42:28,12,10,1, 11.8,1,1, 5.776, 10512.246, 438.275, 52828.064 24/09/30,22:42:28,13,10,1, 11.8,1,1, 5.776, 10512.225, 438.271, 52828.177 24/09/30,22:42:28,14,10,1, 11.8,1,1, 5.776, 10512.248, 438.265, 52828.149 24/09/30,22:42:28,15,10,1, 11.8,1,1, 5.776, 10512.250, 438.258, 52828.023 24/09/30,22:42:28,16,10,1, 11.8,1,1, 5.776, 10512.293, 438.270, 52828.175 24/09/30,22:42:28,17,10,1, 11.8,1,1, 5.776, 10512.242, 438.245, 52828.185 24/09/30,22:42:28,18,10,1, 11.8,1,1, 5.776, 10512.257, 438.253, 52828.048 24/09/30,22:42:28,19,10,1, 11.8,1,1, 5.776, 10512.260, 438.258, 52828.117 24/09/30,22:42:29,00,10,1, 11.9,1,1, 5.779, 10512.257, 438.258, 52828.117 24/09/30,22:42:29,01,10,1, 11.9,1,1, 5.779, 10512.284, 438.266, 52828.148 24/09/30,22:42:29,02,10,1, 11.9,1,1, 5.779, 10512.324, 438.252, 52828.109 24/09/30,22:42:29,03,10,1, 11.9,1,1, 5.779, 10512.290, 438.271, 52828.153 24/09/30,22:42:29,04,10,1, 11.9,1,1, 5.779, 10512.303, 438.240, 52827.980 24/09/30,22:42:29,05,10,1, 11.9,1,1, 5.779, 10512.297, 438.260, 52828.043 24/09/30,22:42:29,06,10,1, 11.9,1,1, 5.779, 10512.305, 438.260, 52828.133 24/09/30,22:42:29,07,10,1, 11.9,1,1, 5.779, 10512.297, 438.232, 52828.159 24/09/30,22:42:29,08,10,1, 11.9,1,1, 5.779, 10512.317, 438.220, 52828.025 24/09/30,22:42:29,09,10,1, 11.9,1,1, 5.779, 10512.305, 438.244, 52828.104 24/09/30,22:42:29,10,10,1, 11.9,1,1, 5.779, 10512.318, 438.235, 52828.075 24/09/30,22:42:29,11,10,1, 11.9,1,1, 5.779, 10512.315, 438.216, 52828.050 24/09/30,22:42:29,12,10,1, 11.9,1,1, 5.779, 10512.332, 438.232, 52828.048 24/09/30,22:42:29,13,10,1, 11.9,1,1, 5.779, 10512.364, 438.246, 52828.156 24/09/30,22:42:29,14,10,1, 11.9,1,1, 5.779, 10512.334, 438.211, 52828.063 24/09/30,22:42:29,15,10,1, 11.9,1,1, 5.779, 10512.318, 438.216, 52828.031 24/09/30,22:42:29,16,10,1, 11.9,1,1, 5.779, 10512.356, 438.206, 52828.054 24/09/30,22:42:29,17,10,1, 11.9,1,1, 5.779, 10512.352, 438.212, 52828.151 24/09/30,22:42:29,18,10,1, 11.9,1,1, 5.779, 10512.375, 438.221, 52828.043 24/09/30,22:42:29,19,10,1, 11.9,1,1, 5.779, 10512.351, 438.197, 52828.038 24/09/30,22:42:30,00,11,1, 11.9,1,1, 5.779, 10512.348, 438.197, 52828.038 24/09/30,22:42:30,01,11,1, 11.9,1,1, 5.779, 10512.381, 438.199, 52828.033 24/09/30,22:42:30,02,11,1, 11.9,1,1, 5.779, 10512.354, 438.214, 52828.093 24/09/30,22:42:30,03,11,1, 11.9,1,1, 5.779, 10512.385, 438.222, 52828.158 24/09/30,22:42:30,04,11,1, 11.9,1,1, 5.779, 10512.362, 438.201, 52828.054 24/09/30,22:42:30,05,11,1, 11.9,1,1, 5.779, 10512.388, 438.193, 52827.965 24/09/30,22:42:30,06,11,1, 11.9,1,1, 5.779, 10512.391, 438.207, 52828.086 24/09/30,22:42:30,07,11,1, 11.9,1,1, 5.779, 10512.386, 438.193, 52828.050 24/09/30,22:42:30,08,11,1, 11.9,1,1, 5.779, 10512.390, 438.177, 52828.025 24/09/30,22:42:30,09,11,1, 11.9,1,1, 5.779, 10512.398, 438.179, 52828.034 24/09/30,22:42:30,10,11,1, 11.9,1,1, 5.779, 10512.420, 438.199, 52828.131 24/09/30,22:42:30,11,11,1, 11.9,1,1, 5.779, 10512.402, 438.199, 52828.155 24/09/30,22:42:30,12,11,1, 11.9,1,1, 5.779, 10512.400, 438.192, 52828.078 24/09/30,22:42:30,13,11,1, 11.9,1,1, 5.779, 10512.407, 438.208, 52828.055 24/09/30,22:42:30,14,11,1, 11.9,1,1, 5.779, 10512.410, 438.168, 52828.164 24/09/30,22:42:30,15,11,1, 11.9,1,1, 5.779, 10512.412, 438.185, 52828.037 24/09/30,22:42:30,16,11,1, 11.9,1,1, 5.779, 10512.422, 438.186, 52828.057 24/09/30,22:42:30,17,11,1, 11.9,1,1, 5.779, 10512.418, 438.168, 52828.085 24/09/30,22:42:30,18,11,1, 11.9,1,1, 5.779, 10512.404, 438.177, 52827.987 24/09/30,22:42:30,19,11,1, 11.9,1,1, 5.779, 10512.437, 438.141, 52828.027 24/09/30,22:42:31,00,10,1, 11.9,1,1, 5.779, 10512.432, 438.141, 52828.027 24/09/30,22:42:31,01,10,1, 11.9,1,1, 5.779, 10512.412, 438.191, 52828.078 24/09/30,22:42:31,02,10,1, 11.9,1,1, 5.779, 10512.442, 438.151, 52827.974 24/09/30,22:42:31,03,10,1, 11.9,1,1, 5.779, 10512.432, 438.170, 52828.042 24/09/30,22:42:31,04,10,1, 11.9,1,1, 5.779, 10512.429, 438.178, 52828.067 24/09/30,22:42:31,05,10,1, 11.9,1,1, 5.779, 10512.448, 438.161, 52827.980 24/09/30,22:42:31,06,10,1, 11.9,1,1, 5.779, 10512.466, 438.170, 52827.964 24/09/30,22:42:31,07,10,1, 11.9,1,1, 5.779, 10512.458, 438.135, 52828.047 24/09/30,22:42:31,08,10,1, 11.9,1,1, 5.779, 10512.440, 438.157, 52828.008 24/09/30,22:42:31,09,10,1, 11.9,1,1, 5.779, 10512.449, 438.170, 52827.974 24/09/30,22:42:31,10,10,1, 11.9,1,1, 5.779, 10512.479, 438.147, 52828.015 24/09/30,22:42:31,11,10,1, 11.9,1,1, 5.779, 10512.453, 438.149, 52828.051 24/09/30,22:42:31,12,10,1, 11.9,1,1, 5.779, 10512.462, 438.152, 52828.000 24/09/30,22:42:31,13,10,1, 11.9,1,1, 5.779, 10512.465, 438.125, 52828.014 24/09/30,22:42:31,14,10,1, 11.9,1,1, 5.779, 10512.470, 438.111, 52827.999 24/09/30,22:42:31,15,10,1, 11.9,1,1, 5.779, 10512.481, 438.125, 52828.003 24/09/30,22:42:31,16,10,1, 11.9,1,1, 5.779, 10512.477, 438.105, 52827.977 24/09/30,22:42:31,17,10,1, 11.9,1,1, 5.779, 10512.485, 438.109, 52828.030 24/09/30,22:42:31,18,10,1, 11.9,1,1, 5.779, 10512.500, 438.124, 52828.056 24/09/30,22:42:31,19,10,1, 11.9,1,1, 5.779, 10512.471, 438.127, 52827.960 24/09/30,22:42:32,00,11,1, 11.9,1,1, 5.775, 10512.465, 438.127, 52827.960 24/09/30,22:42:32,01,11,1, 11.9,1,1, 5.775, 10512.497, 438.104, 52828.057 24/09/30,22:42:32,02,11,1, 11.9,1,1, 5.775, 10512.506, 438.109, 52827.971 24/09/30,22:42:32,03,11,1, 11.9,1,1, 5.775, 10512.507, 438.094, 52827.945 24/09/30,22:42:32,04,11,1, 11.9,1,1, 5.775, 10512.504, 438.100, 52828.005 24/09/30,22:42:32,05,11,1, 11.9,1,1, 5.775, 10512.508, 438.106, 52827.974 24/09/30,22:42:32,06,11,1, 11.9,1,1, 5.775, 10512.511, 438.126, 52827.962 24/09/30,22:42:32,07,11,1, 11.9,1,1, 5.775, 10512.529, 438.095, 52828.026 24/09/30,22:42:32,08,11,1, 11.9,1,1, 5.775, 10512.524, 438.111, 52828.002 24/09/30,22:42:32,09,11,1, 11.9,1,1, 5.775, 10512.512, 438.076, 52827.931 24/09/30,22:42:32,10,11,1, 11.9,1,1, 5.775, 10512.523, 438.100, 52827.920 24/09/30,22:42:32,11,11,1, 11.9,1,1, 5.775, 10512.551, 438.078, 52827.981 24/09/30,22:42:32,12,11,1, 11.9,1,1, 5.775, 10512.526, 438.110, 52828.012 24/09/30,22:42:32,13,11,1, 11.9,1,1, 5.775, 10512.553, 438.076, 52827.913 24/09/30,22:42:32,14,11,1, 11.9,1,1, 5.775, 10512.550, 438.076, 52827.957 24/09/30,22:42:32,15,11,1, 11.9,1,1, 5.775, 10512.551, 438.083, 52827.980 24/09/30,22:42:32,16,11,1, 11.9,1,1, 5.775, 10512.555, 438.065, 52827.904 24/09/30,22:42:32,17,11,1, 11.9,1,1, 5.775, 10512.533, 438.066, 52827.881 24/09/30,22:42:32,18,11,1, 11.9,1,1, 5.775, 10512.554, 438.064, 52827.934 24/09/30,22:42:32,19,11,1, 11.9,1,1, 5.775, 10512.561, 438.072, 52828.051 24/09/30,22:42:33,00,10,1, 11.9,1,1, 5.781, 10512.557, 438.072, 52828.051 24/09/30,22:42:33,01,10,1, 11.9,1,1, 5.781, 10512.573, 438.054, 52827.888 24/09/30,22:42:33,02,10,1, 11.9,1,1, 5.781, 10512.579, 438.059, 52827.975 24/09/30,22:42:33,03,10,1, 11.9,1,1, 5.781, 10512.561, 438.052, 52827.915 24/09/30,22:42:33,04,10,1, 11.9,1,1, 5.781, 10512.554, 438.032, 52827.881 24/09/30,22:42:33,05,10,1, 11.9,1,1, 5.781, 10512.566, 438.038, 52827.947 24/09/30,22:42:33,06,10,1, 11.9,1,1, 5.781, 10512.576, 438.042, 52827.890 24/09/30,22:42:33,07,10,1, 11.9,1,1, 5.781, 10512.569, 438.033, 52827.885 24/09/30,22:42:33,08,10,1, 11.9,1,1, 5.781, 10512.595, 438.029, 52827.939 24/09/30,22:42:33,09,10,1, 11.9,1,1, 5.781, 10512.558, 438.032, 52827.905 24/09/30,22:42:33,10,10,1, 11.9,1,1, 5.781, 10512.592, 438.026, 52827.835 24/09/30,22:42:33,11,10,1, 11.9,1,1, 5.781, 10512.618, 438.011, 52827.875 24/09/30,22:42:33,12,10,1, 11.9,1,1, 5.781, 10512.610, 437.989, 52827.962 24/09/30,22:42:33,13,10,1, 11.9,1,1, 5.781, 10512.605, 438.028, 52827.875 24/09/30,22:42:33,14,10,1, 11.9,1,1, 5.781, 10512.603, 437.994, 52827.805 24/09/30,22:42:33,15,10,1, 11.9,1,1, 5.781, 10512.601, 438.011, 52827.835 24/09/30,22:42:33,16,10,1, 11.9,1,1, 5.781, 10512.576, 438.001, 52827.929 24/09/30,22:42:33,17,10,1, 11.9,1,1, 5.781, 10512.590, 437.981, 52827.844 24/09/30,22:42:33,18,10,1, 11.9,1,1, 5.781, 10512.613, 437.993, 52827.859 24/09/30,22:42:33,19,10,1, 11.9,1,1, 5.781, 10512.597, 437.999, 52827.909 24/09/30,22:42:34,00,09,1, 11.9,1,1, 5.778, 10512.590, 437.999, 52827.909 24/09/30,22:42:34,01,09,1, 11.9,1,1, 5.778, 10512.649, 437.964, 52827.865 24/09/30,22:42:34,02,09,1, 11.9,1,1, 5.778, 10512.643, 437.973, 52827.930 24/09/30,22:42:34,03,09,1, 11.9,1,1, 5.778, 10512.633, 437.960, 52827.869 24/09/30,22:42:34,04,09,1, 11.9,1,1, 5.778, 10512.636, 437.970, 52827.832 24/09/30,22:42:34,05,09,1, 11.9,1,1, 5.778, 10512.653, 437.966, 52827.845 24/09/30,22:42:34,06,09,1, 11.9,1,1, 5.778, 10512.657, 437.941, 52827.855 24/09/30,22:42:34,07,09,1, 11.9,1,1, 5.778, 10512.652, 437.956, 52827.850 24/09/30,22:42:34,08,09,1, 11.9,1,1, 5.778, 10512.670, 437.946, 52827.832 24/09/30,22:42:34,09,09,1, 11.9,1,1, 5.778, 10512.664, 437.956, 52827.887 24/09/30,22:42:34,10,09,1, 11.9,1,1, 5.778, 10512.703, 437.914, 52827.769 24/09/30,22:42:34,11,09,1, 11.9,1,1, 5.778, 10512.673, 437.951, 52827.795 24/09/30,22:42:34,12,09,1, 11.9,1,1, 5.778, 10512.683, 437.941, 52827.861 24/09/30,22:42:34,13,09,1, 11.9,1,1, 5.778, 10512.689, 437.923, 52827.846 24/09/30,22:42:34,14,09,1, 11.9,1,1, 5.778, 10512.694, 437.952, 52827.792 24/09/30,22:42:34,15,09,1, 11.9,1,1, 5.778, 10512.676, 437.921, 52827.792 24/09/30,22:42:34,16,09,1, 11.9,1,1, 5.778, 10512.702, 437.909, 52827.805 24/09/30,22:42:34,17,09,1, 11.9,1,1, 5.778, 10512.694, 437.894, 52827.809 24/09/30,22:42:34,18,09,1, 11.9,1,1, 5.778, 10512.701, 437.907, 52827.864 24/09/30,22:42:34,19,09,1, 11.9,1,1, 5.778, 10512.707, 437.918, 52827.863 24/09/30,22:42:35,00,10,1, 11.9,1,1, 5.777, 10512.699, 437.918, 52827.863 24/09/30,22:42:35,01,10,1, 11.9,1,1, 5.777, 10512.707, 437.884, 52827.822 24/09/30,22:42:35,02,10,1, 11.9,1,1, 5.777, 10512.708, 437.876, 52827.823 24/09/30,22:42:35,03,10,1, 11.9,1,1, 5.777, 10512.708, 437.870, 52827.757 24/09/30,22:42:35,04,10,1, 11.9,1,1, 5.777, 10512.745, 437.865, 52827.747 24/09/30,22:42:35,05,10,1, 11.9,1,1, 5.777, 10512.726, 437.879, 52827.843 24/09/30,22:42:35,06,10,1, 11.9,1,1, 5.777, 10512.730, 437.855, 52827.825 24/09/30,22:42:35,07,10,1, 11.9,1,1, 5.777, 10512.727, 437.862, 52827.679 24/09/30,22:42:35,08,10,1, 11.9,1,1, 5.777, 10512.757, 437.869, 52827.841 24/09/30,22:42:35,09,10,1, 11.9,1,1, 5.777, 10512.783, 437.862, 52827.850 24/09/30,22:42:35,10,10,1, 11.9,1,1, 5.777, 10512.759, 437.846, 52827.718 24/09/30,22:42:35,11,10,1, 11.9,1,1, 5.777, 10512.766, 437.841, 52827.768 24/09/30,22:42:35,12,10,1, 11.9,1,1, 5.777, 10512.769, 437.821, 52827.827 24/09/30,22:42:35,13,10,1, 11.9,1,1, 5.777, 10512.788, 437.830, 52827.740 24/09/30,22:42:35,14,10,1, 11.9,1,1, 5.777, 10512.772, 437.815, 52827.776 24/09/30,22:42:35,15,10,1, 11.9,1,1, 5.777, 10512.773, 437.792, 52827.781 24/09/30,22:42:35,16,10,1, 11.9,1,1, 5.777, 10512.780, 437.801, 52827.750 24/09/30,22:42:35,17,10,1, 11.9,1,1, 5.777, 10512.773, 437.780, 52827.631 24/09/30,22:42:35,18,10,1, 11.9,1,1, 5.777, 10512.771, 437.781, 52827.704 24/09/30,22:42:35,19,10,1, 11.9,1,1, 5.777, 10512.757, 437.810, 52827.804 24/09/30,22:42:36,00,08,1, 12.0,1,1, 5.779, 10512.757, 437.810, 52827.804 24/09/30,22:42:36,01,08,1, 12.0,1,1, 5.779, 10512.809, 437.765, 52827.686 24/09/30,22:42:36,02,08,1, 12.0,1,1, 5.779, 10512.808, 437.788, 52827.783 24/09/30,22:42:36,03,08,1, 12.0,1,1, 5.779, 10512.808, 437.763, 52827.792 24/09/30,22:42:36,04,08,1, 12.0,1,1, 5.779, 10512.814, 437.755, 52827.750 24/09/30,22:42:36,05,08,1, 12.0,1,1, 5.779, 10512.797, 437.798, 52827.767 24/09/30,22:42:36,06,08,1, 12.0,1,1, 5.779, 10512.798, 437.791, 52827.805 24/09/30,22:42:36,07,08,1, 12.0,1,1, 5.779, 10512.815, 437.754, 52827.720 24/09/30,22:42:36,08,08,1, 12.0,1,1, 5.779, 10512.823, 437.769, 52827.681 24/09/30,22:42:36,09,08,1, 12.0,1,1, 5.779, 10512.835, 437.770, 52827.805 24/09/30,22:42:36,10,08,1, 12.0,1,1, 5.779, 10512.807, 437.755, 52827.785 24/09/30,22:42:36,11,08,1, 12.0,1,1, 5.779, 10512.815, 437.742, 52827.616 24/09/30,22:42:36,12,08,1, 12.0,1,1, 5.779, 10512.866, 437.753, 52827.749 24/09/30,22:42:36,13,08,1, 12.0,1,1, 5.779, 10512.833, 437.758, 52827.782 24/09/30,22:42:36,14,08,1, 12.0,1,1, 5.779, 10512.846, 437.719, 52827.671 24/09/30,22:42:36,15,08,1, 12.0,1,1, 5.779, 10512.846, 437.721, 52827.610 24/09/30,22:42:36,16,08,1, 12.0,1,1, 5.779, 10512.862, 437.715, 52827.787 24/09/30,22:42:36,17,08,1, 12.0,1,1, 5.779, 10512.843, 437.709, 52827.759 24/09/30,22:42:36,18,08,1, 12.0,1,1, 5.779, 10512.850, 437.716, 52827.633 24/09/30,22:42:36,19,08,1, 12.0,1,1, 5.779, 10512.876, 437.712, 52827.704 24/09/30,22:42:37,00,10,1, 11.9,1,1, 5.781, 10512.874, 437.712, 52827.704 24/09/30,22:42:37,01,10,1, 11.9,1,1, 5.781, 10512.881, 437.713, 52827.726 24/09/30,22:42:37,02,10,1, 11.9,1,1, 5.781, 10512.882, 437.680, 52827.637 24/09/30,22:42:37,03,10,1, 11.9,1,1, 5.781, 10512.877, 437.681, 52827.677 24/09/30,22:42:37,04,10,1, 11.9,1,1, 5.781, 10512.909, 437.692, 52827.680 24/09/30,22:42:37,05,10,1, 11.9,1,1, 5.781, 10512.898, 437.659, 52827.633 24/09/30,22:42:37,06,10,1, 11.9,1,1, 5.781, 10512.901, 437.673, 52827.716 24/09/30,22:42:37,07,10,1, 11.9,1,1, 5.781, 10512.893, 437.657, 52827.679 24/09/30,22:42:37,08,10,1, 11.9,1,1, 5.781, 10512.901, 437.668, 52827.648 24/09/30,22:42:37,09,10,1, 11.9,1,1, 5.781, 10512.919, 437.678, 52827.669 24/09/30,22:42:37,10,10,1, 11.9,1,1, 5.781, 10512.904, 437.672, 52827.745 24/09/30,22:42:37,11,10,1, 11.9,1,1, 5.781, 10512.900, 437.667, 52827.661 24/09/30,22:42:37,12,10,1, 11.9,1,1, 5.781, 10512.917, 437.650, 52827.594 24/09/30,22:42:37,13,10,1, 11.9,1,1, 5.781, 10512.902, 437.658, 52827.728 24/09/30,22:42:37,14,10,1, 11.9,1,1, 5.781, 10512.937, 437.624, 52827.668 24/09/30,22:42:37,15,10,1, 11.9,1,1, 5.781, 10512.898, 437.635, 52827.568 24/09/30,22:42:37,16,10,1, 11.9,1,1, 5.781, 10512.926, 437.632, 52827.602 24/09/30,22:42:37,17,10,1, 11.9,1,1, 5.781, 10512.947, 437.650, 52827.719 24/09/30,22:42:37,18,10,1, 11.9,1,1, 5.781, 10512.927, 437.617, 52827.617 24/09/30,22:42:37,19,10,1, 11.9,1,1, 5.781, 10512.940, 437.639, 52827.631 24/09/30,22:42:38,00,09,1, 11.9,1,1, 5.781, 10512.933, 437.639, 52827.631 24/09/30,22:42:38,01,09,1, 11.9,1,1, 5.781, 10512.943, 437.609, 52827.664 24/09/30,22:42:38,02,09,1, 11.9,1,1, 5.781, 10512.942, 437.605, 52827.584 24/09/30,22:42:38,03,09,1, 11.9,1,1, 5.781, 10512.982, 437.627, 52827.599 24/09/30,22:42:38,04,09,1, 11.9,1,1, 5.781, 10512.977, 437.595, 52827.630 24/09/30,22:42:38,05,09,1, 11.9,1,1, 5.781, 10512.975, 437.597, 52827.584 24/09/30,22:42:38,06,09,1, 11.9,1,1, 5.781, 10512.988, 437.585, 52827.615 24/09/30,22:42:38,07,09,1, 11.9,1,1, 5.781, 10512.957, 437.582, 52827.677 24/09/30,22:42:38,08,09,1, 11.9,1,1, 5.781, 10512.952, 437.596, 52827.644 24/09/30,22:42:38,09,09,1, 11.9,1,1, 5.781, 10512.986, 437.577, 52827.624 24/09/30,22:42:38,10,09,1, 11.9,1,1, 5.781, 10512.970, 437.587, 52827.688 24/09/30,22:42:38,11,09,1, 11.9,1,1, 5.781, 10512.990, 437.584, 52827.634 24/09/30,22:42:38,12,09,1, 11.9,1,1, 5.781, 10512.972, 437.566, 52827.573 24/09/30,22:42:38,13,09,1, 11.9,1,1, 5.781, 10512.990, 437.577, 52827.679 24/09/30,22:42:38,14,09,1, 11.9,1,1, 5.781, 10512.988, 437.579, 52827.642 24/09/30,22:42:38,15,09,1, 11.9,1,1, 5.781, 10513.004, 437.563, 52827.557 24/09/30,22:42:38,16,09,1, 11.9,1,1, 5.781, 10512.992, 437.556, 52827.618 24/09/30,22:42:38,17,09,1, 11.9,1,1, 5.781, 10512.992, 437.575, 52827.589 24/09/30,22:42:38,18,09,1, 11.9,1,1, 5.781, 10512.977, 437.570, 52827.572 24/09/30,22:42:38,19,09,1, 11.9,1,1, 5.781, 10513.004, 437.553, 52827.552 24/09/30,22:42:39,00,09,1, 11.9,1,1, 5.777, 10512.999, 437.553, 52827.552 24/09/30,22:42:39,01,09,1, 11.9,1,1, 5.777, 10513.012, 437.544, 52827.586 24/09/30,22:42:39,02,09,1, 11.9,1,1, 5.777, 10513.020, 437.527, 52827.541 24/09/30,22:42:39,03,09,1, 11.9,1,1, 5.777, 10513.039, 437.542, 52827.601 24/09/30,22:42:39,04,09,1, 11.9,1,1, 5.777, 10513.048, 437.523, 52827.680 24/09/30,22:42:39,05,09,1, 11.9,1,1, 5.777, 10513.031, 437.516, 52827.579 24/09/30,22:42:39,06,09,1, 11.9,1,1, 5.777, 10513.078, 437.486, 52827.567 24/09/30,22:42:39,07,09,1, 11.9,1,1, 5.777, 10513.077, 437.517, 52827.673 24/09/30,22:42:39,08,09,1, 11.9,1,1, 5.777, 10513.057, 437.490, 52827.552 24/09/30,22:42:39,09,09,1, 11.9,1,1, 5.777, 10513.058, 437.476, 52827.539 24/09/30,22:42:39,10,09,1, 11.9,1,1, 5.777, 10513.049, 437.476, 52827.586 24/09/30,22:42:39,11,09,1, 11.9,1,1, 5.777, 10513.070, 437.463, 52827.636 24/09/30,22:42:39,12,09,1, 11.9,1,1, 5.777, 10513.064, 437.476, 52827.568 24/09/30,22:42:39,13,09,1, 11.9,1,1, 5.777, 10513.071, 437.453, 52827.432 24/09/30,22:42:39,14,09,1, 11.9,1,1, 5.777, 10513.090, 437.433, 52827.565 24/09/30,22:42:39,15,09,1, 11.9,1,1, 5.777, 10513.073, 437.457, 52827.587 24/09/30,22:42:39,16,09,1, 11.9,1,1, 5.777, 10513.065, 437.458, 52827.436 24/09/30,22:42:39,17,09,1, 11.9,1,1, 5.777, 10513.079, 437.463, 52827.581 24/09/30,22:42:39,18,09,1, 11.9,1,1, 5.777, 10513.078, 437.431, 52827.537 24/09/30,22:42:39,19,09,1, 11.9,1,1, 5.777, 10513.092, 437.435, 52827.455 24/09/30,22:42:40,00,09,1, 11.9,1,1, 5.776, 10513.091, 437.435, 52827.455 24/09/30,22:42:40,01,09,1, 11.9,1,1, 5.776, 10513.092, 437.435, 52827.510 24/09/30,22:42:40,02,09,1, 11.9,1,1, 5.776, 10513.097, 437.416, 52827.486 24/09/30,22:42:40,03,09,1, 11.9,1,1, 5.776, 10513.124, 437.427, 52827.516 24/09/30,22:42:40,04,09,1, 11.9,1,1, 5.776, 10513.110, 437.403, 52827.531 24/09/30,22:42:40,05,09,1, 11.9,1,1, 5.776, 10513.108, 437.410, 52827.557 24/09/30,22:42:40,06,09,1, 11.9,1,1, 5.776, 10513.117, 437.419, 52827.462 24/09/30,22:42:40,07,09,1, 11.9,1,1, 5.776, 10513.115, 437.414, 52827.452 24/09/30,22:42:40,08,09,1, 11.9,1,1, 5.776, 10513.106, 437.392, 52827.520 24/09/30,22:42:40,09,09,1, 11.9,1,1, 5.776, 10513.121, 437.377, 52827.493 24/09/30,22:42:40,10,09,1, 11.9,1,1, 5.776, 10513.089, 437.369, 52827.413 24/09/30,22:42:40,11,09,1, 11.9,1,1, 5.776, 10513.112, 437.380, 52827.499 24/09/30,22:42:40,12,09,1, 11.9,1,1, 5.776, 10513.121, 437.367, 52827.552 24/09/30,22:42:40,13,09,1, 11.9,1,1, 5.776, 10513.120, 437.378, 52827.471 24/09/30,22:42:40,14,09,1, 11.9,1,1, 5.776, 10513.138, 437.363, 52827.506 24/09/30,22:42:40,15,09,1, 11.9,1,1, 5.776, 10513.124, 437.359, 52827.526 24/09/30,22:42:40,16,09,1, 11.9,1,1, 5.776, 10513.164, 437.355, 52827.638 24/09/30,22:42:40,17,09,1, 11.9,1,1, 5.776, 10513.097, 437.329, 52827.312 24/09/30,22:42:40,18,09,1, 11.9,1,1, 5.776, 10513.111, 437.343, 52827.437 24/09/30,22:42:40,19,09,1, 11.9,1,1, 5.776, 10513.121, 437.341, 52827.480 24/09/30,22:42:41,00,09,1, 11.9,1,1, 5.775, 10513.116, 437.341, 52827.480 24/09/30,22:42:41,01,09,1, 11.9,1,1, 5.775, 10513.137, 437.323, 52827.440 24/09/30,22:42:41,02,09,1, 11.9,1,1, 5.775, 10513.128, 437.335, 52827.424 24/09/30,22:42:41,03,09,1, 11.9,1,1, 5.775, 10513.135, 437.312, 52827.500 24/09/30,22:42:41,04,09,1, 11.9,1,1, 5.775, 10513.150, 437.317, 52827.374 24/09/30,22:42:41,05,09,1, 11.9,1,1, 5.775, 10513.160, 437.298, 52827.437 24/09/30,22:42:41,06,09,1, 11.9,1,1, 5.775, 10513.149, 437.288, 52827.444 24/09/30,22:42:41,07,09,1, 11.9,1,1, 5.775, 10513.167, 437.280, 52827.405 24/09/30,22:42:41,08,09,1, 11.9,1,1, 5.775, 10513.172, 437.305, 52827.369 24/09/30,22:42:41,09,09,1, 11.9,1,1, 5.775, 10513.135, 437.308, 52827.484 24/09/30,22:42:41,10,09,1, 11.9,1,1, 5.775, 10513.144, 437.277, 52827.391 24/09/30,22:42:41,11,09,1, 11.9,1,1, 5.775, 10513.158, 437.261, 52827.352 24/09/30,22:42:41,12,09,1, 11.9,1,1, 5.775, 10513.155, 437.266, 52827.429 24/09/30,22:42:41,13,09,1, 11.9,1,1, 5.775, 10513.124, 437.253, 52827.429 24/09/30,22:42:41,14,09,1, 11.9,1,1, 5.775, 10513.156, 437.254, 52827.389 24/09/30,22:42:41,15,09,1, 11.9,1,1, 5.775, 10513.126, 437.247, 52827.398 24/09/30,22:42:41,16,09,1, 11.9,1,1, 5.775, 10513.152, 437.245, 52827.446 24/09/30,22:42:41,17,09,1, 11.9,1,1, 5.775, 10513.157, 437.253, 52827.357 24/09/30,22:42:41,18,09,1, 11.9,1,1, 5.775, 10513.139, 437.245, 52827.395 24/09/30,22:42:41,19,09,1, 11.9,1,1, 5.775, 10513.154, 437.229, 52827.437 24/09/30,22:42:42,00,08,1, 11.9,1,1, 5.777, 10513.149, 437.229, 52827.437 24/09/30,22:42:42,01,08,1, 11.9,1,1, 5.777, 10513.165, 437.224, 52827.339 24/09/30,22:42:42,02,08,1, 11.9,1,1, 5.777, 10513.184, 437.200, 52827.434 24/09/30,22:42:42,03,08,1, 11.9,1,1, 5.777, 10513.174, 437.192, 52827.406 24/09/30,22:42:42,04,08,1, 11.9,1,1, 5.777, 10513.158, 437.176, 52827.344 24/09/30,22:42:42,05,08,1, 11.9,1,1, 5.777, 10513.171, 437.189, 52827.390 24/09/30,22:42:42,06,08,1, 11.9,1,1, 5.777, 10513.177, 437.197, 52827.417 24/09/30,22:42:42,07,08,1, 11.9,1,1, 5.777, 10513.174, 437.190, 52827.322 24/09/30,22:42:42,08,08,1, 11.9,1,1, 5.777, 10513.193, 437.180, 52827.309 24/09/30,22:42:42,09,08,1, 11.9,1,1, 5.777, 10513.173, 437.173, 52827.410 24/09/30,22:42:42,10,08,1, 11.9,1,1, 5.777, 10513.171, 437.187, 52827.414 24/09/30,22:42:42,11,08,1, 11.9,1,1, 5.777, 10513.177, 437.175, 52827.320 24/09/30,22:42:42,12,08,1, 11.9,1,1, 5.777, 10513.183, 437.172, 52827.389 24/09/30,22:42:42,13,08,1, 11.9,1,1, 5.777, 10513.165, 437.167, 52827.444 24/09/30,22:42:42,14,08,1, 11.9,1,1, 5.777, 10513.186, 437.176, 52827.329 24/09/30,22:42:42,15,08,1, 11.9,1,1, 5.777, 10513.190, 437.153, 52827.377 24/09/30,22:42:42,16,08,1, 11.9,1,1, 5.777, 10513.178, 437.151, 52827.395 24/09/30,22:42:42,17,08,1, 11.9,1,1, 5.777, 10513.208, 437.134, 52827.389 24/09/30,22:42:42,18,08,1, 11.9,1,1, 5.777, 10513.177, 437.133, 52827.353 24/09/30,22:42:42,19,08,1, 11.9,1,1, 5.777, 10513.195, 437.116, 52827.357 24/09/30,22:42:43,00,09,1, 11.9,1,1, 5.778, 10513.191, 437.116, 52827.357 24/09/30,22:42:43,01,09,1, 11.9,1,1, 5.778, 10513.201, 437.116, 52827.267 24/09/30,22:42:43,02,09,1, 11.9,1,1, 5.778, 10513.181, 437.116, 52827.310 24/09/30,22:42:43,03,09,1, 11.9,1,1, 5.778, 10513.183, 437.115, 52827.345 24/09/30,22:42:43,04,09,1, 11.9,1,1, 5.778, 10513.182, 437.087, 52827.279 24/09/30,22:42:43,05,09,1, 11.9,1,1, 5.778, 10513.180, 437.089, 52827.247 24/09/30,22:42:43,06,09,1, 11.9,1,1, 5.778, 10513.189, 437.103, 52827.318 24/09/30,22:42:43,07,09,1, 11.9,1,1, 5.778, 10513.171, 437.097, 52827.266 24/09/30,22:42:43,08,09,1, 11.9,1,1, 5.778, 10513.191, 437.084, 52827.233 24/09/30,22:42:43,09,09,1, 11.9,1,1, 5.778, 10513.187, 437.090, 52827.363 24/09/30,22:42:43,10,09,1, 11.9,1,1, 5.778, 10513.202, 437.095, 52827.335 24/09/30,22:42:43,11,09,1, 11.9,1,1, 5.778, 10513.180, 437.063, 52827.219 24/09/30,22:42:43,12,09,1, 11.9,1,1, 5.778, 10513.196, 437.055, 52827.337 24/09/30,22:42:43,13,09,1, 11.9,1,1, 5.778, 10513.188, 437.058, 52827.335 24/09/30,22:42:43,14,09,1, 11.9,1,1, 5.778, 10513.166, 437.034, 52827.270 24/09/30,22:42:43,15,09,1, 11.9,1,1, 5.778, 10513.213, 437.050, 52827.267 24/09/30,22:42:43,16,09,1, 11.9,1,1, 5.778, 10513.202, 437.044, 52827.357 24/09/30,22:42:43,17,09,1, 11.9,1,1, 5.778, 10513.176, 437.052, 52827.305 24/09/30,22:42:43,18,09,1, 11.9,1,1, 5.778, 10513.208, 437.034, 52827.240 24/09/30,22:42:43,19,09,1, 11.9,1,1, 5.778, 10513.217, 437.048, 52827.339 24/09/30,22:42:44,00,09,1, 11.9,1,1, 5.779, 10513.216, 437.048, 52827.339 24/09/30,22:42:44,01,09,1, 11.9,1,1, 5.779, 10513.198, 437.014, 52827.221 24/09/30,22:42:44,02,09,1, 11.9,1,1, 5.779, 10513.193, 436.980, 52827.295 24/09/30,22:42:44,03,09,1, 11.9,1,1, 5.779, 10513.194, 437.018, 52827.350 24/09/30,22:42:44,04,09,1, 11.9,1,1, 5.779, 10513.207, 436.996, 52827.251 24/09/30,22:42:44,05,09,1, 11.9,1,1, 5.779, 10513.204, 436.980, 52827.272 24/09/30,22:42:44,06,09,1, 11.9,1,1, 5.779, 10513.179, 437.004, 52827.330 24/09/30,22:42:44,07,09,1, 11.9,1,1, 5.779, 10513.166, 436.981, 52827.260 24/09/30,22:42:44,08,09,1, 11.9,1,1, 5.779, 10513.184, 436.966, 52827.235 24/09/30,22:42:44,09,09,1, 11.9,1,1, 5.779, 10513.180, 436.974, 52827.299 24/09/30,22:42:44,10,09,1, 11.9,1,1, 5.779, 10513.176, 436.980, 52827.259 24/09/30,22:42:44,11,09,1, 11.9,1,1, 5.779, 10513.182, 436.957, 52827.284 24/09/30,22:42:44,12,09,1, 11.9,1,1, 5.779, 10513.176, 436.964, 52827.301 24/09/30,22:42:44,13,09,1, 11.9,1,1, 5.779, 10513.172, 436.962, 52827.326 24/09/30,22:42:44,14,09,1, 11.9,1,1, 5.779, 10513.186, 436.949, 52827.197 24/09/30,22:42:44,15,09,1, 11.9,1,1, 5.779, 10513.205, 436.934, 52827.225 24/09/30,22:42:44,16,09,1, 11.9,1,1, 5.779, 10513.186, 436.920, 52827.284 24/09/30,22:42:44,17,09,1, 11.9,1,1, 5.779, 10513.173, 436.922, 52827.220 24/09/30,22:42:44,18,09,1, 11.9,1,1, 5.779, 10513.180, 436.924, 52827.172 24/09/30,22:42:44,19,09,1, 11.9,1,1, 5.779, 10513.180, 436.921, 52827.205 24/09/30,22:42:45,00,09,1, 11.9,1,1, 5.777, 10513.175, 436.921, 52827.205 24/09/30,22:42:45,01,09,1, 11.9,1,1, 5.777, 10513.176, 436.905, 52827.188 24/09/30,22:42:45,02,09,1, 11.9,1,1, 5.777, 10513.159, 436.887, 52827.170 24/09/30,22:42:45,03,09,1, 11.9,1,1, 5.777, 10513.191, 436.883, 52827.267 24/09/30,22:42:45,04,09,1, 11.9,1,1, 5.777, 10513.202, 436.856, 52827.200 24/09/30,22:42:45,05,09,1, 11.9,1,1, 5.777, 10513.203, 436.855, 52827.175 24/09/30,22:42:45,06,09,1, 11.9,1,1, 5.777, 10513.193, 436.863, 52827.249 24/09/30,22:42:45,07,09,1, 11.9,1,1, 5.777, 10513.172, 436.884, 52827.221 24/09/30,22:42:45,08,09,1, 11.9,1,1, 5.777, 10513.161, 436.841, 52827.163 24/09/30,22:42:45,09,09,1, 11.9,1,1, 5.777, 10513.163, 436.845, 52827.162 24/09/30,22:42:45,10,09,1, 11.9,1,1, 5.777, 10513.177, 436.840, 52827.228 24/09/30,22:42:45,11,09,1, 11.9,1,1, 5.777, 10513.150, 436.851, 52827.157 24/09/30,22:42:45,12,09,1, 11.9,1,1, 5.777, 10513.186, 436.848, 52827.139 24/09/30,22:42:45,13,09,1, 11.9,1,1, 5.777, 10513.187, 436.813, 52827.177 24/09/30,22:42:45,14,09,1, 11.9,1,1, 5.777, 10513.179, 436.817, 52827.156 24/09/30,22:42:45,15,09,1, 11.9,1,1, 5.777, 10513.188, 436.819, 52827.112 24/09/30,22:42:45,16,09,1, 11.9,1,1, 5.777, 10513.187, 436.803, 52827.188 24/09/30,22:42:45,17,09,1, 11.9,1,1, 5.777, 10513.170, 436.793, 52827.180 24/09/30,22:42:45,18,09,1, 11.9,1,1, 5.777, 10513.187, 436.786, 52827.157 24/09/30,22:42:45,19,09,1, 11.9,1,1, 5.777, 10513.173, 436.823, 52827.169 24/09/30,22:42:46,00,09,1, 11.9,1,1, 5.780, 10513.166, 436.823, 52827.169 24/09/30,22:42:46,01,09,1, 11.9,1,1, 5.780, 10513.188, 436.791, 52827.112 24/09/30,22:42:46,02,09,1, 11.9,1,1, 5.780, 10513.193, 436.769, 52827.175 24/09/30,22:42:46,03,09,1, 11.9,1,1, 5.780, 10513.184, 436.761, 52827.223 24/09/30,22:42:46,04,09,1, 11.9,1,1, 5.780, 10513.153, 436.770, 52827.143 24/09/30,22:42:46,05,09,1, 11.9,1,1, 5.780, 10513.185, 436.771, 52827.276 24/09/30,22:42:46,06,09,1, 11.9,1,1, 5.780, 10513.204, 436.748, 52827.091 24/09/30,22:42:46,07,09,1, 11.9,1,1, 5.780, 10513.142, 436.741, 52827.164 24/09/30,22:42:46,08,09,1, 11.9,1,1, 5.780, 10513.186, 436.724, 52827.076 24/09/30,22:42:46,09,09,1, 11.9,1,1, 5.780, 10513.155, 436.714, 52827.171 24/09/30,22:42:46,10,09,1, 11.9,1,1, 5.780, 10513.170, 436.740, 52827.216 24/09/30,22:42:46,11,09,1, 11.9,1,1, 5.780, 10513.180, 436.730, 52827.189 24/09/30,22:42:46,12,09,1, 11.9,1,1, 5.780, 10513.147, 436.737, 52827.113 24/09/30,22:42:46,13,09,1, 11.9,1,1, 5.780, 10513.140, 436.717, 52827.199 24/09/30,22:42:46,14,09,1, 11.9,1,1, 5.780, 10513.169, 436.698, 52827.212 24/09/30,22:42:46,15,09,1, 11.9,1,1, 5.780, 10513.153, 436.685, 52827.102 24/09/30,22:42:46,16,09,1, 11.9,1,1, 5.780, 10513.150, 436.679, 52827.118 24/09/30,22:42:46,17,09,1, 11.9,1,1, 5.780, 10513.166, 436.684, 52827.170 24/09/30,22:42:46,18,09,1, 11.9,1,1, 5.780, 10513.153, 436.667, 52827.124 24/09/30,22:42:46,19,09,1, 11.9,1,1, 5.780, 10513.170, 436.669, 52827.085 24/09/30,22:42:47,00,09,1, 11.9,1,1, 5.782, 10513.166, 436.669, 52827.085 24/09/30,22:42:47,01,09,1, 11.9,1,1, 5.782, 10513.133, 436.699, 52827.109 24/09/30,22:42:47,02,09,1, 11.9,1,1, 5.782, 10513.135, 436.679, 52827.042 24/09/30,22:42:47,03,09,1, 11.9,1,1, 5.782, 10513.158, 436.661, 52827.098 24/09/30,22:42:47,04,09,1, 11.9,1,1, 5.782, 10513.119, 436.660, 52827.146 24/09/30,22:42:47,05,09,1, 11.9,1,1, 5.782, 10513.169, 436.649, 52827.152 24/09/30,22:42:47,06,09,1, 11.9,1,1, 5.782, 10513.146, 436.653, 52827.051 24/09/30,22:42:47,07,09,1, 11.9,1,1, 5.782, 10513.135, 436.643, 52827.146 24/09/30,22:42:47,08,09,1, 11.9,1,1, 5.782, 10513.133, 436.636, 52827.140 24/09/30,22:42:47,09,09,1, 11.9,1,1, 5.782, 10513.145, 436.614, 52827.073 24/09/30,22:42:47,10,09,1, 11.9,1,1, 5.782, 10513.162, 436.641, 52827.115 24/09/30,22:42:47,11,09,1, 11.9,1,1, 5.782, 10513.154, 436.623, 52827.128 24/09/30,22:42:47,12,09,1, 11.9,1,1, 5.782, 10513.158, 436.619, 52827.104 24/09/30,22:42:47,13,09,1, 11.9,1,1, 5.782, 10513.169, 436.606, 52827.070 24/09/30,22:42:47,14,09,1, 11.9,1,1, 5.782, 10513.142, 436.611, 52827.127 24/09/30,22:42:47,15,09,1, 11.9,1,1, 5.782, 10513.141, 436.610, 52827.058 24/09/30,22:42:47,16,09,1, 11.9,1,1, 5.782, 10513.147, 436.596, 52827.037 24/09/30,22:42:47,17,09,1, 11.9,1,1, 5.782, 10513.135, 436.581, 52827.069 24/09/30,22:42:47,18,09,1, 11.9,1,1, 5.782, 10513.151, 436.600, 52827.117 24/09/30,22:42:47,19,09,1, 11.9,1,1, 5.782, 10513.103, 436.568, 52827.028 24/09/30,22:42:48,00,09,1, 11.9,1,1, 5.779, 10513.099, 436.568, 52827.028 24/09/30,22:42:48,01,09,1, 11.9,1,1, 5.779, 10513.128, 436.584, 52827.141 24/09/30,22:42:48,02,09,1, 11.9,1,1, 5.779, 10513.116, 436.585, 52827.077 24/09/30,22:42:48,03,09,1, 11.9,1,1, 5.779, 10513.133, 436.589, 52827.018 24/09/30,22:42:48,04,09,1, 11.9,1,1, 5.779, 10513.110, 436.582, 52827.064 24/09/30,22:42:48,05,09,1, 11.9,1,1, 5.779, 10513.136, 436.561, 52827.131 24/09/30,22:42:48,06,09,1, 11.9,1,1, 5.779, 10513.115, 436.567, 52827.065 24/09/30,22:42:48,07,09,1, 11.9,1,1, 5.779, 10513.132, 436.539, 52827.074 24/09/30,22:42:48,08,09,1, 11.9,1,1, 5.779, 10513.131, 436.567, 52827.091 24/09/30,22:42:48,09,09,1, 11.9,1,1, 5.779, 10513.118, 436.561, 52827.053 24/09/30,22:42:48,10,09,1, 11.9,1,1, 5.779, 10513.137, 436.552, 52827.039 24/09/30,22:42:48,11,09,1, 11.9,1,1, 5.779, 10513.117, 436.556, 52827.099 24/09/30,22:42:48,12,09,1, 11.9,1,1, 5.779, 10513.095, 436.522, 52827.195 24/09/30,22:42:48,13,09,1, 11.9,1,1, 5.779, 10513.116, 436.512, 52826.976 24/09/30,22:42:48,14,09,1, 11.9,1,1, 5.779, 10513.124, 436.541, 52827.194 24/09/30,22:42:48,15,09,1, 11.9,1,1, 5.779, 10513.125, 436.525, 52827.032 24/09/30,22:42:48,16,09,1, 11.9,1,1, 5.779, 10513.119, 436.516, 52827.011 24/09/30,22:42:48,17,09,1, 11.9,1,1, 5.779, 10513.122, 436.515, 52827.029 24/09/30,22:42:48,18,09,1, 11.9,1,1, 5.779, 10513.119, 436.525, 52827.066 24/09/30,22:42:48,19,09,1, 11.9,1,1, 5.779, 10513.116, 436.489, 52826.841 24/09/30,22:42:49,00,10,1, 11.9,1,1, 5.781, 10513.108, 436.489, 52826.841 24/09/30,22:42:49,01,10,1, 11.9,1,1, 5.781, 10513.109, 436.506, 52827.099 24/09/30,22:42:49,02,10,1, 11.9,1,1, 5.781, 10513.127, 436.506, 52827.053 24/09/30,22:42:49,03,10,1, 11.9,1,1, 5.781, 10513.126, 436.497, 52826.973 24/09/30,22:42:49,04,10,1, 11.9,1,1, 5.781, 10513.136, 436.523, 52827.022 24/09/30,22:42:49,05,10,1, 11.9,1,1, 5.781, 10513.129, 436.500, 52827.133 24/09/30,22:42:49,06,10,1, 11.9,1,1, 5.781, 10513.135, 436.483, 52827.065 24/09/30,22:42:49,07,10,1, 11.9,1,1, 5.781, 10513.142, 436.482, 52827.018 24/09/30,22:42:49,08,10,1, 11.9,1,1, 5.781, 10513.158, 436.458, 52827.029 24/09/30,22:42:49,09,10,1, 11.9,1,1, 5.781, 10513.126, 436.454, 52826.989 24/09/30,22:42:49,10,10,1, 11.9,1,1, 5.781, 10513.160, 436.460, 52826.969 24/09/30,22:42:49,11,10,1, 11.9,1,1, 5.781, 10513.135, 436.463, 52827.056 24/09/30,22:42:49,12,10,1, 11.9,1,1, 5.781, 10513.154, 436.488, 52827.105 24/09/30,22:42:49,13,10,1, 11.9,1,1, 5.781, 10513.144, 436.445, 52826.953 24/09/30,22:42:49,14,10,1, 11.9,1,1, 5.781, 10513.161, 436.467, 52826.962 24/09/30,22:42:49,15,10,1, 11.9,1,1, 5.781, 10513.155, 436.450, 52826.995 24/09/30,22:42:49,16,10,1, 11.9,1,1, 5.781, 10513.154, 436.453, 52827.048 24/09/30,22:42:49,17,10,1, 11.9,1,1, 5.781, 10513.135, 436.454, 52826.990 24/09/30,22:42:49,18,10,1, 11.9,1,1, 5.781, 10513.136, 436.450, 52826.987 24/09/30,22:42:49,19,10,1, 11.9,1,1, 5.781, 10513.167, 436.447, 52827.059 24/09/30,22:42:50,00,09,1, 11.9,1,1, 5.777, 10513.166, 436.447, 52827.059 24/09/30,22:42:50,01,09,1, 11.9,1,1, 5.777, 10513.168, 436.429, 52826.870 24/09/30,22:42:50,02,09,1, 11.9,1,1, 5.777, 10513.166, 436.441, 52826.990 24/09/30,22:42:50,03,09,1, 11.9,1,1, 5.777, 10513.175, 436.421, 52826.935 24/09/30,22:42:50,04,09,1, 11.9,1,1, 5.777, 10513.184, 436.420, 52826.875 24/09/30,22:42:50,05,09,1, 11.9,1,1, 5.777, 10513.177, 436.418, 52827.020 24/09/30,22:42:50,06,09,1, 11.9,1,1, 5.777, 10513.169, 436.424, 52827.020 24/09/30,22:42:50,07,09,1, 11.9,1,1, 5.777, 10513.181, 436.420, 52826.923 24/09/30,22:42:50,08,09,1, 11.9,1,1, 5.777, 10513.179, 436.400, 52826.928 24/09/30,22:42:50,09,09,1, 11.9,1,1, 5.777, 10513.169, 436.402, 52827.035 24/09/30,22:42:50,10,09,1, 11.9,1,1, 5.777, 10513.178, 436.394, 52826.979 24/09/30,22:42:50,11,09,1, 11.9,1,1, 5.777, 10513.174, 436.360, 52826.840 24/09/30,22:42:50,12,09,1, 11.9,1,1, 5.777, 10513.186, 436.375, 52827.002 24/09/30,22:42:50,13,09,1, 11.9,1,1, 5.777, 10513.178, 436.369, 52826.937 24/09/30,22:42:50,14,09,1, 11.9,1,1, 5.777, 10513.184, 436.358, 52826.837 24/09/30,22:42:50,15,09,1, 11.9,1,1, 5.777, 10513.197, 436.356, 52826.885 24/09/30,22:42:50,16,09,1, 11.9,1,1, 5.777, 10513.191, 436.351, 52826.930 24/09/30,22:42:50,17,09,1, 11.9,1,1, 5.777, 10513.191, 436.349, 52826.932 24/09/30,22:42:50,18,09,1, 11.9,1,1, 5.777, 10513.197, 436.344, 52826.866 24/09/30,22:42:50,19,09,1, 11.9,1,1, 5.777, 10513.199, 436.336, 52826.974 24/09/30,22:42:51,00,09,1, 11.9,1,1, 5.778, 10513.191, 436.336, 52826.974 24/09/30,22:42:51,01,09,1, 11.9,1,1, 5.778, 10513.190, 436.338, 52826.857 24/09/30,22:42:51,02,09,1, 11.9,1,1, 5.778, 10513.199, 436.327, 52826.932 24/09/30,22:42:51,03,09,1, 11.9,1,1, 5.778, 10513.178, 436.311, 52826.955 24/09/30,22:42:51,04,09,1, 11.9,1,1, 5.778, 10513.205, 436.323, 52826.905 24/09/30,22:42:51,05,09,1, 11.9,1,1, 5.778, 10513.186, 436.317, 52826.826 24/09/30,22:42:51,06,09,1, 11.9,1,1, 5.778, 10513.213, 436.306, 52826.918 24/09/30,22:42:51,07,09,1, 11.9,1,1, 5.778, 10513.219, 436.301, 52826.875 24/09/30,22:42:51,08,09,1, 11.9,1,1, 5.778, 10513.206, 436.286, 52826.833 24/09/30,22:42:51,09,09,1, 11.9,1,1, 5.778, 10513.203, 436.305, 52826.869 24/09/30,22:42:51,10,09,1, 11.9,1,1, 5.778, 10513.192, 436.279, 52826.938 24/09/30,22:42:51,11,09,1, 11.9,1,1, 5.778, 10513.211, 436.268, 52826.793 24/09/30,22:42:51,12,09,1, 11.9,1,1, 5.778, 10513.213, 436.279, 52826.893 24/09/30,22:42:51,13,09,1, 11.9,1,1, 5.778, 10513.194, 436.271, 52826.947 24/09/30,22:42:51,14,09,1, 11.9,1,1, 5.778, 10513.201, 436.261, 52826.829 24/09/30,22:42:51,15,09,1, 11.9,1,1, 5.778, 10513.200, 436.249, 52826.877 24/09/30,22:42:51,16,09,1, 11.9,1,1, 5.778, 10513.228, 436.248, 52826.869 24/09/30,22:42:51,17,09,1, 11.9,1,1, 5.778, 10513.191, 436.260, 52826.890 24/09/30,22:42:51,18,09,1, 11.9,1,1, 5.778, 10513.239, 436.245, 52826.850 24/09/30,22:42:51,19,09,1, 11.9,1,1, 5.778, 10513.233, 436.256, 52826.841 24/09/30,22:42:52,00,09,1, 11.9,1,1, 5.779, 10513.233, 436.256, 52826.841 24/09/30,22:42:52,01,09,1, 11.9,1,1, 5.779, 10513.240, 436.221, 52826.789 24/09/30,22:42:52,02,09,1, 11.9,1,1, 5.779, 10513.205, 436.238, 52826.887 24/09/30,22:42:52,03,09,1, 11.9,1,1, 5.779, 10513.229, 436.235, 52826.914 24/09/30,22:42:52,04,09,1, 11.9,1,1, 5.779, 10513.211, 436.188, 52826.791 24/09/30,22:42:52,05,09,1, 11.9,1,1, 5.779, 10513.233, 436.194, 52826.816 24/09/30,22:42:52,06,09,1, 11.9,1,1, 5.779, 10513.238, 436.224, 52826.958 24/09/30,22:42:52,07,09,1, 11.9,1,1, 5.779, 10513.210, 436.196, 52826.784 24/09/30,22:42:52,08,09,1, 11.9,1,1, 5.779, 10513.239, 436.176, 52826.784 24/09/30,22:42:52,09,09,1, 11.9,1,1, 5.779, 10513.211, 436.196, 52826.849 24/09/30,22:42:52,10,09,1, 11.9,1,1, 5.779, 10513.190, 436.156, 52826.868 24/09/30,22:42:52,11,09,1, 11.9,1,1, 5.779, 10513.227, 436.188, 52826.803 24/09/30,22:42:52,12,09,1, 11.9,1,1, 5.779, 10513.225, 436.185, 52826.833 24/09/30,22:42:52,13,09,1, 11.9,1,1, 5.779, 10513.216, 436.191, 52826.910 24/09/30,22:42:52,14,09,1, 11.9,1,1, 5.779, 10513.230, 436.162, 52826.802 24/09/30,22:42:52,15,09,1, 11.9,1,1, 5.779, 10513.216, 436.158, 52826.718 24/09/30,22:42:52,16,09,1, 11.9,1,1, 5.779, 10513.211, 436.147, 52826.762 24/09/30,22:42:52,17,09,1, 11.9,1,1, 5.779, 10513.209, 436.171, 52826.878 24/09/30,22:42:52,18,09,1, 11.9,1,1, 5.779, 10513.202, 436.133, 52826.782 24/09/30,22:42:52,19,09,1, 11.9,1,1, 5.779, 10513.232, 436.143, 52826.790 24/09/30,22:42:53,00,09,1, 11.9,1,1, 5.780, 10513.225, 436.143, 52826.790 24/09/30,22:42:53,01,09,1, 11.9,1,1, 5.780, 10513.226, 436.137, 52826.823 24/09/30,22:42:53,02,09,1, 11.9,1,1, 5.780, 10513.193, 436.125, 52826.781 24/09/30,22:42:53,03,09,1, 11.9,1,1, 5.780, 10513.211, 436.117, 52826.837 24/09/30,22:42:53,04,09,1, 11.9,1,1, 5.780, 10513.197, 436.103, 52826.773 24/09/30,22:42:53,05,09,1, 11.9,1,1, 5.780, 10513.201, 436.081, 52826.783 24/09/30,22:42:53,06,09,1, 11.9,1,1, 5.780, 10513.217, 436.085, 52826.773 24/09/30,22:42:53,07,09,1, 11.9,1,1, 5.780, 10513.244, 436.088, 52826.765 24/09/30,22:42:53,08,09,1, 11.9,1,1, 5.780, 10513.246, 436.079, 52826.768 24/09/30,22:42:53,09,09,1, 11.9,1,1, 5.780, 10513.230, 436.081, 52826.676 24/09/30,22:42:53,10,09,1, 11.9,1,1, 5.780, 10513.238, 436.092, 52826.746 24/09/30,22:42:53,11,09,1, 11.9,1,1, 5.780, 10513.230, 436.081, 52826.820 24/09/30,22:42:53,12,09,1, 11.9,1,1, 5.780, 10513.231, 436.082, 52826.768 24/09/30,22:42:53,13,09,1, 11.9,1,1, 5.780, 10513.238, 436.064, 52826.763 24/09/30,22:42:53,14,09,1, 11.9,1,1, 5.780, 10513.190, 436.063, 52826.807 24/09/30,22:42:53,15,09,1, 11.9,1,1, 5.780, 10513.207, 436.055, 52826.739 24/09/30,22:42:53,16,09,1, 11.9,1,1, 5.780, 10513.222, 436.041, 52826.717 24/09/30,22:42:53,17,09,1, 11.9,1,1, 5.780, 10513.212, 436.052, 52826.757 24/09/30,22:42:53,18,09,1, 11.9,1,1, 5.780, 10513.194, 436.026, 52826.714 24/09/30,22:42:53,19,09,1, 11.9,1,1, 5.780, 10513.219, 436.043, 52826.743 24/09/30,22:42:54,00,09,1, 11.8,1,1, 5.780, 10513.216, 436.043, 52826.743 24/09/30,22:42:54,01,09,1, 11.8,1,1, 5.780, 10513.200, 436.036, 52826.729 24/09/30,22:42:54,02,09,1, 11.8,1,1, 5.780, 10513.222, 436.027, 52826.660 24/09/30,22:42:54,03,09,1, 11.8,1,1, 5.780, 10513.214, 436.022, 52826.640 24/09/30,22:42:54,04,09,1, 11.8,1,1, 5.780, 10513.207, 436.040, 52826.765 24/09/30,22:42:54,05,09,1, 11.8,1,1, 5.780, 10513.217, 436.036, 52826.734 24/09/30,22:42:54,06,09,1, 11.8,1,1, 5.780, 10513.217, 436.014, 52826.732 24/09/30,22:42:54,07,09,1, 11.8,1,1, 5.780, 10513.234, 436.016, 52826.759 24/09/30,22:42:54,08,09,1, 11.8,1,1, 5.780, 10513.225, 436.013, 52826.785 24/09/30,22:42:54,09,09,1, 11.8,1,1, 5.780, 10513.240, 435.981, 52826.719 24/09/30,22:42:54,10,09,1, 11.8,1,1, 5.780, 10513.217, 435.984, 52826.671 24/09/30,22:42:54,11,09,1, 11.8,1,1, 5.780, 10513.229, 435.992, 52826.757 24/09/30,22:42:54,12,09,1, 11.8,1,1, 5.780, 10513.216, 435.986, 52826.629 24/09/30,22:42:54,13,09,1, 11.8,1,1, 5.780, 10513.229, 435.989, 52826.699 24/09/30,22:42:54,14,09,1, 11.8,1,1, 5.780, 10513.220, 435.993, 52826.772 24/09/30,22:42:54,15,09,1, 11.8,1,1, 5.780, 10513.227, 435.977, 52826.688 24/09/30,22:42:54,16,09,1, 11.8,1,1, 5.780, 10513.221, 435.959, 52826.663 24/09/30,22:42:54,17,09,1, 11.8,1,1, 5.780, 10513.230, 435.970, 52826.704 24/09/30,22:42:54,18,09,1, 11.8,1,1, 5.780, 10513.238, 435.940, 52826.710 24/09/30,22:42:54,19,09,1, 11.8,1,1, 5.780, 10513.209, 435.962, 52826.671 24/09/30,22:42:55,00,09,1, 11.9,1,1, 5.781, 10513.208, 435.962, 52826.671 24/09/30,22:42:55,01,09,1, 11.9,1,1, 5.781, 10513.250, 435.939, 52826.752 24/09/30,22:42:55,02,09,1, 11.9,1,1, 5.781, 10513.202, 435.942, 52826.669 24/09/30,22:42:55,03,09,1, 11.9,1,1, 5.781, 10513.244, 435.928, 52826.639 24/09/30,22:42:55,04,09,1, 11.9,1,1, 5.781, 10513.255, 435.934, 52826.716 24/09/30,22:42:55,05,09,1, 11.9,1,1, 5.781, 10513.249, 435.928, 52826.742 24/09/30,22:42:55,06,09,1, 11.9,1,1, 5.781, 10513.258, 435.925, 52826.716 24/09/30,22:42:55,07,09,1, 11.9,1,1, 5.781, 10513.247, 435.904, 52826.638 24/09/30,22:42:55,08,09,1, 11.9,1,1, 5.781, 10513.256, 435.910, 52826.672 24/09/30,22:42:55,09,09,1, 11.9,1,1, 5.781, 10513.246, 435.895, 52826.657 24/09/30,22:42:55,10,09,1, 11.9,1,1, 5.781, 10513.250, 435.901, 52826.658 24/09/30,22:42:55,11,09,1, 11.9,1,1, 5.781, 10513.265, 435.871, 52826.683 24/09/30,22:42:55,12,09,1, 11.9,1,1, 5.781, 10513.245, 435.882, 52826.670 24/09/30,22:42:55,13,09,1, 11.9,1,1, 5.781, 10513.247, 435.870, 52826.624 24/09/30,22:42:55,14,09,1, 11.9,1,1, 5.781, 10513.249, 435.881, 52826.637 24/09/30,22:42:55,15,09,1, 11.9,1,1, 5.781, 10513.242, 435.871, 52826.706 24/09/30,22:42:55,16,09,1, 11.9,1,1, 5.781, 10513.222, 435.894, 52826.664 24/09/30,22:42:55,17,09,1, 11.9,1,1, 5.781, 10513.253, 435.872, 52826.579 24/09/30,22:42:55,18,09,1, 11.9,1,1, 5.781, 10513.283, 435.865, 52826.643 24/09/30,22:42:55,19,09,1, 11.9,1,1, 5.781, 10513.246, 435.877, 52826.733 24/09/30,22:42:56,00,10,1, 12.0,1,1, 5.776, 10513.241, 435.877, 52826.733 24/09/30,22:42:56,01,10,1, 12.0,1,1, 5.776, 10513.277, 435.858, 52826.609 24/09/30,22:42:56,02,10,1, 12.0,1,1, 5.776, 10513.273, 435.848, 52826.656 24/09/30,22:42:56,03,10,1, 12.0,1,1, 5.776, 10513.253, 435.856, 52826.635 24/09/30,22:42:56,04,10,1, 12.0,1,1, 5.776, 10513.260, 435.860, 52826.601 24/09/30,22:42:56,05,10,1, 12.0,1,1, 5.776, 10513.258, 435.838, 52826.663 24/09/30,22:42:56,06,10,1, 12.0,1,1, 5.776, 10513.241, 435.842, 52826.632 24/09/30,22:42:56,07,10,1, 12.0,1,1, 5.776, 10513.256, 435.844, 52826.519 24/09/30,22:42:56,08,10,1, 12.0,1,1, 5.776, 10513.257, 435.847, 52826.663 24/09/30,22:42:56,09,10,1, 12.0,1,1, 5.776, 10513.229, 435.826, 52826.683 24/09/30,22:42:56,10,10,1, 12.0,1,1, 5.776, 10513.258, 435.831, 52826.603 24/09/30,22:42:56,11,10,1, 12.0,1,1, 5.776, 10513.268, 435.816, 52826.614 24/09/30,22:42:56,12,10,1, 12.0,1,1, 5.776, 10513.252, 435.837, 52826.717 24/09/30,22:42:56,13,10,1, 12.0,1,1, 5.776, 10513.249, 435.819, 52826.539 24/09/30,22:42:56,14,10,1, 12.0,1,1, 5.776, 10513.288, 435.789, 52826.529 24/09/30,22:42:56,15,10,1, 12.0,1,1, 5.776, 10513.245, 435.800, 52826.647 24/09/30,22:42:56,16,10,1, 12.0,1,1, 5.776, 10513.258, 435.782, 52826.607 24/09/30,22:42:56,17,10,1, 12.0,1,1, 5.776, 10513.265, 435.780, 52826.558 24/09/30,22:42:56,18,10,1, 12.0,1,1, 5.776, 10513.254, 435.787, 52826.572 24/09/30,22:42:56,19,10,1, 12.0,1,1, 5.776, 10513.247, 435.806, 52826.601 24/09/30,22:42:57,00,10,1, 11.9,1,1, 5.783, 10513.241, 435.806, 52826.601 24/09/30,22:42:57,01,10,1, 11.9,1,1, 5.783, 10513.255, 435.796, 52826.581 24/09/30,22:42:57,02,10,1, 11.9,1,1, 5.783, 10513.286, 435.853, 52826.845 24/09/30,22:42:57,03,10,1, 11.9,1,1, 5.783, 10513.292, 435.879, 52826.871 24/09/30,22:42:57,04,10,1, 11.9,1,1, 5.783, 10513.281, 435.863, 52826.834 24/09/30,22:42:57,05,10,1, 11.9,1,1, 5.783, 10513.284, 435.854, 52826.905 24/09/30,22:42:57,06,10,1, 11.9,1,1, 5.783, 10513.284, 435.854, 52826.956 24/09/30,22:42:57,07,10,1, 11.9,1,1, 5.783, 10513.272, 435.859, 52826.847 24/09/30,22:42:57,08,10,1, 11.9,1,1, 5.783, 10513.258, 435.830, 52826.805 24/09/30,22:42:57,09,10,1, 11.9,1,1, 5.783, 10513.278, 435.860, 52826.944 24/09/30,22:42:57,10,10,1, 11.9,1,1, 5.783, 10513.260, 435.857, 52826.843 24/09/30,22:42:57,11,10,1, 11.9,1,1, 5.783, 10513.280, 435.822, 52826.870 24/09/30,22:42:57,12,10,1, 11.9,1,1, 5.783, 10513.287, 435.849, 52826.975 24/09/30,22:42:57,13,10,1, 11.9,1,1, 5.783, 10513.272, 435.833, 52826.966 24/09/30,22:42:57,14,10,1, 11.9,1,1, 5.783, 10513.265, 435.823, 52826.850 24/09/30,22:42:57,15,10,1, 11.9,1,1, 5.783, 10513.287, 435.821, 52826.858 24/09/30,22:42:57,16,10,1, 11.9,1,1, 5.783, 10513.288, 435.836, 52826.928 24/09/30,22:42:57,17,10,1, 11.9,1,1, 5.783, 10513.244, 435.820, 52826.860 24/09/30,22:42:57,18,10,1, 11.9,1,1, 5.783, 10513.286, 435.824, 52826.858 24/09/30,22:42:57,19,10,1, 11.9,1,1, 5.783, 10513.286, 435.816, 52826.931 24/09/30,22:42:58,00,09,1, 11.9,1,1, 5.782, 10513.283, 435.816, 52826.931 24/09/30,22:42:58,01,09,1, 11.9,1,1, 5.782, 10513.286, 435.787, 52826.772 24/09/30,22:42:58,02,09,1, 11.9,1,1, 5.782, 10513.262, 435.807, 52826.820 24/09/30,22:42:58,03,09,1, 11.9,1,1, 5.782, 10513.275, 435.831, 52826.900 24/09/30,22:42:58,04,09,1, 11.9,1,1, 5.782, 10513.275, 435.800, 52826.891 24/09/30,22:42:58,05,09,1, 11.9,1,1, 5.782, 10513.272, 435.796, 52826.751 24/09/30,22:42:58,06,09,1, 11.9,1,1, 5.782, 10513.294, 435.824, 52826.878 24/09/30,22:42:58,07,09,1, 11.9,1,1, 5.782, 10513.248, 435.794, 52826.941 24/09/30,22:42:58,08,09,1, 11.9,1,1, 5.782, 10513.296, 435.789, 52826.751 24/09/30,22:42:58,09,09,1, 11.9,1,1, 5.782, 10513.289, 435.775, 52826.711 24/09/30,22:42:58,10,09,1, 11.9,1,1, 5.782, 10513.276, 435.808, 52826.859 24/09/30,22:42:58,11,09,1, 11.9,1,1, 5.782, 10513.300, 435.789, 52826.867 24/09/30,22:42:58,12,09,1, 11.9,1,1, 5.782, 10513.284, 435.806, 52826.784 24/09/30,22:42:58,13,09,1, 11.9,1,1, 5.782, 10513.302, 435.792, 52826.812 24/09/30,22:42:58,14,09,1, 11.9,1,1, 5.782, 10513.292, 435.803, 52826.942 24/09/30,22:42:58,15,09,1, 11.9,1,1, 5.782, 10513.315, 435.793, 52826.813 24/09/30,22:42:58,16,09,1, 11.9,1,1, 5.782, 10513.281, 435.799, 52826.760 24/09/30,22:42:58,17,09,1, 11.9,1,1, 5.782, 10513.285, 435.791, 52826.899 24/09/30,22:42:58,18,09,1, 11.9,1,1, 5.782, 10513.280, 435.791, 52826.832 24/09/30,22:42:58,19,09,1, 11.9,1,1, 5.782, 10513.293, 435.785, 52826.722 24/09/30,22:42:59,00,09,1, 11.8,1,1, 5.779, 10513.291, 435.785, 52826.722 24/09/30,22:42:59,01,09,1, 11.8,1,1, 5.779, 10513.259, 435.791, 52826.842 24/09/30,22:42:59,02,09,1, 11.8,1,1, 5.779, 10513.288, 435.779, 52826.682 24/09/30,22:42:59,03,09,1, 11.8,1,1, 5.779, 10513.310, 435.760, 52826.755 24/09/30,22:42:59,04,09,1, 11.8,1,1, 5.779, 10513.314, 435.797, 52826.900 24/09/30,22:42:59,05,09,1, 11.8,1,1, 5.779, 10513.311, 435.780, 52826.867 24/09/30,22:42:59,06,09,1, 11.8,1,1, 5.779, 10513.300, 435.765, 52826.721 24/09/30,22:42:59,07,09,1, 11.8,1,1, 5.779, 10513.299, 435.778, 52826.842 24/09/30,22:42:59,08,09,1, 11.8,1,1, 5.779, 10513.276, 435.790, 52826.930 24/09/30,22:42:59,09,09,1, 11.8,1,1, 5.779, 10513.324, 435.768, 52826.750 24/09/30,22:42:59,10,09,1, 11.8,1,1, 5.779, 10513.305, 435.786, 52826.740 24/09/30,22:42:59,11,09,1, 11.8,1,1, 5.779, 10513.300, 435.751, 52826.922 24/09/30,22:42:59,12,09,1, 11.8,1,1, 5.779, 10513.286, 435.801, 52826.859 24/09/30,22:42:59,13,09,1, 11.8,1,1, 5.779, 10513.309, 435.774, 52826.763 24/09/30,22:42:59,14,09,1, 11.8,1,1, 5.779, 10513.310, 435.770, 52826.886 24/09/30,22:42:59,15,09,1, 11.8,1,1, 5.779, 10513.286, 435.761, 52826.883 24/09/30,22:42:59,16,09,1, 11.8,1,1, 5.779, 10513.297, 435.780, 52826.794 24/09/30,22:42:59,17,09,1, 11.8,1,1, 5.779, 10513.306, 435.744, 52826.760 24/09/30,22:42:59,18,09,1, 11.8,1,1, 5.779, 10513.300, 435.792, 52826.899 24/09/30,22:42:59,19,09,1, 11.8,1,1, 5.779, 10513.305, 435.785, 52826.861 24/09/30,22:43:00,00,08,1, 11.9,1,1, 5.782, 10513.300, 435.785, 52826.861 24/09/30,22:43:00,01,08,1, 11.9,1,1, 5.782, 10513.293, 435.739, 52826.877 24/09/30,22:43:00,02,08,1, 11.9,1,1, 5.782, 10513.277, 435.680, 52826.560 24/09/30,22:43:00,03,08,1, 11.9,1,1, 5.782, 10513.286, 435.683, 52826.518 24/09/30,22:43:00,04,08,1, 11.9,1,1, 5.782, 10513.287, 435.666, 52826.597 24/09/30,22:43:00,05,08,1, 11.9,1,1, 5.782, 10513.297, 435.678, 52826.575 24/09/30,22:43:00,06,08,1, 11.9,1,1, 5.782, 10513.276, 435.678, 52826.432 24/09/30,22:43:00,07,08,1, 11.9,1,1, 5.782, 10513.322, 435.681, 52826.486 24/09/30,22:43:00,08,08,1, 11.9,1,1, 5.782, 10513.284, 435.696, 52826.495 24/09/30,22:43:00,09,08,1, 11.9,1,1, 5.782, 10513.291, 435.669, 52826.456 24/09/30,22:43:00,10,08,1, 11.9,1,1, 5.782, 10513.330, 435.660, 52826.369 24/09/30,22:43:00,11,08,1, 11.9,1,1, 5.782, 10513.309, 435.684, 52826.522 24/09/30,22:43:00,12,08,1, 11.9,1,1, 5.782, 10513.305, 435.676, 52826.450 24/09/30,22:43:00,13,08,1, 11.9,1,1, 5.782, 10513.303, 435.666, 52826.405 24/09/30,22:43:00,14,08,1, 11.9,1,1, 5.782, 10513.311, 435.660, 52826.409 24/09/30,22:43:00,15,08,1, 11.9,1,1, 5.782, 10513.327, 435.662, 52826.559 24/09/30,22:43:00,16,08,1, 11.9,1,1, 5.782, 10513.273, 435.687, 52826.559 24/09/30,22:43:00,17,08,1, 11.9,1,1, 5.782, 10513.311, 435.682, 52826.482 24/09/30,22:43:00,18,08,1, 11.9,1,1, 5.782, 10513.318, 435.671, 52826.464 24/09/30,22:43:00,19,08,1, 11.9,1,1, 5.782, 10513.302, 435.667, 52826.482 24/09/30,22:43:01,00,08,1, 11.9,1,1, 5.780, 10513.300, 435.667, 52826.482 24/09/30,22:43:01,01,08,1, 11.9,1,1, 5.780, 10513.299, 435.650, 52826.454 24/09/30,22:43:01,02,08,1, 11.9,1,1, 5.780, 10513.298, 435.666, 52826.452 24/09/30,22:43:01,03,08,1, 11.9,1,1, 5.780, 10513.280, 435.666, 52826.510 24/09/30,22:43:01,04,08,1, 11.9,1,1, 5.780, 10513.308, 435.661, 52826.445 24/09/30,22:43:01,05,08,1, 11.9,1,1, 5.780, 10513.273, 435.649, 52826.499 24/09/30,22:43:01,06,08,1, 11.9,1,1, 5.780, 10513.277, 435.669, 52826.503 24/09/30,22:43:01,07,08,1, 11.9,1,1, 5.780, 10513.299, 435.650, 52826.400 24/09/30,22:43:01,08,08,1, 11.9,1,1, 5.780, 10513.284, 435.659, 52826.497 24/09/30,22:43:01,09,08,1, 11.9,1,1, 5.780, 10513.278, 435.669, 52826.491 24/09/30,22:43:01,10,08,1, 11.9,1,1, 5.780, 10513.276, 435.649, 52826.396 24/09/30,22:43:01,11,08,1, 11.9,1,1, 5.780, 10513.284, 435.641, 52826.403 24/09/30,22:43:01,12,08,1, 11.9,1,1, 5.780, 10513.284, 435.657, 52826.483 24/09/30,22:43:01,13,08,1, 11.9,1,1, 5.780, 10513.291, 435.655, 52826.506 24/09/30,22:43:01,14,08,1, 11.9,1,1, 5.780, 10513.312, 435.643, 52826.369 24/09/30,22:43:01,15,08,1, 11.9,1,1, 5.780, 10513.300, 435.643, 52826.434 24/09/30,22:43:01,16,08,1, 11.9,1,1, 5.780, 10513.302, 435.659, 52826.545 24/09/30,22:43:01,17,08,1, 11.9,1,1, 5.780, 10513.291, 435.650, 52826.434 24/09/30,22:43:01,18,08,1, 11.9,1,1, 5.780, 10513.316, 435.655, 52826.438 24/09/30,22:43:01,19,08,1, 11.9,1,1, 5.780, 10513.299, 435.635, 52826.476 24/09/30,22:43:02,00,08,1, 11.9,1,1, 5.781, 10513.291, 435.635, 52826.476 24/09/30,22:43:02,01,08,1, 11.9,1,1, 5.781, 10513.300, 435.652, 52826.351 24/09/30,22:43:02,02,08,1, 11.9,1,1, 5.781, 10513.298, 435.641, 52826.380 24/09/30,22:43:02,03,08,1, 11.9,1,1, 5.781, 10513.318, 435.647, 52826.386 24/09/30,22:43:02,04,08,1, 11.9,1,1, 5.781, 10513.317, 435.623, 52826.329 24/09/30,22:43:02,05,08,1, 11.9,1,1, 5.781, 10513.343, 435.655, 52826.442 24/09/30,22:43:02,06,08,1, 11.9,1,1, 5.781, 10513.301, 435.649, 52826.475 24/09/30,22:43:02,07,08,1, 11.9,1,1, 5.781, 10513.290, 435.626, 52826.344 24/09/30,22:43:02,08,08,1, 11.9,1,1, 5.781, 10513.309, 435.625, 52826.429 24/09/30,22:43:02,09,08,1, 11.9,1,1, 5.781, 10513.291, 435.650, 52826.476 24/09/30,22:43:02,10,08,1, 11.9,1,1, 5.781, 10513.269, 435.651, 52826.405 24/09/30,22:43:02,11,08,1, 11.9,1,1, 5.781, 10513.311, 435.615, 52826.338 24/09/30,22:43:02,12,08,1, 11.9,1,1, 5.781, 10513.308, 435.635, 52826.435 24/09/30,22:43:02,13,08,1, 11.9,1,1, 5.781, 10513.297, 435.628, 52826.402 24/09/30,22:43:02,14,08,1, 11.9,1,1, 5.781, 10513.308, 435.617, 52826.362 24/09/30,22:43:02,15,08,1, 11.9,1,1, 5.781, 10513.297, 435.636, 52826.397 24/09/30,22:43:02,16,08,1, 11.9,1,1, 5.781, 10513.297, 435.631, 52826.501 24/09/30,22:43:02,17,08,1, 11.9,1,1, 5.781, 10513.298, 435.629, 52826.405 24/09/30,22:43:02,18,08,1, 11.9,1,1, 5.781, 10513.313, 435.628, 52826.425 24/09/30,22:43:02,19,08,1, 11.9,1,1, 5.781, 10513.322, 435.616, 52826.373 24/09/30,22:43:03,00,09,1, 11.9,1,1, 5.779, 10513.316, 435.616, 52826.373 24/09/30,22:43:03,01,09,1, 11.9,1,1, 5.779, 10513.308, 435.604, 52826.278 24/09/30,22:43:03,02,09,1, 11.9,1,1, 5.779, 10513.295, 435.625, 52826.414 24/09/30,22:43:03,03,09,1, 11.9,1,1, 5.779, 10513.306, 435.626, 52826.325 24/09/30,22:43:03,04,09,1, 11.9,1,1, 5.779, 10513.320, 435.624, 52826.356 24/09/30,22:43:03,05,09,1, 11.9,1,1, 5.779, 10513.309, 435.630, 52826.458 24/09/30,22:43:03,06,09,1, 11.9,1,1, 5.779, 10513.294, 435.622, 52826.347 24/09/30,22:43:03,07,09,1, 11.9,1,1, 5.779, 10513.303, 435.606, 52826.363 24/09/30,22:43:03,08,09,1, 11.9,1,1, 5.779, 10513.319, 435.587, 52826.330 24/09/30,22:43:03,09,09,1, 11.9,1,1, 5.779, 10513.306, 435.621, 52826.465 24/09/30,22:43:03,10,09,1, 11.9,1,1, 5.779, 10513.327, 435.619, 52826.433 24/09/30,22:43:03,11,09,1, 11.9,1,1, 5.779, 10513.308, 435.602, 52826.304 24/09/30,22:43:03,12,09,1, 11.9,1,1, 5.779, 10513.331, 435.638, 52826.436 24/09/30,22:43:03,13,09,1, 11.9,1,1, 5.779, 10513.332, 435.625, 52826.446 24/09/30,22:43:03,14,09,1, 11.9,1,1, 5.779, 10513.307, 435.598, 52826.310 24/09/30,22:43:03,15,09,1, 11.9,1,1, 5.779, 10513.343, 435.620, 52826.386 24/09/30,22:43:03,16,09,1, 11.9,1,1, 5.779, 10513.322, 435.618, 52826.451 24/09/30,22:43:03,17,09,1, 11.9,1,1, 5.779, 10513.334, 435.587, 52826.281 24/09/30,22:43:03,18,09,1, 11.9,1,1, 5.779, 10513.343, 435.598, 52826.296 24/09/30,22:43:03,19,09,1, 11.9,1,1, 5.779, 10513.324, 435.627, 52826.418 24/09/30,22:43:04,00,09,1, 11.9,1,1, 5.781, 10513.316, 435.627, 52826.418 24/09/30,22:43:04,01,09,1, 11.9,1,1, 5.781, 10513.348, 435.579, 52826.308 24/09/30,22:43:04,02,09,1, 11.9,1,1, 5.781, 10513.341, 435.600, 52826.408 24/09/30,22:43:04,03,09,1, 11.9,1,1, 5.781, 10513.332, 435.585, 52826.348 24/09/30,22:43:04,04,09,1, 11.9,1,1, 5.781, 10513.339, 435.582, 52826.338 24/09/30,22:43:04,05,09,1, 11.9,1,1, 5.781, 10513.328, 435.599, 52826.342 24/09/30,22:43:04,06,09,1, 11.9,1,1, 5.781, 10513.355, 435.576, 52826.339 24/09/30,22:43:04,07,09,1, 11.9,1,1, 5.781, 10513.329, 435.577, 52826.307 24/09/30,22:43:04,08,09,1, 11.9,1,1, 5.781, 10513.351, 435.567, 52826.236 24/09/30,22:43:04,09,09,1, 11.9,1,1, 5.781, 10513.326, 435.566, 52826.311 24/09/30,22:43:04,10,09,1, 11.9,1,1, 5.781, 10513.341, 435.571, 52826.358 24/09/30,22:43:04,11,09,1, 11.9,1,1, 5.781, 10513.365, 435.550, 52826.287 24/09/30,22:43:04,12,09,1, 11.9,1,1, 5.781, 10513.368, 435.578, 52826.310 24/09/30,22:43:04,13,09,1, 11.9,1,1, 5.781, 10513.367, 435.582, 52826.347 24/09/30,22:43:04,14,09,1, 11.9,1,1, 5.781, 10513.373, 435.557, 52826.319 24/09/30,22:43:04,15,09,1, 11.9,1,1, 5.781, 10513.387, 435.553, 52826.285 24/09/30,22:43:04,16,09,1, 11.9,1,1, 5.781, 10513.370, 435.542, 52826.307 24/09/30,22:43:04,17,09,1, 11.9,1,1, 5.781, 10513.379, 435.574, 52826.348 24/09/30,22:43:04,18,09,1, 11.9,1,1, 5.781, 10513.368, 435.524, 52826.115 24/09/30,22:43:04,19,09,1, 11.9,1,1, 5.781, 10513.373, 435.545, 52826.323 24/09/30,22:43:05,00,09,1, 11.9,1,1, 5.781, 10513.366, 435.545, 52826.323 24/09/30,22:43:05,01,09,1, 11.9,1,1, 5.781, 10513.363, 435.539, 52826.256 24/09/30,22:43:05,02,09,1, 11.9,1,1, 5.781, 10513.361, 435.547, 52826.328 24/09/30,22:43:05,03,09,1, 11.9,1,1, 5.781, 10513.388, 435.562, 52826.330 24/09/30,22:43:05,04,09,1, 11.9,1,1, 5.781, 10513.366, 435.547, 52826.308 24/09/30,22:43:05,05,09,1, 11.9,1,1, 5.781, 10513.364, 435.541, 52826.246 24/09/30,22:43:05,06,09,1, 11.9,1,1, 5.781, 10513.369, 435.534, 52826.287 24/09/30,22:43:05,07,09,1, 11.9,1,1, 5.781, 10513.387, 435.537, 52826.303 24/09/30,22:43:05,08,09,1, 11.9,1,1, 5.781, 10513.391, 435.547, 52826.266 24/09/30,22:43:05,09,09,1, 11.9,1,1, 5.781, 10513.389, 435.532, 52826.317 24/09/30,22:43:05,10,09,1, 11.9,1,1, 5.781, 10513.394, 435.543, 52826.353 24/09/30,22:43:05,11,09,1, 11.9,1,1, 5.781, 10513.380, 435.535, 52826.304 24/09/30,22:43:05,12,09,1, 11.9,1,1, 5.781, 10513.380, 435.550, 52826.249 24/09/30,22:43:05,13,09,1, 11.9,1,1, 5.781, 10513.401, 435.521, 52826.283 24/09/30,22:43:05,14,09,1, 11.9,1,1, 5.781, 10513.399, 435.536, 52826.265 24/09/30,22:43:05,15,09,1, 11.9,1,1, 5.781, 10513.400, 435.524, 52826.283 24/09/30,22:43:05,16,09,1, 11.9,1,1, 5.781, 10513.405, 435.527, 52826.298 24/09/30,22:43:05,17,09,1, 11.9,1,1, 5.781, 10513.377, 435.535, 52826.360 24/09/30,22:43:05,18,09,1, 11.9,1,1, 5.781, 10513.406, 435.536, 52826.204 24/09/30,22:43:05,19,09,1, 11.9,1,1, 5.781, 10513.409, 435.537, 52826.243 24/09/30,22:43:06,00,09,1, 11.8,1,1, 5.783, 10513.408, 435.537, 52826.243 24/09/30,22:43:06,01,09,1, 11.8,1,1, 5.783, 10513.390, 435.552, 52826.252 24/09/30,22:43:06,02,09,1, 11.8,1,1, 5.783, 10513.401, 435.517, 52826.173 24/09/30,22:43:06,03,09,1, 11.8,1,1, 5.783, 10513.418, 435.513, 52826.289 24/09/30,22:43:06,04,09,1, 11.8,1,1, 5.783, 10513.401, 435.533, 52826.268 24/09/30,22:43:06,05,09,1, 11.8,1,1, 5.783, 10513.410, 435.529, 52826.217 24/09/30,22:43:06,06,09,1, 11.8,1,1, 5.783, 10513.418, 435.524, 52826.226 24/09/30,22:43:06,07,09,1, 11.8,1,1, 5.783, 10513.409, 435.544, 52826.344 24/09/30,22:43:06,08,09,1, 11.8,1,1, 5.783, 10513.411, 435.517, 52826.189 24/09/30,22:43:06,09,09,1, 11.8,1,1, 5.783, 10513.427, 435.521, 52826.275 24/09/30,22:43:06,10,09,1, 11.8,1,1, 5.783, 10513.421, 435.541, 52826.311 24/09/30,22:43:06,11,09,1, 11.8,1,1, 5.783, 10513.435, 435.520, 52826.224 24/09/30,22:43:06,12,09,1, 11.8,1,1, 5.783, 10513.427, 435.501, 52826.215 24/09/30,22:43:06,13,09,1, 11.8,1,1, 5.783, 10513.424, 435.510, 52826.294 24/09/30,22:43:06,14,09,1, 11.8,1,1, 5.783, 10513.447, 435.498, 52826.223 24/09/30,22:43:06,15,09,1, 11.8,1,1, 5.783, 10513.425, 435.523, 52826.204 24/09/30,22:43:06,16,09,1, 11.8,1,1, 5.783, 10513.452, 435.497, 52826.238 24/09/30,22:43:06,17,09,1, 11.8,1,1, 5.783, 10513.411, 435.498, 52826.226 24/09/30,22:43:06,18,09,1, 11.8,1,1, 5.783, 10513.437, 435.498, 52826.154 24/09/30,22:43:06,19,09,1, 11.8,1,1, 5.783, 10513.452, 435.493, 52826.169 24/09/30,22:43:07,00,10,1, 11.9,1,1, 5.782, 10513.450, 435.493, 52826.169 24/09/30,22:43:07,01,10,1, 11.9,1,1, 5.782, 10513.432, 435.512, 52826.270 24/09/30,22:43:07,02,10,1, 11.9,1,1, 5.782, 10513.444, 435.501, 52826.131 24/09/30,22:43:07,03,10,1, 11.9,1,1, 5.782, 10513.445, 435.518, 52826.276 24/09/30,22:43:07,04,10,1, 11.9,1,1, 5.782, 10513.438, 435.507, 52826.163 24/09/30,22:43:07,05,10,1, 11.9,1,1, 5.782, 10513.473, 435.495, 52826.130 24/09/30,22:43:07,06,10,1, 11.9,1,1, 5.782, 10513.471, 435.500, 52826.234 24/09/30,22:43:07,07,10,1, 11.9,1,1, 5.782, 10513.453, 435.505, 52826.281 24/09/30,22:43:07,08,10,1, 11.9,1,1, 5.782, 10513.457, 435.487, 52826.225 24/09/30,22:43:07,09,10,1, 11.9,1,1, 5.782, 10513.479, 435.502, 52826.182 24/09/30,22:43:07,10,10,1, 11.9,1,1, 5.782, 10513.455, 435.494, 52826.219 24/09/30,22:43:07,11,10,1, 11.9,1,1, 5.782, 10513.490, 435.506, 52826.131 24/09/30,22:43:07,12,10,1, 11.9,1,1, 5.782, 10513.482, 435.506, 52826.191 24/09/30,22:43:07,13,10,1, 11.9,1,1, 5.782, 10513.477, 435.518, 52826.212 24/09/30,22:43:07,14,10,1, 11.9,1,1, 5.782, 10513.486, 435.500, 52826.183 24/09/30,22:43:07,15,10,1, 11.9,1,1, 5.782, 10513.475, 435.528, 52826.190 24/09/30,22:43:07,16,10,1, 11.9,1,1, 5.782, 10513.512, 435.505, 52826.241 24/09/30,22:43:07,17,10,1, 11.9,1,1, 5.782, 10513.493, 435.507, 52826.218 24/09/30,22:43:07,18,10,1, 11.9,1,1, 5.782, 10513.499, 435.496, 52826.158 24/09/30,22:43:07,19,10,1, 11.9,1,1, 5.782, 10513.505, 435.501, 52826.179 24/09/30,22:43:08,00,10,1, 11.9,1,1, 5.783, 10513.500, 435.501, 52826.179 24/09/30,22:43:08,01,10,1, 11.9,1,1, 5.783, 10513.533, 435.479, 52826.140 24/09/30,22:43:08,02,10,1, 11.9,1,1, 5.783, 10513.537, 435.479, 52826.213 24/09/30,22:43:08,03,10,1, 11.9,1,1, 5.783, 10513.505, 435.487, 52826.214 24/09/30,22:43:08,04,10,1, 11.9,1,1, 5.783, 10513.535, 435.499, 52826.163 24/09/30,22:43:08,05,10,1, 11.9,1,1, 5.783, 10513.542, 435.490, 52826.142 24/09/30,22:43:08,06,10,1, 11.9,1,1, 5.783, 10513.528, 435.521, 52826.227 24/09/30,22:43:08,07,10,1, 11.9,1,1, 5.783, 10513.542, 435.489, 52826.237 24/09/30,22:43:08,08,10,1, 11.9,1,1, 5.783, 10513.533, 435.486, 52826.154 24/09/30,22:43:08,09,10,1, 11.9,1,1, 5.783, 10513.536, 435.481, 52826.227 24/09/30,22:43:08,10,10,1, 11.9,1,1, 5.783, 10513.547, 435.462, 52826.239 24/09/30,22:43:08,11,10,1, 11.9,1,1, 5.783, 10513.547, 435.483, 52826.139 24/09/30,22:43:08,12,10,1, 11.9,1,1, 5.783, 10513.536, 435.467, 52826.124 24/09/30,22:43:08,13,10,1, 11.9,1,1, 5.783, 10513.552, 435.494, 52826.273 24/09/30,22:43:08,14,10,1, 11.9,1,1, 5.783, 10513.567, 435.488, 52826.169 24/09/30,22:43:08,15,10,1, 11.9,1,1, 5.783, 10513.570, 435.492, 52826.077 24/09/30,22:43:08,16,10,1, 11.9,1,1, 5.783, 10513.592, 435.488, 52826.242 24/09/30,22:43:08,17,10,1, 11.9,1,1, 5.783, 10513.589, 435.504, 52826.213 24/09/30,22:43:08,18,10,1, 11.9,1,1, 5.783, 10513.593, 435.473, 52826.134 24/09/30,22:43:08,19,10,1, 11.9,1,1, 5.783, 10513.611, 435.491, 52826.164 24/09/30,22:43:09,00,09,1, 11.9,1,1, 5.782, 10513.608, 435.491, 52826.164 24/09/30,22:43:09,01,09,1, 11.9,1,1, 5.782, 10513.581, 435.475, 52826.153 24/09/30,22:43:09,02,09,1, 11.9,1,1, 5.782, 10513.604, 435.482, 52826.223 24/09/30,22:43:09,03,09,1, 11.9,1,1, 5.782, 10513.587, 435.474, 52826.207 24/09/30,22:43:09,04,09,1, 11.9,1,1, 5.782, 10513.601, 435.471, 52826.127 24/09/30,22:43:09,05,09,1, 11.9,1,1, 5.782, 10513.592, 435.465, 52826.151 24/09/30,22:43:09,06,09,1, 11.9,1,1, 5.782, 10513.604, 435.477, 52826.138 24/09/30,22:43:09,07,09,1, 11.9,1,1, 5.782, 10513.613, 435.477, 52826.190 24/09/30,22:43:09,08,09,1, 11.9,1,1, 5.782, 10513.611, 435.481, 52826.125 24/09/30,22:43:09,09,09,1, 11.9,1,1, 5.782, 10513.636, 435.468, 52826.138 24/09/30,22:43:09,10,09,1, 11.9,1,1, 5.782, 10513.618, 435.487, 52826.209 24/09/30,22:43:09,11,09,1, 11.9,1,1, 5.782, 10513.623, 435.463, 52826.163 24/09/30,22:43:09,12,09,1, 11.9,1,1, 5.782, 10513.643, 435.476, 52826.139 24/09/30,22:43:09,13,09,1, 11.9,1,1, 5.782, 10513.663, 435.477, 52826.158 24/09/30,22:43:09,14,09,1, 11.9,1,1, 5.782, 10513.634, 435.467, 52826.102 24/09/30,22:43:09,15,09,1, 11.9,1,1, 5.782, 10513.685, 435.443, 52826.047 24/09/30,22:43:09,16,09,1, 11.9,1,1, 5.782, 10513.670, 435.455, 52826.168 24/09/30,22:43:09,17,09,1, 11.9,1,1, 5.782, 10513.660, 435.457, 52826.084 24/09/30,22:43:09,18,09,1, 11.9,1,1, 5.782, 10513.647, 435.458, 52826.030 24/09/30,22:43:09,19,09,1, 11.9,1,1, 5.782, 10513.693, 435.461, 52826.108 24/09/30,22:43:10,00,10,1, 11.9,1,1, 5.781, 10513.692, 435.461, 52826.108 24/09/30,22:43:10,01,10,1, 11.9,1,1, 5.781, 10513.679, 435.464, 52826.127 24/09/30,22:43:10,02,10,1, 11.9,1,1, 5.781, 10513.666, 435.448, 52826.050 24/09/30,22:43:10,03,10,1, 11.9,1,1, 5.781, 10513.690, 435.472, 52826.164 24/09/30,22:43:10,04,10,1, 11.9,1,1, 5.781, 10513.677, 435.448, 52826.161 24/09/30,22:43:10,05,10,1, 11.9,1,1, 5.781, 10513.687, 435.456, 52826.105 24/09/30,22:43:10,06,10,1, 11.9,1,1, 5.781, 10513.694, 435.471, 52826.112 24/09/30,22:43:10,07,10,1, 11.9,1,1, 5.781, 10513.720, 435.468, 52826.125 24/09/30,22:43:10,08,10,1, 11.9,1,1, 5.781, 10513.714, 435.436, 52826.074 24/09/30,22:43:10,09,10,1, 11.9,1,1, 5.781, 10513.703, 435.413, 52826.026 24/09/30,22:43:10,10,10,1, 11.9,1,1, 5.781, 10513.726, 435.436, 52826.139 24/09/30,22:43:10,11,10,1, 11.9,1,1, 5.781, 10513.715, 435.397, 52826.132 24/09/30,22:43:10,12,10,1, 11.9,1,1, 5.781, 10513.731, 435.441, 52826.053 24/09/30,22:43:10,13,10,1, 11.9,1,1, 5.781, 10513.736, 435.423, 52826.075 24/09/30,22:43:10,14,10,1, 11.9,1,1, 5.781, 10513.744, 435.421, 52826.111 24/09/30,22:43:10,15,10,1, 11.9,1,1, 5.781, 10513.748, 435.420, 52826.059 24/09/30,22:43:10,16,10,1, 11.9,1,1, 5.781, 10513.766, 435.439, 52826.097 24/09/30,22:43:10,17,10,1, 11.9,1,1, 5.781, 10513.758, 435.441, 52826.171 24/09/30,22:43:10,18,10,1, 11.9,1,1, 5.781, 10513.772, 435.417, 52826.099 24/09/30,22:43:10,19,10,1, 11.9,1,1, 5.781, 10513.776, 435.402, 52826.015 24/09/30,22:43:11,00,10,1, 11.9,1,1, 5.780, 10513.775, 435.402, 52826.015 24/09/30,22:43:11,01,10,1, 11.9,1,1, 5.780, 10513.786, 435.428, 52826.174 24/09/30,22:43:11,02,10,1, 11.9,1,1, 5.780, 10513.805, 435.411, 52826.044 24/09/30,22:43:11,03,10,1, 11.9,1,1, 5.780, 10513.814, 435.410, 52826.057 24/09/30,22:43:11,04,10,1, 11.9,1,1, 5.780, 10513.824, 435.395, 52826.110 24/09/30,22:43:11,05,10,1, 11.9,1,1, 5.780, 10513.797, 435.397, 52826.071 24/09/30,22:43:11,06,10,1, 11.9,1,1, 5.780, 10513.818, 435.405, 52826.025 24/09/30,22:43:11,07,10,1, 11.9,1,1, 5.780, 10513.822, 435.391, 52826.116 24/09/30,22:43:11,08,10,1, 11.9,1,1, 5.780, 10513.786, 435.398, 52826.099 24/09/30,22:43:11,09,10,1, 11.9,1,1, 5.780, 10513.822, 435.403, 52825.936 24/09/30,22:43:11,10,10,1, 11.9,1,1, 5.780, 10513.835, 435.406, 52826.071 24/09/30,22:43:11,11,10,1, 11.9,1,1, 5.780, 10513.833, 435.413, 52826.100 24/09/30,22:43:11,12,10,1, 11.9,1,1, 5.780, 10513.868, 435.385, 52826.012 24/09/30,22:43:11,13,10,1, 11.9,1,1, 5.780, 10513.845, 435.381, 52825.998 24/09/30,22:43:11,14,10,1, 11.9,1,1, 5.780, 10513.879, 435.377, 52826.078 24/09/30,22:43:11,15,10,1, 11.9,1,1, 5.780, 10513.857, 435.377, 52826.040 24/09/30,22:43:11,16,10,1, 11.9,1,1, 5.780, 10513.867, 435.363, 52825.975 24/09/30,22:43:11,17,10,1, 11.9,1,1, 5.780, 10513.871, 435.376, 52826.091 24/09/30,22:43:11,18,10,1, 11.9,1,1, 5.780, 10513.871, 435.362, 52826.114 24/09/30,22:43:11,19,10,1, 11.9,1,1, 5.780, 10513.875, 435.385, 52826.181 24/09/30,22:43:12,00,10,1, 11.9,1,1, 5.784, 10513.867, 435.385, 52826.181 24/09/30,22:43:12,01,10,1, 11.9,1,1, 5.784, 10513.902, 435.337, 52826.001 24/09/30,22:43:12,02,10,1, 11.9,1,1, 5.784, 10513.893, 435.362, 52825.932 24/09/30,22:43:12,03,10,1, 11.9,1,1, 5.784, 10513.926, 435.348, 52826.023 24/09/30,22:43:12,04,10,1, 11.9,1,1, 5.784, 10513.890, 435.351, 52826.059 24/09/30,22:43:12,05,10,1, 11.9,1,1, 5.784, 10513.924, 435.347, 52826.002 24/09/30,22:43:12,06,10,1, 11.9,1,1, 5.784, 10513.930, 435.350, 52825.918 24/09/30,22:43:12,07,10,1, 11.9,1,1, 5.784, 10513.938, 435.319, 52826.064 24/09/30,22:43:12,08,10,1, 11.9,1,1, 5.784, 10513.887, 435.327, 52826.085 24/09/30,22:43:12,09,10,1, 11.9,1,1, 5.784, 10513.999, 435.313, 52825.964 24/09/30,22:43:12,10,10,1, 11.9,1,1, 5.784, 10513.982, 435.322, 52825.887 24/09/30,22:43:12,11,10,1, 11.9,1,1, 5.784, 10513.966, 435.323, 52825.934 24/09/30,22:43:12,12,10,1, 11.9,1,1, 5.784, 10513.975, 435.318, 52825.912 24/09/30,22:43:12,13,10,1, 11.9,1,1, 5.784, 10513.976, 435.309, 52825.915 24/09/30,22:43:12,14,10,1, 11.9,1,1, 5.784, 10513.977, 435.308, 52825.968 24/09/30,22:43:12,15,10,1, 11.9,1,1, 5.784, 10513.960, 435.302, 52825.954 24/09/30,22:43:12,16,10,1, 11.9,1,1, 5.784, 10513.985, 435.307, 52825.858 24/09/30,22:43:12,17,10,1, 11.9,1,1, 5.784, 10514.002, 435.304, 52825.977 24/09/30,22:43:12,18,10,1, 11.9,1,1, 5.784, 10513.994, 435.283, 52825.954 24/09/30,22:43:12,19,10,1, 11.9,1,1, 5.784, 10514.000, 435.279, 52825.896 24/09/30,22:43:13,00,09,1, 11.9,1,1, 5.782, 10513.992, 435.279, 52825.896 24/09/30,22:43:13,01,09,1, 11.9,1,1, 5.782, 10513.985, 435.305, 52825.945 24/09/30,22:43:13,02,09,1, 11.9,1,1, 5.782, 10513.990, 435.277, 52825.856 24/09/30,22:43:13,03,09,1, 11.9,1,1, 5.782, 10514.010, 435.294, 52825.849 24/09/30,22:43:13,04,09,1, 11.9,1,1, 5.782, 10514.014, 435.309, 52825.934 24/09/30,22:43:13,05,09,1, 11.9,1,1, 5.782, 10514.030, 435.265, 52825.930 24/09/30,22:43:13,06,09,1, 11.9,1,1, 5.782, 10514.029, 435.276, 52825.869 24/09/30,22:43:13,07,09,1, 11.9,1,1, 5.782, 10514.043, 435.283, 52825.903 24/09/30,22:43:13,08,09,1, 11.9,1,1, 5.782, 10514.034, 435.269, 52825.989 24/09/30,22:43:13,09,09,1, 11.9,1,1, 5.782, 10514.069, 435.268, 52825.894 24/09/30,22:43:13,10,09,1, 11.9,1,1, 5.782, 10514.075, 435.252, 52825.811 24/09/30,22:43:13,11,09,1, 11.9,1,1, 5.782, 10514.053, 435.275, 52825.902 24/09/30,22:43:13,12,09,1, 11.9,1,1, 5.782, 10514.064, 435.259, 52825.917 24/09/30,22:43:13,13,09,1, 11.9,1,1, 5.782, 10514.056, 435.257, 52825.882 24/09/30,22:43:13,14,09,1, 11.9,1,1, 5.782, 10514.053, 435.256, 52825.946 24/09/30,22:43:13,15,09,1, 11.9,1,1, 5.782, 10514.088, 435.271, 52825.898 24/09/30,22:43:13,16,09,1, 11.9,1,1, 5.782, 10514.081, 435.262, 52825.873 24/09/30,22:43:13,17,09,1, 11.9,1,1, 5.782, 10514.069, 435.257, 52825.914 24/09/30,22:43:13,18,09,1, 11.9,1,1, 5.782, 10514.066, 435.253, 52825.905 24/09/30,22:43:13,19,09,1, 11.9,1,1, 5.782, 10514.088, 435.264, 52825.809 24/09/30,22:43:14,00,09,1, 11.9,1,1, 5.782, 10514.084, 435.264, 52825.809 24/09/30,22:43:14,01,09,1, 11.9,1,1, 5.782, 10514.111, 435.247, 52825.899 24/09/30,22:43:14,02,09,1, 11.9,1,1, 5.782, 10514.099, 435.230, 52825.826 24/09/30,22:43:14,03,09,1, 11.9,1,1, 5.782, 10514.126, 435.211, 52825.823 24/09/30,22:43:14,04,09,1, 11.9,1,1, 5.782, 10514.131, 435.221, 52825.948 24/09/30,22:43:14,05,09,1, 11.9,1,1, 5.782, 10514.106, 435.221, 52825.881 24/09/30,22:43:14,06,09,1, 11.9,1,1, 5.782, 10514.139, 435.217, 52825.780 24/09/30,22:43:14,07,09,1, 11.9,1,1, 5.782, 10514.162, 435.209, 52825.889 24/09/30,22:43:14,08,09,1, 11.9,1,1, 5.782, 10514.151, 435.222, 52825.894 24/09/30,22:43:14,09,09,1, 11.9,1,1, 5.782, 10514.145, 435.212, 52825.821 24/09/30,22:43:14,10,09,1, 11.9,1,1, 5.782, 10514.151, 435.226, 52825.803 24/09/30,22:43:14,11,09,1, 11.9,1,1, 5.782, 10514.159, 435.207, 52825.850 24/09/30,22:43:14,12,09,1, 11.9,1,1, 5.782, 10514.164, 435.201, 52825.811 24/09/30,22:43:14,13,09,1, 11.9,1,1, 5.782, 10514.174, 435.176, 52825.746 24/09/30,22:43:14,14,09,1, 11.9,1,1, 5.782, 10514.194, 435.213, 52825.881 24/09/30,22:43:14,15,09,1, 11.9,1,1, 5.782, 10514.162, 435.202, 52825.844 24/09/30,22:43:14,16,09,1, 11.9,1,1, 5.782, 10514.176, 435.211, 52825.758 24/09/30,22:43:14,17,09,1, 11.9,1,1, 5.782, 10514.193, 435.183, 52825.836 24/09/30,22:43:14,18,09,1, 11.9,1,1, 5.782, 10514.189, 435.173, 52825.876 24/09/30,22:43:14,19,09,1, 11.9,1,1, 5.782, 10514.184, 435.169, 52825.768 24/09/30,22:43:15,00,09,1, 11.9,1,1, 5.781, 10514.176, 435.169, 52825.768 24/09/30,22:43:15,01,09,1, 11.9,1,1, 5.781, 10514.210, 435.172, 52825.850 24/09/30,22:43:15,02,09,1, 11.9,1,1, 5.781, 10514.204, 435.165, 52825.757 24/09/30,22:43:15,03,09,1, 11.9,1,1, 5.781, 10514.219, 435.169, 52825.765 24/09/30,22:43:15,04,09,1, 11.9,1,1, 5.781, 10514.214, 435.181, 52825.806 24/09/30,22:43:15,05,09,1, 11.9,1,1, 5.781, 10514.199, 435.162, 52825.758 24/09/30,22:43:15,06,09,1, 11.9,1,1, 5.781, 10514.239, 435.158, 52825.767 24/09/30,22:43:15,07,09,1, 11.9,1,1, 5.781, 10514.248, 435.175, 52825.795 24/09/30,22:43:15,08,09,1, 11.9,1,1, 5.781, 10514.227, 435.175, 52825.860 24/09/30,22:43:15,09,09,1, 11.9,1,1, 5.781, 10514.265, 435.159, 52825.816 24/09/30,22:43:15,10,09,1, 11.9,1,1, 5.781, 10514.265, 435.156, 52825.712 24/09/30,22:43:15,11,09,1, 11.9,1,1, 5.781, 10514.261, 435.164, 52825.854 24/09/30,22:43:15,12,09,1, 11.9,1,1, 5.781, 10514.273, 435.149, 52825.732 24/09/30,22:43:15,13,09,1, 11.9,1,1, 5.781, 10514.282, 435.157, 52825.739 24/09/30,22:43:15,14,09,1, 11.9,1,1, 5.781, 10514.275, 435.146, 52825.802 24/09/30,22:43:15,15,09,1, 11.9,1,1, 5.781, 10514.280, 435.171, 52825.738 24/09/30,22:43:15,16,09,1, 11.9,1,1, 5.781, 10514.304, 435.139, 52825.546 24/09/30,22:43:15,17,09,1, 11.9,1,1, 5.781, 10514.281, 435.153, 52825.694 24/09/30,22:43:15,18,09,1, 11.9,1,1, 5.781, 10514.269, 435.169, 52825.818 24/09/30,22:43:15,19,09,1, 11.9,1,1, 5.781, 10514.293, 435.139, 52825.767 24/09/30,22:43:16,00,09,1, 12.0,1,1, 5.779, 10514.284, 435.139, 52825.767 24/09/30,22:43:16,01,09,1, 12.0,1,1, 5.779, 10514.317, 435.164, 52825.801 24/09/30,22:43:16,02,09,1, 12.0,1,1, 5.779, 10514.313, 435.147, 52825.766 24/09/30,22:43:16,03,09,1, 12.0,1,1, 5.779, 10514.301, 435.149, 52825.697 24/09/30,22:43:16,04,09,1, 12.0,1,1, 5.779, 10514.334, 435.147, 52825.779 24/09/30,22:43:16,05,09,1, 12.0,1,1, 5.779, 10514.327, 435.164, 52825.812 24/09/30,22:43:16,06,09,1, 12.0,1,1, 5.779, 10514.328, 435.131, 52825.702 24/09/30,22:43:16,07,09,1, 12.0,1,1, 5.779, 10514.336, 435.126, 52825.747 24/09/30,22:43:16,08,09,1, 12.0,1,1, 5.779, 10514.321, 435.121, 52825.785 24/09/30,22:43:16,09,09,1, 12.0,1,1, 5.779, 10514.349, 435.083, 52825.693 24/09/30,22:43:16,10,09,1, 12.0,1,1, 5.779, 10514.354, 435.119, 52825.721 24/09/30,22:43:16,11,09,1, 12.0,1,1, 5.779, 10514.336, 435.129, 52825.769 24/09/30,22:43:16,12,09,1, 12.0,1,1, 5.779, 10514.381, 435.110, 52825.730 24/09/30,22:43:16,13,09,1, 12.0,1,1, 5.779, 10514.376, 435.135, 52825.730 24/09/30,22:43:16,14,09,1, 12.0,1,1, 5.779, 10514.363, 435.119, 52825.811 24/09/30,22:43:16,15,09,1, 12.0,1,1, 5.779, 10514.372, 435.128, 52825.779 24/09/30,22:43:16,16,09,1, 12.0,1,1, 5.779, 10514.369, 435.104, 52825.637 24/09/30,22:43:16,17,09,1, 12.0,1,1, 5.779, 10514.379, 435.095, 52825.697 24/09/30,22:43:16,18,09,1, 12.0,1,1, 5.779, 10514.381, 435.104, 52825.675 24/09/30,22:43:16,19,09,1, 12.0,1,1, 5.779, 10514.408, 435.081, 52825.718 24/09/30,22:43:17,00,08,1, 11.9,1,1, 5.785, 10514.401, 435.081, 52825.718 24/09/30,22:43:17,01,08,1, 11.9,1,1, 5.785, 10514.406, 435.078, 52825.736 24/09/30,22:43:17,02,08,1, 11.9,1,1, 5.785, 10514.402, 435.076, 52825.732 24/09/30,22:43:17,03,08,1, 11.9,1,1, 5.785, 10514.427, 435.068, 52825.659 24/09/30,22:43:17,04,08,1, 11.9,1,1, 5.785, 10514.423, 435.091, 52825.799 24/09/30,22:43:17,05,08,1, 11.9,1,1, 5.785, 10514.445, 435.098, 52825.730 24/09/30,22:43:17,06,08,1, 11.9,1,1, 5.785, 10514.436, 435.098, 52825.677 24/09/30,22:43:17,07,08,1, 11.9,1,1, 5.785, 10514.434, 435.092, 52825.747 24/09/30,22:43:17,08,08,1, 11.9,1,1, 5.785, 10514.434, 435.104, 52825.663 24/09/30,22:43:17,09,08,1, 11.9,1,1, 5.785, 10514.456, 435.078, 52825.614 24/09/30,22:43:17,10,08,1, 11.9,1,1, 5.785, 10514.454, 435.095, 52825.758 24/09/30,22:43:17,11,08,1, 11.9,1,1, 5.785, 10514.441, 435.086, 52825.735 24/09/30,22:43:17,12,08,1, 11.9,1,1, 5.785, 10514.461, 435.067, 52825.621 24/09/30,22:43:17,13,08,1, 11.9,1,1, 5.785, 10514.475, 435.052, 52825.606 24/09/30,22:43:17,14,08,1, 11.9,1,1, 5.785, 10514.470, 435.057, 52825.694 24/09/30,22:43:17,15,08,1, 11.9,1,1, 5.785, 10514.452, 435.056, 52825.675 24/09/30,22:43:17,16,08,1, 11.9,1,1, 5.785, 10514.458, 435.074, 52825.582 24/09/30,22:43:17,17,08,1, 11.9,1,1, 5.785, 10514.491, 435.091, 52825.743 24/09/30,22:43:17,18,08,1, 11.9,1,1, 5.785, 10514.489, 435.060, 52825.734 24/09/30,22:43:17,19,08,1, 11.9,1,1, 5.785, 10514.459, 435.074, 52825.616 24/09/30,22:43:18,00,08,1, 12.0,1,1, 5.781, 10514.451, 435.074, 52825.616 24/09/30,22:43:18,01,08,1, 12.0,1,1, 5.781, 10514.507, 435.066, 52825.767 24/09/30,22:43:18,02,08,1, 12.0,1,1, 5.781, 10514.501, 435.057, 52825.644 24/09/30,22:43:18,03,08,1, 12.0,1,1, 5.781, 10514.522, 435.030, 52825.632 24/09/30,22:43:18,04,08,1, 12.0,1,1, 5.781, 10514.496, 435.045, 52825.659 24/09/30,22:43:18,05,08,1, 12.0,1,1, 5.781, 10514.489, 435.047, 52825.731 24/09/30,22:43:18,06,08,1, 12.0,1,1, 5.781, 10514.501, 435.042, 52825.607 24/09/30,22:43:18,07,08,1, 12.0,1,1, 5.781, 10514.532, 435.029, 52825.606 24/09/30,22:43:18,08,08,1, 12.0,1,1, 5.781, 10514.510, 435.036, 52825.686 24/09/30,22:43:18,09,08,1, 12.0,1,1, 5.781, 10514.523, 435.055, 52825.607 24/09/30,22:43:18,10,08,1, 12.0,1,1, 5.781, 10514.510, 435.026, 52825.642 24/09/30,22:43:18,11,08,1, 12.0,1,1, 5.781, 10514.522, 435.041, 52825.702 24/09/30,22:43:18,12,08,1, 12.0,1,1, 5.781, 10514.547, 435.030, 52825.618 24/09/30,22:43:18,13,08,1, 12.0,1,1, 5.781, 10514.547, 435.025, 52825.622 24/09/30,22:43:18,14,08,1, 12.0,1,1, 5.781, 10514.525, 435.013, 52825.664 24/09/30,22:43:18,15,08,1, 12.0,1,1, 5.781, 10514.556, 435.020, 52825.594 24/09/30,22:43:18,16,08,1, 12.0,1,1, 5.781, 10514.557, 435.008, 52825.561 24/09/30,22:43:18,17,08,1, 12.0,1,1, 5.781, 10514.574, 435.025, 52825.746 24/09/30,22:43:18,18,08,1, 12.0,1,1, 5.781, 10514.549, 434.994, 52825.604 24/09/30,22:43:18,19,08,1, 12.0,1,1, 5.781, 10514.569, 435.024, 52825.614 24/09/30,22:43:19,00,08,1, 11.9,1,1, 5.786, 10514.568, 435.024, 52825.614 24/09/30,22:43:19,01,08,1, 11.9,1,1, 5.786, 10514.545, 435.016, 52825.665 24/09/30,22:43:19,02,08,1, 11.9,1,1, 5.786, 10514.571, 435.009, 52825.539 24/09/30,22:43:19,03,08,1, 11.9,1,1, 5.786, 10514.579, 434.994, 52825.596 24/09/30,22:43:19,04,08,1, 11.9,1,1, 5.786, 10514.596, 434.982, 52825.604 24/09/30,22:43:19,05,08,1, 11.9,1,1, 5.786, 10514.580, 435.026, 52825.559 24/09/30,22:43:19,06,08,1, 11.9,1,1, 5.786, 10514.568, 435.016, 52825.628 24/09/30,22:43:19,07,08,1, 11.9,1,1, 5.786, 10514.568, 435.011, 52825.630 24/09/30,22:43:19,08,08,1, 11.9,1,1, 5.786, 10514.587, 435.006, 52825.598 24/09/30,22:43:19,09,08,1, 11.9,1,1, 5.786, 10514.601, 435.005, 52825.577 24/09/30,22:43:19,10,08,1, 11.9,1,1, 5.786, 10514.589, 435.024, 52825.617 24/09/30,22:43:19,11,08,1, 11.9,1,1, 5.786, 10514.592, 435.016, 52825.674 24/09/30,22:43:19,12,08,1, 11.9,1,1, 5.786, 10514.640, 435.009, 52825.486 24/09/30,22:43:19,13,08,1, 11.9,1,1, 5.786, 10514.622, 434.997, 52825.561 24/09/30,22:43:19,14,08,1, 11.9,1,1, 5.786, 10514.620, 434.998, 52825.653 24/09/30,22:43:19,15,08,1, 11.9,1,1, 5.786, 10514.636, 434.987, 52825.489 24/09/30,22:43:19,16,08,1, 11.9,1,1, 5.786, 10514.630, 434.975, 52825.529 24/09/30,22:43:19,17,08,1, 11.9,1,1, 5.786, 10514.640, 434.999, 52825.573 24/09/30,22:43:19,18,08,1, 11.9,1,1, 5.786, 10514.636, 434.968, 52825.515 24/09/30,22:43:19,19,08,1, 11.9,1,1, 5.786, 10514.634, 434.961, 52825.487 24/09/30,22:43:20,00,09,1, 11.9,1,1, 5.786, 10514.627, 434.961, 52825.487 24/09/30,22:43:20,01,09,1, 11.9,1,1, 5.786, 10514.683, 434.971, 52825.692 24/09/30,22:43:20,02,09,1, 11.9,1,1, 5.786, 10514.640, 434.956, 52825.494 24/09/30,22:43:20,03,09,1, 11.9,1,1, 5.786, 10514.667, 434.973, 52825.496 24/09/30,22:43:20,04,09,1, 11.9,1,1, 5.786, 10514.666, 434.975, 52825.622 24/09/30,22:43:20,05,09,1, 11.9,1,1, 5.786, 10514.666, 434.973, 52825.513 24/09/30,22:43:20,06,09,1, 11.9,1,1, 5.786, 10514.706, 434.935, 52825.523 24/09/30,22:43:20,07,09,1, 11.9,1,1, 5.786, 10514.685, 434.955, 52825.670 24/09/30,22:43:20,08,09,1, 11.9,1,1, 5.786, 10514.677, 434.962, 52825.566 24/09/30,22:43:20,09,09,1, 11.9,1,1, 5.786, 10514.710, 434.946, 52825.488 24/09/30,22:43:20,10,09,1, 11.9,1,1, 5.786, 10514.700, 434.933, 52825.512 24/09/30,22:43:20,11,09,1, 11.9,1,1, 5.786, 10514.705, 434.921, 52825.534 24/09/30,22:43:20,12,09,1, 11.9,1,1, 5.786, 10514.664, 434.947, 52825.505 24/09/30,22:43:20,13,09,1, 11.9,1,1, 5.786, 10514.726, 434.938, 52825.538 24/09/30,22:43:20,14,09,1, 11.9,1,1, 5.786, 10514.711, 434.918, 52825.528 24/09/30,22:43:20,15,09,1, 11.9,1,1, 5.786, 10514.710, 434.939, 52825.533 24/09/30,22:43:20,16,09,1, 11.9,1,1, 5.786, 10514.744, 434.934, 52825.520 24/09/30,22:43:20,17,09,1, 11.9,1,1, 5.786, 10514.739, 434.917, 52825.586 24/09/30,22:43:20,18,09,1, 11.9,1,1, 5.786, 10514.728, 434.934, 52825.475 24/09/30,22:43:20,19,09,1, 11.9,1,1, 5.786, 10514.760, 434.920, 52825.486 24/09/30,22:43:21,00,09,1, 11.9,1,1, 5.780, 10514.760, 434.920, 52825.486 24/09/30,22:43:21,01,09,1, 11.9,1,1, 5.780, 10514.757, 434.906, 52825.552 24/09/30,22:43:21,02,09,1, 11.9,1,1, 5.780, 10514.766, 434.889, 52825.484 24/09/30,22:43:21,03,09,1, 11.9,1,1, 5.780, 10514.749, 434.916, 52825.545 24/09/30,22:43:21,04,09,1, 11.9,1,1, 5.780, 10514.749, 434.902, 52825.544 24/09/30,22:43:21,05,09,1, 11.9,1,1, 5.780, 10514.766, 434.894, 52825.432 24/09/30,22:43:21,06,09,1, 11.9,1,1, 5.780, 10514.791, 434.902, 52825.498 24/09/30,22:43:21,07,09,1, 11.9,1,1, 5.780, 10514.778, 434.898, 52825.554 24/09/30,22:43:21,08,09,1, 11.9,1,1, 5.780, 10514.788, 434.898, 52825.470 24/09/30,22:43:21,09,09,1, 11.9,1,1, 5.780, 10514.787, 434.887, 52825.495 24/09/30,22:43:21,10,09,1, 11.9,1,1, 5.780, 10514.807, 434.883, 52825.566 24/09/30,22:43:21,11,09,1, 11.9,1,1, 5.780, 10514.803, 434.880, 52825.495 24/09/30,22:43:21,12,09,1, 11.9,1,1, 5.780, 10514.822, 434.886, 52825.416 24/09/30,22:43:21,13,09,1, 11.9,1,1, 5.780, 10514.841, 434.879, 52825.523 24/09/30,22:43:21,14,09,1, 11.9,1,1, 5.780, 10514.811, 434.886, 52825.544 24/09/30,22:43:21,15,09,1, 11.9,1,1, 5.780, 10514.839, 434.856, 52825.414 24/09/30,22:43:21,16,09,1, 11.9,1,1, 5.780, 10514.838, 434.875, 52825.497 24/09/30,22:43:21,17,09,1, 11.9,1,1, 5.780, 10514.848, 434.866, 52825.466 24/09/30,22:43:21,18,09,1, 11.9,1,1, 5.780, 10514.829, 434.890, 52825.431 24/09/30,22:43:21,19,09,1, 11.9,1,1, 5.780, 10514.842, 434.867, 52825.569 24/09/30,22:43:22,00,09,1, 11.9,1,1, 5.780, 10514.835, 434.867, 52825.569 24/09/30,22:43:22,01,09,1, 11.9,1,1, 5.780, 10514.878, 434.868, 52825.475 24/09/30,22:43:22,02,09,1, 11.9,1,1, 5.780, 10514.875, 434.878, 52825.489 24/09/30,22:43:22,03,09,1, 11.9,1,1, 5.780, 10514.892, 434.866, 52825.537 24/09/30,22:43:22,04,09,1, 11.9,1,1, 5.780, 10514.848, 434.890, 52825.462 24/09/30,22:43:22,05,09,1, 11.9,1,1, 5.780, 10514.873, 434.878, 52825.563 24/09/30,22:43:22,06,09,1, 11.9,1,1, 5.780, 10514.864, 434.871, 52825.443 24/09/30,22:43:22,07,09,1, 11.9,1,1, 5.780, 10514.887, 434.884, 52825.513 24/09/30,22:43:22,08,09,1, 11.9,1,1, 5.780, 10514.877, 434.880, 52825.448 24/09/30,22:43:22,09,09,1, 11.9,1,1, 5.780, 10514.917, 434.840, 52825.445 24/09/30,22:43:22,10,09,1, 11.9,1,1, 5.780, 10514.933, 434.865, 52825.511 24/09/30,22:43:22,11,09,1, 11.9,1,1, 5.780, 10514.913, 434.852, 52825.463 24/09/30,22:43:22,12,09,1, 11.9,1,1, 5.780, 10514.917, 434.834, 52825.463 24/09/30,22:43:22,13,09,1, 11.9,1,1, 5.780, 10514.941, 434.822, 52825.438 24/09/30,22:43:22,14,09,1, 11.9,1,1, 5.780, 10514.910, 434.850, 52825.470 24/09/30,22:43:22,15,09,1, 11.9,1,1, 5.780, 10514.937, 434.860, 52825.387 24/09/30,22:43:22,16,09,1, 11.9,1,1, 5.780, 10514.948, 434.833, 52825.406 24/09/30,22:43:22,17,09,1, 11.9,1,1, 5.780, 10514.945, 434.833, 52825.408 24/09/30,22:43:22,18,09,1, 11.9,1,1, 5.780, 10514.982, 434.830, 52825.481 24/09/30,22:43:22,19,09,1, 11.9,1,1, 5.780, 10514.999, 434.842, 52825.412 24/09/30,22:43:23,00,09,1, 11.9,1,1, 5.784, 10514.994, 434.842, 52825.412 24/09/30,22:43:23,01,09,1, 11.9,1,1, 5.784, 10514.964, 434.834, 52825.497 24/09/30,22:43:23,02,09,1, 11.9,1,1, 5.784, 10514.965, 434.809, 52825.340 24/09/30,22:43:23,03,09,1, 11.9,1,1, 5.784, 10514.997, 434.817, 52825.413 24/09/30,22:43:23,04,09,1, 11.9,1,1, 5.784, 10514.978, 434.818, 52825.445 24/09/30,22:43:23,05,09,1, 11.9,1,1, 5.784, 10514.995, 434.819, 52825.480 24/09/30,22:43:23,06,09,1, 11.9,1,1, 5.784, 10515.010, 434.818, 52825.320 24/09/30,22:43:23,07,09,1, 11.9,1,1, 5.784, 10515.031, 434.840, 52825.468 24/09/30,22:43:23,08,09,1, 11.9,1,1, 5.784, 10515.002, 434.816, 52825.424 24/09/30,22:43:23,09,09,1, 11.9,1,1, 5.784, 10515.050, 434.801, 52825.316 24/09/30,22:43:23,10,09,1, 11.9,1,1, 5.784, 10515.036, 434.821, 52825.415 24/09/30,22:43:23,11,09,1, 11.9,1,1, 5.784, 10515.035, 434.822, 52825.426 24/09/30,22:43:23,12,09,1, 11.9,1,1, 5.784, 10515.063, 434.825, 52825.361 24/09/30,22:43:23,13,09,1, 11.9,1,1, 5.784, 10515.074, 434.817, 52825.409 24/09/30,22:43:23,14,09,1, 11.9,1,1, 5.784, 10515.083, 434.813, 52825.398 24/09/30,22:43:23,15,09,1, 11.9,1,1, 5.784, 10515.073, 434.815, 52825.380 24/09/30,22:43:23,16,09,1, 11.9,1,1, 5.784, 10515.098, 434.818, 52825.311 24/09/30,22:43:23,17,09,1, 11.9,1,1, 5.784, 10515.111, 434.826, 52825.357 24/09/30,22:43:23,18,09,1, 11.9,1,1, 5.784, 10515.107, 434.803, 52825.372 24/09/30,22:43:23,19,09,1, 11.9,1,1, 5.784, 10515.101, 434.802, 52825.329 24/09/30,22:43:24,00,09,1, 11.9,1,1, 5.778, 10515.094, 434.802, 52825.329 24/09/30,22:43:24,01,09,1, 11.9,1,1, 5.778, 10515.129, 434.808, 52825.381 24/09/30,22:43:24,02,09,1, 11.9,1,1, 5.778, 10515.129, 434.824, 52825.429 24/09/30,22:43:24,03,09,1, 11.9,1,1, 5.778, 10515.138, 434.804, 52825.287 24/09/30,22:43:24,04,09,1, 11.9,1,1, 5.778, 10515.154, 434.818, 52825.321 24/09/30,22:43:24,05,09,1, 11.9,1,1, 5.778, 10515.130, 434.791, 52825.398 24/09/30,22:43:24,06,09,1, 11.9,1,1, 5.778, 10515.141, 434.799, 52825.336 24/09/30,22:43:24,07,09,1, 11.9,1,1, 5.778, 10515.153, 434.806, 52825.343 24/09/30,22:43:24,08,09,1, 11.9,1,1, 5.778, 10515.170, 434.820, 52825.332 24/09/30,22:43:24,09,09,1, 11.9,1,1, 5.778, 10515.171, 434.794, 52825.424 24/09/30,22:43:24,10,09,1, 11.9,1,1, 5.778, 10515.167, 434.786, 52825.343 24/09/30,22:43:24,11,09,1, 11.9,1,1, 5.778, 10515.189, 434.798, 52825.386 24/09/30,22:43:24,12,09,1, 11.9,1,1, 5.778, 10515.198, 434.798, 52825.403 24/09/30,22:43:24,13,09,1, 11.9,1,1, 5.778, 10515.216, 434.780, 52825.307 24/09/30,22:43:24,14,09,1, 11.9,1,1, 5.778, 10515.226, 434.794, 52825.339 24/09/30,22:43:24,15,09,1, 11.9,1,1, 5.778, 10515.201, 434.776, 52825.327 24/09/30,22:43:24,16,09,1, 11.9,1,1, 5.778, 10515.231, 434.764, 52825.292 24/09/30,22:43:24,17,09,1, 11.9,1,1, 5.778, 10515.237, 434.782, 52825.282 24/09/30,22:43:24,18,09,1, 11.9,1,1, 5.778, 10515.213, 434.785, 52825.366 24/09/30,22:43:24,19,09,1, 11.9,1,1, 5.778, 10515.234, 434.778, 52825.346 24/09/30,22:43:25,00,09,1, 11.9,1,1, 5.783, 10515.227, 434.778, 52825.346 24/09/30,22:43:25,01,09,1, 11.9,1,1, 5.783, 10515.240, 434.789, 52825.326 24/09/30,22:43:25,02,09,1, 11.9,1,1, 5.783, 10515.264, 434.772, 52825.287 24/09/30,22:43:25,03,09,1, 11.9,1,1, 5.783, 10515.254, 434.763, 52825.204 24/09/30,22:43:25,04,09,1, 11.9,1,1, 5.783, 10515.261, 434.777, 52825.208 24/09/30,22:43:25,05,09,1, 11.9,1,1, 5.783, 10515.270, 434.786, 52825.340 24/09/30,22:43:25,06,09,1, 11.9,1,1, 5.783, 10515.274, 434.799, 52825.304 24/09/30,22:43:25,07,09,1, 11.9,1,1, 5.783, 10515.275, 434.757, 52825.212 24/09/30,22:43:25,08,09,1, 11.9,1,1, 5.783, 10515.309, 434.749, 52825.258 24/09/30,22:43:25,09,09,1, 11.9,1,1, 5.783, 10515.283, 434.762, 52825.314 24/09/30,22:43:25,10,09,1, 11.9,1,1, 5.783, 10515.294, 434.764, 52825.257 24/09/30,22:43:25,11,09,1, 11.9,1,1, 5.783, 10515.329, 434.745, 52825.189 24/09/30,22:43:25,12,09,1, 11.9,1,1, 5.783, 10515.322, 434.761, 52825.258 24/09/30,22:43:25,13,09,1, 11.9,1,1, 5.783, 10515.329, 434.778, 52825.315 24/09/30,22:43:25,14,09,1, 11.9,1,1, 5.783, 10515.381, 434.752, 52825.264 24/09/30,22:43:25,15,09,1, 11.9,1,1, 5.783, 10515.335, 434.748, 52825.250 24/09/30,22:43:25,16,09,1, 11.9,1,1, 5.783, 10515.322, 434.764, 52825.281 24/09/30,22:43:25,17,09,1, 11.9,1,1, 5.783, 10515.319, 434.754, 52825.197 24/09/30,22:43:25,18,09,1, 11.9,1,1, 5.783, 10515.347, 434.767, 52825.278 24/09/30,22:43:25,19,09,1, 11.9,1,1, 5.783, 10515.347, 434.753, 52825.273 24/09/30,22:43:26,00,08,1, 11.8,1,1, 5.784, 10515.344, 434.753, 52825.273 24/09/30,22:43:26,01,08,1, 11.8,1,1, 5.784, 10515.361, 434.745, 52825.251 24/09/30,22:43:26,02,08,1, 11.8,1,1, 5.784, 10515.363, 434.752, 52825.251 24/09/30,22:43:26,03,08,1, 11.8,1,1, 5.784, 10515.350, 434.738, 52825.209 24/09/30,22:43:26,04,08,1, 11.8,1,1, 5.784, 10515.383, 434.723, 52825.184 24/09/30,22:43:26,05,08,1, 11.8,1,1, 5.784, 10515.374, 434.720, 52825.259 24/09/30,22:43:26,06,08,1, 11.8,1,1, 5.784, 10515.390, 434.731, 52825.236 24/09/30,22:43:26,07,08,1, 11.8,1,1, 5.784, 10515.381, 434.744, 52825.208 24/09/30,22:43:26,08,08,1, 11.8,1,1, 5.784, 10515.407, 434.745, 52825.262 24/09/30,22:43:26,09,08,1, 11.8,1,1, 5.784, 10515.429, 434.743, 52825.326 24/09/30,22:43:26,10,08,1, 11.8,1,1, 5.784, 10515.432, 434.718, 52825.203 24/09/30,22:43:26,11,08,1, 11.8,1,1, 5.784, 10515.431, 434.731, 52825.228 24/09/30,22:43:26,12,08,1, 11.8,1,1, 5.784, 10515.438, 434.732, 52825.309 24/09/30,22:43:26,13,08,1, 11.8,1,1, 5.784, 10515.434, 434.737, 52825.227 24/09/30,22:43:26,14,08,1, 11.8,1,1, 5.784, 10515.449, 434.726, 52825.126 24/09/30,22:43:26,15,08,1, 11.8,1,1, 5.784, 10515.449, 434.726, 52825.287 24/09/30,22:43:26,16,08,1, 11.8,1,1, 5.784, 10515.450, 434.722, 52825.215 24/09/30,22:43:26,17,08,1, 11.8,1,1, 5.784, 10515.478, 434.724, 52825.122 24/09/30,22:43:26,18,08,1, 11.8,1,1, 5.784, 10515.471, 434.751, 52825.247 24/09/30,22:43:26,19,08,1, 11.8,1,1, 5.784, 10515.452, 434.734, 52825.297 24/09/30,22:43:27,00,08,1, 12.0,1,1, 5.781, 10515.444, 434.734, 52825.297 24/09/30,22:43:27,01,08,1, 12.0,1,1, 5.781, 10515.494, 434.692, 52825.146 24/09/30,22:43:27,02,08,1, 12.0,1,1, 5.781, 10515.510, 434.698, 52825.206 24/09/30,22:43:27,03,08,1, 12.0,1,1, 5.781, 10515.496, 434.726, 52825.131 24/09/30,22:43:27,04,08,1, 12.0,1,1, 5.781, 10515.499, 434.727, 52825.159 24/09/30,22:43:27,05,08,1, 12.0,1,1, 5.781, 10515.525, 434.740, 52825.265 24/09/30,22:43:27,06,08,1, 12.0,1,1, 5.781, 10515.515, 434.739, 52825.244 24/09/30,22:43:27,07,08,1, 12.0,1,1, 5.781, 10515.506, 434.733, 52825.083 24/09/30,22:43:27,08,08,1, 12.0,1,1, 5.781, 10515.538, 434.739, 52825.239 24/09/30,22:43:27,09,08,1, 12.0,1,1, 5.781, 10515.528, 434.736, 52825.251 24/09/30,22:43:27,10,08,1, 12.0,1,1, 5.781, 10515.551, 434.733, 52825.199 24/09/30,22:43:27,11,08,1, 12.0,1,1, 5.781, 10515.555, 434.729, 52825.197 24/09/30,22:43:27,12,08,1, 12.0,1,1, 5.781, 10515.543, 434.747, 52825.276 24/09/30,22:43:27,13,08,1, 12.0,1,1, 5.781, 10515.548, 434.728, 52825.135 24/09/30,22:43:27,14,08,1, 12.0,1,1, 5.781, 10515.558, 434.732, 52825.128 24/09/30,22:43:27,15,08,1, 12.0,1,1, 5.781, 10515.575, 434.752, 52825.242 24/09/30,22:43:27,16,08,1, 12.0,1,1, 5.781, 10515.573, 434.722, 52825.184 24/09/30,22:43:27,17,08,1, 12.0,1,1, 5.781, 10515.588, 434.725, 52825.085 24/09/30,22:43:27,18,08,1, 12.0,1,1, 5.781, 10515.588, 434.752, 52825.153 24/09/30,22:43:27,19,08,1, 12.0,1,1, 5.781, 10515.616, 434.736, 52825.226 24/09/30,22:43:28,00,08,1, 11.9,1,1, 5.783, 10515.611, 434.736, 52825.226 24/09/30,22:43:28,01,08,1, 11.9,1,1, 5.783, 10515.629, 434.751, 52825.144 24/09/30,22:43:28,02,08,1, 11.9,1,1, 5.783, 10515.637, 434.747, 52825.134 24/09/30,22:43:28,03,08,1, 11.9,1,1, 5.783, 10515.626, 434.768, 52825.217 24/09/30,22:43:28,04,08,1, 11.9,1,1, 5.783, 10515.641, 434.762, 52825.141 24/09/30,22:43:28,05,08,1, 11.9,1,1, 5.783, 10515.644, 434.747, 52825.112 24/09/30,22:43:28,06,08,1, 11.9,1,1, 5.783, 10515.644, 434.762, 52825.188 24/09/30,22:43:28,07,08,1, 11.9,1,1, 5.783, 10515.656, 434.745, 52825.152 24/09/30,22:43:28,08,08,1, 11.9,1,1, 5.783, 10515.680, 434.745, 52825.149 24/09/30,22:43:28,09,08,1, 11.9,1,1, 5.783, 10515.664, 434.729, 52825.207 24/09/30,22:43:28,10,08,1, 11.9,1,1, 5.783, 10515.673, 434.746, 52825.052 24/09/30,22:43:28,11,08,1, 11.9,1,1, 5.783, 10515.693, 434.754, 52825.141 24/09/30,22:43:28,12,08,1, 11.9,1,1, 5.783, 10515.688, 434.754, 52825.136 24/09/30,22:43:28,13,08,1, 11.9,1,1, 5.783, 10515.702, 434.749, 52825.126 24/09/30,22:43:28,14,08,1, 11.9,1,1, 5.783, 10515.735, 434.752, 52825.039 24/09/30,22:43:28,15,08,1, 11.9,1,1, 5.783, 10515.707, 434.748, 52825.118 24/09/30,22:43:28,16,08,1, 11.9,1,1, 5.783, 10515.729, 434.763, 52825.201 24/09/30,22:43:28,17,08,1, 11.9,1,1, 5.783, 10515.735, 434.758, 52825.077 24/09/30,22:43:28,18,08,1, 11.9,1,1, 5.783, 10515.760, 434.737, 52825.015 24/09/30,22:43:28,19,08,1, 11.9,1,1, 5.783, 10515.739, 434.731, 52825.158 24/09/30,22:43:29,00,08,1, 11.9,1,1, 5.782, 10515.736, 434.731, 52825.158 24/09/30,22:43:29,01,08,1, 11.9,1,1, 5.782, 10515.780, 434.709, 52825.073 24/09/30,22:43:29,02,08,1, 11.9,1,1, 5.782, 10515.763, 434.721, 52825.140 24/09/30,22:43:29,03,08,1, 11.9,1,1, 5.782, 10515.784, 434.735, 52825.159 24/09/30,22:43:29,04,08,1, 11.9,1,1, 5.782, 10515.781, 434.752, 52825.128 24/09/30,22:43:29,05,08,1, 11.9,1,1, 5.782, 10515.787, 434.747, 52825.140 24/09/30,22:43:29,06,08,1, 11.9,1,1, 5.782, 10515.792, 434.728, 52825.185 24/09/30,22:43:29,07,08,1, 11.9,1,1, 5.782, 10515.790, 434.715, 52825.045 24/09/30,22:43:29,08,08,1, 11.9,1,1, 5.782, 10515.802, 434.736, 52825.096 24/09/30,22:43:29,09,08,1, 11.9,1,1, 5.782, 10515.816, 434.725, 52825.136 24/09/30,22:43:29,10,08,1, 11.9,1,1, 5.782, 10515.830, 434.689, 52825.031 24/09/30,22:43:29,11,08,1, 11.9,1,1, 5.782, 10515.827, 434.732, 52825.100 24/09/30,22:43:29,12,08,1, 11.9,1,1, 5.782, 10515.841, 434.732, 52825.070 24/09/30,22:43:29,13,08,1, 11.9,1,1, 5.782, 10515.860, 434.697, 52825.079 24/09/30,22:43:29,14,08,1, 11.9,1,1, 5.782, 10515.865, 434.682, 52825.055 24/09/30,22:43:29,15,08,1, 11.9,1,1, 5.782, 10515.866, 434.675, 52825.039 24/09/30,22:43:29,16,08,1, 11.9,1,1, 5.782, 10515.875, 434.682, 52825.134 24/09/30,22:43:29,17,08,1, 11.9,1,1, 5.782, 10515.887, 434.661, 52825.013 24/09/30,22:43:29,18,08,1, 11.9,1,1, 5.782, 10515.857, 434.691, 52825.126 24/09/30,22:43:29,19,08,1, 11.9,1,1, 5.782, 10515.856, 434.670, 52825.090 24/09/30,22:43:30,00,08,1, 12.0,1,1, 5.783, 10515.853, 434.670, 52825.090 24/09/30,22:43:30,01,08,1, 12.0,1,1, 5.783, 10515.881, 434.674, 52824.987 24/09/30,22:43:30,02,08,1, 12.0,1,1, 5.783, 10515.898, 434.690, 52825.067 24/09/30,22:43:30,03,08,1, 12.0,1,1, 5.783, 10515.907, 434.671, 52825.016 24/09/30,22:43:30,04,08,1, 12.0,1,1, 5.783, 10515.926, 434.672, 52825.021 24/09/30,22:43:30,05,08,1, 12.0,1,1, 5.783, 10515.917, 434.671, 52825.125 24/09/30,22:43:30,06,08,1, 12.0,1,1, 5.783, 10515.917, 434.663, 52825.125 24/09/30,22:43:30,07,08,1, 12.0,1,1, 5.783, 10515.925, 434.665, 52825.040 24/09/30,22:43:30,08,08,1, 12.0,1,1, 5.783, 10515.949, 434.652, 52825.030 24/09/30,22:43:30,09,08,1, 12.0,1,1, 5.783, 10515.948, 434.643, 52825.127 24/09/30,22:43:30,10,08,1, 12.0,1,1, 5.783, 10515.940, 434.644, 52825.032 24/09/30,22:43:30,11,08,1, 12.0,1,1, 5.783, 10515.959, 434.638, 52825.002 24/09/30,22:43:30,12,08,1, 12.0,1,1, 5.783, 10515.962, 434.639, 52825.037 24/09/30,22:43:30,13,08,1, 12.0,1,1, 5.783, 10515.990, 434.650, 52825.037 24/09/30,22:43:30,14,08,1, 12.0,1,1, 5.783, 10515.977, 434.639, 52824.952 24/09/30,22:43:30,15,08,1, 12.0,1,1, 5.783, 10516.000, 434.621, 52825.042 24/09/30,22:43:30,16,08,1, 12.0,1,1, 5.783, 10515.998, 434.641, 52825.085 24/09/30,22:43:30,17,08,1, 12.0,1,1, 5.783, 10516.026, 434.623, 52824.906 24/09/30,22:43:30,18,08,1, 12.0,1,1, 5.783, 10516.026, 434.618, 52825.015 24/09/30,22:43:30,19,08,1, 12.0,1,1, 5.783, 10516.011, 434.606, 52825.028 24/09/30,22:43:31,00,09,1, 11.9,1,1, 5.785, 10516.003, 434.606, 52825.028 24/09/30,22:43:31,01,09,1, 11.9,1,1, 5.785, 10516.017, 434.602, 52824.950 24/09/30,22:43:31,02,09,1, 11.9,1,1, 5.785, 10516.002, 434.592, 52824.994 24/09/30,22:43:31,03,09,1, 11.9,1,1, 5.785, 10516.015, 434.599, 52825.009 24/09/30,22:43:31,04,09,1, 11.9,1,1, 5.785, 10516.031, 434.594, 52824.930 24/09/30,22:43:31,05,09,1, 11.9,1,1, 5.785, 10516.029, 434.617, 52824.970 24/09/30,22:43:31,06,09,1, 11.9,1,1, 5.785, 10516.033, 434.582, 52825.034 24/09/30,22:43:31,07,09,1, 11.9,1,1, 5.785, 10516.049, 434.601, 52824.966 24/09/30,22:43:31,08,09,1, 11.9,1,1, 5.785, 10516.068, 434.597, 52824.929 24/09/30,22:43:31,09,09,1, 11.9,1,1, 5.785, 10516.077, 434.610, 52825.012 24/09/30,22:43:31,10,09,1, 11.9,1,1, 5.785, 10516.049, 434.581, 52824.969 24/09/30,22:43:31,11,09,1, 11.9,1,1, 5.785, 10516.098, 434.594, 52824.907 24/09/30,22:43:31,12,09,1, 11.9,1,1, 5.785, 10516.099, 434.579, 52824.960 24/09/30,22:43:31,13,09,1, 11.9,1,1, 5.785, 10516.098, 434.578, 52824.943 24/09/30,22:43:31,14,09,1, 11.9,1,1, 5.785, 10516.112, 434.558, 52824.883 24/09/30,22:43:31,15,09,1, 11.9,1,1, 5.785, 10516.088, 434.576, 52824.940 24/09/30,22:43:31,16,09,1, 11.9,1,1, 5.785, 10516.107, 434.573, 52824.919 24/09/30,22:43:31,17,09,1, 11.9,1,1, 5.785, 10516.142, 434.564, 52824.868 24/09/30,22:43:31,18,09,1, 11.9,1,1, 5.785, 10516.133, 434.560, 52824.901 24/09/30,22:43:31,19,09,1, 11.9,1,1, 5.785, 10516.106, 434.589, 52824.924 24/09/30,22:43:32,00,09,1, 11.9,1,1, 5.781, 10516.104, 434.589, 52824.924 24/09/30,22:43:32,01,09,1, 11.9,1,1, 5.781, 10516.123, 434.568, 52824.889 24/09/30,22:43:32,02,09,1, 11.9,1,1, 5.781, 10516.133, 434.569, 52824.993 24/09/30,22:43:32,03,09,1, 11.9,1,1, 5.781, 10516.127, 434.572, 52824.942 24/09/30,22:43:32,04,09,1, 11.9,1,1, 5.781, 10516.158, 434.590, 52824.836 24/09/30,22:43:32,05,09,1, 11.9,1,1, 5.781, 10516.150, 434.559, 52824.902 24/09/30,22:43:32,06,09,1, 11.9,1,1, 5.781, 10516.154, 434.549, 52824.925 24/09/30,22:43:32,07,09,1, 11.9,1,1, 5.781, 10516.174, 434.561, 52824.820 24/09/30,22:43:32,08,09,1, 11.9,1,1, 5.781, 10516.175, 434.553, 52824.941 24/09/30,22:43:32,09,09,1, 11.9,1,1, 5.781, 10516.167, 434.548, 52824.940 24/09/30,22:43:32,10,09,1, 11.9,1,1, 5.781, 10516.180, 434.564, 52824.820 24/09/30,22:43:32,11,09,1, 11.9,1,1, 5.781, 10516.214, 434.533, 52824.812 24/09/30,22:43:32,12,09,1, 11.9,1,1, 5.781, 10516.181, 434.540, 52824.874 24/09/30,22:43:32,13,09,1, 11.9,1,1, 5.781, 10516.203, 434.566, 52824.873 24/09/30,22:43:32,14,09,1, 11.9,1,1, 5.781, 10516.212, 434.544, 52824.851 24/09/30,22:43:32,15,09,1, 11.9,1,1, 5.781, 10516.214, 434.530, 52824.892 24/09/30,22:43:32,16,09,1, 11.9,1,1, 5.781, 10516.217, 434.544, 52824.844 24/09/30,22:43:32,17,09,1, 11.9,1,1, 5.781, 10516.212, 434.560, 52824.803 24/09/30,22:43:32,18,09,1, 11.9,1,1, 5.781, 10516.221, 434.532, 52824.908 24/09/30,22:43:32,19,09,1, 11.9,1,1, 5.781, 10516.220, 434.567, 52824.915 24/09/30,22:43:33,00,08,1, 11.9,1,1, 5.781, 10516.212, 434.567, 52824.915 24/09/30,22:43:33,01,08,1, 11.9,1,1, 5.781, 10516.219, 434.550, 52824.872 24/09/30,22:43:33,02,08,1, 11.9,1,1, 5.781, 10516.256, 434.542, 52824.941 24/09/30,22:43:33,03,08,1, 11.9,1,1, 5.781, 10516.247, 434.560, 52824.869 24/09/30,22:43:33,04,08,1, 11.9,1,1, 5.781, 10516.253, 434.559, 52824.796 24/09/30,22:43:33,05,08,1, 11.9,1,1, 5.781, 10516.269, 434.548, 52824.858 24/09/30,22:43:33,06,08,1, 11.9,1,1, 5.781, 10516.266, 434.572, 52824.850 24/09/30,22:43:33,07,08,1, 11.9,1,1, 5.781, 10516.260, 434.548, 52824.760 24/09/30,22:43:33,08,08,1, 11.9,1,1, 5.781, 10516.281, 434.526, 52824.810 24/09/30,22:43:33,09,08,1, 11.9,1,1, 5.781, 10516.264, 434.559, 52824.835 24/09/30,22:43:33,10,08,1, 11.9,1,1, 5.781, 10516.288, 434.540, 52824.818 24/09/30,22:43:33,11,08,1, 11.9,1,1, 5.781, 10516.301, 434.557, 52824.854 24/09/30,22:43:33,12,08,1, 11.9,1,1, 5.781, 10516.302, 434.544, 52824.854 24/09/30,22:43:33,13,08,1, 11.9,1,1, 5.781, 10516.269, 434.572, 52824.796 24/09/30,22:43:33,14,08,1, 11.9,1,1, 5.781, 10516.327, 434.563, 52824.788 24/09/30,22:43:33,15,08,1, 11.9,1,1, 5.781, 10516.297, 434.556, 52824.868 24/09/30,22:43:33,16,08,1, 11.9,1,1, 5.781, 10516.301, 434.557, 52824.777 24/09/30,22:43:33,17,08,1, 11.9,1,1, 5.781, 10516.320, 434.555, 52824.797 24/09/30,22:43:33,18,08,1, 11.9,1,1, 5.781, 10516.349, 434.566, 52824.873 24/09/30,22:43:33,19,08,1, 11.9,1,1, 5.781, 10516.334, 434.576, 52824.832 24/09/30,22:43:34,00,08,1, 11.9,1,1, 5.786, 10516.329, 434.576, 52824.832 24/09/30,22:43:34,01,08,1, 11.9,1,1, 5.786, 10516.379, 434.547, 52824.831 24/09/30,22:43:34,02,08,1, 11.9,1,1, 5.786, 10516.354, 434.524, 52824.817 24/09/30,22:43:34,03,08,1, 11.9,1,1, 5.786, 10516.333, 434.549, 52824.771 24/09/30,22:43:34,04,08,1, 11.9,1,1, 5.786, 10516.367, 434.527, 52824.735 24/09/30,22:43:34,05,08,1, 11.9,1,1, 5.786, 10516.370, 434.559, 52824.829 24/09/30,22:43:34,06,08,1, 11.9,1,1, 5.786, 10516.371, 434.554, 52824.760 24/09/30,22:43:34,07,08,1, 11.9,1,1, 5.786, 10516.386, 434.531, 52824.776 24/09/30,22:43:34,08,08,1, 11.9,1,1, 5.786, 10516.376, 434.559, 52824.860 24/09/30,22:43:34,09,08,1, 11.9,1,1, 5.786, 10516.379, 434.553, 52824.793 24/09/30,22:43:34,10,08,1, 11.9,1,1, 5.786, 10516.402, 434.522, 52824.761 24/09/30,22:43:34,11,08,1, 11.9,1,1, 5.786, 10516.402, 434.549, 52824.832 24/09/30,22:43:34,12,08,1, 11.9,1,1, 5.786, 10516.386, 434.544, 52824.829 24/09/30,22:43:34,13,08,1, 11.9,1,1, 5.786, 10516.377, 434.546, 52824.736 24/09/30,22:43:34,14,08,1, 11.9,1,1, 5.786, 10516.397, 434.545, 52824.778 24/09/30,22:43:34,15,08,1, 11.9,1,1, 5.786, 10516.366, 434.559, 52824.762 24/09/30,22:43:34,16,08,1, 11.9,1,1, 5.786, 10516.414, 434.545, 52824.776 24/09/30,22:43:34,17,08,1, 11.9,1,1, 5.786, 10516.432, 434.549, 52824.742 24/09/30,22:43:34,18,08,1, 11.9,1,1, 5.786, 10516.424, 434.569, 52824.836 24/09/30,22:43:34,19,08,1, 11.9,1,1, 5.786, 10516.425, 434.563, 52824.768 24/09/30,22:43:35,00,08,1, 11.9,1,1, 5.785, 10516.421, 434.563, 52824.768 24/09/30,22:43:35,01,08,1, 11.9,1,1, 5.785, 10516.431, 434.564, 52824.831 24/09/30,22:43:35,02,08,1, 11.9,1,1, 5.785, 10516.419, 434.560, 52824.797 24/09/30,22:43:35,03,08,1, 11.9,1,1, 5.785, 10516.426, 434.581, 52824.682 24/09/30,22:43:35,04,08,1, 11.9,1,1, 5.785, 10516.430, 434.562, 52824.805 24/09/30,22:43:35,05,08,1, 11.9,1,1, 5.785, 10516.439, 434.582, 52824.866 24/09/30,22:43:35,06,08,1, 11.9,1,1, 5.785, 10516.451, 434.552, 52824.734 24/09/30,22:43:35,07,08,1, 11.9,1,1, 5.785, 10516.456, 434.555, 52824.784 24/09/30,22:43:35,08,08,1, 11.9,1,1, 5.785, 10516.452, 434.580, 52824.800 24/09/30,22:43:35,09,08,1, 11.9,1,1, 5.785, 10516.472, 434.545, 52824.708 24/09/30,22:43:35,10,08,1, 11.9,1,1, 5.785, 10516.467, 434.563, 52824.715 24/09/30,22:43:35,11,08,1, 11.9,1,1, 5.785, 10516.483, 434.581, 52824.827 24/09/30,22:43:35,12,08,1, 11.9,1,1, 5.785, 10516.499, 434.573, 52824.759 24/09/30,22:43:35,13,08,1, 11.9,1,1, 5.785, 10516.474, 434.577, 52824.706 24/09/30,22:43:35,14,08,1, 11.9,1,1, 5.785, 10516.486, 434.547, 52824.769 24/09/30,22:43:35,15,08,1, 11.9,1,1, 5.785, 10516.478, 434.574, 52824.804 24/09/30,22:43:35,16,08,1, 11.9,1,1, 5.785, 10516.463, 434.572, 52824.713 24/09/30,22:43:35,17,08,1, 11.9,1,1, 5.785, 10516.497, 434.553, 52824.722 24/09/30,22:43:35,18,08,1, 11.9,1,1, 5.785, 10516.472, 434.555, 52824.790 24/09/30,22:43:35,19,08,1, 11.9,1,1, 5.785, 10516.461, 434.582, 52824.726 24/09/30,22:43:36,00,08,1, 11.9,1,1, 5.781, 10516.454, 434.582, 52824.726 24/09/30,22:43:36,01,08,1, 11.9,1,1, 5.781, 10516.509, 434.566, 52824.640 24/09/30,22:43:36,02,08,1, 11.9,1,1, 5.781, 10516.516, 434.558, 52824.759 24/09/30,22:43:36,03,08,1, 11.9,1,1, 5.781, 10516.517, 434.569, 52824.680 24/09/30,22:43:36,04,08,1, 11.9,1,1, 5.781, 10516.514, 434.557, 52824.680 24/09/30,22:43:36,05,08,1, 11.9,1,1, 5.781, 10516.483, 434.583, 52824.787 24/09/30,22:43:36,06,08,1, 11.9,1,1, 5.781, 10516.475, 434.578, 52824.648 24/09/30,22:43:36,07,08,1, 11.9,1,1, 5.781, 10516.505, 434.580, 52824.674 24/09/30,22:43:36,08,08,1, 11.9,1,1, 5.781, 10516.512, 434.599, 52824.790 24/09/30,22:43:36,09,08,1, 11.9,1,1, 5.781, 10516.494, 434.580, 52824.706 24/09/30,22:43:36,10,08,1, 11.9,1,1, 5.781, 10516.508, 434.586, 52824.716 24/09/30,22:43:36,11,08,1, 11.9,1,1, 5.781, 10516.519, 434.617, 52824.729 24/09/30,22:43:36,12,08,1, 11.9,1,1, 5.781, 10516.517, 434.595, 52824.707 24/09/30,22:43:36,13,08,1, 11.9,1,1, 5.781, 10516.505, 434.580, 52824.668 24/09/30,22:43:36,14,08,1, 11.9,1,1, 5.781, 10516.534, 434.600, 52824.687 24/09/30,22:43:36,15,08,1, 11.9,1,1, 5.781, 10516.529, 434.605, 52824.759 24/09/30,22:43:36,16,08,1, 11.9,1,1, 5.781, 10516.539, 434.619, 52824.710 24/09/30,22:43:36,17,08,1, 11.9,1,1, 5.781, 10516.533, 434.595, 52824.662 24/09/30,22:43:36,18,08,1, 11.9,1,1, 5.781, 10516.531, 434.622, 52824.747 24/09/30,22:43:36,19,08,1, 11.9,1,1, 5.781, 10516.522, 434.615, 52824.700 24/09/30,22:43:37,00,09,1, 11.9,1,1, 5.787, 10516.521, 434.615, 52824.700 24/09/30,22:43:37,01,09,1, 11.9,1,1, 5.787, 10516.528, 434.623, 52824.643 24/09/30,22:43:37,02,09,1, 11.9,1,1, 5.787, 10516.527, 434.623, 52824.729 24/09/30,22:43:37,03,09,1, 11.9,1,1, 5.787, 10516.542, 434.608, 52824.661 24/09/30,22:43:37,04,09,1, 11.9,1,1, 5.787, 10516.551, 434.599, 52824.633 24/09/30,22:43:37,05,09,1, 11.9,1,1, 5.787, 10516.558, 434.647, 52824.727 24/09/30,22:43:37,06,09,1, 11.9,1,1, 5.787, 10516.547, 434.633, 52824.703 24/09/30,22:43:37,07,09,1, 11.9,1,1, 5.787, 10516.554, 434.649, 52824.640 24/09/30,22:43:37,08,09,1, 11.9,1,1, 5.787, 10516.542, 434.637, 52824.691 24/09/30,22:43:37,09,09,1, 11.9,1,1, 5.787, 10516.536, 434.657, 52824.693 24/09/30,22:43:37,10,09,1, 11.9,1,1, 5.787, 10516.580, 434.659, 52824.645 24/09/30,22:43:37,11,09,1, 11.9,1,1, 5.787, 10516.560, 434.671, 52824.651 24/09/30,22:43:37,12,09,1, 11.9,1,1, 5.787, 10516.562, 434.659, 52824.718 24/09/30,22:43:37,13,09,1, 11.9,1,1, 5.787, 10516.542, 434.661, 52824.617 24/09/30,22:43:37,14,09,1, 11.9,1,1, 5.787, 10516.577, 434.653, 52824.628 24/09/30,22:43:37,15,09,1, 11.9,1,1, 5.787, 10516.591, 434.682, 52824.725 24/09/30,22:43:37,16,09,1, 11.9,1,1, 5.787, 10516.567, 434.650, 52824.647 24/09/30,22:43:37,17,09,1, 11.9,1,1, 5.787, 10516.572, 434.673, 52824.606 24/09/30,22:43:37,18,09,1, 11.9,1,1, 5.787, 10516.591, 434.682, 52824.713 24/09/30,22:43:37,19,09,1, 11.9,1,1, 5.787, 10516.579, 434.654, 52824.671 24/09/30,22:43:38,00,09,1, 11.9,1,1, 5.783, 10516.579, 434.654, 52824.671 24/09/30,22:43:38,01,09,1, 11.9,1,1, 5.783, 10516.606, 434.659, 52824.636 24/09/30,22:43:38,02,09,1, 11.9,1,1, 5.783, 10516.586, 434.659, 52824.703 24/09/30,22:43:38,03,09,1, 11.9,1,1, 5.783, 10516.608, 434.683, 52824.626 24/09/30,22:43:38,04,09,1, 11.9,1,1, 5.783, 10516.613, 434.645, 52824.580 24/09/30,22:43:38,05,09,1, 11.9,1,1, 5.783, 10516.626, 434.654, 52824.697 24/09/30,22:43:38,06,09,1, 11.9,1,1, 5.783, 10516.610, 434.665, 52824.665 24/09/30,22:43:38,07,09,1, 11.9,1,1, 5.783, 10516.620, 434.653, 52824.604 24/09/30,22:43:38,08,09,1, 11.9,1,1, 5.783, 10516.632, 434.653, 52824.606 24/09/30,22:43:38,09,09,1, 11.9,1,1, 5.783, 10516.620, 434.657, 52824.670 24/09/30,22:43:38,10,09,1, 11.9,1,1, 5.783, 10516.646, 434.664, 52824.621 24/09/30,22:43:38,11,09,1, 11.9,1,1, 5.783, 10516.604, 434.669, 52824.735 24/09/30,22:43:38,12,09,1, 11.9,1,1, 5.783, 10516.648, 434.659, 52824.638 24/09/30,22:43:38,13,09,1, 11.9,1,1, 5.783, 10516.651, 434.665, 52824.645 24/09/30,22:43:38,14,09,1, 11.9,1,1, 5.783, 10516.667, 434.650, 52824.660 24/09/30,22:43:38,15,09,1, 11.9,1,1, 5.783, 10516.640, 434.651, 52824.657 24/09/30,22:43:38,16,09,1, 11.9,1,1, 5.783, 10516.646, 434.675, 52824.586 24/09/30,22:43:38,17,09,1, 11.9,1,1, 5.783, 10516.658, 434.670, 52824.546 24/09/30,22:43:38,18,09,1, 11.9,1,1, 5.783, 10516.658, 434.677, 52824.673 24/09/30,22:43:38,19,09,1, 11.9,1,1, 5.783, 10516.675, 434.670, 52824.613 24/09/30,22:43:39,00,09,1, 11.9,1,1, 5.784, 10516.671, 434.670, 52824.613 24/09/30,22:43:39,01,09,1, 11.9,1,1, 5.784, 10516.660, 434.695, 52824.636 24/09/30,22:43:39,02,09,1, 11.9,1,1, 5.784, 10516.671, 434.689, 52824.628 24/09/30,22:43:39,03,09,1, 11.9,1,1, 5.784, 10516.644, 434.681, 52824.535 24/09/30,22:43:39,04,09,1, 11.9,1,1, 5.784, 10516.693, 434.696, 52824.608 24/09/30,22:43:39,05,09,1, 11.9,1,1, 5.784, 10516.661, 434.699, 52824.755 24/09/30,22:43:39,06,09,1, 11.9,1,1, 5.784, 10516.671, 434.690, 52824.584 24/09/30,22:43:39,07,09,1, 11.9,1,1, 5.784, 10516.683, 434.676, 52824.589 24/09/30,22:43:39,08,09,1, 11.9,1,1, 5.784, 10516.697, 434.707, 52824.665 24/09/30,22:43:39,09,09,1, 11.9,1,1, 5.784, 10516.670, 434.690, 52824.595 24/09/30,22:43:39,10,09,1, 11.9,1,1, 5.784, 10516.687, 434.691, 52824.551 24/09/30,22:43:39,11,09,1, 11.9,1,1, 5.784, 10516.700, 434.697, 52824.632 24/09/30,22:43:39,12,09,1, 11.9,1,1, 5.784, 10516.702, 434.699, 52824.638 24/09/30,22:43:39,13,09,1, 11.9,1,1, 5.784, 10516.705, 434.698, 52824.566 24/09/30,22:43:39,14,09,1, 11.9,1,1, 5.784, 10516.729, 434.700, 52824.573 24/09/30,22:43:39,15,09,1, 11.9,1,1, 5.784, 10516.714, 434.714, 52824.621 24/09/30,22:43:39,16,09,1, 11.9,1,1, 5.784, 10516.728, 434.703, 52824.537 24/09/30,22:43:39,17,09,1, 11.9,1,1, 5.784, 10516.700, 434.713, 52824.566 24/09/30,22:43:39,18,09,1, 11.9,1,1, 5.784, 10516.714, 434.728, 52824.632 24/09/30,22:43:39,19,09,1, 11.9,1,1, 5.784, 10516.725, 434.706, 52824.580 24/09/30,22:43:40,00,10,1, 11.8,1,1, 5.783, 10516.721, 434.706, 52824.580 24/09/30,22:43:40,01,10,1, 11.8,1,1, 5.783, 10516.748, 434.720, 52824.579 24/09/30,22:43:40,02,10,1, 11.8,1,1, 5.783, 10516.729, 434.690, 52824.566 24/09/30,22:43:40,03,10,1, 11.8,1,1, 5.783, 10516.734, 434.719, 52824.500 24/09/30,22:43:40,04,10,1, 11.8,1,1, 5.783, 10516.752, 434.720, 52824.569 24/09/30,22:43:40,05,10,1, 11.8,1,1, 5.783, 10516.720, 434.711, 52824.589 24/09/30,22:43:40,06,10,1, 11.8,1,1, 5.783, 10516.742, 434.697, 52824.523 24/09/30,22:43:40,07,10,1, 11.8,1,1, 5.783, 10516.735, 434.712, 52824.529 24/09/30,22:43:40,08,10,1, 11.8,1,1, 5.783, 10516.753, 434.706, 52824.619 24/09/30,22:43:40,09,10,1, 11.8,1,1, 5.783, 10516.741, 434.718, 52824.544 24/09/30,22:43:40,10,10,1, 11.8,1,1, 5.783, 10516.767, 434.705, 52824.466 24/09/30,22:43:40,11,10,1, 11.8,1,1, 5.783, 10516.781, 434.711, 52824.577 24/09/30,22:43:40,12,10,1, 11.8,1,1, 5.783, 10516.763, 434.710, 52824.590 24/09/30,22:43:40,13,10,1, 11.8,1,1, 5.783, 10516.752, 434.727, 52824.490 24/09/30,22:43:40,14,10,1, 11.8,1,1, 5.783, 10516.774, 434.713, 52824.527 24/09/30,22:43:40,15,10,1, 11.8,1,1, 5.783, 10516.776, 434.709, 52824.555 24/09/30,22:43:40,16,10,1, 11.8,1,1, 5.783, 10516.742, 434.722, 52824.548 24/09/30,22:43:40,17,10,1, 11.8,1,1, 5.783, 10516.801, 434.723, 52824.542 24/09/30,22:43:40,18,10,1, 11.8,1,1, 5.783, 10516.744, 434.718, 52824.592 24/09/30,22:43:40,19,10,1, 11.8,1,1, 5.783, 10516.803, 434.728, 52824.551 24/09/30,22:43:41,00,09,1, 11.9,1,1, 5.786, 10516.796, 434.728, 52824.551 24/09/30,22:43:41,01,09,1, 11.9,1,1, 5.786, 10516.775, 434.721, 52824.563 24/09/30,22:43:41,02,09,1, 11.9,1,1, 5.786, 10516.756, 434.711, 52824.583 24/09/30,22:43:41,03,09,1, 11.9,1,1, 5.786, 10516.776, 434.711, 52824.537 24/09/30,22:43:41,04,09,1, 11.9,1,1, 5.786, 10516.800, 434.712, 52824.539 24/09/30,22:43:41,05,09,1, 11.9,1,1, 5.786, 10516.792, 434.727, 52824.585 24/09/30,22:43:41,06,09,1, 11.9,1,1, 5.786, 10516.780, 434.698, 52824.502 24/09/30,22:43:41,07,09,1, 11.9,1,1, 5.786, 10516.801, 434.701, 52824.462 24/09/30,22:43:41,08,09,1, 11.9,1,1, 5.786, 10516.795, 434.715, 52824.558 24/09/30,22:43:41,09,09,1, 11.9,1,1, 5.786, 10516.796, 434.734, 52824.526 24/09/30,22:43:41,10,09,1, 11.9,1,1, 5.786, 10516.792, 434.716, 52824.538 24/09/30,22:43:41,11,09,1, 11.9,1,1, 5.786, 10516.816, 434.737, 52824.441 24/09/30,22:43:41,12,09,1, 11.9,1,1, 5.786, 10516.810, 434.740, 52824.581 24/09/30,22:43:41,13,09,1, 11.9,1,1, 5.786, 10516.779, 434.748, 52824.486 24/09/30,22:43:41,14,09,1, 11.9,1,1, 5.786, 10516.820, 434.748, 52824.424 24/09/30,22:43:41,15,09,1, 11.9,1,1, 5.786, 10516.833, 434.754, 52824.509 24/09/30,22:43:41,16,09,1, 11.9,1,1, 5.786, 10516.777, 434.738, 52824.488 24/09/30,22:43:41,17,09,1, 11.9,1,1, 5.786, 10516.804, 434.765, 52824.394 24/09/30,22:43:41,18,09,1, 11.9,1,1, 5.786, 10516.820, 434.750, 52824.508 24/09/30,22:43:41,19,09,1, 11.9,1,1, 5.786, 10516.822, 434.753, 52824.508 24/09/30,22:43:42,00,10,1, 12.0,1,1, 5.782, 10516.821, 434.753, 52824.508 24/09/30,22:43:42,01,10,1, 12.0,1,1, 5.782, 10516.831, 434.758, 52824.477 24/09/30,22:43:42,02,10,1, 12.0,1,1, 5.782, 10516.839, 434.777, 52824.545 24/09/30,22:43:42,03,10,1, 12.0,1,1, 5.782, 10516.833, 434.765, 52824.443 24/09/30,22:43:42,04,10,1, 12.0,1,1, 5.782, 10516.835, 434.755, 52824.437 24/09/30,22:43:42,05,10,1, 12.0,1,1, 5.782, 10516.839, 434.751, 52824.512 24/09/30,22:43:42,06,10,1, 12.0,1,1, 5.782, 10516.835, 434.754, 52824.434 24/09/30,22:43:42,07,10,1, 12.0,1,1, 5.782, 10516.834, 434.760, 52824.379 24/09/30,22:43:42,08,10,1, 12.0,1,1, 5.782, 10516.841, 434.772, 52824.514 24/09/30,22:43:42,09,10,1, 12.0,1,1, 5.782, 10516.819, 434.752, 52824.342 24/09/30,22:43:42,10,10,1, 12.0,1,1, 5.782, 10516.842, 434.774, 52824.484 24/09/30,22:43:42,11,10,1, 12.0,1,1, 5.782, 10516.841, 434.777, 52824.459 24/09/30,22:43:42,12,10,1, 12.0,1,1, 5.782, 10516.854, 434.780, 52824.526 24/09/30,22:43:42,13,10,1, 12.0,1,1, 5.782, 10516.846, 434.777, 52824.477 24/09/30,22:43:42,14,10,1, 12.0,1,1, 5.782, 10516.847, 434.801, 52824.402 24/09/30,22:43:42,15,10,1, 12.0,1,1, 5.782, 10516.847, 434.790, 52824.516 24/09/30,22:43:42,16,10,1, 12.0,1,1, 5.782, 10516.860, 434.788, 52824.499 24/09/30,22:43:42,17,10,1, 12.0,1,1, 5.782, 10516.862, 434.792, 52824.393 24/09/30,22:43:42,18,10,1, 12.0,1,1, 5.782, 10516.867, 434.804, 52824.432 24/09/30,22:43:42,19,10,1, 12.0,1,1, 5.782, 10516.858, 434.829, 52824.488 24/09/30,22:43:43,00,10,1, 11.9,1,1, 5.785, 10516.855, 434.829, 52824.488 24/09/30,22:43:43,01,10,1, 11.9,1,1, 5.785, 10516.883, 434.821, 52824.479 24/09/30,22:43:43,02,10,1, 11.9,1,1, 5.785, 10516.890, 434.822, 52824.504 24/09/30,22:43:43,03,10,1, 11.9,1,1, 5.785, 10516.904, 434.797, 52824.405 24/09/30,22:43:43,04,10,1, 11.9,1,1, 5.785, 10516.890, 434.807, 52824.390 24/09/30,22:43:43,05,10,1, 11.9,1,1, 5.785, 10516.886, 434.814, 52824.473 24/09/30,22:43:43,06,10,1, 11.9,1,1, 5.785, 10516.869, 434.829, 52824.387 24/09/30,22:43:43,07,10,1, 11.9,1,1, 5.785, 10516.894, 434.810, 52824.396 24/09/30,22:43:43,08,10,1, 11.9,1,1, 5.785, 10516.876, 434.823, 52824.480 24/09/30,22:43:43,09,10,1, 11.9,1,1, 5.785, 10516.899, 434.829, 52824.447 24/09/30,22:43:43,10,10,1, 11.9,1,1, 5.785, 10516.906, 434.819, 52824.362 24/09/30,22:43:43,11,10,1, 11.9,1,1, 5.785, 10516.874, 434.816, 52824.377 24/09/30,22:43:43,12,10,1, 11.9,1,1, 5.785, 10516.895, 434.846, 52824.520 24/09/30,22:43:43,13,10,1, 11.9,1,1, 5.785, 10516.897, 434.836, 52824.349 24/09/30,22:43:43,14,10,1, 11.9,1,1, 5.785, 10516.914, 434.853, 52824.399 24/09/30,22:43:43,15,10,1, 11.9,1,1, 5.785, 10516.935, 434.867, 52824.443 24/09/30,22:43:43,16,10,1, 11.9,1,1, 5.785, 10516.906, 434.846, 52824.443 24/09/30,22:43:43,17,10,1, 11.9,1,1, 5.785, 10516.922, 434.842, 52824.398 24/09/30,22:43:43,18,10,1, 11.9,1,1, 5.785, 10516.936, 434.852, 52824.417 24/09/30,22:43:43,19,10,1, 11.9,1,1, 5.785, 10516.933, 434.867, 52824.468 24/09/30,22:43:44,00,10,1, 11.9,1,1, 5.786, 10516.930, 434.867, 52824.468 24/09/30,22:43:44,01,10,1, 11.9,1,1, 5.786, 10516.929, 434.843, 52824.325 24/09/30,22:43:44,02,10,1, 11.9,1,1, 5.786, 10516.927, 434.864, 52824.410 24/09/30,22:43:44,03,10,1, 11.9,1,1, 5.786, 10516.971, 434.857, 52824.402 24/09/30,22:43:44,04,10,1, 11.9,1,1, 5.786, 10516.958, 434.855, 52824.329 24/09/30,22:43:44,05,10,1, 11.9,1,1, 5.786, 10516.941, 434.865, 52824.467 24/09/30,22:43:44,06,10,1, 11.9,1,1, 5.786, 10516.960, 434.869, 52824.357 24/09/30,22:43:44,07,10,1, 11.9,1,1, 5.786, 10516.951, 434.886, 52824.370 24/09/30,22:43:44,08,10,1, 11.9,1,1, 5.786, 10516.954, 434.871, 52824.394 24/09/30,22:43:44,09,10,1, 11.9,1,1, 5.786, 10516.962, 434.897, 52824.445 24/09/30,22:43:44,10,10,1, 11.9,1,1, 5.786, 10516.962, 434.903, 52824.431 24/09/30,22:43:44,11,10,1, 11.9,1,1, 5.786, 10516.990, 434.877, 52824.372 24/09/30,22:43:44,12,10,1, 11.9,1,1, 5.786, 10516.985, 434.871, 52824.421 24/09/30,22:43:44,13,10,1, 11.9,1,1, 5.786, 10516.978, 434.871, 52824.397 24/09/30,22:43:44,14,10,1, 11.9,1,1, 5.786, 10516.971, 434.880, 52824.270 24/09/30,22:43:44,15,10,1, 11.9,1,1, 5.786, 10516.992, 434.880, 52824.369 24/09/30,22:43:44,16,10,1, 11.9,1,1, 5.786, 10516.999, 434.904, 52824.400 24/09/30,22:43:44,17,10,1, 11.9,1,1, 5.786, 10516.971, 434.870, 52824.334 24/09/30,22:43:44,18,10,1, 11.9,1,1, 5.786, 10517.001, 434.876, 52824.342 24/09/30,22:43:44,19,10,1, 11.9,1,1, 5.786, 10516.980, 434.898, 52824.400 24/09/30,22:43:45,00,10,1, 11.9,1,1, 5.785, 10516.980, 434.898, 52824.400 24/09/30,22:43:45,01,10,1, 11.9,1,1, 5.785, 10517.029, 434.887, 52824.275 24/09/30,22:43:45,02,10,1, 11.9,1,1, 5.785, 10517.030, 434.902, 52824.393 24/09/30,22:43:45,03,10,1, 11.9,1,1, 5.785, 10516.995, 434.902, 52824.381 24/09/30,22:43:45,04,10,1, 11.9,1,1, 5.785, 10517.003, 434.877, 52824.300 24/09/30,22:43:45,05,10,1, 11.9,1,1, 5.785, 10517.014, 434.923, 52824.381 24/09/30,22:43:45,06,10,1, 11.9,1,1, 5.785, 10516.993, 434.913, 52824.380 24/09/30,22:43:45,07,10,1, 11.9,1,1, 5.785, 10517.015, 434.914, 52824.310 24/09/30,22:43:45,08,10,1, 11.9,1,1, 5.785, 10517.025, 434.904, 52824.288 24/09/30,22:43:45,09,10,1, 11.9,1,1, 5.785, 10517.034, 434.927, 52824.356 24/09/30,22:43:45,10,10,1, 11.9,1,1, 5.785, 10517.017, 434.916, 52824.289 24/09/30,22:43:45,11,10,1, 11.9,1,1, 5.785, 10517.038, 434.928, 52824.307 24/09/30,22:43:45,12,10,1, 11.9,1,1, 5.785, 10517.044, 434.949, 52824.360 24/09/30,22:43:45,13,10,1, 11.9,1,1, 5.785, 10517.004, 434.942, 52824.351 24/09/30,22:43:45,14,10,1, 11.9,1,1, 5.785, 10517.032, 434.923, 52824.300 24/09/30,22:43:45,15,10,1, 11.9,1,1, 5.785, 10517.038, 434.933, 52824.310 24/09/30,22:43:45,16,10,1, 11.9,1,1, 5.785, 10517.065, 434.926, 52824.397 24/09/30,22:43:45,17,10,1, 11.9,1,1, 5.785, 10517.060, 434.923, 52824.300 24/09/30,22:43:45,18,10,1, 11.9,1,1, 5.785, 10517.062, 434.920, 52824.277 24/09/30,22:43:45,19,10,1, 11.9,1,1, 5.785, 10517.051, 434.945, 52824.372 24/09/30,22:43:46,00,10,1, 11.9,1,1, 5.780, 10517.046, 434.945, 52824.372 24/09/30,22:43:46,01,10,1, 11.9,1,1, 5.780, 10517.080, 434.922, 52824.265 24/09/30,22:43:46,02,10,1, 11.9,1,1, 5.780, 10517.080, 434.949, 52824.333 24/09/30,22:43:46,03,10,1, 11.9,1,1, 5.780, 10517.068, 434.933, 52824.378 24/09/30,22:43:46,04,10,1, 11.9,1,1, 5.780, 10517.076, 434.933, 52824.273 24/09/30,22:43:46,05,10,1, 11.9,1,1, 5.780, 10517.072, 434.944, 52824.287 24/09/30,22:43:46,06,10,1, 11.9,1,1, 5.780, 10517.088, 434.978, 52824.386 24/09/30,22:43:46,07,10,1, 11.9,1,1, 5.780, 10517.086, 434.971, 52824.289 24/09/30,22:43:46,08,10,1, 11.9,1,1, 5.780, 10517.088, 434.955, 52824.260 24/09/30,22:43:46,09,10,1, 11.9,1,1, 5.780, 10517.088, 434.979, 52824.373 24/09/30,22:43:46,10,10,1, 11.9,1,1, 5.780, 10517.090, 434.981, 52824.276 24/09/30,22:43:46,11,10,1, 11.9,1,1, 5.780, 10517.097, 434.962, 52824.218 24/09/30,22:43:46,12,10,1, 11.9,1,1, 5.780, 10517.128, 434.992, 52824.370 24/09/30,22:43:46,13,10,1, 11.9,1,1, 5.780, 10517.123, 434.994, 52824.317 24/09/30,22:43:46,14,10,1, 11.9,1,1, 5.780, 10517.117, 434.973, 52824.227 24/09/30,22:43:46,15,10,1, 11.9,1,1, 5.780, 10517.126, 435.003, 52824.302 24/09/30,22:43:46,16,10,1, 11.9,1,1, 5.780, 10517.112, 434.984, 52824.316 24/09/30,22:43:46,17,10,1, 11.9,1,1, 5.780, 10517.101, 435.005, 52824.240 24/09/30,22:43:46,18,10,1, 11.9,1,1, 5.780, 10517.102, 434.984, 52824.284 24/09/30,22:43:46,19,10,1, 11.9,1,1, 5.780, 10517.126, 435.004, 52824.395 24/09/30,22:43:47,00,10,1, 11.9,1,1, 5.783, 10517.122, 435.004, 52824.395 24/09/30,22:43:47,01,10,1, 11.9,1,1, 5.783, 10517.127, 434.979, 52824.239 24/09/30,22:43:47,02,10,1, 11.9,1,1, 5.783, 10517.130, 435.006, 52824.366 24/09/30,22:43:47,03,10,1, 11.9,1,1, 5.783, 10517.126, 434.999, 52824.278 24/09/30,22:43:47,04,10,1, 11.9,1,1, 5.783, 10517.128, 435.028, 52824.292 24/09/30,22:43:47,05,10,1, 11.9,1,1, 5.783, 10517.116, 435.031, 52824.285 24/09/30,22:43:47,06,10,1, 11.9,1,1, 5.783, 10517.142, 435.001, 52824.308 24/09/30,22:43:47,07,10,1, 11.9,1,1, 5.783, 10517.146, 435.032, 52824.168 24/09/30,22:43:47,08,10,1, 11.9,1,1, 5.783, 10517.157, 435.036, 52824.234 24/09/30,22:43:47,09,10,1, 11.9,1,1, 5.783, 10517.150, 435.008, 52824.242 24/09/30,22:43:47,10,10,1, 11.9,1,1, 5.783, 10517.135, 435.018, 52824.224 24/09/30,22:43:47,11,10,1, 11.9,1,1, 5.783, 10517.163, 435.050, 52824.209 24/09/30,22:43:47,12,10,1, 11.9,1,1, 5.783, 10517.155, 435.025, 52824.307 24/09/30,22:43:47,13,10,1, 11.9,1,1, 5.783, 10517.167, 435.018, 52824.251 24/09/30,22:43:47,14,10,1, 11.9,1,1, 5.783, 10517.144, 435.015, 52824.174 24/09/30,22:43:47,15,10,1, 11.9,1,1, 5.783, 10517.178, 435.032, 52824.224 24/09/30,22:43:47,16,10,1, 11.9,1,1, 5.783, 10517.159, 435.019, 52824.244 24/09/30,22:43:47,17,10,1, 11.9,1,1, 5.783, 10517.168, 435.022, 52824.183 24/09/30,22:43:47,18,10,1, 11.9,1,1, 5.783, 10517.199, 435.044, 52824.212 24/09/30,22:43:47,19,10,1, 11.9,1,1, 5.783, 10517.174, 435.032, 52824.303 24/09/30,22:43:48,00,09,1, 11.9,1,1, 5.785, 10517.172, 435.032, 52824.303 24/09/30,22:43:48,01,09,1, 11.9,1,1, 5.785, 10517.158, 435.048, 52824.195 24/09/30,22:43:48,02,09,1, 11.9,1,1, 5.785, 10517.155, 435.054, 52824.278 24/09/30,22:43:48,03,09,1, 11.9,1,1, 5.785, 10517.192, 435.041, 52824.239 24/09/30,22:43:48,04,09,1, 11.9,1,1, 5.785, 10517.189, 435.059, 52824.182 24/09/30,22:43:48,05,09,1, 11.9,1,1, 5.785, 10517.185, 435.034, 52824.251 24/09/30,22:43:48,06,09,1, 11.9,1,1, 5.785, 10517.205, 435.063, 52824.247 24/09/30,22:43:48,07,09,1, 11.9,1,1, 5.785, 10517.194, 435.048, 52824.168 24/09/30,22:43:48,08,09,1, 11.9,1,1, 5.785, 10517.201, 435.055, 52824.209 24/09/30,22:43:48,09,09,1, 11.9,1,1, 5.785, 10517.210, 435.065, 52824.237 24/09/30,22:43:48,10,09,1, 11.9,1,1, 5.785, 10517.210, 435.039, 52824.206 24/09/30,22:43:48,11,09,1, 11.9,1,1, 5.785, 10517.191, 435.023, 52824.131 24/09/30,22:43:48,12,09,1, 11.9,1,1, 5.785, 10517.234, 435.050, 52824.206 24/09/30,22:43:48,13,09,1, 11.9,1,1, 5.785, 10517.213, 435.033, 52824.235 24/09/30,22:43:48,14,09,1, 11.9,1,1, 5.785, 10517.196, 435.056, 52824.165 24/09/30,22:43:48,15,09,1, 11.9,1,1, 5.785, 10517.213, 435.067, 52824.172 24/09/30,22:43:48,16,09,1, 11.9,1,1, 5.785, 10517.240, 435.060, 52824.245 24/09/30,22:43:48,17,09,1, 11.9,1,1, 5.785, 10517.196, 435.070, 52824.198 24/09/30,22:43:48,18,09,1, 11.9,1,1, 5.785, 10517.233, 435.037, 52824.132 24/09/30,22:43:48,19,09,1, 11.9,1,1, 5.785, 10517.217, 435.071, 52824.200 24/09/30,22:43:49,00,09,1, 11.9,1,1, 5.787, 10517.213, 435.071, 52824.200 24/09/30,22:43:49,01,09,1, 11.9,1,1, 5.787, 10517.216, 435.066, 52824.172 24/09/30,22:43:49,02,09,1, 11.9,1,1, 5.787, 10517.227, 435.084, 52824.112 24/09/30,22:43:49,03,09,1, 11.9,1,1, 5.787, 10517.228, 435.066, 52824.215 24/09/30,22:43:49,04,09,1, 11.9,1,1, 5.787, 10517.221, 435.088, 52824.180 24/09/30,22:43:49,05,09,1, 11.9,1,1, 5.787, 10517.220, 435.056, 52824.063 24/09/30,22:43:49,06,09,1, 11.9,1,1, 5.787, 10517.268, 435.067, 52824.157 24/09/30,22:43:49,07,09,1, 11.9,1,1, 5.787, 10517.207, 435.087, 52824.224 24/09/30,22:43:49,08,09,1, 11.9,1,1, 5.787, 10517.221, 435.059, 52824.100 24/09/30,22:43:49,09,09,1, 11.9,1,1, 5.787, 10517.231, 435.050, 52824.168 24/09/30,22:43:49,10,09,1, 11.9,1,1, 5.787, 10517.225, 435.085, 52824.201 24/09/30,22:43:49,11,09,1, 11.9,1,1, 5.787, 10517.242, 435.082, 52824.157 24/09/30,22:43:49,12,09,1, 11.9,1,1, 5.787, 10517.262, 435.081, 52824.135 24/09/30,22:43:49,13,09,1, 11.9,1,1, 5.787, 10517.233, 435.073, 52824.210 24/09/30,22:43:49,14,09,1, 11.9,1,1, 5.787, 10517.257, 435.082, 52824.155 24/09/30,22:43:49,15,09,1, 11.9,1,1, 5.787, 10517.254, 435.079, 52824.028 24/09/30,22:43:49,16,09,1, 11.9,1,1, 5.787, 10517.259, 435.104, 52824.127 24/09/30,22:43:49,17,09,1, 11.9,1,1, 5.787, 10517.267, 435.089, 52824.161 24/09/30,22:43:49,18,09,1, 11.9,1,1, 5.787, 10517.268, 435.092, 52824.059 24/09/30,22:43:49,19,09,1, 11.9,1,1, 5.787, 10517.263, 435.085, 52824.091 24/09/30,22:43:50,00,09,1, 11.9,1,1, 5.784, 10517.255, 435.085, 52824.091 24/09/30,22:43:50,01,09,1, 11.9,1,1, 5.784, 10517.288, 435.091, 52824.114 24/09/30,22:43:50,02,09,1, 11.9,1,1, 5.784, 10517.263, 435.077, 52824.060 24/09/30,22:43:50,03,09,1, 11.9,1,1, 5.784, 10517.257, 435.096, 52824.167 24/09/30,22:43:50,04,09,1, 11.9,1,1, 5.784, 10517.268, 435.104, 52824.149 24/09/30,22:43:50,05,09,1, 11.9,1,1, 5.784, 10517.275, 435.109, 52824.146 24/09/30,22:43:50,06,09,1, 11.9,1,1, 5.784, 10517.271, 435.095, 52824.106 24/09/30,22:43:50,07,09,1, 11.9,1,1, 5.784, 10517.269, 435.119, 52824.199 24/09/30,22:43:50,08,09,1, 11.9,1,1, 5.784, 10517.296, 435.126, 52824.159 24/09/30,22:43:50,09,09,1, 11.9,1,1, 5.784, 10517.292, 435.096, 52824.044 24/09/30,22:43:50,10,09,1, 11.9,1,1, 5.784, 10517.275, 435.122, 52824.188 24/09/30,22:43:50,11,09,1, 11.9,1,1, 5.784, 10517.272, 435.102, 52824.100 24/09/30,22:43:50,12,09,1, 11.9,1,1, 5.784, 10517.275, 435.101, 52824.041 24/09/30,22:43:50,13,09,1, 11.9,1,1, 5.784, 10517.295, 435.103, 52824.057 24/09/30,22:43:50,14,09,1, 11.9,1,1, 5.784, 10517.270, 435.112, 52824.109 24/09/30,22:43:50,15,09,1, 11.9,1,1, 5.784, 10517.282, 435.109, 52824.053 24/09/30,22:43:50,16,09,1, 11.9,1,1, 5.784, 10517.303, 435.113, 52824.034 24/09/30,22:43:50,17,09,1, 11.9,1,1, 5.784, 10517.281, 435.139, 52824.138 24/09/30,22:43:50,18,09,1, 11.9,1,1, 5.784, 10517.287, 435.114, 52824.014 24/09/30,22:43:50,19,09,1, 11.9,1,1, 5.784, 10517.276, 435.133, 52824.005 24/09/30,22:43:51,00,09,1, 12.0,1,1, 5.783, 10517.272, 435.133, 52824.005 24/09/30,22:43:51,01,09,1, 12.0,1,1, 5.783, 10517.301, 435.137, 52824.083 24/09/30,22:43:51,02,09,1, 12.0,1,1, 5.783, 10517.298, 435.105, 52824.066 24/09/30,22:43:51,03,09,1, 12.0,1,1, 5.783, 10517.306, 435.131, 52824.043 24/09/30,22:43:51,04,09,1, 12.0,1,1, 5.783, 10517.298, 435.131, 52824.097 24/09/30,22:43:51,05,09,1, 12.0,1,1, 5.783, 10517.312, 435.141, 52824.062 24/09/30,22:43:51,06,09,1, 12.0,1,1, 5.783, 10517.299, 435.118, 52823.997 24/09/30,22:43:51,07,09,1, 12.0,1,1, 5.783, 10517.329, 435.138, 52824.062 24/09/30,22:43:51,08,09,1, 12.0,1,1, 5.783, 10517.295, 435.141, 52824.125 24/09/30,22:43:51,09,09,1, 12.0,1,1, 5.783, 10517.309, 435.131, 52823.996 24/09/30,22:43:51,10,09,1, 12.0,1,1, 5.783, 10517.299, 435.139, 52823.975 24/09/30,22:43:51,11,09,1, 12.0,1,1, 5.783, 10517.328, 435.137, 52824.090 24/09/30,22:43:51,12,09,1, 12.0,1,1, 5.783, 10517.314, 435.137, 52824.015 24/09/30,22:43:51,13,09,1, 12.0,1,1, 5.783, 10517.308, 435.142, 52824.048 24/09/30,22:43:51,14,09,1, 12.0,1,1, 5.783, 10517.318, 435.143, 52824.077 24/09/30,22:43:51,15,09,1, 12.0,1,1, 5.783, 10517.316, 435.177, 52824.076 24/09/30,22:43:51,16,09,1, 12.0,1,1, 5.783, 10517.327, 435.138, 52824.012 24/09/30,22:43:51,17,09,1, 12.0,1,1, 5.783, 10517.322, 435.153, 52824.040 24/09/30,22:43:51,18,09,1, 12.0,1,1, 5.783, 10517.312, 435.178, 52824.081 24/09/30,22:43:51,19,09,1, 12.0,1,1, 5.783, 10517.309, 435.139, 52824.007 24/09/30,22:43:52,00,09,1, 11.9,1,1, 5.785, 10517.305, 435.139, 52824.007 24/09/30,22:43:52,01,09,1, 11.9,1,1, 5.785, 10517.321, 435.165, 52824.029 24/09/30,22:43:52,02,09,1, 11.9,1,1, 5.785, 10517.333, 435.170, 52824.051 24/09/30,22:43:52,03,09,1, 11.9,1,1, 5.785, 10517.355, 435.138, 52823.969 24/09/30,22:43:52,04,09,1, 11.9,1,1, 5.785, 10517.374, 435.184, 52824.029 24/09/30,22:43:52,05,09,1, 11.9,1,1, 5.785, 10517.337, 435.174, 52824.118 24/09/30,22:43:52,06,09,1, 11.9,1,1, 5.785, 10517.359, 435.186, 52823.944 24/09/30,22:43:52,07,09,1, 11.9,1,1, 5.785, 10517.349, 435.171, 52823.983 24/09/30,22:43:52,08,09,1, 11.9,1,1, 5.785, 10517.321, 435.199, 52824.119 24/09/30,22:43:52,09,09,1, 11.9,1,1, 5.785, 10517.382, 435.174, 52823.954 24/09/30,22:43:52,10,09,1, 11.9,1,1, 5.785, 10517.366, 435.199, 52824.027 24/09/30,22:43:52,11,09,1, 11.9,1,1, 5.785, 10517.346, 435.203, 52824.043 24/09/30,22:43:52,12,09,1, 11.9,1,1, 5.785, 10517.365, 435.179, 52823.968 24/09/30,22:43:52,13,09,1, 11.9,1,1, 5.785, 10517.316, 435.215, 52823.992 24/09/30,22:43:52,14,09,1, 11.9,1,1, 5.785, 10517.348, 435.189, 52824.135 24/09/30,22:43:52,15,09,1, 11.9,1,1, 5.785, 10517.350, 435.189, 52824.015 24/09/30,22:43:52,16,09,1, 11.9,1,1, 5.785, 10517.365, 435.175, 52823.952 24/09/30,22:43:52,17,09,1, 11.9,1,1, 5.785, 10517.347, 435.198, 52824.040 24/09/30,22:43:52,18,09,1, 11.9,1,1, 5.785, 10517.365, 435.207, 52824.018 24/09/30,22:43:52,19,09,1, 11.9,1,1, 5.785, 10517.370, 435.201, 52823.948 24/09/30,22:43:53,00,09,1, 11.9,1,1, 5.784, 10517.364, 435.201, 52823.948 24/09/30,22:43:53,01,09,1, 11.9,1,1, 5.784, 10517.350, 435.208, 52824.057 24/09/30,22:43:53,02,09,1, 11.9,1,1, 5.784, 10517.367, 435.203, 52823.972 24/09/30,22:43:53,03,09,1, 11.9,1,1, 5.784, 10517.363, 435.220, 52823.961 24/09/30,22:43:53,04,09,1, 11.9,1,1, 5.784, 10517.374, 435.219, 52823.999 24/09/30,22:43:53,05,09,1, 11.9,1,1, 5.784, 10517.373, 435.235, 52823.984 24/09/30,22:43:53,06,09,1, 11.9,1,1, 5.784, 10517.350, 435.225, 52823.995 24/09/30,22:43:53,07,09,1, 11.9,1,1, 5.784, 10517.375, 435.204, 52823.968 24/09/30,22:43:53,08,09,1, 11.9,1,1, 5.784, 10517.374, 435.231, 52824.047 24/09/30,22:43:53,09,09,1, 11.9,1,1, 5.784, 10517.377, 435.217, 52823.991 24/09/30,22:43:53,10,09,1, 11.9,1,1, 5.784, 10517.377, 435.219, 52823.880 24/09/30,22:43:53,11,09,1, 11.9,1,1, 5.784, 10517.385, 435.227, 52823.965 24/09/30,22:43:53,12,09,1, 11.9,1,1, 5.784, 10517.375, 435.245, 52824.093 24/09/30,22:43:53,13,09,1, 11.9,1,1, 5.784, 10517.359, 435.226, 52823.921 24/09/30,22:43:53,14,09,1, 11.9,1,1, 5.784, 10517.396, 435.233, 52823.935 24/09/30,22:43:53,15,09,1, 11.9,1,1, 5.784, 10517.381, 435.238, 52824.045 24/09/30,22:43:53,16,09,1, 11.9,1,1, 5.784, 10517.383, 435.233, 52823.933 24/09/30,22:43:53,17,09,1, 11.9,1,1, 5.784, 10517.382, 435.239, 52823.916 24/09/30,22:43:53,18,09,1, 11.9,1,1, 5.784, 10517.362, 435.252, 52824.060 24/09/30,22:43:53,19,09,1, 11.9,1,1, 5.784, 10517.352, 435.242, 52824.049 24/09/30,22:43:54,00,09,1, 11.9,1,1, 5.787, 10517.347, 435.242, 52824.049 24/09/30,22:43:54,01,09,1, 11.9,1,1, 5.787, 10517.380, 435.251, 52823.937 24/09/30,22:43:54,02,09,1, 11.9,1,1, 5.787, 10517.384, 435.262, 52824.023 24/09/30,22:43:54,03,09,1, 11.9,1,1, 5.787, 10517.390, 435.266, 52823.969 24/09/30,22:43:54,04,09,1, 11.9,1,1, 5.787, 10517.411, 435.267, 52823.870 24/09/30,22:43:54,05,09,1, 11.9,1,1, 5.787, 10517.408, 435.273, 52824.031 24/09/30,22:43:54,06,09,1, 11.9,1,1, 5.787, 10517.391, 435.267, 52824.026 24/09/30,22:43:54,07,09,1, 11.9,1,1, 5.787, 10517.393, 435.282, 52823.952 24/09/30,22:43:54,08,09,1, 11.9,1,1, 5.787, 10517.395, 435.278, 52823.902 24/09/30,22:43:54,09,09,1, 11.9,1,1, 5.787, 10517.387, 435.327, 52824.026 24/09/30,22:43:54,10,09,1, 11.9,1,1, 5.787, 10517.397, 435.312, 52823.909 24/09/30,22:43:54,11,09,1, 11.9,1,1, 5.787, 10517.398, 435.290, 52823.902 24/09/30,22:43:54,12,09,1, 11.9,1,1, 5.787, 10517.375, 435.326, 52824.008 24/09/30,22:43:54,13,09,1, 11.9,1,1, 5.787, 10517.401, 435.310, 52824.014 24/09/30,22:43:54,14,09,1, 11.9,1,1, 5.787, 10517.397, 435.325, 52823.964 24/09/30,22:43:54,15,09,1, 11.9,1,1, 5.787, 10517.411, 435.319, 52823.979 24/09/30,22:43:54,16,09,1, 11.9,1,1, 5.787, 10517.392, 435.332, 52824.013 24/09/30,22:43:54,17,09,1, 11.9,1,1, 5.787, 10517.409, 435.315, 52823.954 24/09/30,22:43:54,18,09,1, 11.9,1,1, 5.787, 10517.408, 435.316, 52823.848 24/09/30,22:43:54,19,09,1, 11.9,1,1, 5.787, 10517.390, 435.344, 52824.034 24/09/30,22:43:55,00,09,1, 11.9,1,1, 5.786, 10517.389, 435.344, 52824.034 24/09/30,22:43:55,01,09,1, 11.9,1,1, 5.786, 10517.382, 435.307, 52823.976 24/09/30,22:43:55,02,09,1, 11.9,1,1, 5.786, 10517.435, 435.363, 52823.915 24/09/30,22:43:55,03,09,1, 11.9,1,1, 5.786, 10517.433, 435.328, 52823.992 24/09/30,22:43:55,04,09,1, 11.9,1,1, 5.786, 10517.442, 435.363, 52823.962 24/09/30,22:43:55,05,09,1, 11.9,1,1, 5.786, 10517.410, 435.359, 52823.901 24/09/30,22:43:55,06,09,1, 11.9,1,1, 5.786, 10517.412, 435.356, 52823.877 24/09/30,22:43:55,07,09,1, 11.9,1,1, 5.786, 10517.409, 435.391, 52823.948 24/09/30,22:43:55,08,09,1, 11.9,1,1, 5.786, 10517.431, 435.389, 52823.854 24/09/30,22:43:55,09,09,1, 11.9,1,1, 5.786, 10517.440, 435.369, 52823.849 24/09/30,22:43:55,10,09,1, 11.9,1,1, 5.786, 10517.423, 435.391, 52823.971 24/09/30,22:43:55,11,09,1, 11.9,1,1, 5.786, 10517.458, 435.399, 52823.963 24/09/30,22:43:55,12,09,1, 11.9,1,1, 5.786, 10517.432, 435.371, 52823.878 24/09/30,22:43:55,13,09,1, 11.9,1,1, 5.786, 10517.439, 435.389, 52823.854 24/09/30,22:43:55,14,09,1, 11.9,1,1, 5.786, 10517.430, 435.388, 52823.948 24/09/30,22:43:55,15,09,1, 11.9,1,1, 5.786, 10517.458, 435.410, 52823.888 24/09/30,22:43:55,16,09,1, 11.9,1,1, 5.786, 10517.446, 435.384, 52823.853 24/09/30,22:43:55,17,09,1, 11.9,1,1, 5.786, 10517.450, 435.396, 52823.949 24/09/30,22:43:55,18,09,1, 11.9,1,1, 5.786, 10517.451, 435.389, 52823.950 24/09/30,22:43:55,19,09,1, 11.9,1,1, 5.786, 10517.467, 435.377, 52823.697 24/09/30,22:43:56,00,07,1, 11.9,1,1, 5.784, 10517.464, 435.377, 52823.697 24/09/30,22:43:56,01,07,1, 11.9,1,1, 5.784, 10517.445, 435.378, 52823.927 24/09/30,22:43:56,02,07,1, 11.9,1,1, 5.784, 10517.453, 435.403, 52823.854 24/09/30,22:43:56,03,07,1, 11.9,1,1, 5.784, 10517.489, 435.396, 52823.845 24/09/30,22:43:56,04,07,1, 11.9,1,1, 5.784, 10517.444, 435.420, 52823.953 24/09/30,22:43:56,05,07,1, 11.9,1,1, 5.784, 10517.453, 435.414, 52823.926 24/09/30,22:43:56,06,07,1, 11.9,1,1, 5.784, 10517.482, 435.412, 52823.862 24/09/30,22:43:56,07,07,1, 11.9,1,1, 5.784, 10517.470, 435.427, 52823.891 24/09/30,22:43:56,08,07,1, 11.9,1,1, 5.784, 10517.449, 435.409, 52823.902 24/09/30,22:43:56,09,07,1, 11.9,1,1, 5.784, 10517.459, 435.406, 52823.862 24/09/30,22:43:56,10,07,1, 11.9,1,1, 5.784, 10517.472, 435.437, 52823.864 24/09/30,22:43:56,11,07,1, 11.9,1,1, 5.784, 10517.479, 435.418, 52823.874 24/09/30,22:43:56,12,07,1, 11.9,1,1, 5.784, 10517.456, 435.437, 52823.989 24/09/30,22:43:56,13,07,1, 11.9,1,1, 5.784, 10517.466, 435.427, 52823.854 24/09/30,22:43:56,14,07,1, 11.9,1,1, 5.784, 10517.452, 435.441, 52823.852 24/09/30,22:43:56,15,07,1, 11.9,1,1, 5.784, 10517.490, 435.445, 52823.927 24/09/30,22:43:56,16,07,1, 11.9,1,1, 5.784, 10517.476, 435.420, 52823.892 24/09/30,22:43:56,17,07,1, 11.9,1,1, 5.784, 10517.470, 435.433, 52823.846 24/09/30,22:43:56,18,07,1, 11.9,1,1, 5.784, 10517.498, 435.440, 52823.849 24/09/30,22:43:56,19,07,1, 11.9,1,1, 5.784, 10517.477, 435.455, 52823.930 24/09/30,22:43:57,00,07,1, 11.9,1,1, 5.786, 10517.472, 435.455, 52823.930 24/09/30,22:43:57,01,07,1, 11.9,1,1, 5.786, 10517.488, 435.446, 52823.806 24/09/30,22:43:57,02,07,1, 11.9,1,1, 5.786, 10517.497, 435.524, 52824.160 24/09/30,22:43:57,03,07,1, 11.9,1,1, 5.786, 10517.513, 435.554, 52824.142 24/09/30,22:43:57,04,07,1, 11.9,1,1, 5.786, 10517.533, 435.539, 52824.085 24/09/30,22:43:57,05,07,1, 11.9,1,1, 5.786, 10517.514, 435.543, 52824.161 24/09/30,22:43:57,06,07,1, 11.9,1,1, 5.786, 10517.507, 435.536, 52824.187 24/09/30,22:43:57,07,07,1, 11.9,1,1, 5.786, 10517.506, 435.552, 52824.066 24/09/30,22:43:57,08,07,1, 11.9,1,1, 5.786, 10517.532, 435.531, 52824.079 24/09/30,22:43:57,09,07,1, 11.9,1,1, 5.786, 10517.510, 435.551, 52824.244 24/09/30,22:43:57,10,07,1, 11.9,1,1, 5.786, 10517.503, 435.590, 52824.262 24/09/30,22:43:57,11,07,1, 11.9,1,1, 5.786, 10517.515, 435.574, 52824.092 24/09/30,22:43:57,12,07,1, 11.9,1,1, 5.786, 10517.525, 435.572, 52824.132 24/09/30,22:43:57,13,07,1, 11.9,1,1, 5.786, 10517.521, 435.577, 52824.153 24/09/30,22:43:57,14,07,1, 11.9,1,1, 5.786, 10517.530, 435.593, 52824.080 24/09/30,22:43:57,15,07,1, 11.9,1,1, 5.786, 10517.542, 435.581, 52824.084 24/09/30,22:43:57,16,07,1, 11.9,1,1, 5.786, 10517.514, 435.587, 52824.211 24/09/30,22:43:57,17,07,1, 11.9,1,1, 5.786, 10517.535, 435.576, 52824.120 24/09/30,22:43:57,18,07,1, 11.9,1,1, 5.786, 10517.530, 435.588, 52824.054 24/09/30,22:43:57,19,07,1, 11.9,1,1, 5.786, 10517.535, 435.574, 52824.115 24/09/30,22:43:58,00,08,1, 11.9,1,1, 5.783, 10517.530, 435.574, 52824.115 24/09/30,22:43:58,01,08,1, 11.9,1,1, 5.783, 10517.544, 435.572, 52824.039 24/09/30,22:43:58,02,08,1, 11.9,1,1, 5.783, 10517.544, 435.574, 52824.061 24/09/30,22:43:58,03,08,1, 11.9,1,1, 5.783, 10517.550, 435.567, 52824.198 24/09/30,22:43:58,04,08,1, 11.9,1,1, 5.783, 10517.517, 435.582, 52824.091 24/09/30,22:43:58,05,08,1, 11.9,1,1, 5.783, 10517.550, 435.567, 52823.999 24/09/30,22:43:58,06,08,1, 11.9,1,1, 5.783, 10517.557, 435.590, 52824.156 24/09/30,22:43:58,07,08,1, 11.9,1,1, 5.783, 10517.541, 435.603, 52824.154 24/09/30,22:43:58,08,08,1, 11.9,1,1, 5.783, 10517.539, 435.598, 52824.055 24/09/30,22:43:58,09,08,1, 11.9,1,1, 5.783, 10517.538, 435.569, 52824.030 24/09/30,22:43:58,10,08,1, 11.9,1,1, 5.783, 10517.542, 435.591, 52824.114 24/09/30,22:43:58,11,08,1, 11.9,1,1, 5.783, 10517.540, 435.586, 52824.192 24/09/30,22:43:58,12,08,1, 11.9,1,1, 5.783, 10517.556, 435.591, 52824.015 24/09/30,22:43:58,13,08,1, 11.9,1,1, 5.783, 10517.558, 435.573, 52824.079 24/09/30,22:43:58,14,08,1, 11.9,1,1, 5.783, 10517.558, 435.601, 52824.168 24/09/30,22:43:58,15,08,1, 11.9,1,1, 5.783, 10517.551, 435.603, 52824.091 24/09/30,22:43:58,16,08,1, 11.9,1,1, 5.783, 10517.573, 435.595, 52824.041 24/09/30,22:43:58,17,08,1, 11.9,1,1, 5.783, 10517.569, 435.601, 52824.155 24/09/30,22:43:58,18,08,1, 11.9,1,1, 5.783, 10517.581, 435.590, 52824.143 24/09/30,22:43:58,19,08,1, 11.9,1,1, 5.783, 10517.588, 435.604, 52824.067 24/09/30,22:43:59,00,09,1, 12.0,1,1, 5.786, 10517.581, 435.604, 52824.067 24/09/30,22:43:59,01,09,1, 12.0,1,1, 5.786, 10517.574, 435.629, 52824.157 24/09/30,22:43:59,02,09,1, 12.0,1,1, 5.786, 10517.600, 435.600, 52824.055 24/09/30,22:43:59,03,09,1, 12.0,1,1, 5.786, 10517.601, 435.597, 52823.996 24/09/30,22:43:59,04,09,1, 12.0,1,1, 5.786, 10517.594, 435.595, 52824.173 24/09/30,22:43:59,05,09,1, 12.0,1,1, 5.786, 10517.595, 435.609, 52824.106 24/09/30,22:43:59,06,09,1, 12.0,1,1, 5.786, 10517.618, 435.592, 52823.999 24/09/30,22:43:59,07,09,1, 12.0,1,1, 5.786, 10517.616, 435.627, 52824.113 24/09/30,22:43:59,08,09,1, 12.0,1,1, 5.786, 10517.611, 435.620, 52824.210 24/09/30,22:43:59,09,09,1, 12.0,1,1, 5.786, 10517.597, 435.602, 52823.936 24/09/30,22:43:59,10,09,1, 12.0,1,1, 5.786, 10517.631, 435.605, 52824.116 24/09/30,22:43:59,11,09,1, 12.0,1,1, 5.786, 10517.612, 435.606, 52824.173 24/09/30,22:43:59,12,09,1, 12.0,1,1, 5.786, 10517.585, 435.608, 52824.003 24/09/30,22:43:59,13,09,1, 12.0,1,1, 5.786, 10517.617, 435.612, 52823.931 24/09/30,22:43:59,14,09,1, 12.0,1,1, 5.786, 10517.619, 435.663, 52824.070 24/09/30,22:43:59,15,09,1, 12.0,1,1, 5.786, 10517.626, 435.630, 52824.079 24/09/30,22:43:59,16,09,1, 12.0,1,1, 5.786, 10517.610, 435.637, 52823.952 24/09/30,22:43:59,17,09,1, 12.0,1,1, 5.786, 10517.620, 435.632, 52824.007 24/09/30,22:43:59,18,09,1, 12.0,1,1, 5.786, 10517.631, 435.663, 52824.171 24/09/30,22:43:59,19,09,1, 12.0,1,1, 5.786, 10517.639, 435.644, 52824.050 24/09/30,22:44:00,00,08,1, 11.8,1,1, 5.785, 10517.639, 435.644, 52824.050 24/09/30,22:44:00,01,08,1, 11.8,1,1, 5.785, 10517.636, 435.635, 52824.026 24/09/30,22:44:00,02,08,1, 11.8,1,1, 5.785, 10517.626, 435.557, 52823.876 24/09/30,22:44:00,03,08,1, 11.8,1,1, 5.785, 10517.624, 435.540, 52823.760 24/09/30,22:44:00,04,08,1, 11.8,1,1, 5.785, 10517.639, 435.545, 52823.748 24/09/30,22:44:00,05,08,1, 11.8,1,1, 5.785, 10517.652, 435.566, 52823.764 24/09/30,22:44:00,06,08,1, 11.8,1,1, 5.785, 10517.638, 435.551, 52823.801 24/09/30,22:44:00,07,08,1, 11.8,1,1, 5.785, 10517.611, 435.567, 52823.695 24/09/30,22:44:00,08,08,1, 11.8,1,1, 5.785, 10517.644, 435.552, 52823.673 24/09/30,22:44:00,09,08,1, 11.8,1,1, 5.785, 10517.635, 435.564, 52823.682 24/09/30,22:44:00,10,08,1, 11.8,1,1, 5.785, 10517.649, 435.566, 52823.763 24/09/30,22:44:00,11,08,1, 11.8,1,1, 5.785, 10517.655, 435.583, 52823.659 24/09/30,22:44:00,12,08,1, 11.8,1,1, 5.785, 10517.660, 435.564, 52823.701 24/09/30,22:44:00,13,08,1, 11.8,1,1, 5.785, 10517.676, 435.566, 52823.718 24/09/30,22:44:00,14,08,1, 11.8,1,1, 5.785, 10517.651, 435.568, 52823.639 24/09/30,22:44:00,15,08,1, 11.8,1,1, 5.785, 10517.669, 435.567, 52823.687 24/09/30,22:44:00,16,08,1, 11.8,1,1, 5.785, 10517.660, 435.552, 52823.701 24/09/30,22:44:00,17,08,1, 11.8,1,1, 5.785, 10517.678, 435.551, 52823.630 24/09/30,22:44:00,18,08,1, 11.8,1,1, 5.785, 10517.685, 435.564, 52823.651 24/09/30,22:44:00,19,08,1, 11.8,1,1, 5.785, 10517.697, 435.567, 52823.765 24/09/30,22:44:01,00,08,1, 11.9,1,1, 5.786, 10517.689, 435.567, 52823.765 24/09/30,22:44:01,01,08,1, 11.9,1,1, 5.786, 10517.690, 435.560, 52823.641 24/09/30,22:44:01,02,08,1, 11.9,1,1, 5.786, 10517.717, 435.583, 52823.675 24/09/30,22:44:01,03,08,1, 11.9,1,1, 5.786, 10517.678, 435.547, 52823.785 24/09/30,22:44:01,04,08,1, 11.9,1,1, 5.786, 10517.682, 435.583, 52823.700 24/09/30,22:44:01,05,08,1, 11.9,1,1, 5.786, 10517.701, 435.578, 52823.623 24/09/30,22:44:01,06,08,1, 11.9,1,1, 5.786, 10517.712, 435.559, 52823.728 24/09/30,22:44:01,07,08,1, 11.9,1,1, 5.786, 10517.692, 435.566, 52823.667 24/09/30,22:44:01,08,08,1, 11.9,1,1, 5.786, 10517.690, 435.563, 52823.584 24/09/30,22:44:01,09,08,1, 11.9,1,1, 5.786, 10517.700, 435.600, 52823.674 24/09/30,22:44:01,10,08,1, 11.9,1,1, 5.786, 10517.726, 435.596, 52823.687 24/09/30,22:44:01,11,08,1, 11.9,1,1, 5.786, 10517.710, 435.557, 52823.627 24/09/30,22:44:01,12,08,1, 11.9,1,1, 5.786, 10517.710, 435.575, 52823.569 24/09/30,22:44:01,13,08,1, 11.9,1,1, 5.786, 10517.710, 435.597, 52823.734 24/09/30,22:44:01,14,08,1, 11.9,1,1, 5.786, 10517.708, 435.615, 52823.735 24/09/30,22:44:01,15,08,1, 11.9,1,1, 5.786, 10517.719, 435.598, 52823.638 24/09/30,22:44:01,16,08,1, 11.9,1,1, 5.786, 10517.715, 435.589, 52823.645 24/09/30,22:44:01,17,08,1, 11.9,1,1, 5.786, 10517.720, 435.564, 52823.710 24/09/30,22:44:01,18,08,1, 11.9,1,1, 5.786, 10517.712, 435.591, 52823.656 24/09/30,22:44:01,19,08,1, 11.9,1,1, 5.786, 10517.722, 435.578, 52823.564 24/09/30,22:44:02,00,09,1, 12.0,1,1, 5.786, 10517.714, 435.578, 52823.564 24/09/30,22:44:02,01,09,1, 12.0,1,1, 5.786, 10517.722, 435.602, 52823.740 24/09/30,22:44:02,02,09,1, 12.0,1,1, 5.786, 10517.729, 435.594, 52823.611 24/09/30,22:44:02,03,09,1, 12.0,1,1, 5.786, 10517.720, 435.577, 52823.558 24/09/30,22:44:02,04,09,1, 12.0,1,1, 5.786, 10517.733, 435.599, 52823.677 24/09/30,22:44:02,05,09,1, 12.0,1,1, 5.786, 10517.722, 435.588, 52823.653 24/09/30,22:44:02,06,09,1, 12.0,1,1, 5.786, 10517.721, 435.612, 52823.606 24/09/30,22:44:02,07,09,1, 12.0,1,1, 5.786, 10517.719, 435.590, 52823.554 24/09/30,22:44:02,08,09,1, 12.0,1,1, 5.786, 10517.711, 435.615, 52823.659 24/09/30,22:44:02,09,09,1, 12.0,1,1, 5.786, 10517.704, 435.600, 52823.626 24/09/30,22:44:02,10,09,1, 12.0,1,1, 5.786, 10517.734, 435.590, 52823.562 24/09/30,22:44:02,11,09,1, 12.0,1,1, 5.786, 10517.728, 435.607, 52823.609 24/09/30,22:44:02,12,09,1, 12.0,1,1, 5.786, 10517.730, 435.602, 52823.708 24/09/30,22:44:02,13,09,1, 12.0,1,1, 5.786, 10517.730, 435.582, 52823.606 24/09/30,22:44:02,14,09,1, 12.0,1,1, 5.786, 10517.726, 435.596, 52823.591 24/09/30,22:44:02,15,09,1, 12.0,1,1, 5.786, 10517.749, 435.620, 52823.655 24/09/30,22:44:02,16,09,1, 12.0,1,1, 5.786, 10517.739, 435.605, 52823.605 24/09/30,22:44:02,17,09,1, 12.0,1,1, 5.786, 10517.725, 435.625, 52823.541 24/09/30,22:44:02,18,09,1, 12.0,1,1, 5.786, 10517.730, 435.613, 52823.552 24/09/30,22:44:02,19,09,1, 12.0,1,1, 5.786, 10517.714, 435.602, 52823.619 24/09/30,22:44:03,00,08,1, 11.9,1,1, 5.786, 10517.714, 435.602, 52823.619 24/09/30,22:44:03,01,08,1, 11.9,1,1, 5.786, 10517.752, 435.633, 52823.520 24/09/30,22:44:03,02,08,1, 11.9,1,1, 5.786, 10517.726, 435.600, 52823.612 24/09/30,22:44:03,03,08,1, 11.9,1,1, 5.786, 10517.716, 435.613, 52823.611 24/09/30,22:44:03,04,08,1, 11.9,1,1, 5.786, 10517.730, 435.585, 52823.516 24/09/30,22:44:03,05,08,1, 11.9,1,1, 5.786, 10517.723, 435.595, 52823.624 24/09/30,22:44:03,06,08,1, 11.9,1,1, 5.786, 10517.738, 435.613, 52823.614 24/09/30,22:44:03,07,08,1, 11.9,1,1, 5.786, 10517.743, 435.634, 52823.523 24/09/30,22:44:03,08,08,1, 11.9,1,1, 5.786, 10517.735, 435.611, 52823.563 24/09/30,22:44:03,09,08,1, 11.9,1,1, 5.786, 10517.715, 435.638, 52823.656 24/09/30,22:44:03,10,08,1, 11.9,1,1, 5.786, 10517.744, 435.623, 52823.672 24/09/30,22:44:03,11,08,1, 11.9,1,1, 5.786, 10517.743, 435.623, 52823.577 24/09/30,22:44:03,12,08,1, 11.9,1,1, 5.786, 10517.757, 435.619, 52823.543 24/09/30,22:44:03,13,08,1, 11.9,1,1, 5.786, 10517.766, 435.621, 52823.629 24/09/30,22:44:03,14,08,1, 11.9,1,1, 5.786, 10517.725, 435.633, 52823.574 24/09/30,22:44:03,15,08,1, 11.9,1,1, 5.786, 10517.744, 435.619, 52823.460 24/09/30,22:44:03,16,08,1, 11.9,1,1, 5.786, 10517.757, 435.633, 52823.589 24/09/30,22:44:03,17,08,1, 11.9,1,1, 5.786, 10517.721, 435.641, 52823.593 24/09/30,22:44:03,18,08,1, 11.9,1,1, 5.786, 10517.733, 435.642, 52823.509 24/09/30,22:44:03,19,08,1, 11.9,1,1, 5.786, 10517.747, 435.634, 52823.539 24/09/30,22:44:04,00,08,1, 12.0,1,1, 5.787, 10517.739, 435.634, 52823.539 24/09/30,22:44:04,01,08,1, 12.0,1,1, 5.787, 10517.734, 435.625, 52823.525 24/09/30,22:44:04,02,08,1, 12.0,1,1, 5.787, 10517.729, 435.628, 52823.495 24/09/30,22:44:04,03,08,1, 12.0,1,1, 5.787, 10517.730, 435.664, 52823.532 24/09/30,22:44:04,04,08,1, 12.0,1,1, 5.787, 10517.726, 435.688, 52823.592 24/09/30,22:44:04,05,08,1, 12.0,1,1, 5.787, 10517.747, 435.663, 52823.430 24/09/30,22:44:04,06,08,1, 12.0,1,1, 5.787, 10517.747, 435.648, 52823.512 24/09/30,22:44:04,07,08,1, 12.0,1,1, 5.787, 10517.735, 435.661, 52823.533 24/09/30,22:44:04,08,08,1, 12.0,1,1, 5.787, 10517.732, 435.671, 52823.542 24/09/30,22:44:04,09,08,1, 12.0,1,1, 5.787, 10517.765, 435.638, 52823.442 24/09/30,22:44:04,10,08,1, 12.0,1,1, 5.787, 10517.741, 435.659, 52823.521 24/09/30,22:44:04,11,08,1, 12.0,1,1, 5.787, 10517.729, 435.664, 52823.659 24/09/30,22:44:04,12,08,1, 12.0,1,1, 5.787, 10517.720, 435.655, 52823.575 24/09/30,22:44:04,13,08,1, 12.0,1,1, 5.787, 10517.779, 435.673, 52823.575 24/09/30,22:44:04,14,08,1, 12.0,1,1, 5.787, 10517.734, 435.694, 52823.514 24/09/30,22:44:04,15,08,1, 12.0,1,1, 5.787, 10517.731, 435.653, 52823.622 24/09/30,22:44:04,16,08,1, 12.0,1,1, 5.787, 10517.741, 435.676, 52823.552 24/09/30,22:44:04,17,08,1, 12.0,1,1, 5.787, 10517.737, 435.673, 52823.496 24/09/30,22:44:04,18,08,1, 12.0,1,1, 5.787, 10517.744, 435.661, 52823.571 24/09/30,22:44:04,19,08,1, 12.0,1,1, 5.787, 10517.746, 435.682, 52823.552 24/09/30,22:44:05,00,08,1, 11.9,1,1, 5.787, 10517.739, 435.682, 52823.552 24/09/30,22:44:05,01,08,1, 11.9,1,1, 5.787, 10517.747, 435.677, 52823.529 24/09/30,22:44:05,02,08,1, 11.9,1,1, 5.787, 10517.741, 435.675, 52823.597 24/09/30,22:44:05,03,08,1, 11.9,1,1, 5.787, 10517.764, 435.679, 52823.440 24/09/30,22:44:05,04,08,1, 11.9,1,1, 5.787, 10517.770, 435.667, 52823.424 24/09/30,22:44:05,05,08,1, 11.9,1,1, 5.787, 10517.759, 435.691, 52823.567 24/09/30,22:44:05,06,08,1, 11.9,1,1, 5.787, 10517.738, 435.693, 52823.502 24/09/30,22:44:05,07,08,1, 11.9,1,1, 5.787, 10517.746, 435.685, 52823.495 24/09/30,22:44:05,08,08,1, 11.9,1,1, 5.787, 10517.781, 435.686, 52823.473 24/09/30,22:44:05,09,08,1, 11.9,1,1, 5.787, 10517.747, 435.714, 52823.580 24/09/30,22:44:05,10,08,1, 11.9,1,1, 5.787, 10517.743, 435.698, 52823.579 24/09/30,22:44:05,11,08,1, 11.9,1,1, 5.787, 10517.763, 435.661, 52823.451 24/09/30,22:44:05,12,08,1, 11.9,1,1, 5.787, 10517.759, 435.702, 52823.568 24/09/30,22:44:05,13,08,1, 11.9,1,1, 5.787, 10517.724, 435.717, 52823.561 24/09/30,22:44:05,14,08,1, 11.9,1,1, 5.787, 10517.761, 435.689, 52823.510 24/09/30,22:44:05,15,08,1, 11.9,1,1, 5.787, 10517.750, 435.713, 52823.567 24/09/30,22:44:05,16,08,1, 11.9,1,1, 5.787, 10517.778, 435.722, 52823.608 24/09/30,22:44:05,17,08,1, 11.9,1,1, 5.787, 10517.758, 435.698, 52823.442 24/09/30,22:44:05,18,08,1, 11.9,1,1, 5.787, 10517.742, 435.711, 52823.497 24/09/30,22:44:05,19,08,1, 11.9,1,1, 5.787, 10517.750, 435.704, 52823.555 24/09/30,22:44:06,00,08,1, 11.9,1,1, 5.785, 10517.747, 435.704, 52823.555 24/09/30,22:44:06,01,08,1, 11.9,1,1, 5.785, 10517.767, 435.721, 52823.423 24/09/30,22:44:06,02,08,1, 11.9,1,1, 5.785, 10517.756, 435.721, 52823.440 24/09/30,22:44:06,03,08,1, 11.9,1,1, 5.785, 10517.779, 435.725, 52823.530 24/09/30,22:44:06,04,08,1, 11.9,1,1, 5.785, 10517.770, 435.708, 52823.493 24/09/30,22:44:06,05,08,1, 11.9,1,1, 5.785, 10517.759, 435.720, 52823.484 24/09/30,22:44:06,06,08,1, 11.9,1,1, 5.785, 10517.766, 435.703, 52823.486 24/09/30,22:44:06,07,08,1, 11.9,1,1, 5.785, 10517.740, 435.712, 52823.525 24/09/30,22:44:06,08,08,1, 11.9,1,1, 5.785, 10517.762, 435.707, 52823.430 24/09/30,22:44:06,09,08,1, 11.9,1,1, 5.785, 10517.747, 435.699, 52823.423 24/09/30,22:44:06,10,08,1, 11.9,1,1, 5.785, 10517.761, 435.707, 52823.585 24/09/30,22:44:06,11,08,1, 11.9,1,1, 5.785, 10517.764, 435.720, 52823.531 24/09/30,22:44:06,12,08,1, 11.9,1,1, 5.785, 10517.746, 435.714, 52823.471 24/09/30,22:44:06,13,08,1, 11.9,1,1, 5.785, 10517.773, 435.708, 52823.426 24/09/30,22:44:06,14,08,1, 11.9,1,1, 5.785, 10517.757, 435.724, 52823.555 24/09/30,22:44:06,15,08,1, 11.9,1,1, 5.785, 10517.751, 435.728, 52823.510 24/09/30,22:44:06,16,08,1, 11.9,1,1, 5.785, 10517.718, 435.697, 52823.421 24/09/30,22:44:06,17,08,1, 11.9,1,1, 5.785, 10517.751, 435.709, 52823.455 24/09/30,22:44:06,18,08,1, 11.9,1,1, 5.785, 10517.729, 435.743, 52823.508 24/09/30,22:44:06,19,08,1, 11.9,1,1, 5.785, 10517.754, 435.722, 52823.229 24/09/30,22:44:07,00,08,1, 11.9,1,1, 5.788, 10517.747, 435.722, 52823.229 24/09/30,22:44:07,01,08,1, 11.9,1,1, 5.788, 10517.729, 435.742, 52823.537 24/09/30,22:44:07,02,08,1, 11.9,1,1, 5.788, 10517.738, 435.754, 52823.421 24/09/30,22:44:07,03,08,1, 11.9,1,1, 5.788, 10517.750, 435.734, 52823.394 24/09/30,22:44:07,04,08,1, 11.9,1,1, 5.788, 10517.749, 435.736, 52823.221 24/09/30,22:44:07,05,08,1, 11.9,1,1, 5.788, 10517.719, 435.767, 52823.545 24/09/30,22:44:07,06,08,1, 11.9,1,1, 5.788, 10517.731, 435.743, 52823.477 24/09/30,22:44:07,07,08,1, 11.9,1,1, 5.788, 10517.752, 435.740, 52823.473 24/09/30,22:44:07,08,08,1, 11.9,1,1, 5.788, 10517.745, 435.762, 52823.534 24/09/30,22:44:07,09,08,1, 11.9,1,1, 5.788, 10517.724, 435.748, 52823.463 24/09/30,22:44:07,10,08,1, 11.9,1,1, 5.788, 10517.745, 435.747, 52823.367 24/09/30,22:44:07,11,08,1, 11.9,1,1, 5.788, 10517.751, 435.776, 52823.379 24/09/30,22:44:07,12,08,1, 11.9,1,1, 5.788, 10517.750, 435.742, 52823.524 24/09/30,22:44:07,13,08,1, 11.9,1,1, 5.788, 10517.745, 435.750, 52823.415 24/09/30,22:44:07,14,08,1, 11.9,1,1, 5.788, 10517.764, 435.757, 52823.388 24/09/30,22:44:07,15,08,1, 11.9,1,1, 5.788, 10517.752, 435.767, 52823.481 24/09/30,22:44:07,16,08,1, 11.9,1,1, 5.788, 10517.756, 435.756, 52823.451 24/09/30,22:44:07,17,08,1, 11.9,1,1, 5.788, 10517.766, 435.766, 52823.370 24/09/30,22:44:07,18,08,1, 11.9,1,1, 5.788, 10517.762, 435.739, 52823.434 24/09/30,22:44:07,19,08,1, 11.9,1,1, 5.788, 10517.752, 435.768, 52823.455 24/09/30,22:44:08,00,08,1, 11.8,1,1, 5.785, 10517.747, 435.768, 52823.455 24/09/30,22:44:08,01,08,1, 11.8,1,1, 5.785, 10517.746, 435.759, 52823.393 24/09/30,22:44:08,02,08,1, 11.8,1,1, 5.785, 10517.746, 435.782, 52823.412 24/09/30,22:44:08,03,08,1, 11.8,1,1, 5.785, 10517.746, 435.775, 52823.477 24/09/30,22:44:08,04,08,1, 11.8,1,1, 5.785, 10517.726, 435.756, 52823.442 24/09/30,22:44:08,05,08,1, 11.8,1,1, 5.785, 10517.738, 435.746, 52823.392 24/09/30,22:44:08,06,08,1, 11.8,1,1, 5.785, 10517.741, 435.766, 52823.486 24/09/30,22:44:08,07,08,1, 11.8,1,1, 5.785, 10517.740, 435.765, 52823.386 24/09/30,22:44:08,08,08,1, 11.8,1,1, 5.785, 10517.737, 435.759, 52823.350 24/09/30,22:44:08,09,08,1, 11.8,1,1, 5.785, 10517.740, 435.759, 52823.421 24/09/30,22:44:08,10,08,1, 11.8,1,1, 5.785, 10517.740, 435.755, 52823.505 24/09/30,22:44:08,11,08,1, 11.8,1,1, 5.785, 10517.730, 435.761, 52823.418 24/09/30,22:44:08,12,08,1, 11.8,1,1, 5.785, 10517.739, 435.763, 52823.352 24/09/30,22:44:08,13,08,1, 11.8,1,1, 5.785, 10517.742, 435.780, 52823.512 24/09/30,22:44:08,14,08,1, 11.8,1,1, 5.785, 10517.746, 435.769, 52823.388 24/09/30,22:44:08,15,08,1, 11.8,1,1, 5.785, 10517.760, 435.766, 52823.350 24/09/30,22:44:08,16,08,1, 11.8,1,1, 5.785, 10517.738, 435.756, 52823.390 24/09/30,22:44:08,17,08,1, 11.8,1,1, 5.785, 10517.764, 435.779, 52823.519 24/09/30,22:44:08,18,08,1, 11.8,1,1, 5.785, 10517.770, 435.763, 52823.348 24/09/30,22:44:08,19,08,1, 11.8,1,1, 5.785, 10517.743, 435.763, 52823.401 24/09/30,22:44:09,00,08,1, 11.9,1,1, 5.781, 10517.739, 435.763, 52823.401 24/09/30,22:44:09,01,08,1, 11.9,1,1, 5.781, 10517.729, 435.770, 52823.388 24/09/30,22:44:09,02,08,1, 11.9,1,1, 5.781, 10517.764, 435.776, 52823.311 24/09/30,22:44:09,03,08,1, 11.9,1,1, 5.781, 10517.750, 435.790, 52823.385 24/09/30,22:44:09,04,08,1, 11.9,1,1, 5.781, 10517.732, 435.775, 52823.468 24/09/30,22:44:09,05,08,1, 11.9,1,1, 5.781, 10517.723, 435.786, 52823.359 24/09/30,22:44:09,06,08,1, 11.9,1,1, 5.781, 10517.750, 435.790, 52823.311 24/09/30,22:44:09,07,08,1, 11.9,1,1, 5.781, 10517.736, 435.799, 52823.450 24/09/30,22:44:09,08,08,1, 11.9,1,1, 5.781, 10517.764, 435.808, 52823.378 24/09/30,22:44:09,09,08,1, 11.9,1,1, 5.781, 10517.737, 435.805, 52823.396 24/09/30,22:44:09,10,08,1, 11.9,1,1, 5.781, 10517.737, 435.804, 52823.456 24/09/30,22:44:09,11,08,1, 11.9,1,1, 5.781, 10517.761, 435.816, 52823.442 24/09/30,22:44:09,12,08,1, 11.9,1,1, 5.781, 10517.744, 435.806, 52823.419 24/09/30,22:44:09,13,08,1, 11.9,1,1, 5.781, 10517.749, 435.824, 52823.320 24/09/30,22:44:09,14,08,1, 11.9,1,1, 5.781, 10517.742, 435.836, 52823.468 24/09/30,22:44:09,15,08,1, 11.9,1,1, 5.781, 10517.770, 435.817, 52823.396 24/09/30,22:44:09,16,08,1, 11.9,1,1, 5.781, 10517.757, 435.807, 52823.358 24/09/30,22:44:09,17,08,1, 11.9,1,1, 5.781, 10517.770, 435.818, 52823.418 24/09/30,22:44:09,18,08,1, 11.9,1,1, 5.781, 10517.751, 435.817, 52823.391 24/09/30,22:44:09,19,08,1, 11.9,1,1, 5.781, 10517.776, 435.816, 52823.416 24/09/30,22:44:10,00,08,1, 11.9,1,1, 5.786, 10517.772, 435.816, 52823.416 24/09/30,22:44:10,01,08,1, 11.9,1,1, 5.786, 10517.761, 435.797, 52823.443 24/09/30,22:44:10,02,08,1, 11.9,1,1, 5.786, 10517.765, 435.825, 52823.357 24/09/30,22:44:10,03,08,1, 11.9,1,1, 5.786, 10517.779, 435.826, 52823.329 24/09/30,22:44:10,04,08,1, 11.9,1,1, 5.786, 10517.783, 435.845, 52823.361 24/09/30,22:44:10,05,08,1, 11.9,1,1, 5.786, 10517.791, 435.843, 52823.424 24/09/30,22:44:10,06,08,1, 11.9,1,1, 5.786, 10517.760, 435.821, 52823.336 24/09/30,22:44:10,07,08,1, 11.9,1,1, 5.786, 10517.773, 435.816, 52823.303 24/09/30,22:44:10,08,08,1, 11.9,1,1, 5.786, 10517.764, 435.848, 52823.398 24/09/30,22:44:10,09,08,1, 11.9,1,1, 5.786, 10517.755, 435.827, 52823.404 24/09/30,22:44:10,10,08,1, 11.9,1,1, 5.786, 10517.761, 435.837, 52823.355 24/09/30,22:44:10,11,08,1, 11.9,1,1, 5.786, 10517.760, 435.835, 52823.314 24/09/30,22:44:10,12,08,1, 11.9,1,1, 5.786, 10517.761, 435.850, 52823.374 24/09/30,22:44:10,13,08,1, 11.9,1,1, 5.786, 10517.752, 435.827, 52823.339 24/09/30,22:44:10,14,08,1, 11.9,1,1, 5.786, 10517.770, 435.828, 52823.295 24/09/30,22:44:10,15,08,1, 11.9,1,1, 5.786, 10517.774, 435.819, 52823.359 24/09/30,22:44:10,16,08,1, 11.9,1,1, 5.786, 10517.773, 435.834, 52823.365 24/09/30,22:44:10,17,08,1, 11.9,1,1, 5.786, 10517.749, 435.826, 52823.284 24/09/30,22:44:10,18,08,1, 11.9,1,1, 5.786, 10517.769, 435.806, 52823.234 24/09/30,22:44:10,19,08,1, 11.9,1,1, 5.786, 10517.774, 435.836, 52823.376 24/09/30,22:44:11,00,08,1, 11.8,1,1, 5.783, 10517.772, 435.836, 52823.376 24/09/30,22:44:11,01,08,1, 11.8,1,1, 5.783, 10517.776, 435.849, 52823.285 24/09/30,22:44:11,02,08,1, 11.8,1,1, 5.783, 10517.760, 435.827, 52823.311 24/09/30,22:44:11,03,08,1, 11.8,1,1, 5.783, 10517.754, 435.829, 52823.374 24/09/30,22:44:11,04,08,1, 11.8,1,1, 5.783, 10517.763, 435.831, 52823.225 24/09/30,22:44:11,05,08,1, 11.8,1,1, 5.783, 10517.772, 435.838, 52823.261 24/09/30,22:44:11,06,08,1, 11.8,1,1, 5.783, 10517.744, 435.829, 52823.363 24/09/30,22:44:11,07,08,1, 11.8,1,1, 5.783, 10517.758, 435.846, 52823.336 24/09/30,22:44:11,08,08,1, 11.8,1,1, 5.783, 10517.767, 435.833, 52823.255 24/09/30,22:44:11,09,08,1, 11.8,1,1, 5.783, 10517.766, 435.846, 52823.302 24/09/30,22:44:11,10,08,1, 11.8,1,1, 5.783, 10517.760, 435.873, 52823.368 24/09/30,22:44:11,11,08,1, 11.8,1,1, 5.783, 10517.753, 435.860, 52823.331 24/09/30,22:44:11,12,08,1, 11.8,1,1, 5.783, 10517.742, 435.871, 52823.392 24/09/30,22:44:11,13,08,1, 11.8,1,1, 5.783, 10517.760, 435.859, 52823.398 24/09/30,22:44:11,14,08,1, 11.8,1,1, 5.783, 10517.742, 435.864, 52823.359 24/09/30,22:44:11,15,08,1, 11.8,1,1, 5.783, 10517.774, 435.832, 52823.269 24/09/30,22:44:11,16,08,1, 11.8,1,1, 5.783, 10517.758, 435.858, 52823.337 24/09/30,22:44:11,17,08,1, 11.8,1,1, 5.783, 10517.754, 435.860, 52823.358 24/09/30,22:44:11,18,08,1, 11.8,1,1, 5.783, 10517.766, 435.871, 52823.263 24/09/30,22:44:11,19,08,1, 11.8,1,1, 5.783, 10517.781, 435.855, 52823.221 24/09/30,22:44:12,00,08,1, 11.9,1,1, 5.788, 10517.781, 435.855, 52823.221 24/09/30,22:44:12,01,08,1, 11.9,1,1, 5.788, 10517.772, 435.855, 52823.379 24/09/30,22:44:12,02,08,1, 11.9,1,1, 5.788, 10517.773, 435.871, 52823.294 24/09/30,22:44:12,03,08,1, 11.9,1,1, 5.788, 10517.787, 435.875, 52823.280 24/09/30,22:44:12,04,08,1, 11.9,1,1, 5.788, 10517.766, 435.860, 52823.360 24/09/30,22:44:12,05,08,1, 11.9,1,1, 5.788, 10517.769, 435.858, 52823.310 24/09/30,22:44:12,06,08,1, 11.9,1,1, 5.788, 10517.782, 435.860, 52823.271 24/09/30,22:44:12,07,08,1, 11.9,1,1, 5.788, 10517.779, 435.863, 52823.304 24/09/30,22:44:12,08,08,1, 11.9,1,1, 5.788, 10517.760, 435.895, 52823.363 24/09/30,22:44:12,09,08,1, 11.9,1,1, 5.788, 10517.783, 435.867, 52823.272 24/09/30,22:44:12,10,08,1, 11.9,1,1, 5.788, 10517.761, 435.872, 52823.273 24/09/30,22:44:12,11,08,1, 11.9,1,1, 5.788, 10517.759, 435.868, 52823.266 24/09/30,22:44:12,12,08,1, 11.9,1,1, 5.788, 10517.788, 435.871, 52823.288 24/09/30,22:44:12,13,08,1, 11.9,1,1, 5.788, 10517.770, 435.861, 52823.279 24/09/30,22:44:12,14,08,1, 11.9,1,1, 5.788, 10517.781, 435.874, 52823.302 24/09/30,22:44:12,15,08,1, 11.9,1,1, 5.788, 10517.777, 435.848, 52823.302 24/09/30,22:44:12,16,08,1, 11.9,1,1, 5.788, 10517.760, 435.879, 52823.303 24/09/30,22:44:12,17,08,1, 11.9,1,1, 5.788, 10517.794, 435.879, 52823.280 24/09/30,22:44:12,18,08,1, 11.9,1,1, 5.788, 10517.758, 435.906, 52823.331 24/09/30,22:44:12,19,08,1, 11.9,1,1, 5.788, 10517.772, 435.889, 52823.276 24/09/30,22:44:13,00,09,1, 11.9,1,1, 5.785, 10517.772, 435.889, 52823.276 24/09/30,22:44:13,01,09,1, 11.9,1,1, 5.785, 10517.805, 435.865, 52823.324 24/09/30,22:44:13,02,09,1, 11.9,1,1, 5.785, 10517.762, 435.881, 52823.362 24/09/30,22:44:13,03,09,1, 11.9,1,1, 5.785, 10517.767, 435.858, 52823.285 24/09/30,22:44:13,04,09,1, 11.9,1,1, 5.785, 10517.784, 435.862, 52823.250 24/09/30,22:44:13,05,09,1, 11.9,1,1, 5.785, 10517.786, 435.865, 52823.347 24/09/30,22:44:13,06,09,1, 11.9,1,1, 5.785, 10517.768, 435.874, 52823.309 24/09/30,22:44:13,07,09,1, 11.9,1,1, 5.785, 10517.787, 435.864, 52823.174 24/09/30,22:44:13,08,09,1, 11.9,1,1, 5.785, 10517.766, 435.852, 52823.287 24/09/30,22:44:13,09,09,1, 11.9,1,1, 5.785, 10517.761, 435.857, 52823.267 24/09/30,22:44:13,10,09,1, 11.9,1,1, 5.785, 10517.764, 435.845, 52823.144 24/09/30,22:44:13,11,09,1, 11.9,1,1, 5.785, 10517.769, 435.868, 52823.266 24/09/30,22:44:13,12,09,1, 11.9,1,1, 5.785, 10517.757, 435.868, 52823.233 24/09/30,22:44:13,13,09,1, 11.9,1,1, 5.785, 10517.779, 435.864, 52823.298 24/09/30,22:44:13,14,09,1, 11.9,1,1, 5.785, 10517.778, 435.850, 52823.141 24/09/30,22:44:13,15,09,1, 11.9,1,1, 5.785, 10517.788, 435.863, 52823.251 24/09/30,22:44:13,16,09,1, 11.9,1,1, 5.785, 10517.779, 435.861, 52823.275 24/09/30,22:44:13,17,09,1, 11.9,1,1, 5.785, 10517.780, 435.860, 52823.227 24/09/30,22:44:13,18,09,1, 11.9,1,1, 5.785, 10517.780, 435.861, 52823.220 24/09/30,22:44:13,19,09,1, 11.9,1,1, 5.785, 10517.779, 435.875, 52823.317 24/09/30,22:44:14,00,08,1, 11.9,1,1, 5.788, 10517.772, 435.875, 52823.317 24/09/30,22:44:14,01,08,1, 11.9,1,1, 5.788, 10517.786, 435.871, 52823.218 24/09/30,22:44:14,02,08,1, 11.9,1,1, 5.788, 10517.796, 435.886, 52823.270 24/09/30,22:44:14,03,08,1, 11.9,1,1, 5.788, 10517.789, 435.895, 52823.360 24/09/30,22:44:14,04,08,1, 11.9,1,1, 5.788, 10517.767, 435.892, 52823.299 24/09/30,22:44:14,05,08,1, 11.9,1,1, 5.788, 10517.809, 435.854, 52823.309 24/09/30,22:44:14,06,08,1, 11.9,1,1, 5.788, 10517.801, 435.866, 52823.305 24/09/30,22:44:14,07,08,1, 11.9,1,1, 5.788, 10517.792, 435.859, 52823.226 24/09/30,22:44:14,08,08,1, 11.9,1,1, 5.788, 10517.783, 435.868, 52823.259 24/09/30,22:44:14,09,08,1, 11.9,1,1, 5.788, 10517.797, 435.902, 52823.348 24/09/30,22:44:14,10,08,1, 11.9,1,1, 5.788, 10517.800, 435.869, 52823.246 24/09/30,22:44:14,11,08,1, 11.9,1,1, 5.788, 10517.802, 435.869, 52823.201 24/09/30,22:44:14,12,08,1, 11.9,1,1, 5.788, 10517.808, 435.892, 52823.204 24/09/30,22:44:14,13,08,1, 11.9,1,1, 5.788, 10517.773, 435.888, 52823.214 24/09/30,22:44:14,14,08,1, 11.9,1,1, 5.788, 10517.819, 435.901, 52823.175 24/09/30,22:44:14,15,08,1, 11.9,1,1, 5.788, 10517.799, 435.878, 52823.193 24/09/30,22:44:14,16,08,1, 11.9,1,1, 5.788, 10517.825, 435.910, 52823.240 24/09/30,22:44:14,17,08,1, 11.9,1,1, 5.788, 10517.794, 435.905, 52823.169 24/09/30,22:44:14,18,08,1, 11.9,1,1, 5.788, 10517.830, 435.902, 52823.129 24/09/30,22:44:14,19,08,1, 11.9,1,1, 5.788, 10517.803, 435.918, 52823.230 24/09/30,22:44:15,00,07,1, 11.9,1,1, 5.785, 10517.797, 435.918, 52823.230 24/09/30,22:44:15,01,07,1, 11.9,1,1, 5.785, 10517.833, 435.890, 52823.119 24/09/30,22:44:15,02,07,1, 11.9,1,1, 5.785, 10517.849, 435.921, 52823.132 24/09/30,22:44:15,03,07,1, 11.9,1,1, 5.785, 10517.847, 435.896, 52823.241 24/09/30,22:44:15,04,07,1, 11.9,1,1, 5.785, 10517.829, 435.862, 52823.165 24/09/30,22:44:15,05,07,1, 11.9,1,1, 5.785, 10517.829, 435.909, 52823.190 24/09/30,22:44:15,06,07,1, 11.9,1,1, 5.785, 10517.821, 435.902, 52823.239 24/09/30,22:44:15,07,07,1, 11.9,1,1, 5.785, 10517.826, 435.876, 52823.226 24/09/30,22:44:15,08,07,1, 11.9,1,1, 5.785, 10517.847, 435.900, 52823.152 24/09/30,22:44:15,09,07,1, 11.9,1,1, 5.785, 10517.815, 435.883, 52823.184 24/09/30,22:44:15,10,07,1, 11.9,1,1, 5.785, 10517.812, 435.861, 52823.195 24/09/30,22:44:15,11,07,1, 11.9,1,1, 5.785, 10517.860, 435.887, 52823.100 24/09/30,22:44:15,12,07,1, 11.9,1,1, 5.785, 10517.858, 435.879, 52823.184 24/09/30,22:44:15,13,07,1, 11.9,1,1, 5.785, 10517.862, 435.916, 52823.182 24/09/30,22:44:15,14,07,1, 11.9,1,1, 5.785, 10517.843, 435.908, 52823.213 24/09/30,22:44:15,15,07,1, 11.9,1,1, 5.785, 10517.866, 435.886, 52823.127 24/09/30,22:44:15,16,07,1, 11.9,1,1, 5.785, 10517.849, 435.888, 52823.190 24/09/30,22:44:15,17,07,1, 11.9,1,1, 5.785, 10517.833, 435.893, 52823.227 24/09/30,22:44:15,18,07,1, 11.9,1,1, 5.785, 10517.853, 435.911, 52823.091 24/09/30,22:44:15,19,07,1, 11.9,1,1, 5.785, 10517.868, 435.907, 52823.138 24/09/30,22:44:16,00,07,1, 11.9,1,1, 5.782, 10517.864, 435.907, 52823.138 24/09/30,22:44:16,01,07,1, 11.9,1,1, 5.782, 10517.838, 435.884, 52823.074 24/09/30,22:44:16,02,07,1, 11.9,1,1, 5.782, 10517.859, 435.897, 52823.080 24/09/30,22:44:16,03,07,1, 11.9,1,1, 5.782, 10517.868, 435.897, 52823.166 24/09/30,22:44:16,04,07,1, 11.9,1,1, 5.782, 10517.862, 435.893, 52823.139 24/09/30,22:44:16,05,07,1, 11.9,1,1, 5.782, 10517.873, 435.870, 52823.041 24/09/30,22:44:16,06,07,1, 11.9,1,1, 5.782, 10517.870, 435.861, 52823.110 24/09/30,22:44:16,07,07,1, 11.9,1,1, 5.782, 10517.858, 435.885, 52823.152 24/09/30,22:44:16,08,07,1, 11.9,1,1, 5.782, 10517.857, 435.882, 52823.044 24/09/30,22:44:16,09,07,1, 11.9,1,1, 5.782, 10517.861, 435.898, 52823.043 24/09/30,22:44:16,10,07,1, 11.9,1,1, 5.782, 10517.865, 435.885, 52823.123 24/09/30,22:44:16,11,07,1, 11.9,1,1, 5.782, 10517.870, 435.912, 52823.065 24/09/30,22:44:16,12,07,1, 11.9,1,1, 5.782, 10517.895, 435.897, 52823.022 24/09/30,22:44:16,13,07,1, 11.9,1,1, 5.782, 10517.903, 435.898, 52823.147 24/09/30,22:44:16,14,07,1, 11.9,1,1, 5.782, 10517.874, 435.868, 52823.210 24/09/30,22:44:16,15,07,1, 11.9,1,1, 5.782, 10517.849, 435.887, 52823.068 24/09/30,22:44:16,16,07,1, 11.9,1,1, 5.782, 10517.886, 435.894, 52823.064 24/09/30,22:44:16,17,07,1, 11.9,1,1, 5.782, 10517.884, 435.900, 52823.150 24/09/30,22:44:16,18,07,1, 11.9,1,1, 5.782, 10517.893, 435.871, 52823.183 24/09/30,22:44:16,19,07,1, 11.9,1,1, 5.782, 10517.910, 435.879, 52822.996 24/09/30,22:44:17,00,08,1, 11.9,1,1, 5.786, 10517.906, 435.879, 52822.996 24/09/30,22:44:17,01,08,1, 11.9,1,1, 5.786, 10517.882, 435.875, 52823.171 24/09/30,22:44:17,02,08,1, 11.9,1,1, 5.786, 10517.892, 435.870, 52823.011 24/09/30,22:44:17,03,08,1, 11.9,1,1, 5.786, 10517.907, 435.882, 52822.982 24/09/30,22:44:17,04,08,1, 11.9,1,1, 5.786, 10517.911, 435.892, 52823.094 24/09/30,22:44:17,05,08,1, 11.9,1,1, 5.786, 10517.921, 435.894, 52823.150 24/09/30,22:44:17,06,08,1, 11.9,1,1, 5.786, 10517.889, 435.910, 52823.055 24/09/30,22:44:17,07,08,1, 11.9,1,1, 5.786, 10517.917, 435.890, 52823.069 24/09/30,22:44:17,08,08,1, 11.9,1,1, 5.786, 10517.924, 435.911, 52823.162 24/09/30,22:44:17,09,08,1, 11.9,1,1, 5.786, 10517.912, 435.902, 52823.110 24/09/30,22:44:17,10,08,1, 11.9,1,1, 5.786, 10517.923, 435.892, 52822.970 24/09/30,22:44:17,11,08,1, 11.9,1,1, 5.786, 10517.906, 435.904, 52823.067 24/09/30,22:44:17,12,08,1, 11.9,1,1, 5.786, 10517.935, 435.923, 52823.056 24/09/30,22:44:17,13,08,1, 11.9,1,1, 5.786, 10517.924, 435.904, 52823.006 24/09/30,22:44:17,14,08,1, 11.9,1,1, 5.786, 10517.931, 435.904, 52823.034 24/09/30,22:44:17,15,08,1, 11.9,1,1, 5.786, 10517.916, 435.903, 52823.170 24/09/30,22:44:17,16,08,1, 11.9,1,1, 5.786, 10517.945, 435.906, 52823.064 24/09/30,22:44:17,17,08,1, 11.9,1,1, 5.786, 10517.930, 435.910, 52823.011 24/09/30,22:44:17,18,08,1, 11.9,1,1, 5.786, 10517.917, 435.924, 52823.074 24/09/30,22:44:17,19,08,1, 11.9,1,1, 5.786, 10517.933, 435.913, 52823.096 24/09/30,22:44:18,00,09,1, 11.9,1,1, 5.783, 10517.931, 435.913, 52823.096 24/09/30,22:44:18,01,09,1, 11.9,1,1, 5.783, 10517.924, 435.896, 52823.120 24/09/30,22:44:18,02,09,1, 11.9,1,1, 5.783, 10517.923, 435.924, 52823.116 24/09/30,22:44:18,03,09,1, 11.9,1,1, 5.783, 10517.962, 435.921, 52823.021 24/09/30,22:44:18,04,09,1, 11.9,1,1, 5.783, 10517.931, 435.925, 52823.002 24/09/30,22:44:18,05,09,1, 11.9,1,1, 5.783, 10517.945, 435.917, 52823.090 24/09/30,22:44:18,06,09,1, 11.9,1,1, 5.783, 10517.972, 435.913, 52823.024 24/09/30,22:44:18,07,09,1, 11.9,1,1, 5.783, 10517.960, 435.899, 52822.969 24/09/30,22:44:18,08,09,1, 11.9,1,1, 5.783, 10517.959, 435.915, 52823.089 24/09/30,22:44:18,09,09,1, 11.9,1,1, 5.783, 10517.944, 435.893, 52823.097 24/09/30,22:44:18,10,09,1, 11.9,1,1, 5.783, 10517.966, 435.910, 52823.011 24/09/30,22:44:18,11,09,1, 11.9,1,1, 5.783, 10517.982, 435.908, 52823.050 24/09/30,22:44:18,12,09,1, 11.9,1,1, 5.783, 10517.970, 435.918, 52823.068 24/09/30,22:44:18,13,09,1, 11.9,1,1, 5.783, 10517.970, 435.922, 52823.092 24/09/30,22:44:18,14,09,1, 11.9,1,1, 5.783, 10517.998, 435.900, 52823.000 24/09/30,22:44:18,15,09,1, 11.9,1,1, 5.783, 10517.987, 435.903, 52823.056 24/09/30,22:44:18,16,09,1, 11.9,1,1, 5.783, 10517.978, 435.901, 52823.087 24/09/30,22:44:18,17,09,1, 11.9,1,1, 5.783, 10518.007, 435.902, 52822.937 24/09/30,22:44:18,18,09,1, 11.9,1,1, 5.783, 10518.000, 435.908, 52823.086 24/09/30,22:44:18,19,09,1, 11.9,1,1, 5.783, 10517.997, 435.895, 52823.079 24/09/30,22:44:19,00,10,1, 11.9,1,1, 5.785, 10517.989, 435.895, 52823.079 24/09/30,22:44:19,01,10,1, 11.9,1,1, 5.785, 10518.033, 435.908, 52823.003 24/09/30,22:44:19,02,10,1, 11.9,1,1, 5.785, 10518.038, 435.910, 52823.115 24/09/30,22:44:19,03,10,1, 11.9,1,1, 5.785, 10518.033, 435.903, 52823.062 24/09/30,22:44:19,04,10,1, 11.9,1,1, 5.785, 10518.048, 435.897, 52822.990 24/09/30,22:44:19,05,10,1, 11.9,1,1, 5.785, 10518.052, 435.911, 52823.109 24/09/30,22:44:19,06,10,1, 11.9,1,1, 5.785, 10518.032, 435.912, 52823.058 24/09/30,22:44:19,07,10,1, 11.9,1,1, 5.785, 10518.040, 435.901, 52822.979 24/09/30,22:44:19,08,10,1, 11.9,1,1, 5.785, 10518.030, 435.902, 52823.054 24/09/30,22:44:19,09,10,1, 11.9,1,1, 5.785, 10518.037, 435.895, 52823.080 24/09/30,22:44:19,10,10,1, 11.9,1,1, 5.785, 10518.053, 435.893, 52822.938 24/09/30,22:44:19,11,10,1, 11.9,1,1, 5.785, 10518.031, 435.899, 52822.956 24/09/30,22:44:19,12,10,1, 11.9,1,1, 5.785, 10518.046, 435.921, 52823.127 24/09/30,22:44:19,13,10,1, 11.9,1,1, 5.785, 10518.035, 435.915, 52823.075 24/09/30,22:44:19,14,10,1, 11.9,1,1, 5.785, 10518.046, 435.888, 52822.975 24/09/30,22:44:19,15,10,1, 11.9,1,1, 5.785, 10518.071, 435.906, 52822.974 24/09/30,22:44:19,16,10,1, 11.9,1,1, 5.785, 10518.053, 435.919, 52823.060 24/09/30,22:44:19,17,10,1, 11.9,1,1, 5.785, 10518.058, 435.912, 52823.022 24/09/30,22:44:19,18,10,1, 11.9,1,1, 5.785, 10518.056, 435.899, 52822.949 24/09/30,22:44:19,19,10,1, 11.9,1,1, 5.785, 10518.075, 435.902, 52823.042 24/09/30,22:44:20,00,09,1, 11.8,1,1, 5.784, 10518.073, 435.902, 52823.042 24/09/30,22:44:20,01,09,1, 11.8,1,1, 5.784, 10518.055, 435.898, 52822.938 24/09/30,22:44:20,02,09,1, 11.8,1,1, 5.784, 10518.077, 435.902, 52823.034 24/09/30,22:44:20,03,09,1, 11.8,1,1, 5.784, 10518.074, 435.902, 52823.025 24/09/30,22:44:20,04,09,1, 11.8,1,1, 5.784, 10518.082, 435.920, 52822.908 24/09/30,22:44:20,05,09,1, 11.8,1,1, 5.784, 10518.093, 435.889, 52822.955 24/09/30,22:44:20,06,09,1, 11.8,1,1, 5.784, 10518.089, 435.896, 52822.999 24/09/30,22:44:20,07,09,1, 11.8,1,1, 5.784, 10518.093, 435.896, 52822.945 24/09/30,22:44:20,08,09,1, 11.8,1,1, 5.784, 10518.080, 435.897, 52822.943 24/09/30,22:44:20,09,09,1, 11.8,1,1, 5.784, 10518.104, 435.916, 52823.002 24/09/30,22:44:20,10,09,1, 11.8,1,1, 5.784, 10518.105, 435.913, 52823.033 24/09/30,22:44:20,11,09,1, 11.8,1,1, 5.784, 10518.099, 435.896, 52822.988 24/09/30,22:44:20,12,09,1, 11.8,1,1, 5.784, 10518.115, 435.900, 52822.926 24/09/30,22:44:20,13,09,1, 11.8,1,1, 5.784, 10518.110, 435.916, 52823.014 24/09/30,22:44:20,14,09,1, 11.8,1,1, 5.784, 10518.140, 435.903, 52822.910 24/09/30,22:44:20,15,09,1, 11.8,1,1, 5.784, 10518.131, 435.914, 52822.933 24/09/30,22:44:20,16,09,1, 11.8,1,1, 5.784, 10518.133, 435.895, 52822.991 24/09/30,22:44:20,17,09,1, 11.8,1,1, 5.784, 10518.106, 435.905, 52822.967 24/09/30,22:44:20,18,09,1, 11.8,1,1, 5.784, 10518.142, 435.901, 52822.825 24/09/30,22:44:20,19,09,1, 11.8,1,1, 5.784, 10518.150, 435.910, 52822.909 24/09/30,22:44:21,00,08,1, 11.8,1,1, 5.787, 10518.148, 435.910, 52822.909 24/09/30,22:44:21,01,08,1, 11.8,1,1, 5.787, 10518.146, 435.907, 52822.880 24/09/30,22:44:21,02,08,1, 11.8,1,1, 5.787, 10518.140, 435.921, 52822.930 24/09/30,22:44:21,03,08,1, 11.8,1,1, 5.787, 10518.148, 435.897, 52822.957 24/09/30,22:44:21,04,08,1, 11.8,1,1, 5.787, 10518.149, 435.909, 52822.997 24/09/30,22:44:21,05,08,1, 11.8,1,1, 5.787, 10518.171, 435.903, 52822.915 24/09/30,22:44:21,06,08,1, 11.8,1,1, 5.787, 10518.166, 435.892, 52822.968 24/09/30,22:44:21,07,08,1, 11.8,1,1, 5.787, 10518.170, 435.918, 52822.975 24/09/30,22:44:21,08,08,1, 11.8,1,1, 5.787, 10518.162, 435.921, 52822.886 24/09/30,22:44:21,09,08,1, 11.8,1,1, 5.787, 10518.177, 435.921, 52822.904 24/09/30,22:44:21,10,08,1, 11.8,1,1, 5.787, 10518.169, 435.923, 52822.966 24/09/30,22:44:21,11,08,1, 11.8,1,1, 5.787, 10518.159, 435.913, 52822.897 24/09/30,22:44:21,12,08,1, 11.8,1,1, 5.787, 10518.183, 435.899, 52822.806 24/09/30,22:44:21,13,08,1, 11.8,1,1, 5.787, 10518.182, 435.903, 52822.998 24/09/30,22:44:21,14,08,1, 11.8,1,1, 5.787, 10518.150, 435.912, 52822.927 24/09/30,22:44:21,15,08,1, 11.8,1,1, 5.787, 10518.176, 435.914, 52822.841 24/09/30,22:44:21,16,08,1, 11.8,1,1, 5.787, 10518.205, 435.913, 52822.867 24/09/30,22:44:21,17,08,1, 11.8,1,1, 5.787, 10518.202, 435.911, 52822.954 24/09/30,22:44:21,18,08,1, 11.8,1,1, 5.787, 10518.167, 435.922, 52822.917 24/09/30,22:44:21,19,08,1, 11.8,1,1, 5.787, 10518.216, 435.892, 52822.760 24/09/30,22:44:22,00,10,1, 11.9,1,1, 5.788, 10518.215, 435.892, 52822.760 24/09/30,22:44:22,01,10,1, 11.9,1,1, 5.788, 10518.168, 435.928, 52822.910 24/09/30,22:44:22,02,10,1, 11.9,1,1, 5.788, 10518.182, 435.911, 52822.811 24/09/30,22:44:22,03,10,1, 11.9,1,1, 5.788, 10518.189, 435.911, 52822.818 24/09/30,22:44:22,04,10,1, 11.9,1,1, 5.788, 10518.192, 435.903, 52822.921 24/09/30,22:44:22,05,10,1, 11.9,1,1, 5.788, 10518.176, 435.929, 52822.890 24/09/30,22:44:22,06,10,1, 11.9,1,1, 5.788, 10518.189, 435.906, 52822.803 24/09/30,22:44:22,07,10,1, 11.9,1,1, 5.788, 10518.192, 435.886, 52822.876 24/09/30,22:44:22,08,10,1, 11.9,1,1, 5.788, 10518.199, 435.916, 52822.927 24/09/30,22:44:22,09,10,1, 11.9,1,1, 5.788, 10518.220, 435.924, 52822.850 24/09/30,22:44:22,10,10,1, 11.9,1,1, 5.788, 10518.228, 435.917, 52822.855 24/09/30,22:44:22,11,10,1, 11.9,1,1, 5.788, 10518.224, 435.939, 52822.972 24/09/30,22:44:22,12,10,1, 11.9,1,1, 5.788, 10518.211, 435.931, 52822.919 24/09/30,22:44:22,13,10,1, 11.9,1,1, 5.788, 10518.196, 435.910, 52822.763 24/09/30,22:44:22,14,10,1, 11.9,1,1, 5.788, 10518.223, 435.900, 52822.822 24/09/30,22:44:22,15,10,1, 11.9,1,1, 5.788, 10518.198, 435.914, 52822.980 24/09/30,22:44:22,16,10,1, 11.9,1,1, 5.788, 10518.215, 435.916, 52822.847 24/09/30,22:44:22,17,10,1, 11.9,1,1, 5.788, 10518.220, 435.893, 52822.782 24/09/30,22:44:22,18,10,1, 11.9,1,1, 5.788, 10518.227, 435.911, 52822.867 24/09/30,22:44:22,19,10,1, 11.9,1,1, 5.788, 10518.224, 435.915, 52822.891 24/09/30,22:44:23,00,10,1, 11.9,1,1, 5.785, 10518.223, 435.915, 52822.891 24/09/30,22:44:23,01,10,1, 11.9,1,1, 5.785, 10518.229, 435.933, 52822.818 24/09/30,22:44:23,02,10,1, 11.9,1,1, 5.785, 10518.261, 435.923, 52822.903 24/09/30,22:44:23,03,10,1, 11.9,1,1, 5.785, 10518.220, 435.925, 52822.839 24/09/30,22:44:23,04,10,1, 11.9,1,1, 5.785, 10518.226, 435.925, 52822.798 24/09/30,22:44:23,05,10,1, 11.9,1,1, 5.785, 10518.254, 435.924, 52822.890 24/09/30,22:44:23,06,10,1, 11.9,1,1, 5.785, 10518.259, 435.907, 52822.835 24/09/30,22:44:23,07,10,1, 11.9,1,1, 5.785, 10518.246, 435.904, 52822.813 24/09/30,22:44:23,08,10,1, 11.9,1,1, 5.785, 10518.250, 435.906, 52822.840 24/09/30,22:44:23,09,10,1, 11.9,1,1, 5.785, 10518.240, 435.908, 52822.859 24/09/30,22:44:23,10,10,1, 11.9,1,1, 5.785, 10518.268, 435.900, 52822.719 24/09/30,22:44:23,11,10,1, 11.9,1,1, 5.785, 10518.275, 435.902, 52822.837 24/09/30,22:44:23,12,10,1, 11.9,1,1, 5.785, 10518.283, 435.915, 52822.840 24/09/30,22:44:23,13,10,1, 11.9,1,1, 5.785, 10518.270, 435.922, 52822.895 24/09/30,22:44:23,14,10,1, 11.9,1,1, 5.785, 10518.277, 435.924, 52822.721 24/09/30,22:44:23,15,10,1, 11.9,1,1, 5.785, 10518.277, 435.934, 52822.861 24/09/30,22:44:23,16,10,1, 11.9,1,1, 5.785, 10518.291, 435.921, 52822.836 24/09/30,22:44:23,17,10,1, 11.9,1,1, 5.785, 10518.275, 435.917, 52822.711 24/09/30,22:44:23,18,10,1, 11.9,1,1, 5.785, 10518.287, 435.934, 52822.815 24/09/30,22:44:23,19,10,1, 11.9,1,1, 5.785, 10518.302, 435.920, 52822.789 24/09/30,22:44:24,00,10,1, 11.8,1,1, 5.789, 10518.298, 435.920, 52822.789 24/09/30,22:44:24,01,10,1, 11.8,1,1, 5.789, 10518.279, 435.926, 52822.767 24/09/30,22:44:24,02,10,1, 11.8,1,1, 5.789, 10518.310, 435.911, 52822.804 24/09/30,22:44:24,03,10,1, 11.8,1,1, 5.789, 10518.282, 435.911, 52822.833 24/09/30,22:44:24,04,10,1, 11.8,1,1, 5.789, 10518.292, 435.930, 52822.738 24/09/30,22:44:24,05,10,1, 11.8,1,1, 5.789, 10518.314, 435.903, 52822.739 24/09/30,22:44:24,06,10,1, 11.8,1,1, 5.789, 10518.290, 435.939, 52822.835 24/09/30,22:44:24,07,10,1, 11.8,1,1, 5.789, 10518.280, 435.928, 52822.739 24/09/30,22:44:24,08,10,1, 11.8,1,1, 5.789, 10518.309, 435.912, 52822.685 24/09/30,22:44:24,09,10,1, 11.8,1,1, 5.789, 10518.307, 435.928, 52822.761 24/09/30,22:44:24,10,10,1, 11.8,1,1, 5.789, 10518.313, 435.923, 52822.802 24/09/30,22:44:24,11,10,1, 11.8,1,1, 5.789, 10518.299, 435.923, 52822.669 24/09/30,22:44:24,12,10,1, 11.8,1,1, 5.789, 10518.322, 435.931, 52822.802 24/09/30,22:44:24,13,10,1, 11.8,1,1, 5.789, 10518.301, 435.927, 52822.856 24/09/30,22:44:24,14,10,1, 11.8,1,1, 5.789, 10518.316, 435.937, 52822.787 24/09/30,22:44:24,15,10,1, 11.8,1,1, 5.789, 10518.343, 435.930, 52822.714 24/09/30,22:44:24,16,10,1, 11.8,1,1, 5.789, 10518.338, 435.923, 52822.775 24/09/30,22:44:24,17,10,1, 11.8,1,1, 5.789, 10518.326, 435.943, 52822.743 24/09/30,22:44:24,18,10,1, 11.8,1,1, 5.789, 10518.348, 435.924, 52822.670 24/09/30,22:44:24,19,10,1, 11.8,1,1, 5.789, 10518.337, 435.918, 52822.726 24/09/30,22:44:25,00,11,1, 11.9,1,1, 5.789, 10518.332, 435.918, 52822.726 24/09/30,22:44:25,01,11,1, 11.9,1,1, 5.789, 10518.337, 435.918, 52822.704 24/09/30,22:44:25,02,11,1, 11.9,1,1, 5.789, 10518.345, 435.912, 52822.690 24/09/30,22:44:25,03,11,1, 11.9,1,1, 5.789, 10518.346, 435.925, 52822.769 24/09/30,22:44:25,04,11,1, 11.9,1,1, 5.789, 10518.359, 435.913, 52822.744 24/09/30,22:44:25,05,11,1, 11.9,1,1, 5.789, 10518.362, 435.913, 52822.683 24/09/30,22:44:25,06,11,1, 11.9,1,1, 5.789, 10518.360, 435.920, 52822.726 24/09/30,22:44:25,07,11,1, 11.9,1,1, 5.789, 10518.365, 435.904, 52822.822 24/09/30,22:44:25,08,11,1, 11.9,1,1, 5.789, 10518.378, 435.912, 52822.741 24/09/30,22:44:25,09,11,1, 11.9,1,1, 5.789, 10518.383, 435.894, 52822.732 24/09/30,22:44:25,10,11,1, 11.9,1,1, 5.789, 10518.366, 435.920, 52822.782 24/09/30,22:44:25,11,11,1, 11.9,1,1, 5.789, 10518.402, 435.911, 52822.769 24/09/30,22:44:25,12,11,1, 11.9,1,1, 5.789, 10518.404, 435.925, 52822.689 24/09/30,22:44:25,13,11,1, 11.9,1,1, 5.789, 10518.411, 435.917, 52822.791 24/09/30,22:44:25,14,11,1, 11.9,1,1, 5.789, 10518.390, 435.903, 52822.804 24/09/30,22:44:25,15,11,1, 11.9,1,1, 5.789, 10518.377, 435.948, 52822.705 24/09/30,22:44:25,16,11,1, 11.9,1,1, 5.789, 10518.422, 435.903, 52822.639 24/09/30,22:44:25,17,11,1, 11.9,1,1, 5.789, 10518.412, 435.923, 52822.817 24/09/30,22:44:25,18,11,1, 11.9,1,1, 5.789, 10518.427, 435.949, 52822.715 24/09/30,22:44:25,19,11,1, 11.9,1,1, 5.789, 10518.431, 435.901, 52822.614 24/09/30,22:44:26,00,11,1, 11.9,1,1, 5.788, 10518.423, 435.901, 52822.614 24/09/30,22:44:26,01,11,1, 11.9,1,1, 5.788, 10518.424, 435.920, 52822.769 24/09/30,22:44:26,02,11,1, 11.9,1,1, 5.788, 10518.433, 435.906, 52822.701 24/09/30,22:44:26,03,11,1, 11.9,1,1, 5.788, 10518.454, 435.914, 52822.754 24/09/30,22:44:26,04,11,1, 11.9,1,1, 5.788, 10518.446, 435.927, 52822.834 24/09/30,22:44:26,05,11,1, 11.9,1,1, 5.788, 10518.425, 435.903, 52822.735 24/09/30,22:44:26,06,11,1, 11.9,1,1, 5.788, 10518.446, 435.907, 52822.698 24/09/30,22:44:26,07,11,1, 11.9,1,1, 5.788, 10518.475, 435.909, 52822.727 24/09/30,22:44:26,08,11,1, 11.9,1,1, 5.788, 10518.439, 435.917, 52822.724 24/09/30,22:44:26,09,11,1, 11.9,1,1, 5.788, 10518.464, 435.915, 52822.672 24/09/30,22:44:26,10,11,1, 11.9,1,1, 5.788, 10518.469, 435.889, 52822.721 24/09/30,22:44:26,11,11,1, 11.9,1,1, 5.788, 10518.474, 435.928, 52822.778 24/09/30,22:44:26,12,11,1, 11.9,1,1, 5.788, 10518.457, 435.919, 52822.691 24/09/30,22:44:26,13,11,1, 11.9,1,1, 5.788, 10518.488, 435.910, 52822.660 24/09/30,22:44:26,14,11,1, 11.9,1,1, 5.788, 10518.488, 435.914, 52822.742 24/09/30,22:44:26,15,11,1, 11.9,1,1, 5.788, 10518.465, 435.902, 52822.741 24/09/30,22:44:26,16,11,1, 11.9,1,1, 5.788, 10518.496, 435.929, 52822.647 24/09/30,22:44:26,17,11,1, 11.9,1,1, 5.788, 10518.493, 435.922, 52822.702 24/09/30,22:44:26,18,11,1, 11.9,1,1, 5.788, 10518.498, 435.935, 52822.722 24/09/30,22:44:26,19,11,1, 11.9,1,1, 5.788, 10518.505, 435.917, 52822.621 24/09/30,22:44:27,00,10,1, 12.0,1,1, 5.787, 10518.498, 435.917, 52822.621 24/09/30,22:44:27,01,10,1, 12.0,1,1, 5.787, 10518.509, 435.926, 52822.709 24/09/30,22:44:27,02,10,1, 12.0,1,1, 5.787, 10518.523, 435.913, 52822.648 24/09/30,22:44:27,03,10,1, 12.0,1,1, 5.787, 10518.514, 435.906, 52822.588 24/09/30,22:44:27,04,10,1, 12.0,1,1, 5.787, 10518.528, 435.932, 52822.651 24/09/30,22:44:27,05,10,1, 12.0,1,1, 5.787, 10518.536, 435.930, 52822.710 24/09/30,22:44:27,06,10,1, 12.0,1,1, 5.787, 10518.519, 435.919, 52822.603 24/09/30,22:44:27,07,10,1, 12.0,1,1, 5.787, 10518.553, 435.907, 52822.575 24/09/30,22:44:27,08,10,1, 12.0,1,1, 5.787, 10518.563, 435.905, 52822.655 24/09/30,22:44:27,09,10,1, 12.0,1,1, 5.787, 10518.553, 435.917, 52822.651 24/09/30,22:44:27,10,10,1, 12.0,1,1, 5.787, 10518.554, 435.914, 52822.576 24/09/30,22:44:27,11,10,1, 12.0,1,1, 5.787, 10518.553, 435.917, 52822.736 24/09/30,22:44:27,12,10,1, 12.0,1,1, 5.787, 10518.537, 435.939, 52822.767 24/09/30,22:44:27,13,10,1, 12.0,1,1, 5.787, 10518.534, 435.920, 52822.665 24/09/30,22:44:27,14,10,1, 12.0,1,1, 5.787, 10518.588, 435.890, 52822.687 24/09/30,22:44:27,15,10,1, 12.0,1,1, 5.787, 10518.558, 435.938, 52822.641 24/09/30,22:44:27,16,10,1, 12.0,1,1, 5.787, 10518.553, 435.938, 52822.659 24/09/30,22:44:27,17,10,1, 12.0,1,1, 5.787, 10518.584, 435.913, 52822.589 24/09/30,22:44:27,18,10,1, 12.0,1,1, 5.787, 10518.574, 435.903, 52822.602 24/09/30,22:44:27,19,10,1, 12.0,1,1, 5.787, 10518.605, 435.918, 52822.736 24/09/30,22:44:28,00,11,1, 11.9,1,1, 5.788, 10518.599, 435.918, 52822.736 24/09/30,22:44:28,01,11,1, 11.9,1,1, 5.788, 10518.627, 435.900, 52822.606 24/09/30,22:44:28,02,11,1, 11.9,1,1, 5.788, 10518.627, 435.889, 52822.626 24/09/30,22:44:28,03,11,1, 11.9,1,1, 5.788, 10518.629, 435.904, 52822.431 24/09/30,22:44:28,04,11,1, 11.9,1,1, 5.788, 10518.617, 435.908, 52822.543 24/09/30,22:44:28,05,11,1, 11.9,1,1, 5.788, 10518.637, 435.911, 52822.666 24/09/30,22:44:28,06,11,1, 11.9,1,1, 5.788, 10518.636, 435.931, 52822.696 24/09/30,22:44:28,07,11,1, 11.9,1,1, 5.788, 10518.631, 435.893, 52822.561 24/09/30,22:44:28,08,11,1, 11.9,1,1, 5.788, 10518.641, 435.915, 52822.625 24/09/30,22:44:28,09,11,1, 11.9,1,1, 5.788, 10518.653, 435.898, 52822.671 24/09/30,22:44:28,10,11,1, 11.9,1,1, 5.788, 10518.640, 435.912, 52822.642 24/09/30,22:44:28,11,11,1, 11.9,1,1, 5.788, 10518.665, 435.916, 52822.550 24/09/30,22:44:28,12,11,1, 11.9,1,1, 5.788, 10518.650, 435.904, 52822.639 24/09/30,22:44:28,13,11,1, 11.9,1,1, 5.788, 10518.667, 435.895, 52822.671 24/09/30,22:44:28,14,11,1, 11.9,1,1, 5.788, 10518.682, 435.885, 52822.548 24/09/30,22:44:28,15,11,1, 11.9,1,1, 5.788, 10518.691, 435.895, 52822.565 24/09/30,22:44:28,16,11,1, 11.9,1,1, 5.788, 10518.675, 435.904, 52822.691 24/09/30,22:44:28,17,11,1, 11.9,1,1, 5.788, 10518.673, 435.901, 52822.589 24/09/30,22:44:28,18,11,1, 11.9,1,1, 5.788, 10518.692, 435.881, 52822.581 24/09/30,22:44:28,19,11,1, 11.9,1,1, 5.788, 10518.651, 435.885, 52822.635 24/09/30,22:44:29,00,11,1, 12.0,1,1, 5.788, 10518.649, 435.885, 52822.635 24/09/30,22:44:29,01,11,1, 12.0,1,1, 5.788, 10518.738, 435.888, 52822.537 24/09/30,22:44:29,02,11,1, 12.0,1,1, 5.788, 10518.714, 435.894, 52822.553 24/09/30,22:44:29,03,11,1, 12.0,1,1, 5.788, 10518.722, 435.916, 52822.573 24/09/30,22:44:29,04,11,1, 12.0,1,1, 5.788, 10518.715, 435.890, 52822.487 24/09/30,22:44:29,05,11,1, 12.0,1,1, 5.788, 10518.724, 435.896, 52822.604 24/09/30,22:44:29,06,11,1, 12.0,1,1, 5.788, 10518.754, 435.849, 52822.611 24/09/30,22:44:29,07,11,1, 12.0,1,1, 5.788, 10518.760, 435.880, 52822.484 24/09/30,22:44:29,08,11,1, 12.0,1,1, 5.788, 10518.735, 435.886, 52822.548 24/09/30,22:44:29,09,11,1, 12.0,1,1, 5.788, 10518.772, 435.895, 52822.610 24/09/30,22:44:29,10,11,1, 12.0,1,1, 5.788, 10518.766, 435.876, 52822.559 24/09/30,22:44:29,11,11,1, 12.0,1,1, 5.788, 10518.788, 435.876, 52822.453 24/09/30,22:44:29,12,11,1, 12.0,1,1, 5.788, 10518.802, 435.857, 52822.551 24/09/30,22:44:29,13,11,1, 12.0,1,1, 5.788, 10518.766, 435.879, 52822.551 24/09/30,22:44:29,14,11,1, 12.0,1,1, 5.788, 10518.768, 435.895, 52822.489 24/09/30,22:44:29,15,11,1, 12.0,1,1, 5.788, 10518.761, 435.889, 52822.514 24/09/30,22:44:29,16,11,1, 12.0,1,1, 5.788, 10518.780, 435.879, 52822.623 24/09/30,22:44:29,17,11,1, 12.0,1,1, 5.788, 10518.758, 435.893, 52822.569 24/09/30,22:44:29,18,11,1, 12.0,1,1, 5.788, 10518.773, 435.877, 52822.466 24/09/30,22:44:29,19,11,1, 12.0,1,1, 5.788, 10518.780, 435.877, 52822.537 24/09/30,22:44:30,00,11,1, 11.9,1,1, 5.794, 10518.774, 435.877, 52822.537 24/09/30,22:44:30,01,11,1, 11.9,1,1, 5.794, 10518.806, 435.872, 52822.513 24/09/30,22:44:30,02,11,1, 11.9,1,1, 5.794, 10518.790, 435.852, 52822.563 24/09/30,22:44:30,03,11,1, 11.9,1,1, 5.794, 10518.814, 435.886, 52822.476 24/09/30,22:44:30,04,11,1, 11.9,1,1, 5.794, 10518.804, 435.880, 52822.454 24/09/30,22:44:30,05,11,1, 11.9,1,1, 5.794, 10518.826, 435.875, 52822.468 24/09/30,22:44:30,06,11,1, 11.9,1,1, 5.794, 10518.815, 435.883, 52822.549 24/09/30,22:44:30,07,11,1, 11.9,1,1, 5.794, 10518.843, 435.891, 52822.420 24/09/30,22:44:30,08,11,1, 11.9,1,1, 5.794, 10518.825, 435.883, 52822.436 24/09/30,22:44:30,09,11,1, 11.9,1,1, 5.794, 10518.834, 435.882, 52822.553 24/09/30,22:44:30,10,11,1, 11.9,1,1, 5.794, 10518.810, 435.887, 52822.517 24/09/30,22:44:30,11,11,1, 11.9,1,1, 5.794, 10518.819, 435.884, 52822.448 24/09/30,22:44:30,12,11,1, 11.9,1,1, 5.794, 10518.842, 435.887, 52822.478 24/09/30,22:44:30,13,11,1, 11.9,1,1, 5.794, 10518.850, 435.869, 52822.545 24/09/30,22:44:30,14,11,1, 11.9,1,1, 5.794, 10518.846, 435.876, 52822.463 24/09/30,22:44:30,15,11,1, 11.9,1,1, 5.794, 10518.874, 435.895, 52822.473 24/09/30,22:44:30,16,11,1, 11.9,1,1, 5.794, 10518.874, 435.883, 52822.587 24/09/30,22:44:30,17,11,1, 11.9,1,1, 5.794, 10518.835, 435.899, 52822.793 24/09/30,22:44:30,18,11,1, 11.9,1,1, 5.794, 10518.889, 435.862, 52822.418 24/09/30,22:44:30,19,11,1, 11.9,1,1, 5.794, 10518.888, 435.855, 52822.470 24/09/30,22:44:31,00,11,1, 11.8,1,1, 5.784, 10518.882, 435.855, 52822.470 24/09/30,22:44:31,01,11,1, 11.8,1,1, 5.784, 10518.917, 435.846, 52822.480 24/09/30,22:44:31,02,11,1, 11.8,1,1, 5.784, 10518.889, 435.852, 52822.381 24/09/30,22:44:31,03,11,1, 11.8,1,1, 5.784, 10518.898, 435.859, 52822.423 24/09/30,22:44:31,04,11,1, 11.8,1,1, 5.784, 10518.874, 435.869, 52822.427 24/09/30,22:44:31,05,11,1, 11.8,1,1, 5.784, 10518.936, 435.865, 52822.431 24/09/30,22:44:31,06,11,1, 11.8,1,1, 5.784, 10518.928, 435.877, 52822.500 24/09/30,22:44:31,07,11,1, 11.8,1,1, 5.784, 10518.918, 435.858, 52822.485 24/09/30,22:44:31,08,11,1, 11.8,1,1, 5.784, 10518.933, 435.848, 52822.420 24/09/30,22:44:31,09,11,1, 11.8,1,1, 5.784, 10518.948, 435.846, 52822.464 24/09/30,22:44:31,10,11,1, 11.8,1,1, 5.784, 10518.937, 435.868, 52822.543 24/09/30,22:44:31,11,11,1, 11.8,1,1, 5.784, 10518.947, 435.844, 52822.451 24/09/30,22:44:31,12,11,1, 11.8,1,1, 5.784, 10518.951, 435.853, 52822.418 24/09/30,22:44:31,13,11,1, 11.8,1,1, 5.784, 10518.940, 435.856, 52822.453 24/09/30,22:44:31,14,11,1, 11.8,1,1, 5.784, 10518.949, 435.841, 52822.461 24/09/30,22:44:31,15,11,1, 11.8,1,1, 5.784, 10518.981, 435.836, 52822.391 24/09/30,22:44:31,16,11,1, 11.8,1,1, 5.784, 10518.972, 435.849, 52822.447 24/09/30,22:44:31,17,11,1, 11.8,1,1, 5.784, 10518.996, 435.846, 52822.448 24/09/30,22:44:31,18,11,1, 11.8,1,1, 5.784, 10518.986, 435.865, 52822.391 24/09/30,22:44:31,19,11,1, 11.8,1,1, 5.784, 10519.023, 435.870, 52822.453 24/09/30,22:44:32,00,09,1, 11.9,1,1, 5.789, 10519.016, 435.870, 52822.453 24/09/30,22:44:32,01,09,1, 11.9,1,1, 5.789, 10519.019, 435.855, 52822.316 24/09/30,22:44:32,02,09,1, 11.9,1,1, 5.789, 10519.029, 435.864, 52822.358 24/09/30,22:44:32,03,09,1, 11.9,1,1, 5.789, 10519.018, 435.848, 52822.438 24/09/30,22:44:32,04,09,1, 11.9,1,1, 5.789, 10519.032, 435.851, 52822.415 24/09/30,22:44:32,05,09,1, 11.9,1,1, 5.789, 10519.053, 435.835, 52822.296 24/09/30,22:44:32,06,09,1, 11.9,1,1, 5.789, 10519.047, 435.824, 52822.388 24/09/30,22:44:32,07,09,1, 11.9,1,1, 5.789, 10519.057, 435.827, 52822.369 24/09/30,22:44:32,08,09,1, 11.9,1,1, 5.789, 10519.056, 435.809, 52822.370 24/09/30,22:44:32,09,09,1, 11.9,1,1, 5.789, 10519.047, 435.817, 52822.333 24/09/30,22:44:32,10,09,1, 11.9,1,1, 5.789, 10519.062, 435.842, 52822.418 24/09/30,22:44:32,11,09,1, 11.9,1,1, 5.789, 10519.075, 435.798, 52822.267 24/09/30,22:44:32,12,09,1, 11.9,1,1, 5.789, 10519.091, 435.821, 52822.253 24/09/30,22:44:32,13,09,1, 11.9,1,1, 5.789, 10519.121, 435.829, 52822.396 24/09/30,22:44:32,14,09,1, 11.9,1,1, 5.789, 10519.065, 435.814, 52822.437 24/09/30,22:44:32,15,09,1, 11.9,1,1, 5.789, 10519.103, 435.817, 52822.348 24/09/30,22:44:32,16,09,1, 11.9,1,1, 5.789, 10519.118, 435.818, 52822.352 24/09/30,22:44:32,17,09,1, 11.9,1,1, 5.789, 10519.137, 435.810, 52822.333 24/09/30,22:44:32,18,09,1, 11.9,1,1, 5.789, 10519.105, 435.818, 52822.312 24/09/30,22:44:32,19,09,1, 11.9,1,1, 5.789, 10519.127, 435.829, 52822.307 24/09/30,22:44:33,00,09,1, 11.9,1,1, 5.788, 10519.124, 435.829, 52822.307 24/09/30,22:44:33,01,09,1, 11.9,1,1, 5.788, 10519.125, 435.833, 52822.372 24/09/30,22:44:33,02,09,1, 11.9,1,1, 5.788, 10519.141, 435.797, 52822.226 24/09/30,22:44:33,03,09,1, 11.9,1,1, 5.788, 10519.169, 435.804, 52822.364 24/09/30,22:44:33,04,09,1, 11.9,1,1, 5.788, 10519.163, 435.813, 52822.363 24/09/30,22:44:33,05,09,1, 11.9,1,1, 5.788, 10519.178, 435.797, 52822.253 24/09/30,22:44:33,06,09,1, 11.9,1,1, 5.788, 10519.173, 435.815, 52822.318 24/09/30,22:44:33,07,09,1, 11.9,1,1, 5.788, 10519.192, 435.788, 52822.323 24/09/30,22:44:33,08,09,1, 11.9,1,1, 5.788, 10519.181, 435.799, 52822.255 24/09/30,22:44:33,09,09,1, 11.9,1,1, 5.788, 10519.200, 435.780, 52822.318 24/09/30,22:44:33,10,09,1, 11.9,1,1, 5.788, 10519.210, 435.809, 52822.316 24/09/30,22:44:33,11,09,1, 11.9,1,1, 5.788, 10519.202, 435.792, 52822.282 24/09/30,22:44:33,12,09,1, 11.9,1,1, 5.788, 10519.220, 435.789, 52822.215 24/09/30,22:44:33,13,09,1, 11.9,1,1, 5.788, 10519.211, 435.806, 52822.293 24/09/30,22:44:33,14,09,1, 11.9,1,1, 5.788, 10519.225, 435.798, 52822.343 24/09/30,22:44:33,15,09,1, 11.9,1,1, 5.788, 10519.217, 435.791, 52822.240 24/09/30,22:44:33,16,09,1, 11.9,1,1, 5.788, 10519.232, 435.804, 52822.300 24/09/30,22:44:33,17,09,1, 11.9,1,1, 5.788, 10519.234, 435.810, 52822.289 24/09/30,22:44:33,18,09,1, 11.9,1,1, 5.788, 10519.238, 435.790, 52822.257 24/09/30,22:44:33,19,09,1, 11.9,1,1, 5.788, 10519.250, 435.786, 52822.245 24/09/30,22:44:34,00,08,1, 11.9,1,1, 5.790, 10519.249, 435.786, 52822.245 24/09/30,22:44:34,01,08,1, 11.9,1,1, 5.790, 10519.264, 435.778, 52822.242 24/09/30,22:44:34,02,08,1, 11.9,1,1, 5.790, 10519.287, 435.768, 52822.117 24/09/30,22:44:34,03,08,1, 11.9,1,1, 5.790, 10519.271, 435.777, 52822.310 24/09/30,22:44:34,04,08,1, 11.9,1,1, 5.790, 10519.256, 435.792, 52822.329 24/09/30,22:44:34,05,08,1, 11.9,1,1, 5.790, 10519.282, 435.779, 52822.221 24/09/30,22:44:34,06,08,1, 11.9,1,1, 5.790, 10519.290, 435.774, 52822.184 24/09/30,22:44:34,07,08,1, 11.9,1,1, 5.790, 10519.303, 435.773, 52822.257 24/09/30,22:44:34,08,08,1, 11.9,1,1, 5.790, 10519.295, 435.766, 52822.245 24/09/30,22:44:34,09,08,1, 11.9,1,1, 5.790, 10519.309, 435.752, 52822.147 24/09/30,22:44:34,10,08,1, 11.9,1,1, 5.790, 10519.291, 435.758, 52822.300 24/09/30,22:44:34,11,08,1, 11.9,1,1, 5.790, 10519.291, 435.789, 52822.275 24/09/30,22:44:34,12,08,1, 11.9,1,1, 5.790, 10519.299, 435.762, 52822.190 24/09/30,22:44:34,13,08,1, 11.9,1,1, 5.790, 10519.319, 435.753, 52822.129 24/09/30,22:44:34,14,08,1, 11.9,1,1, 5.790, 10519.314, 435.757, 52822.281 24/09/30,22:44:34,15,08,1, 11.9,1,1, 5.790, 10519.346, 435.775, 52822.129 24/09/30,22:44:34,16,08,1, 11.9,1,1, 5.790, 10519.346, 435.753, 52822.105 24/09/30,22:44:34,17,08,1, 11.9,1,1, 5.790, 10519.354, 435.749, 52822.289 24/09/30,22:44:34,18,08,1, 11.9,1,1, 5.790, 10519.358, 435.735, 52822.182 24/09/30,22:44:34,19,08,1, 11.9,1,1, 5.790, 10519.361, 435.766, 52822.109 24/09/30,22:44:35,00,08,1, 11.8,1,1, 5.785, 10519.358, 435.766, 52822.109 24/09/30,22:44:35,01,08,1, 11.8,1,1, 5.785, 10519.365, 435.753, 52822.241 24/09/30,22:44:35,02,08,1, 11.8,1,1, 5.785, 10519.387, 435.746, 52822.135 24/09/30,22:44:35,03,08,1, 11.8,1,1, 5.785, 10519.383, 435.725, 52822.154 24/09/30,22:44:35,04,08,1, 11.8,1,1, 5.785, 10519.393, 435.748, 52822.267 24/09/30,22:44:35,05,08,1, 11.8,1,1, 5.785, 10519.375, 435.738, 52822.215 24/09/30,22:44:35,06,08,1, 11.8,1,1, 5.785, 10519.382, 435.725, 52822.107 24/09/30,22:44:35,07,08,1, 11.8,1,1, 5.785, 10519.406, 435.725, 52822.180 24/09/30,22:44:35,08,08,1, 11.8,1,1, 5.785, 10519.415, 435.720, 52822.242 24/09/30,22:44:35,09,08,1, 11.8,1,1, 5.785, 10519.426, 435.731, 52822.121 24/09/30,22:44:35,10,08,1, 11.8,1,1, 5.785, 10519.434, 435.726, 52822.118 24/09/30,22:44:35,11,08,1, 11.8,1,1, 5.785, 10519.415, 435.743, 52822.187 24/09/30,22:44:35,12,08,1, 11.8,1,1, 5.785, 10519.445, 435.715, 52822.060 24/09/30,22:44:35,13,08,1, 11.8,1,1, 5.785, 10519.437, 435.732, 52822.128 24/09/30,22:44:35,14,08,1, 11.8,1,1, 5.785, 10519.432, 435.709, 52822.171 24/09/30,22:44:35,15,08,1, 11.8,1,1, 5.785, 10519.461, 435.696, 52821.891 24/09/30,22:44:35,16,08,1, 11.8,1,1, 5.785, 10519.453, 435.702, 52822.078 24/09/30,22:44:35,17,08,1, 11.8,1,1, 5.785, 10519.464, 435.724, 52822.219 24/09/30,22:44:35,18,08,1, 11.8,1,1, 5.785, 10519.473, 435.722, 52822.187 24/09/30,22:44:35,19,08,1, 11.8,1,1, 5.785, 10519.479, 435.720, 52822.072 24/09/30,22:44:36,00,08,1, 11.8,1,1, 5.791, 10519.475, 435.720, 52822.072 24/09/30,22:44:36,01,08,1, 11.8,1,1, 5.791, 10519.511, 435.708, 52822.130 24/09/30,22:44:36,02,08,1, 11.8,1,1, 5.791, 10519.510, 435.723, 52822.078 24/09/30,22:44:36,03,08,1, 11.8,1,1, 5.791, 10519.497, 435.726, 52822.074 24/09/30,22:44:36,04,08,1, 11.8,1,1, 5.791, 10519.522, 435.702, 52822.185 24/09/30,22:44:36,05,08,1, 11.8,1,1, 5.791, 10519.504, 435.700, 52822.125 24/09/30,22:44:36,06,08,1, 11.8,1,1, 5.791, 10519.516, 435.711, 52821.987 24/09/30,22:44:36,07,08,1, 11.8,1,1, 5.791, 10519.555, 435.699, 52822.089 24/09/30,22:44:36,08,08,1, 11.8,1,1, 5.791, 10519.553, 435.690, 52822.037 24/09/30,22:44:36,09,08,1, 11.8,1,1, 5.791, 10519.575, 435.696, 52822.051 24/09/30,22:44:36,10,08,1, 11.8,1,1, 5.791, 10519.561, 435.683, 52822.083 24/09/30,22:44:36,11,08,1, 11.8,1,1, 5.791, 10519.568, 435.705, 52822.123 24/09/30,22:44:36,12,08,1, 11.8,1,1, 5.791, 10519.587, 435.680, 52822.029 24/09/30,22:44:36,13,08,1, 11.8,1,1, 5.791, 10519.589, 435.664, 52822.001 24/09/30,22:44:36,14,08,1, 11.8,1,1, 5.791, 10519.589, 435.685, 52822.123 24/09/30,22:44:36,15,08,1, 11.8,1,1, 5.791, 10519.593, 435.691, 52822.012 24/09/30,22:44:36,16,08,1, 11.8,1,1, 5.791, 10519.603, 435.653, 52821.930 24/09/30,22:44:36,17,08,1, 11.8,1,1, 5.791, 10519.610, 435.669, 52822.115 24/09/30,22:44:36,18,08,1, 11.8,1,1, 5.791, 10519.628, 435.650, 52822.022 24/09/30,22:44:36,19,08,1, 11.8,1,1, 5.791, 10519.655, 435.655, 52822.010 24/09/30,22:44:37,00,09,1, 11.9,1,1, 5.785, 10519.650, 435.655, 52822.010 24/09/30,22:44:37,01,09,1, 11.9,1,1, 5.785, 10519.648, 435.641, 52822.054 24/09/30,22:44:37,02,09,1, 11.9,1,1, 5.785, 10519.641, 435.636, 52821.915 24/09/30,22:44:37,03,09,1, 11.9,1,1, 5.785, 10519.657, 435.635, 52821.982 24/09/30,22:44:37,04,09,1, 11.9,1,1, 5.785, 10519.671, 435.605, 52822.028 24/09/30,22:44:37,05,09,1, 11.9,1,1, 5.785, 10519.643, 435.623, 52821.991 24/09/30,22:44:37,06,09,1, 11.9,1,1, 5.785, 10519.692, 435.636, 52821.997 24/09/30,22:44:37,07,09,1, 11.9,1,1, 5.785, 10519.676, 435.646, 52822.016 24/09/30,22:44:37,08,09,1, 11.9,1,1, 5.785, 10519.666, 435.640, 52822.034 24/09/30,22:44:37,09,09,1, 11.9,1,1, 5.785, 10519.724, 435.612, 52821.939 24/09/30,22:44:37,10,09,1, 11.9,1,1, 5.785, 10519.701, 435.615, 52821.993 24/09/30,22:44:37,11,09,1, 11.9,1,1, 5.785, 10519.731, 435.622, 52822.033 24/09/30,22:44:37,12,09,1, 11.9,1,1, 5.785, 10519.729, 435.610, 52821.922 24/09/30,22:44:37,13,09,1, 11.9,1,1, 5.785, 10519.714, 435.628, 52821.950 24/09/30,22:44:37,14,09,1, 11.9,1,1, 5.785, 10519.749, 435.634, 52822.028 24/09/30,22:44:37,15,09,1, 11.9,1,1, 5.785, 10519.745, 435.605, 52821.931 24/09/30,22:44:37,16,09,1, 11.9,1,1, 5.785, 10519.765, 435.611, 52821.942 24/09/30,22:44:37,17,09,1, 11.9,1,1, 5.785, 10519.770, 435.589, 52821.991 24/09/30,22:44:37,18,09,1, 11.9,1,1, 5.785, 10519.766, 435.594, 52821.959 24/09/30,22:44:37,19,09,1, 11.9,1,1, 5.785, 10519.765, 435.591, 52821.862 24/09/30,22:44:38,00,09,1, 11.8,1,1, 5.791, 10519.758, 435.591, 52821.862 24/09/30,22:44:38,01,09,1, 11.8,1,1, 5.791, 10519.799, 435.609, 52821.974 24/09/30,22:44:38,02,09,1, 11.8,1,1, 5.791, 10519.805, 435.562, 52821.876 24/09/30,22:44:38,03,09,1, 11.8,1,1, 5.791, 10519.828, 435.597, 52821.937 24/09/30,22:44:38,04,09,1, 11.8,1,1, 5.791, 10519.815, 435.569, 52822.012 24/09/30,22:44:38,05,09,1, 11.8,1,1, 5.791, 10519.831, 435.564, 52821.918 24/09/30,22:44:38,06,09,1, 11.8,1,1, 5.791, 10519.819, 435.581, 52821.900 24/09/30,22:44:38,07,09,1, 11.8,1,1, 5.791, 10519.862, 435.564, 52821.959 24/09/30,22:44:38,08,09,1, 11.8,1,1, 5.791, 10519.860, 435.556, 52821.774 24/09/30,22:44:38,09,09,1, 11.8,1,1, 5.791, 10519.865, 435.537, 52821.822 24/09/30,22:44:38,10,09,1, 11.8,1,1, 5.791, 10519.901, 435.540, 52821.895 24/09/30,22:44:38,11,09,1, 11.8,1,1, 5.791, 10519.883, 435.546, 52821.955 24/09/30,22:44:38,12,09,1, 11.8,1,1, 5.791, 10519.871, 435.538, 52821.868 24/09/30,22:44:38,13,09,1, 11.8,1,1, 5.791, 10519.902, 435.528, 52821.835 24/09/30,22:44:38,14,09,1, 11.8,1,1, 5.791, 10519.880, 435.538, 52821.939 24/09/30,22:44:38,15,09,1, 11.8,1,1, 5.791, 10519.907, 435.543, 52821.900 24/09/30,22:44:38,16,09,1, 11.8,1,1, 5.791, 10519.902, 435.531, 52821.902 24/09/30,22:44:38,17,09,1, 11.8,1,1, 5.791, 10519.921, 435.528, 52821.939 24/09/30,22:44:38,18,09,1, 11.8,1,1, 5.791, 10519.913, 435.489, 52821.894 24/09/30,22:44:38,19,09,1, 11.8,1,1, 5.791, 10519.929, 435.513, 52821.835 24/09/30,22:44:39,00,09,1, 11.9,1,1, 5.791, 10519.925, 435.513, 52821.835 24/09/30,22:44:39,01,09,1, 11.9,1,1, 5.791, 10519.913, 435.487, 52821.908 24/09/30,22:44:39,02,09,1, 11.9,1,1, 5.791, 10519.932, 435.496, 52821.846 24/09/30,22:44:39,03,09,1, 11.9,1,1, 5.791, 10519.946, 435.470, 52821.869 24/09/30,22:44:39,04,09,1, 11.9,1,1, 5.791, 10519.915, 435.485, 52821.904 24/09/30,22:44:39,05,09,1, 11.9,1,1, 5.791, 10519.930, 435.478, 52821.777 24/09/30,22:44:39,06,09,1, 11.9,1,1, 5.791, 10519.964, 435.473, 52821.827 24/09/30,22:44:39,07,09,1, 11.9,1,1, 5.791, 10519.953, 435.449, 52821.898 24/09/30,22:44:39,08,09,1, 11.9,1,1, 5.791, 10519.968, 435.450, 52821.800 24/09/30,22:44:39,09,09,1, 11.9,1,1, 5.791, 10519.984, 435.445, 52821.801 24/09/30,22:44:39,10,09,1, 11.9,1,1, 5.791, 10519.979, 435.470, 52821.896 24/09/30,22:44:39,11,09,1, 11.9,1,1, 5.791, 10520.000, 435.436, 52821.790 24/09/30,22:44:39,12,09,1, 11.9,1,1, 5.791, 10520.028, 435.442, 52821.771 24/09/30,22:44:39,13,09,1, 11.9,1,1, 5.791, 10520.022, 435.424, 52821.863 24/09/30,22:44:39,14,09,1, 11.9,1,1, 5.791, 10519.984, 435.425, 52821.828 24/09/30,22:44:39,15,09,1, 11.9,1,1, 5.791, 10520.047, 435.440, 52821.724 24/09/30,22:44:39,16,09,1, 11.9,1,1, 5.791, 10520.040, 435.427, 52821.777 24/09/30,22:44:39,17,09,1, 11.9,1,1, 5.791, 10520.038, 435.425, 52821.818 24/09/30,22:44:39,18,09,1, 11.9,1,1, 5.791, 10520.035, 435.421, 52821.709 24/09/30,22:44:39,19,09,1, 11.9,1,1, 5.791, 10520.063, 435.402, 52821.783 24/09/30,22:44:40,00,09,1, 12.0,1,1, 5.785, 10520.059, 435.402, 52821.783 24/09/30,22:44:40,01,09,1, 12.0,1,1, 5.785, 10520.073, 435.388, 52821.745 24/09/30,22:44:40,02,09,1, 12.0,1,1, 5.785, 10520.087, 435.390, 52821.724 24/09/30,22:44:40,03,09,1, 12.0,1,1, 5.785, 10520.107, 435.393, 52821.815 24/09/30,22:44:40,04,09,1, 12.0,1,1, 5.785, 10520.103, 435.397, 52821.743 24/09/30,22:44:40,05,09,1, 12.0,1,1, 5.785, 10520.133, 435.393, 52821.711 24/09/30,22:44:40,06,09,1, 12.0,1,1, 5.785, 10520.111, 435.399, 52821.756 24/09/30,22:44:40,07,09,1, 12.0,1,1, 5.785, 10520.138, 435.392, 52821.751 24/09/30,22:44:40,08,09,1, 12.0,1,1, 5.785, 10520.139, 435.379, 52821.710 24/09/30,22:44:40,09,09,1, 12.0,1,1, 5.785, 10520.152, 435.367, 52821.722 24/09/30,22:44:40,10,09,1, 12.0,1,1, 5.785, 10520.144, 435.387, 52821.783 24/09/30,22:44:40,11,09,1, 12.0,1,1, 5.785, 10520.153, 435.378, 52821.735 24/09/30,22:44:40,12,09,1, 12.0,1,1, 5.785, 10520.134, 435.368, 52821.684 24/09/30,22:44:40,13,09,1, 12.0,1,1, 5.785, 10520.135, 435.379, 52821.828 24/09/30,22:44:40,14,09,1, 12.0,1,1, 5.785, 10520.150, 435.363, 52821.733 24/09/30,22:44:40,15,09,1, 12.0,1,1, 5.785, 10520.172, 435.345, 52821.660 24/09/30,22:44:40,16,09,1, 12.0,1,1, 5.785, 10520.178, 435.364, 52821.693 24/09/30,22:44:40,17,09,1, 12.0,1,1, 5.785, 10520.164, 435.357, 52821.723 24/09/30,22:44:40,18,09,1, 12.0,1,1, 5.785, 10520.178, 435.350, 52821.608 24/09/30,22:44:40,19,09,1, 12.0,1,1, 5.785, 10520.226, 435.366, 52821.691 24/09/30,22:44:41,00,08,1, 11.9,1,1, 5.784, 10520.226, 435.366, 52821.691 24/09/30,22:44:41,01,08,1, 11.9,1,1, 5.784, 10520.205, 435.331, 52821.704 24/09/30,22:44:41,02,08,1, 11.9,1,1, 5.784, 10520.251, 435.329, 52821.671 24/09/30,22:44:41,03,08,1, 11.9,1,1, 5.784, 10520.221, 435.345, 52821.707 24/09/30,22:44:41,04,08,1, 11.9,1,1, 5.784, 10520.237, 435.324, 52821.749 24/09/30,22:44:41,05,08,1, 11.9,1,1, 5.784, 10520.246, 435.324, 52821.608 24/09/30,22:44:41,06,08,1, 11.9,1,1, 5.784, 10520.256, 435.294, 52821.684 24/09/30,22:44:41,07,08,1, 11.9,1,1, 5.784, 10520.261, 435.317, 52821.763 24/09/30,22:44:41,08,08,1, 11.9,1,1, 5.784, 10520.281, 435.331, 52821.664 24/09/30,22:44:41,09,08,1, 11.9,1,1, 5.784, 10520.287, 435.314, 52821.641 24/09/30,22:44:41,10,08,1, 11.9,1,1, 5.784, 10520.325, 435.313, 52821.718 24/09/30,22:44:41,11,08,1, 11.9,1,1, 5.784, 10520.280, 435.307, 52821.651 24/09/30,22:44:41,12,08,1, 11.9,1,1, 5.784, 10520.341, 435.292, 52821.649 24/09/30,22:44:41,13,08,1, 11.9,1,1, 5.784, 10520.328, 435.307, 52821.714 24/09/30,22:44:41,14,08,1, 11.9,1,1, 5.784, 10520.309, 435.312, 52821.642 24/09/30,22:44:41,15,08,1, 11.9,1,1, 5.784, 10520.336, 435.302, 52821.605 24/09/30,22:44:41,16,08,1, 11.9,1,1, 5.784, 10520.354, 435.307, 52821.684 24/09/30,22:44:41,17,08,1, 11.9,1,1, 5.784, 10520.343, 435.311, 52821.712 24/09/30,22:44:41,18,08,1, 11.9,1,1, 5.784, 10520.378, 435.316, 52821.608 24/09/30,22:44:41,19,08,1, 11.9,1,1, 5.784, 10520.369, 435.298, 52821.678 24/09/30,22:44:42,00,09,1, 11.9,1,1, 5.786, 10520.368, 435.298, 52821.678 24/09/30,22:44:42,01,09,1, 11.9,1,1, 5.786, 10520.380, 435.273, 52821.636 24/09/30,22:44:42,02,09,1, 11.9,1,1, 5.786, 10520.416, 435.266, 52821.602 24/09/30,22:44:42,03,09,1, 11.9,1,1, 5.786, 10520.388, 435.291, 52821.702 24/09/30,22:44:42,04,09,1, 11.9,1,1, 5.786, 10520.400, 435.285, 52821.612 24/09/30,22:44:42,05,09,1, 11.9,1,1, 5.786, 10520.435, 435.296, 52821.571 24/09/30,22:44:42,06,09,1, 11.9,1,1, 5.786, 10520.413, 435.270, 52821.681 24/09/30,22:44:42,07,09,1, 11.9,1,1, 5.786, 10520.461, 435.283, 52821.745 24/09/30,22:44:42,08,09,1, 11.9,1,1, 5.786, 10520.469, 435.250, 52821.497 24/09/30,22:44:42,09,09,1, 11.9,1,1, 5.786, 10520.455, 435.278, 52821.617 24/09/30,22:44:42,10,09,1, 11.9,1,1, 5.786, 10520.427, 435.248, 52821.645 24/09/30,22:44:42,11,09,1, 11.9,1,1, 5.786, 10520.457, 435.237, 52821.552 24/09/30,22:44:42,12,09,1, 11.9,1,1, 5.786, 10520.468, 435.259, 52821.582 24/09/30,22:44:42,13,09,1, 11.9,1,1, 5.786, 10520.496, 435.261, 52821.632 24/09/30,22:44:42,14,09,1, 11.9,1,1, 5.786, 10520.490, 435.222, 52821.616 24/09/30,22:44:42,15,09,1, 11.9,1,1, 5.786, 10520.495, 435.238, 52821.546 24/09/30,22:44:42,16,09,1, 11.9,1,1, 5.786, 10520.500, 435.249, 52821.634 24/09/30,22:44:42,17,09,1, 11.9,1,1, 5.786, 10520.496, 435.256, 52821.594 24/09/30,22:44:42,18,09,1, 11.9,1,1, 5.786, 10520.518, 435.256, 52821.510 24/09/30,22:44:42,19,09,1, 11.9,1,1, 5.786, 10520.508, 435.260, 52821.588 24/09/30,22:44:43,00,09,1, 11.9,1,1, 5.791, 10520.501, 435.260, 52821.588 24/09/30,22:44:43,01,09,1, 11.9,1,1, 5.791, 10520.551, 435.224, 52821.513 24/09/30,22:44:43,02,09,1, 11.9,1,1, 5.791, 10520.562, 435.232, 52821.528 24/09/30,22:44:43,03,09,1, 11.9,1,1, 5.791, 10520.564, 435.215, 52821.630 24/09/30,22:44:43,04,09,1, 11.9,1,1, 5.791, 10520.552, 435.228, 52821.542 24/09/30,22:44:43,05,09,1, 11.9,1,1, 5.791, 10520.601, 435.206, 52821.491 24/09/30,22:44:43,06,09,1, 11.9,1,1, 5.791, 10520.606, 435.206, 52821.560 24/09/30,22:44:43,07,09,1, 11.9,1,1, 5.791, 10520.598, 435.240, 52821.567 24/09/30,22:44:43,08,09,1, 11.9,1,1, 5.791, 10520.573, 435.198, 52821.450 24/09/30,22:44:43,09,09,1, 11.9,1,1, 5.791, 10520.614, 435.205, 52821.552 24/09/30,22:44:43,10,09,1, 11.9,1,1, 5.791, 10520.610, 435.185, 52821.536 24/09/30,22:44:43,11,09,1, 11.9,1,1, 5.791, 10520.646, 435.204, 52821.541 24/09/30,22:44:43,12,09,1, 11.9,1,1, 5.791, 10520.659, 435.196, 52821.542 24/09/30,22:44:43,13,09,1, 11.9,1,1, 5.791, 10520.652, 435.201, 52821.582 24/09/30,22:44:43,14,09,1, 11.9,1,1, 5.791, 10520.659, 435.196, 52821.522 24/09/30,22:44:43,15,09,1, 11.9,1,1, 5.791, 10520.686, 435.204, 52821.458 24/09/30,22:44:43,16,09,1, 11.9,1,1, 5.791, 10520.691, 435.182, 52821.575 24/09/30,22:44:43,17,09,1, 11.9,1,1, 5.791, 10520.702, 435.203, 52821.521 24/09/30,22:44:43,18,09,1, 11.9,1,1, 5.791, 10520.715, 435.162, 52821.432 24/09/30,22:44:43,19,09,1, 11.9,1,1, 5.791, 10520.723, 435.190, 52821.542 24/09/30,22:44:44,00,09,1, 12.0,1,1, 5.789, 10520.718, 435.190, 52821.542 24/09/30,22:44:44,01,09,1, 12.0,1,1, 5.789, 10520.726, 435.174, 52821.462 24/09/30,22:44:44,02,09,1, 12.0,1,1, 5.789, 10520.739, 435.158, 52821.501 24/09/30,22:44:44,03,09,1, 12.0,1,1, 5.789, 10520.729, 435.175, 52821.531 24/09/30,22:44:44,04,09,1, 12.0,1,1, 5.789, 10520.731, 435.154, 52821.427 24/09/30,22:44:44,05,09,1, 12.0,1,1, 5.789, 10520.755, 435.157, 52821.462 24/09/30,22:44:44,06,09,1, 12.0,1,1, 5.789, 10520.725, 435.145, 52821.534 24/09/30,22:44:44,07,09,1, 12.0,1,1, 5.789, 10520.762, 435.141, 52821.430 24/09/30,22:44:44,08,09,1, 12.0,1,1, 5.789, 10520.796, 435.138, 52821.411 24/09/30,22:44:44,09,09,1, 12.0,1,1, 5.789, 10520.795, 435.135, 52821.480 24/09/30,22:44:44,10,09,1, 12.0,1,1, 5.789, 10520.803, 435.133, 52821.453 24/09/30,22:44:44,11,09,1, 12.0,1,1, 5.789, 10520.827, 435.113, 52821.385 24/09/30,22:44:44,12,09,1, 12.0,1,1, 5.789, 10520.840, 435.116, 52821.472 24/09/30,22:44:44,13,09,1, 12.0,1,1, 5.789, 10520.811, 435.127, 52821.475 24/09/30,22:44:44,14,09,1, 12.0,1,1, 5.789, 10520.828, 435.113, 52821.389 24/09/30,22:44:44,15,09,1, 12.0,1,1, 5.789, 10520.819, 435.121, 52821.409 24/09/30,22:44:44,16,09,1, 12.0,1,1, 5.789, 10520.831, 435.111, 52821.472 24/09/30,22:44:44,17,09,1, 12.0,1,1, 5.789, 10520.842, 435.104, 52821.385 24/09/30,22:44:44,18,09,1, 12.0,1,1, 5.789, 10520.856, 435.108, 52821.387 24/09/30,22:44:44,19,09,1, 12.0,1,1, 5.789, 10520.871, 435.102, 52821.481 24/09/30,22:44:45,00,09,1, 11.9,1,1, 5.791, 10520.868, 435.102, 52821.481 24/09/30,22:44:45,01,09,1, 11.9,1,1, 5.791, 10520.860, 435.087, 52821.293 24/09/30,22:44:45,02,09,1, 11.9,1,1, 5.791, 10520.886, 435.074, 52821.450 24/09/30,22:44:45,03,09,1, 11.9,1,1, 5.791, 10520.893, 435.093, 52821.400 24/09/30,22:44:45,04,09,1, 11.9,1,1, 5.791, 10520.900, 435.077, 52821.345 24/09/30,22:44:45,05,09,1, 11.9,1,1, 5.791, 10520.915, 435.067, 52821.376 24/09/30,22:44:45,06,09,1, 11.9,1,1, 5.791, 10520.925, 435.098, 52821.400 24/09/30,22:44:45,07,09,1, 11.9,1,1, 5.791, 10520.956, 435.069, 52821.364 24/09/30,22:44:45,08,09,1, 11.9,1,1, 5.791, 10520.902, 435.068, 52821.410 24/09/30,22:44:45,09,09,1, 11.9,1,1, 5.791, 10520.964, 435.050, 52821.456 24/09/30,22:44:45,10,09,1, 11.9,1,1, 5.791, 10520.967, 435.067, 52821.384 24/09/30,22:44:45,11,09,1, 11.9,1,1, 5.791, 10520.960, 435.054, 52821.318 24/09/30,22:44:45,12,09,1, 11.9,1,1, 5.791, 10520.961, 435.068, 52821.411 24/09/30,22:44:45,13,09,1, 11.9,1,1, 5.791, 10520.962, 435.041, 52821.385 24/09/30,22:44:45,14,09,1, 11.9,1,1, 5.791, 10520.986, 435.032, 52821.268 24/09/30,22:44:45,15,09,1, 11.9,1,1, 5.791, 10520.989, 435.054, 52821.373 24/09/30,22:44:45,16,09,1, 11.9,1,1, 5.791, 10521.012, 435.032, 52821.397 24/09/30,22:44:45,17,09,1, 11.9,1,1, 5.791, 10521.003, 435.039, 52821.272 24/09/30,22:44:45,18,09,1, 11.9,1,1, 5.791, 10521.030, 435.054, 52821.313 24/09/30,22:44:45,19,09,1, 11.9,1,1, 5.791, 10521.012, 435.031, 52821.385 24/09/30,22:44:46,00,10,1, 11.9,1,1, 5.791, 10521.010, 435.031, 52821.385 24/09/30,22:44:46,01,10,1, 11.9,1,1, 5.791, 10521.035, 435.015, 52821.250 24/09/30,22:44:46,02,10,1, 11.9,1,1, 5.791, 10521.048, 435.010, 52821.325 24/09/30,22:44:46,03,10,1, 11.9,1,1, 5.791, 10521.070, 434.986, 52821.341 24/09/30,22:44:46,04,10,1, 11.9,1,1, 5.791, 10521.073, 435.002, 52821.222 24/09/30,22:44:46,05,10,1, 11.9,1,1, 5.791, 10521.081, 435.021, 52821.331 24/09/30,22:44:46,06,10,1, 11.9,1,1, 5.791, 10521.051, 434.995, 52821.327 24/09/30,22:44:46,07,10,1, 11.9,1,1, 5.791, 10521.070, 434.975, 52821.240 24/09/30,22:44:46,08,10,1, 11.9,1,1, 5.791, 10521.075, 434.989, 52821.274 24/09/30,22:44:46,09,10,1, 11.9,1,1, 5.791, 10521.092, 434.966, 52821.311 24/09/30,22:44:46,10,10,1, 11.9,1,1, 5.791, 10521.098, 434.959, 52821.254 24/09/30,22:44:46,11,10,1, 11.9,1,1, 5.791, 10521.105, 434.967, 52821.222 24/09/30,22:44:46,12,10,1, 11.9,1,1, 5.791, 10521.100, 434.955, 52821.331 24/09/30,22:44:46,13,10,1, 11.9,1,1, 5.791, 10521.114, 434.969, 52821.255 24/09/30,22:44:46,14,10,1, 11.9,1,1, 5.791, 10521.145, 434.933, 52821.238 24/09/30,22:44:46,15,10,1, 11.9,1,1, 5.791, 10521.116, 434.956, 52821.278 24/09/30,22:44:46,16,10,1, 11.9,1,1, 5.791, 10521.157, 434.946, 52821.292 24/09/30,22:44:46,17,10,1, 11.9,1,1, 5.791, 10521.130, 434.942, 52821.149 24/09/30,22:44:46,18,10,1, 11.9,1,1, 5.791, 10521.182, 434.945, 52821.256 24/09/30,22:44:46,19,10,1, 11.9,1,1, 5.791, 10521.173, 434.960, 52821.286 24/09/30,22:44:47,00,10,1, 12.0,1,1, 5.789, 10521.169, 434.960, 52821.286 24/09/30,22:44:47,01,10,1, 12.0,1,1, 5.789, 10521.199, 434.926, 52821.188 24/09/30,22:44:47,02,10,1, 12.0,1,1, 5.789, 10521.190, 434.926, 52821.293 24/09/30,22:44:47,03,10,1, 12.0,1,1, 5.789, 10521.200, 434.928, 52821.205 24/09/30,22:44:47,04,10,1, 12.0,1,1, 5.789, 10521.234, 434.925, 52821.200 24/09/30,22:44:47,05,10,1, 12.0,1,1, 5.789, 10521.208, 434.917, 52821.286 24/09/30,22:44:47,06,10,1, 12.0,1,1, 5.789, 10521.232, 434.915, 52821.215 24/09/30,22:44:47,07,10,1, 12.0,1,1, 5.789, 10521.235, 434.909, 52821.155 24/09/30,22:44:47,08,10,1, 12.0,1,1, 5.789, 10521.238, 434.906, 52821.216 24/09/30,22:44:47,09,10,1, 12.0,1,1, 5.789, 10521.262, 434.912, 52821.254 24/09/30,22:44:47,10,10,1, 12.0,1,1, 5.789, 10521.262, 434.899, 52821.115 24/09/30,22:44:47,11,10,1, 12.0,1,1, 5.789, 10521.277, 434.873, 52821.138 24/09/30,22:44:47,12,10,1, 12.0,1,1, 5.789, 10521.283, 434.873, 52821.214 24/09/30,22:44:47,13,10,1, 12.0,1,1, 5.789, 10521.299, 434.892, 52821.153 24/09/30,22:44:47,14,10,1, 12.0,1,1, 5.789, 10521.304, 434.878, 52821.236 24/09/30,22:44:47,15,10,1, 12.0,1,1, 5.789, 10521.298, 434.871, 52821.187 24/09/30,22:44:47,16,10,1, 12.0,1,1, 5.789, 10521.322, 434.850, 52821.184 24/09/30,22:44:47,17,10,1, 12.0,1,1, 5.789, 10521.330, 434.859, 52821.132 24/09/30,22:44:47,18,10,1, 12.0,1,1, 5.789, 10521.334, 434.859, 52821.227 24/09/30,22:44:47,19,10,1, 12.0,1,1, 5.789, 10521.328, 434.855, 52821.166 24/09/30,22:44:48,00,09,1, 11.9,1,1, 5.791, 10521.327, 434.855, 52821.166 24/09/30,22:44:48,01,09,1, 11.9,1,1, 5.791, 10521.369, 434.853, 52821.244 24/09/30,22:44:48,02,09,1, 11.9,1,1, 5.791, 10521.349, 434.853, 52821.144 24/09/30,22:44:48,03,09,1, 11.9,1,1, 5.791, 10521.371, 434.851, 52821.124 24/09/30,22:44:48,04,09,1, 11.9,1,1, 5.791, 10521.365, 434.841, 52821.142 24/09/30,22:44:48,05,09,1, 11.9,1,1, 5.791, 10521.369, 434.859, 52821.123 24/09/30,22:44:48,06,09,1, 11.9,1,1, 5.791, 10521.395, 434.856, 52821.074 24/09/30,22:44:48,07,09,1, 11.9,1,1, 5.791, 10521.414, 434.845, 52821.114 24/09/30,22:44:48,08,09,1, 11.9,1,1, 5.791, 10521.404, 434.846, 52821.147 24/09/30,22:44:48,09,09,1, 11.9,1,1, 5.791, 10521.411, 434.841, 52821.056 24/09/30,22:44:48,10,09,1, 11.9,1,1, 5.791, 10521.413, 434.833, 52821.063 24/09/30,22:44:48,11,09,1, 11.9,1,1, 5.791, 10521.437, 434.845, 52821.106 24/09/30,22:44:48,12,09,1, 11.9,1,1, 5.791, 10521.455, 434.822, 52821.078 24/09/30,22:44:48,13,09,1, 11.9,1,1, 5.791, 10521.455, 434.801, 52821.029 24/09/30,22:44:48,14,09,1, 11.9,1,1, 5.791, 10521.459, 434.832, 52821.128 24/09/30,22:44:48,15,09,1, 11.9,1,1, 5.791, 10521.467, 434.812, 52821.072 24/09/30,22:44:48,16,09,1, 11.9,1,1, 5.791, 10521.467, 434.820, 52820.989 24/09/30,22:44:48,17,09,1, 11.9,1,1, 5.791, 10521.478, 434.811, 52821.066 24/09/30,22:44:48,18,09,1, 11.9,1,1, 5.791, 10521.486, 434.839, 52821.128 24/09/30,22:44:48,19,09,1, 11.9,1,1, 5.791, 10521.520, 434.810, 52821.048 24/09/30,22:44:49,00,09,1, 11.9,1,1, 5.789, 10521.519, 434.810, 52821.048 24/09/30,22:44:49,01,09,1, 11.9,1,1, 5.789, 10521.519, 434.788, 52821.104 24/09/30,22:44:49,02,09,1, 11.9,1,1, 5.789, 10521.526, 434.769, 52820.969 24/09/30,22:44:49,03,09,1, 11.9,1,1, 5.789, 10521.530, 434.785, 52821.008 24/09/30,22:44:49,04,09,1, 11.9,1,1, 5.789, 10521.567, 434.802, 52821.096 24/09/30,22:44:49,05,09,1, 11.9,1,1, 5.789, 10521.542, 434.779, 52820.953 24/09/30,22:44:49,06,09,1, 11.9,1,1, 5.789, 10521.582, 434.796, 52820.983 24/09/30,22:44:49,07,09,1, 11.9,1,1, 5.789, 10521.565, 434.776, 52821.064 24/09/30,22:44:49,08,09,1, 11.9,1,1, 5.789, 10521.565, 434.794, 52821.040 24/09/30,22:44:49,09,09,1, 11.9,1,1, 5.789, 10521.575, 434.780, 52820.953 24/09/30,22:44:49,10,09,1, 11.9,1,1, 5.789, 10521.577, 434.779, 52821.068 24/09/30,22:44:49,11,09,1, 11.9,1,1, 5.789, 10521.588, 434.797, 52821.053 24/09/30,22:44:49,12,09,1, 11.9,1,1, 5.789, 10521.614, 434.777, 52820.954 24/09/30,22:44:49,13,09,1, 11.9,1,1, 5.789, 10521.603, 434.776, 52821.020 24/09/30,22:44:49,14,09,1, 11.9,1,1, 5.789, 10521.590, 434.771, 52821.069 24/09/30,22:44:49,15,09,1, 11.9,1,1, 5.789, 10521.615, 434.747, 52820.965 24/09/30,22:44:49,16,09,1, 11.9,1,1, 5.789, 10521.640, 434.757, 52820.984 24/09/30,22:44:49,17,09,1, 11.9,1,1, 5.789, 10521.646, 434.748, 52821.075 24/09/30,22:44:49,18,09,1, 11.9,1,1, 5.789, 10521.647, 434.730, 52821.018 24/09/30,22:44:49,19,09,1, 11.9,1,1, 5.789, 10521.665, 434.761, 52820.873 24/09/30,22:44:50,00,09,1, 11.9,1,1, 5.790, 10521.661, 434.761, 52820.873 24/09/30,22:44:50,01,09,1, 11.9,1,1, 5.790, 10521.659, 434.741, 52821.018 24/09/30,22:44:50,02,09,1, 11.9,1,1, 5.790, 10521.672, 434.723, 52820.939 24/09/30,22:44:50,03,09,1, 11.9,1,1, 5.790, 10521.701, 434.731, 52820.984 24/09/30,22:44:50,04,09,1, 11.9,1,1, 5.790, 10521.700, 434.747, 52820.979 24/09/30,22:44:50,05,09,1, 11.9,1,1, 5.790, 10521.710, 434.726, 52820.947 24/09/30,22:44:50,06,09,1, 11.9,1,1, 5.790, 10521.711, 434.718, 52820.895 24/09/30,22:44:50,07,09,1, 11.9,1,1, 5.790, 10521.728, 434.717, 52820.971 24/09/30,22:44:50,08,09,1, 11.9,1,1, 5.790, 10521.743, 434.719, 52820.946 24/09/30,22:44:50,09,09,1, 11.9,1,1, 5.790, 10521.737, 434.708, 52820.902 24/09/30,22:44:50,10,09,1, 11.9,1,1, 5.790, 10521.758, 434.719, 52820.958 24/09/30,22:44:50,11,09,1, 11.9,1,1, 5.790, 10521.745, 434.701, 52820.932 24/09/30,22:44:50,12,09,1, 11.9,1,1, 5.790, 10521.781, 434.701, 52820.837 24/09/30,22:44:50,13,09,1, 11.9,1,1, 5.790, 10521.793, 434.679, 52820.923 24/09/30,22:44:50,14,09,1, 11.9,1,1, 5.790, 10521.779, 434.679, 52820.949 24/09/30,22:44:50,15,09,1, 11.9,1,1, 5.790, 10521.792, 434.690, 52820.868 24/09/30,22:44:50,16,09,1, 11.9,1,1, 5.790, 10521.827, 434.693, 52820.903 24/09/30,22:44:50,17,09,1, 11.9,1,1, 5.790, 10521.823, 434.680, 52820.955 24/09/30,22:44:50,18,09,1, 11.9,1,1, 5.790, 10521.815, 434.673, 52820.909 24/09/30,22:44:50,19,09,1, 11.9,1,1, 5.790, 10521.811, 434.682, 52820.834 24/09/30,22:44:51,00,10,1, 11.9,1,1, 5.789, 10521.811, 434.682, 52820.834 24/09/30,22:44:51,01,10,1, 11.9,1,1, 5.789, 10521.838, 434.682, 52820.924 24/09/30,22:44:51,02,10,1, 11.9,1,1, 5.789, 10521.840, 434.667, 52820.832 24/09/30,22:44:51,03,10,1, 11.9,1,1, 5.789, 10521.865, 434.662, 52820.854 24/09/30,22:44:51,04,10,1, 11.9,1,1, 5.789, 10521.887, 434.662, 52820.929 24/09/30,22:44:51,05,10,1, 11.9,1,1, 5.789, 10521.881, 434.655, 52820.905 24/09/30,22:44:51,06,10,1, 11.9,1,1, 5.789, 10521.881, 434.654, 52820.849 24/09/30,22:44:51,07,10,1, 11.9,1,1, 5.789, 10521.861, 434.656, 52820.929 24/09/30,22:44:51,08,10,1, 11.9,1,1, 5.789, 10521.912, 434.647, 52820.844 24/09/30,22:44:51,09,10,1, 11.9,1,1, 5.789, 10521.908, 434.639, 52820.833 24/09/30,22:44:51,10,10,1, 11.9,1,1, 5.789, 10521.932, 434.642, 52820.914 24/09/30,22:44:51,11,10,1, 11.9,1,1, 5.789, 10521.913, 434.653, 52820.852 24/09/30,22:44:51,12,10,1, 11.9,1,1, 5.789, 10521.956, 434.620, 52820.810 24/09/30,22:44:51,13,10,1, 11.9,1,1, 5.789, 10521.926, 434.654, 52820.866 24/09/30,22:44:51,14,10,1, 11.9,1,1, 5.789, 10521.901, 434.636, 52820.926 24/09/30,22:44:51,15,10,1, 11.9,1,1, 5.789, 10521.944, 434.618, 52820.803 24/09/30,22:44:51,16,10,1, 11.9,1,1, 5.789, 10521.930, 434.603, 52820.810 24/09/30,22:44:51,17,10,1, 11.9,1,1, 5.789, 10521.932, 434.621, 52820.888 24/09/30,22:44:51,18,10,1, 11.9,1,1, 5.789, 10521.927, 434.603, 52820.748 24/09/30,22:44:51,19,10,1, 11.9,1,1, 5.789, 10521.970, 434.605, 52820.809 24/09/30,22:44:52,00,10,1, 11.9,1,1, 5.784, 10521.970, 434.605, 52820.809 24/09/30,22:44:52,01,10,1, 11.9,1,1, 5.784, 10521.975, 434.604, 52820.849 24/09/30,22:44:52,02,10,1, 11.9,1,1, 5.784, 10521.970, 434.602, 52820.736 24/09/30,22:44:52,03,10,1, 11.9,1,1, 5.784, 10521.989, 434.612, 52820.867 24/09/30,22:44:52,04,10,1, 11.9,1,1, 5.784, 10521.998, 434.609, 52820.830 24/09/30,22:44:52,05,10,1, 11.9,1,1, 5.784, 10522.012, 434.596, 52820.761 24/09/30,22:44:52,06,10,1, 11.9,1,1, 5.784, 10522.001, 434.604, 52820.794 24/09/30,22:44:52,07,10,1, 11.9,1,1, 5.784, 10522.014, 434.590, 52820.871 24/09/30,22:44:52,08,10,1, 11.9,1,1, 5.784, 10522.031, 434.577, 52820.774 24/09/30,22:44:52,09,10,1, 11.9,1,1, 5.784, 10522.016, 434.595, 52820.794 24/09/30,22:44:52,10,10,1, 11.9,1,1, 5.784, 10522.042, 434.587, 52820.878 24/09/30,22:44:52,11,10,1, 11.9,1,1, 5.784, 10522.045, 434.592, 52820.769 24/09/30,22:44:52,12,10,1, 11.9,1,1, 5.784, 10522.033, 434.587, 52820.770 24/09/30,22:44:52,13,10,1, 11.9,1,1, 5.784, 10522.056, 434.575, 52820.824 24/09/30,22:44:52,14,10,1, 11.9,1,1, 5.784, 10522.057, 434.607, 52820.777 24/09/30,22:44:52,15,10,1, 11.9,1,1, 5.784, 10522.049, 434.574, 52820.717 24/09/30,22:44:52,16,10,1, 11.9,1,1, 5.784, 10522.072, 434.570, 52820.809 24/09/30,22:44:52,17,10,1, 11.9,1,1, 5.784, 10522.073, 434.571, 52820.845 24/09/30,22:44:52,18,10,1, 11.9,1,1, 5.784, 10522.078, 434.549, 52820.697 24/09/30,22:44:52,19,10,1, 11.9,1,1, 5.784, 10522.082, 434.578, 52820.749 24/09/30,22:44:53,00,09,1, 11.9,1,1, 5.790, 10522.078, 434.578, 52820.749 24/09/30,22:44:53,01,09,1, 11.9,1,1, 5.790, 10522.103, 434.565, 52820.700 24/09/30,22:44:53,02,09,1, 11.9,1,1, 5.790, 10522.097, 434.563, 52820.676 24/09/30,22:44:53,03,09,1, 11.9,1,1, 5.790, 10522.125, 434.561, 52820.826 24/09/30,22:44:53,04,09,1, 11.9,1,1, 5.790, 10522.125, 434.566, 52820.744 24/09/30,22:44:53,05,09,1, 11.9,1,1, 5.790, 10522.128, 434.566, 52820.702 24/09/30,22:44:53,06,09,1, 11.9,1,1, 5.790, 10522.132, 434.572, 52820.738 24/09/30,22:44:53,07,09,1, 11.9,1,1, 5.790, 10522.124, 434.549, 52820.767 24/09/30,22:44:53,08,09,1, 11.9,1,1, 5.790, 10522.130, 434.543, 52820.700 24/09/30,22:44:53,09,09,1, 11.9,1,1, 5.790, 10522.141, 434.561, 52820.682 24/09/30,22:44:53,10,09,1, 11.9,1,1, 5.790, 10522.159, 434.563, 52820.790 24/09/30,22:44:53,11,09,1, 11.9,1,1, 5.790, 10522.153, 434.563, 52820.698 24/09/30,22:44:53,12,09,1, 11.9,1,1, 5.790, 10522.168, 434.547, 52820.655 24/09/30,22:44:53,13,09,1, 11.9,1,1, 5.790, 10522.201, 434.556, 52820.761 24/09/30,22:44:53,14,09,1, 11.9,1,1, 5.790, 10522.176, 434.546, 52820.682 24/09/30,22:44:53,15,09,1, 11.9,1,1, 5.790, 10522.189, 434.529, 52820.650 24/09/30,22:44:53,16,09,1, 11.9,1,1, 5.790, 10522.190, 434.538, 52820.713 24/09/30,22:44:53,17,09,1, 11.9,1,1, 5.790, 10522.167, 434.538, 52820.691 24/09/30,22:44:53,18,09,1, 11.9,1,1, 5.790, 10522.234, 434.526, 52820.649 24/09/30,22:44:53,19,09,1, 11.9,1,1, 5.790, 10522.205, 434.540, 52820.692 24/09/30,22:44:54,00,08,1, 11.9,1,1, 5.790, 10522.203, 434.540, 52820.692 24/09/30,22:44:54,01,08,1, 11.9,1,1, 5.790, 10522.221, 434.526, 52820.614 24/09/30,22:44:54,02,08,1, 11.9,1,1, 5.790, 10522.230, 434.525, 52820.653 24/09/30,22:44:54,03,08,1, 11.9,1,1, 5.790, 10522.241, 434.519, 52820.722 24/09/30,22:44:54,04,08,1, 11.9,1,1, 5.790, 10522.242, 434.527, 52820.622 24/09/30,22:44:54,05,08,1, 11.9,1,1, 5.790, 10522.273, 434.530, 52820.618 24/09/30,22:44:54,06,08,1, 11.9,1,1, 5.790, 10522.260, 434.523, 52820.722 24/09/30,22:44:54,07,08,1, 11.9,1,1, 5.790, 10522.282, 434.511, 52820.636 24/09/30,22:44:54,08,08,1, 11.9,1,1, 5.790, 10522.308, 434.505, 52820.573 24/09/30,22:44:54,09,08,1, 11.9,1,1, 5.790, 10522.283, 434.516, 52820.652 24/09/30,22:44:54,10,08,1, 11.9,1,1, 5.790, 10522.320, 434.509, 52820.662 24/09/30,22:44:54,11,08,1, 11.9,1,1, 5.790, 10522.321, 434.502, 52820.612 24/09/30,22:44:54,12,08,1, 11.9,1,1, 5.790, 10522.314, 434.488, 52820.659 24/09/30,22:44:54,13,08,1, 11.9,1,1, 5.790, 10522.309, 434.490, 52820.667 24/09/30,22:44:54,14,08,1, 11.9,1,1, 5.790, 10522.322, 434.492, 52820.601 24/09/30,22:44:54,15,08,1, 11.9,1,1, 5.790, 10522.343, 434.499, 52820.604 24/09/30,22:44:54,16,08,1, 11.9,1,1, 5.790, 10522.376, 434.491, 52820.688 24/09/30,22:44:54,17,08,1, 11.9,1,1, 5.790, 10522.344, 434.489, 52820.605 24/09/30,22:44:54,18,08,1, 11.9,1,1, 5.790, 10522.363, 434.501, 52820.591 24/09/30,22:44:54,19,08,1, 11.9,1,1, 5.790, 10522.370, 434.490, 52820.658 24/09/30,22:44:55,00,10,1, 12.0,1,1, 5.787, 10522.362, 434.490, 52820.658 24/09/30,22:44:55,01,10,1, 12.0,1,1, 5.787, 10522.381, 434.473, 52820.530 24/09/30,22:44:55,02,10,1, 12.0,1,1, 5.787, 10522.391, 434.504, 52820.640 24/09/30,22:44:55,03,10,1, 12.0,1,1, 5.787, 10522.346, 434.487, 52820.629 24/09/30,22:44:55,04,10,1, 12.0,1,1, 5.787, 10522.385, 434.493, 52820.527 24/09/30,22:44:55,05,10,1, 12.0,1,1, 5.787, 10522.407, 434.465, 52820.604 24/09/30,22:44:55,06,10,1, 12.0,1,1, 5.787, 10522.401, 434.490, 52820.654 24/09/30,22:44:55,07,10,1, 12.0,1,1, 5.787, 10522.404, 434.473, 52820.551 24/09/30,22:44:55,08,10,1, 12.0,1,1, 5.787, 10522.414, 434.472, 52820.542 24/09/30,22:44:55,09,10,1, 12.0,1,1, 5.787, 10522.438, 434.507, 52820.641 24/09/30,22:44:55,10,10,1, 12.0,1,1, 5.787, 10522.447, 434.453, 52820.504 24/09/30,22:44:55,11,10,1, 12.0,1,1, 5.787, 10522.417, 434.473, 52820.539 24/09/30,22:44:55,12,10,1, 12.0,1,1, 5.787, 10522.436, 434.461, 52820.638 24/09/30,22:44:55,13,10,1, 12.0,1,1, 5.787, 10522.413, 434.483, 52820.612 24/09/30,22:44:55,14,10,1, 12.0,1,1, 5.787, 10522.474, 434.476, 52820.670 24/09/30,22:44:55,15,10,1, 12.0,1,1, 5.787, 10522.467, 434.486, 52820.567 24/09/30,22:44:55,16,10,1, 12.0,1,1, 5.787, 10522.457, 434.497, 52820.574 24/09/30,22:44:55,17,10,1, 12.0,1,1, 5.787, 10522.485, 434.460, 52820.440 24/09/30,22:44:55,18,10,1, 12.0,1,1, 5.787, 10522.483, 434.459, 52820.540 24/09/30,22:44:55,19,10,1, 12.0,1,1, 5.787, 10522.481, 434.490, 52820.575 24/09/30,22:44:56,00,09,1, 11.8,1,1, 5.791, 10522.479, 434.490, 52820.575 24/09/30,22:44:56,01,09,1, 11.8,1,1, 5.791, 10522.518, 434.469, 52820.585 24/09/30,22:44:56,02,09,1, 11.8,1,1, 5.791, 10522.492, 434.455, 52820.588 24/09/30,22:44:56,03,09,1, 11.8,1,1, 5.791, 10522.529, 434.451, 52820.439 24/09/30,22:44:56,04,09,1, 11.8,1,1, 5.791, 10522.526, 434.459, 52820.444 24/09/30,22:44:56,05,09,1, 11.8,1,1, 5.791, 10522.546, 434.478, 52820.533 24/09/30,22:44:56,06,09,1, 11.8,1,1, 5.791, 10522.550, 434.473, 52820.483 24/09/30,22:44:56,07,09,1, 11.8,1,1, 5.791, 10522.554, 434.467, 52820.496 24/09/30,22:44:56,08,09,1, 11.8,1,1, 5.791, 10522.552, 434.475, 52820.512 24/09/30,22:44:56,09,09,1, 11.8,1,1, 5.791, 10522.552, 434.478, 52820.460 24/09/30,22:44:56,10,09,1, 11.8,1,1, 5.791, 10522.599, 434.453, 52820.426 24/09/30,22:44:56,11,09,1, 11.8,1,1, 5.791, 10522.575, 434.453, 52820.517 24/09/30,22:44:56,12,09,1, 11.8,1,1, 5.791, 10522.593, 434.456, 52820.562 24/09/30,22:44:56,13,09,1, 11.8,1,1, 5.791, 10522.598, 434.469, 52820.494 24/09/30,22:44:56,14,09,1, 11.8,1,1, 5.791, 10522.599, 434.472, 52820.516 24/09/30,22:44:56,15,09,1, 11.8,1,1, 5.791, 10522.591, 434.464, 52820.473 24/09/30,22:44:56,16,09,1, 11.8,1,1, 5.791, 10522.631, 434.471, 52820.417 24/09/30,22:44:56,17,09,1, 11.8,1,1, 5.791, 10522.617, 434.471, 52820.450 24/09/30,22:44:56,18,09,1, 11.8,1,1, 5.791, 10522.593, 434.478, 52820.589 24/09/30,22:44:56,19,09,1, 11.8,1,1, 5.791, 10522.635, 434.458, 52820.531 24/09/30,22:44:57,00,08,1, 11.9,1,1, 5.796, 10522.629, 434.458, 52820.531 24/09/30,22:44:57,01,08,1, 11.9,1,1, 5.796, 10522.589, 434.463, 52820.575 24/09/30,22:44:57,02,08,1, 11.9,1,1, 5.796, 10522.637, 434.530, 52820.831 24/09/30,22:44:57,03,08,1, 11.9,1,1, 5.796, 10522.663, 434.531, 52820.782 24/09/30,22:44:57,04,08,1, 11.9,1,1, 5.796, 10522.628, 434.566, 52820.901 24/09/30,22:44:57,05,08,1, 11.9,1,1, 5.796, 10522.647, 434.560, 52820.829 24/09/30,22:44:57,06,08,1, 11.9,1,1, 5.796, 10522.682, 434.540, 52820.705 24/09/30,22:44:57,07,08,1, 11.9,1,1, 5.796, 10522.686, 434.509, 52820.788 24/09/30,22:44:57,08,08,1, 11.9,1,1, 5.796, 10522.665, 434.531, 52820.783 24/09/30,22:44:57,09,08,1, 11.9,1,1, 5.796, 10522.675, 434.557, 52820.771 24/09/30,22:44:57,10,08,1, 11.9,1,1, 5.796, 10522.676, 434.530, 52820.753 24/09/30,22:44:57,11,08,1, 11.9,1,1, 5.796, 10522.689, 434.536, 52820.834 24/09/30,22:44:57,12,08,1, 11.9,1,1, 5.796, 10522.700, 434.511, 52820.671 24/09/30,22:44:57,13,08,1, 11.9,1,1, 5.796, 10522.725, 434.533, 52820.790 24/09/30,22:44:57,14,08,1, 11.9,1,1, 5.796, 10522.698, 434.527, 52820.836 24/09/30,22:44:57,15,08,1, 11.9,1,1, 5.796, 10522.715, 434.527, 52820.638 24/09/30,22:44:57,16,08,1, 11.9,1,1, 5.796, 10522.748, 434.526, 52820.750 24/09/30,22:44:57,17,08,1, 11.9,1,1, 5.796, 10522.727, 434.523, 52820.824 24/09/30,22:44:57,18,08,1, 11.9,1,1, 5.796, 10522.747, 434.541, 52820.705 24/09/30,22:44:57,19,08,1, 11.9,1,1, 5.796, 10522.747, 434.513, 52820.665 24/09/30,22:44:58,00,08,1, 11.9,1,1, 5.788, 10522.746, 434.513, 52820.665 24/09/30,22:44:58,01,08,1, 11.9,1,1, 5.788, 10522.744, 434.528, 52820.728 24/09/30,22:44:58,02,08,1, 11.9,1,1, 5.788, 10522.780, 434.533, 52820.650 24/09/30,22:44:58,03,08,1, 11.9,1,1, 5.788, 10522.761, 434.524, 52820.778 24/09/30,22:44:58,04,08,1, 11.9,1,1, 5.788, 10522.773, 434.510, 52820.760 24/09/30,22:44:58,05,08,1, 11.9,1,1, 5.788, 10522.778, 434.511, 52820.630 24/09/30,22:44:58,06,08,1, 11.9,1,1, 5.788, 10522.777, 434.517, 52820.753 24/09/30,22:44:58,07,08,1, 11.9,1,1, 5.788, 10522.801, 434.533, 52820.771 24/09/30,22:44:58,08,08,1, 11.9,1,1, 5.788, 10522.790, 434.515, 52820.648 24/09/30,22:44:58,09,08,1, 11.9,1,1, 5.788, 10522.805, 434.542, 52820.682 24/09/30,22:44:58,10,08,1, 11.9,1,1, 5.788, 10522.797, 434.529, 52820.707 24/09/30,22:44:58,11,08,1, 11.9,1,1, 5.788, 10522.823, 434.541, 52820.693 24/09/30,22:44:58,12,08,1, 11.9,1,1, 5.788, 10522.823, 434.523, 52820.624 24/09/30,22:44:58,13,08,1, 11.9,1,1, 5.788, 10522.806, 434.528, 52820.757 24/09/30,22:44:58,14,08,1, 11.9,1,1, 5.788, 10522.844, 434.509, 52820.640 24/09/30,22:44:58,15,08,1, 11.9,1,1, 5.788, 10522.862, 434.533, 52820.637 24/09/30,22:44:58,16,08,1, 11.9,1,1, 5.788, 10522.850, 434.528, 52820.809 24/09/30,22:44:58,17,08,1, 11.9,1,1, 5.788, 10522.857, 434.514, 52820.640 24/09/30,22:44:58,18,08,1, 11.9,1,1, 5.788, 10522.870, 434.510, 52820.671 24/09/30,22:44:58,19,08,1, 11.9,1,1, 5.788, 10522.877, 434.502, 52820.667 24/09/30,22:44:59,00,09,1, 11.9,1,1, 5.791, 10522.871, 434.502, 52820.667 24/09/30,22:44:59,01,09,1, 11.9,1,1, 5.791, 10522.875, 434.536, 52820.613 24/09/30,22:44:59,02,09,1, 11.9,1,1, 5.791, 10522.871, 434.526, 52820.644 24/09/30,22:44:59,03,09,1, 11.9,1,1, 5.791, 10522.868, 434.529, 52820.716 24/09/30,22:44:59,04,09,1, 11.9,1,1, 5.791, 10522.900, 434.523, 52820.583 24/09/30,22:44:59,05,09,1, 11.9,1,1, 5.791, 10522.953, 434.528, 52820.638 24/09/30,22:44:59,06,09,1, 11.9,1,1, 5.791, 10522.912, 434.526, 52820.714 24/09/30,22:44:59,07,09,1, 11.9,1,1, 5.791, 10522.891, 434.516, 52820.660 24/09/30,22:44:59,08,09,1, 11.9,1,1, 5.791, 10522.930, 434.501, 52820.622 24/09/30,22:44:59,09,09,1, 11.9,1,1, 5.791, 10522.923, 434.507, 52820.650 24/09/30,22:44:59,10,09,1, 11.9,1,1, 5.791, 10522.915, 434.503, 52820.576 24/09/30,22:44:59,11,09,1, 11.9,1,1, 5.791, 10522.949, 434.502, 52820.554 24/09/30,22:44:59,12,09,1, 11.9,1,1, 5.791, 10522.941, 434.513, 52820.705 24/09/30,22:44:59,13,09,1, 11.9,1,1, 5.791, 10522.934, 434.514, 52820.584 24/09/30,22:44:59,14,09,1, 11.9,1,1, 5.791, 10522.976, 434.490, 52820.473 24/09/30,22:44:59,15,09,1, 11.9,1,1, 5.791, 10522.956, 434.497, 52820.685 24/09/30,22:44:59,16,09,1, 11.9,1,1, 5.791, 10522.957, 434.506, 52820.622 24/09/30,22:44:59,17,09,1, 11.9,1,1, 5.791, 10522.965, 434.504, 52820.554 24/09/30,22:44:59,18,09,1, 11.9,1,1, 5.791, 10522.971, 434.482, 52820.572 24/09/30,22:44:59,19,09,1, 11.9,1,1, 5.791, 10522.966, 434.508, 52820.618 24/09/30,22:45:00,00,09,1, 12.0,1,1, 5.789, 10522.963, 434.508, 52820.618 24/09/30,22:45:00,01,09,1, 12.0,1,1, 5.789, 10522.995, 434.512, 52820.613 24/09/30,22:45:00,02,09,1, 12.0,1,1, 5.789, 10522.979, 434.408, 52820.406 24/09/30,22:45:00,03,09,1, 12.0,1,1, 5.789, 10523.006, 434.423, 52820.241 24/09/30,22:45:00,04,09,1, 12.0,1,1, 5.789, 10522.987, 434.400, 52820.155 24/09/30,22:45:00,05,09,1, 12.0,1,1, 5.789, 10523.001, 434.404, 52820.271 24/09/30,22:45:00,06,09,1, 12.0,1,1, 5.789, 10523.014, 434.416, 52820.240 24/09/30,22:45:00,07,09,1, 12.0,1,1, 5.789, 10523.025, 434.410, 52820.087 24/09/30,22:45:00,08,09,1, 12.0,1,1, 5.789, 10523.032, 434.398, 52820.247 24/09/30,22:45:00,09,09,1, 12.0,1,1, 5.789, 10523.025, 434.408, 52820.264 24/09/30,22:45:00,10,09,1, 12.0,1,1, 5.789, 10523.062, 434.409, 52820.121 24/09/30,22:45:00,11,09,1, 12.0,1,1, 5.789, 10523.055, 434.410, 52820.282 24/09/30,22:45:00,12,09,1, 12.0,1,1, 5.789, 10523.052, 434.417, 52820.322 24/09/30,22:45:00,13,09,1, 12.0,1,1, 5.789, 10523.093, 434.407, 52820.159 24/09/30,22:45:00,14,09,1, 12.0,1,1, 5.789, 10523.073, 434.410, 52820.241 24/09/30,22:45:00,15,09,1, 12.0,1,1, 5.789, 10523.092, 434.416, 52820.287 24/09/30,22:45:00,16,09,1, 12.0,1,1, 5.789, 10523.100, 434.415, 52820.230 24/09/30,22:45:00,17,09,1, 12.0,1,1, 5.789, 10523.109, 434.409, 52820.180 24/09/30,22:45:00,18,09,1, 12.0,1,1, 5.789, 10523.123, 434.399, 52820.241 24/09/30,22:45:00,19,09,1, 12.0,1,1, 5.789, 10523.122, 434.390, 52820.172 24/09/30,22:45:01,00,09,1, 11.9,1,1, 5.793, 10523.121, 434.390, 52820.172 24/09/30,22:45:01,01,09,1, 11.9,1,1, 5.793, 10523.136, 434.404, 52820.195 24/09/30,22:45:01,02,09,1, 11.9,1,1, 5.793, 10523.129, 434.396, 52820.198 24/09/30,22:45:01,03,09,1, 11.9,1,1, 5.793, 10523.158, 434.389, 52820.137 24/09/30,22:45:01,04,09,1, 11.9,1,1, 5.793, 10523.160, 434.362, 52820.237 24/09/30,22:45:01,05,09,1, 11.9,1,1, 5.793, 10523.153, 434.411, 52820.163 24/09/30,22:45:01,06,09,1, 11.9,1,1, 5.793, 10523.161, 434.381, 52820.088 24/09/30,22:45:01,07,09,1, 11.9,1,1, 5.793, 10523.156, 434.406, 52820.208 24/09/30,22:45:01,08,09,1, 11.9,1,1, 5.793, 10523.176, 434.398, 52820.125 24/09/30,22:45:01,09,09,1, 11.9,1,1, 5.793, 10523.179, 434.400, 52820.091 24/09/30,22:45:01,10,09,1, 11.9,1,1, 5.793, 10523.186, 434.403, 52820.182 24/09/30,22:45:01,11,09,1, 11.9,1,1, 5.793, 10523.186, 434.409, 52820.242 24/09/30,22:45:01,12,09,1, 11.9,1,1, 5.793, 10523.193, 434.410, 52820.120 24/09/30,22:45:01,13,09,1, 11.9,1,1, 5.793, 10523.204, 434.392, 52820.096 24/09/30,22:45:01,14,09,1, 11.9,1,1, 5.793, 10523.206, 434.422, 52820.185 24/09/30,22:45:01,15,09,1, 11.9,1,1, 5.793, 10523.205, 434.407, 52820.076 24/09/30,22:45:01,16,09,1, 11.9,1,1, 5.793, 10523.229, 434.389, 52820.054 24/09/30,22:45:01,17,09,1, 11.9,1,1, 5.793, 10523.250, 434.360, 52820.162 24/09/30,22:45:01,18,09,1, 11.9,1,1, 5.793, 10523.239, 434.370, 52820.160 24/09/30,22:45:01,19,09,1, 11.9,1,1, 5.793, 10523.265, 434.369, 52820.039 24/09/30,22:45:02,00,10,1, 11.8,1,1, 5.789, 10523.263, 434.369, 52820.039 24/09/30,22:45:02,01,10,1, 11.8,1,1, 5.789, 10523.252, 434.381, 52820.068 24/09/30,22:45:02,02,10,1, 11.8,1,1, 5.789, 10523.264, 434.387, 52820.021 24/09/30,22:45:02,03,10,1, 11.8,1,1, 5.789, 10523.265, 434.367, 52820.100 24/09/30,22:45:02,04,10,1, 11.8,1,1, 5.789, 10523.267, 434.392, 52820.096 24/09/30,22:45:02,05,10,1, 11.8,1,1, 5.789, 10523.280, 434.398, 52820.015 24/09/30,22:45:02,06,10,1, 11.8,1,1, 5.789, 10523.288, 434.386, 52820.096 24/09/30,22:45:02,07,10,1, 11.8,1,1, 5.789, 10523.286, 434.381, 52820.107 24/09/30,22:45:02,08,10,1, 11.8,1,1, 5.789, 10523.339, 434.357, 52819.759 24/09/30,22:45:02,09,10,1, 11.8,1,1, 5.789, 10523.306, 434.400, 52820.054 24/09/30,22:45:02,10,10,1, 11.8,1,1, 5.789, 10523.302, 434.407, 52820.144 24/09/30,22:45:02,11,10,1, 11.8,1,1, 5.789, 10523.325, 434.415, 52820.054 24/09/30,22:45:02,12,10,1, 11.8,1,1, 5.789, 10523.352, 434.398, 52819.979 24/09/30,22:45:02,13,10,1, 11.8,1,1, 5.789, 10523.323, 434.391, 52820.085 24/09/30,22:45:02,14,10,1, 11.8,1,1, 5.789, 10523.339, 434.370, 52820.028 24/09/30,22:45:02,15,10,1, 11.8,1,1, 5.789, 10523.344, 434.347, 52819.981 24/09/30,22:45:02,16,10,1, 11.8,1,1, 5.789, 10523.379, 434.371, 52820.045 24/09/30,22:45:02,17,10,1, 11.8,1,1, 5.789, 10523.331, 434.379, 52820.045 24/09/30,22:45:02,18,10,1, 11.8,1,1, 5.789, 10523.357, 434.368, 52819.949 24/09/30,22:45:02,19,10,1, 11.8,1,1, 5.789, 10523.360, 434.391, 52819.973 24/09/30,22:45:03,00,10,1, 11.9,1,1, 5.793, 10523.355, 434.391, 52819.973 24/09/30,22:45:03,01,10,1, 11.9,1,1, 5.793, 10523.370, 434.372, 52819.935 24/09/30,22:45:03,02,10,1, 11.9,1,1, 5.793, 10523.400, 434.373, 52819.936 24/09/30,22:45:03,03,10,1, 11.9,1,1, 5.793, 10523.369, 434.384, 52820.058 24/09/30,22:45:03,04,10,1, 11.9,1,1, 5.793, 10523.351, 434.388, 52819.919 24/09/30,22:45:03,05,10,1, 11.9,1,1, 5.793, 10523.402, 434.361, 52819.946 24/09/30,22:45:03,06,10,1, 11.9,1,1, 5.793, 10523.393, 434.404, 52820.047 24/09/30,22:45:03,07,10,1, 11.9,1,1, 5.793, 10523.423, 434.373, 52819.962 24/09/30,22:45:03,08,10,1, 11.9,1,1, 5.793, 10523.432, 434.380, 52819.931 24/09/30,22:45:03,09,10,1, 11.9,1,1, 5.793, 10523.429, 434.360, 52820.030 24/09/30,22:45:03,10,10,1, 11.9,1,1, 5.793, 10523.447, 434.362, 52819.972 24/09/30,22:45:03,11,10,1, 11.9,1,1, 5.793, 10523.472, 434.380, 52819.984 24/09/30,22:45:03,12,10,1, 11.9,1,1, 5.793, 10523.467, 434.376, 52820.062 24/09/30,22:45:03,13,10,1, 11.9,1,1, 5.793, 10523.461, 434.360, 52819.996 24/09/30,22:45:03,14,10,1, 11.9,1,1, 5.793, 10523.496, 434.368, 52819.906 24/09/30,22:45:03,15,10,1, 11.9,1,1, 5.793, 10523.486, 434.376, 52820.001 24/09/30,22:45:03,16,10,1, 11.9,1,1, 5.793, 10523.482, 434.370, 52820.028 24/09/30,22:45:03,17,10,1, 11.9,1,1, 5.793, 10523.463, 434.351, 52819.923 24/09/30,22:45:03,18,10,1, 11.9,1,1, 5.793, 10523.480, 434.368, 52819.974 24/09/30,22:45:03,19,10,1, 11.9,1,1, 5.793, 10523.493, 434.369, 52820.023 24/09/30,22:45:04,00,10,1, 11.9,1,1, 5.788, 10523.489, 434.369, 52820.023 24/09/30,22:45:04,01,10,1, 11.9,1,1, 5.788, 10523.517, 434.349, 52819.909 24/09/30,22:45:04,02,10,1, 11.9,1,1, 5.788, 10523.513, 434.363, 52820.051 24/09/30,22:45:04,03,10,1, 11.9,1,1, 5.788, 10523.512, 434.358, 52820.008 24/09/30,22:45:04,04,10,1, 11.9,1,1, 5.788, 10523.539, 434.332, 52819.900 24/09/30,22:45:04,05,10,1, 11.9,1,1, 5.788, 10523.516, 434.335, 52819.996 24/09/30,22:45:04,06,10,1, 11.9,1,1, 5.788, 10523.520, 434.343, 52819.917 24/09/30,22:45:04,07,10,1, 11.9,1,1, 5.788, 10523.538, 434.335, 52819.852 24/09/30,22:45:04,08,10,1, 11.9,1,1, 5.788, 10523.531, 434.351, 52819.923 24/09/30,22:45:04,09,10,1, 11.9,1,1, 5.788, 10523.530, 434.347, 52819.875 24/09/30,22:45:04,10,10,1, 11.9,1,1, 5.788, 10523.551, 434.332, 52819.829 24/09/30,22:45:04,11,10,1, 11.9,1,1, 5.788, 10523.568, 434.331, 52819.946 24/09/30,22:45:04,12,10,1, 11.9,1,1, 5.788, 10523.539, 434.343, 52819.926 24/09/30,22:45:04,13,10,1, 11.9,1,1, 5.788, 10523.544, 434.366, 52819.905 24/09/30,22:45:04,14,10,1, 11.9,1,1, 5.788, 10523.567, 434.327, 52819.815 24/09/30,22:45:04,15,10,1, 11.9,1,1, 5.788, 10523.577, 434.334, 52819.974 24/09/30,22:45:04,16,10,1, 11.9,1,1, 5.788, 10523.575, 434.330, 52819.912 24/09/30,22:45:04,17,10,1, 11.9,1,1, 5.788, 10523.598, 434.353, 52819.907 24/09/30,22:45:04,18,10,1, 11.9,1,1, 5.788, 10523.584, 434.318, 52819.956 24/09/30,22:45:04,19,10,1, 11.9,1,1, 5.788, 10523.615, 434.309, 52819.854 24/09/30,22:45:05,00,10,1, 12.0,1,1, 5.793, 10523.614, 434.309, 52819.854 24/09/30,22:45:05,01,10,1, 12.0,1,1, 5.793, 10523.607, 434.329, 52819.914 24/09/30,22:45:05,02,10,1, 12.0,1,1, 5.793, 10523.623, 434.334, 52819.926 24/09/30,22:45:05,03,10,1, 12.0,1,1, 5.793, 10523.615, 434.315, 52819.852 24/09/30,22:45:05,04,10,1, 12.0,1,1, 5.793, 10523.656, 434.315, 52819.780 24/09/30,22:45:05,05,10,1, 12.0,1,1, 5.793, 10523.645, 434.327, 52819.906 24/09/30,22:45:05,06,10,1, 12.0,1,1, 5.793, 10523.643, 434.324, 52819.802 24/09/30,22:45:05,07,10,1, 12.0,1,1, 5.793, 10523.639, 434.315, 52819.812 24/09/30,22:45:05,08,10,1, 12.0,1,1, 5.793, 10523.667, 434.305, 52819.876 24/09/30,22:45:05,09,10,1, 12.0,1,1, 5.793, 10523.651, 434.300, 52819.893 24/09/30,22:45:05,10,10,1, 12.0,1,1, 5.793, 10523.656, 434.317, 52819.853 24/09/30,22:45:05,11,10,1, 12.0,1,1, 5.793, 10523.681, 434.304, 52819.905 24/09/30,22:45:05,12,10,1, 12.0,1,1, 5.793, 10523.674, 434.293, 52819.871 24/09/30,22:45:05,13,10,1, 12.0,1,1, 5.793, 10523.674, 434.295, 52819.756 24/09/30,22:45:05,14,10,1, 12.0,1,1, 5.793, 10523.711, 434.310, 52819.863 24/09/30,22:45:05,15,10,1, 12.0,1,1, 5.793, 10523.704, 434.306, 52819.824 24/09/30,22:45:05,16,10,1, 12.0,1,1, 5.793, 10523.710, 434.292, 52819.734 24/09/30,22:45:05,17,10,1, 12.0,1,1, 5.793, 10523.701, 434.300, 52819.715 24/09/30,22:45:05,18,10,1, 12.0,1,1, 5.793, 10523.707, 434.294, 52819.892 24/09/30,22:45:05,19,10,1, 12.0,1,1, 5.793, 10523.722, 434.314, 52819.727 24/09/30,22:45:06,00,10,1, 11.9,1,1, 5.795, 10523.722, 434.314, 52819.727 24/09/30,22:45:06,01,10,1, 11.9,1,1, 5.795, 10523.720, 434.303, 52819.755 24/09/30,22:45:06,02,10,1, 11.9,1,1, 5.795, 10523.741, 434.291, 52819.743 24/09/30,22:45:06,03,10,1, 11.9,1,1, 5.795, 10523.751, 434.309, 52819.706 24/09/30,22:45:06,04,10,1, 11.9,1,1, 5.795, 10523.737, 434.306, 52819.826 24/09/30,22:45:06,05,10,1, 11.9,1,1, 5.795, 10523.741, 434.294, 52819.712 24/09/30,22:45:06,06,10,1, 11.9,1,1, 5.795, 10523.749, 434.290, 52819.644 24/09/30,22:45:06,07,10,1, 11.9,1,1, 5.795, 10523.779, 434.289, 52819.757 24/09/30,22:45:06,08,10,1, 11.9,1,1, 5.795, 10523.771, 434.325, 52819.805 24/09/30,22:45:06,09,10,1, 11.9,1,1, 5.795, 10523.771, 434.296, 52819.678 24/09/30,22:45:06,10,10,1, 11.9,1,1, 5.795, 10523.790, 434.289, 52819.725 24/09/30,22:45:06,11,10,1, 11.9,1,1, 5.795, 10523.805, 434.291, 52819.700 24/09/30,22:45:06,12,10,1, 11.9,1,1, 5.795, 10523.812, 434.294, 52819.652 24/09/30,22:45:06,13,10,1, 11.9,1,1, 5.795, 10523.803, 434.294, 52819.678 24/09/30,22:45:06,14,10,1, 11.9,1,1, 5.795, 10523.813, 434.311, 52819.765 24/09/30,22:45:06,15,10,1, 11.9,1,1, 5.795, 10523.796, 434.286, 52819.721 24/09/30,22:45:06,16,10,1, 11.9,1,1, 5.795, 10523.822, 434.287, 52819.723 24/09/30,22:45:06,17,10,1, 11.9,1,1, 5.795, 10523.830, 434.305, 52819.752 24/09/30,22:45:06,18,10,1, 11.9,1,1, 5.795, 10523.811, 434.294, 52819.661 24/09/30,22:45:06,19,10,1, 11.9,1,1, 5.795, 10523.842, 434.304, 52819.709 24/09/30,22:45:07,00,10,1, 11.9,1,1, 5.785, 10523.839, 434.304, 52819.709 24/09/30,22:45:07,01,10,1, 11.9,1,1, 5.785, 10523.851, 434.295, 52819.742 24/09/30,22:45:07,02,10,1, 11.9,1,1, 5.785, 10523.864, 434.306, 52819.673 24/09/30,22:45:07,03,10,1, 11.9,1,1, 5.785, 10523.868, 434.311, 52819.689 24/09/30,22:45:07,04,10,1, 11.9,1,1, 5.785, 10523.889, 434.312, 52819.700 24/09/30,22:45:07,05,10,1, 11.9,1,1, 5.785, 10523.884, 434.317, 52819.647 24/09/30,22:45:07,06,10,1, 11.9,1,1, 5.785, 10523.887, 434.273, 52819.632 24/09/30,22:45:07,07,10,1, 11.9,1,1, 5.785, 10523.891, 434.299, 52819.702 24/09/30,22:45:07,08,10,1, 11.9,1,1, 5.785, 10523.895, 434.273, 52819.663 24/09/30,22:45:07,09,10,1, 11.9,1,1, 5.785, 10523.931, 434.282, 52819.607 24/09/30,22:45:07,10,10,1, 11.9,1,1, 5.785, 10523.908, 434.290, 52819.671 24/09/30,22:45:07,11,10,1, 11.9,1,1, 5.785, 10523.917, 434.298, 52819.627 24/09/30,22:45:07,12,10,1, 11.9,1,1, 5.785, 10523.925, 434.277, 52819.572 24/09/30,22:45:07,13,10,1, 11.9,1,1, 5.785, 10523.931, 434.294, 52819.674 24/09/30,22:45:07,14,10,1, 11.9,1,1, 5.785, 10523.936, 434.265, 52819.643 24/09/30,22:45:07,15,10,1, 11.9,1,1, 5.785, 10523.925, 434.266, 52819.650 24/09/30,22:45:07,16,10,1, 11.9,1,1, 5.785, 10523.948, 434.287, 52819.687 24/09/30,22:45:07,17,10,1, 11.9,1,1, 5.785, 10523.951, 434.273, 52819.692 24/09/30,22:45:07,18,10,1, 11.9,1,1, 5.785, 10523.944, 434.281, 52819.545 24/09/30,22:45:07,19,10,1, 11.9,1,1, 5.785, 10523.971, 434.292, 52819.631 24/09/30,22:45:08,00,10,1, 11.9,1,1, 5.795, 10523.964, 434.292, 52819.631 24/09/30,22:45:08,01,10,1, 11.9,1,1, 5.795, 10523.981, 434.266, 52819.571 24/09/30,22:45:08,02,10,1, 11.9,1,1, 5.795, 10523.984, 434.278, 52819.515 24/09/30,22:45:08,03,10,1, 11.9,1,1, 5.795, 10523.986, 434.284, 52819.633 24/09/30,22:45:08,04,10,1, 11.9,1,1, 5.795, 10523.989, 434.256, 52819.631 24/09/30,22:45:08,05,10,1, 11.9,1,1, 5.795, 10523.995, 434.266, 52819.519 24/09/30,22:45:08,06,10,1, 11.9,1,1, 5.795, 10524.010, 434.266, 52819.664 24/09/30,22:45:08,07,10,1, 11.9,1,1, 5.795, 10524.027, 434.285, 52819.679 24/09/30,22:45:08,08,10,1, 11.9,1,1, 5.795, 10524.016, 434.242, 52819.499 24/09/30,22:45:08,09,10,1, 11.9,1,1, 5.795, 10524.034, 434.243, 52819.542 24/09/30,22:45:08,10,10,1, 11.9,1,1, 5.795, 10524.033, 434.277, 52819.661 24/09/30,22:45:08,11,10,1, 11.9,1,1, 5.795, 10524.012, 434.268, 52819.586 24/09/30,22:45:08,12,10,1, 11.9,1,1, 5.795, 10524.039, 434.269, 52819.519 24/09/30,22:45:08,13,10,1, 11.9,1,1, 5.795, 10524.054, 434.253, 52819.642 24/09/30,22:45:08,14,10,1, 11.9,1,1, 5.795, 10524.025, 434.241, 52819.569 24/09/30,22:45:08,15,10,1, 11.9,1,1, 5.795, 10524.062, 434.240, 52819.491 24/09/30,22:45:08,16,10,1, 11.9,1,1, 5.795, 10524.076, 434.250, 52819.611 24/09/30,22:45:08,17,10,1, 11.9,1,1, 5.795, 10524.048, 434.249, 52819.654 24/09/30,22:45:08,18,10,1, 11.9,1,1, 5.795, 10524.055, 434.224, 52819.570 24/09/30,22:45:08,19,10,1, 11.9,1,1, 5.795, 10524.062, 434.243, 52819.513 24/09/30,22:45:09,00,10,1, 11.9,1,1, 5.789, 10524.056, 434.243, 52819.513 24/09/30,22:45:09,01,10,1, 11.9,1,1, 5.789, 10524.091, 434.218, 52819.564 24/09/30,22:45:09,02,10,1, 11.9,1,1, 5.789, 10524.086, 434.208, 52819.455 24/09/30,22:45:09,03,10,1, 11.9,1,1, 5.789, 10524.087, 434.222, 52819.552 24/09/30,22:45:09,04,10,1, 11.9,1,1, 5.789, 10524.106, 434.229, 52819.569 24/09/30,22:45:09,05,10,1, 11.9,1,1, 5.789, 10524.122, 434.211, 52819.454 24/09/30,22:45:09,06,10,1, 11.9,1,1, 5.789, 10524.102, 434.239, 52819.544 24/09/30,22:45:09,07,10,1, 11.9,1,1, 5.789, 10524.095, 434.226, 52819.613 24/09/30,22:45:09,08,10,1, 11.9,1,1, 5.789, 10524.139, 434.236, 52819.405 24/09/30,22:45:09,09,10,1, 11.9,1,1, 5.789, 10524.123, 434.234, 52819.544 24/09/30,22:45:09,10,10,1, 11.9,1,1, 5.789, 10524.096, 434.236, 52819.555 24/09/30,22:45:09,11,10,1, 11.9,1,1, 5.789, 10524.100, 434.185, 52819.333 24/09/30,22:45:09,12,10,1, 11.9,1,1, 5.789, 10524.128, 434.234, 52819.518 24/09/30,22:45:09,13,10,1, 11.9,1,1, 5.789, 10524.156, 434.208, 52819.541 24/09/30,22:45:09,14,10,1, 11.9,1,1, 5.789, 10524.182, 434.193, 52819.484 24/09/30,22:45:09,15,10,1, 11.9,1,1, 5.789, 10524.170, 434.206, 52819.468 24/09/30,22:45:09,16,10,1, 11.9,1,1, 5.789, 10524.178, 434.212, 52819.561 24/09/30,22:45:09,17,10,1, 11.9,1,1, 5.789, 10524.160, 434.200, 52819.479 24/09/30,22:45:09,18,10,1, 11.9,1,1, 5.789, 10524.182, 434.227, 52819.398 24/09/30,22:45:09,19,10,1, 11.9,1,1, 5.789, 10524.199, 434.223, 52819.475 24/09/30,22:45:10,00,10,1, 11.9,1,1, 5.789, 10524.198, 434.223, 52819.475 24/09/30,22:45:10,01,10,1, 11.9,1,1, 5.789, 10524.196, 434.192, 52819.492 24/09/30,22:45:10,02,10,1, 11.9,1,1, 5.789, 10524.177, 434.206, 52819.426 24/09/30,22:45:10,03,10,1, 11.9,1,1, 5.789, 10524.208, 434.196, 52819.535 24/09/30,22:45:10,04,10,1, 11.9,1,1, 5.789, 10524.204, 434.208, 52819.461 24/09/30,22:45:10,05,10,1, 11.9,1,1, 5.789, 10524.235, 434.175, 52819.353 24/09/30,22:45:10,06,10,1, 11.9,1,1, 5.789, 10524.231, 434.222, 52819.504 24/09/30,22:45:10,07,10,1, 11.9,1,1, 5.789, 10524.220, 434.246, 52819.473 24/09/30,22:45:10,08,10,1, 11.9,1,1, 5.789, 10524.260, 434.179, 52819.386 24/09/30,22:45:10,09,10,1, 11.9,1,1, 5.789, 10524.229, 434.185, 52819.513 24/09/30,22:45:10,10,10,1, 11.9,1,1, 5.789, 10524.232, 434.178, 52819.466 24/09/30,22:45:10,11,10,1, 11.9,1,1, 5.789, 10524.230, 434.182, 52819.414 24/09/30,22:45:10,12,10,1, 11.9,1,1, 5.789, 10524.258, 434.204, 52819.483 24/09/30,22:45:10,13,10,1, 11.9,1,1, 5.789, 10524.258, 434.180, 52819.446 24/09/30,22:45:10,14,10,1, 11.9,1,1, 5.789, 10524.254, 434.189, 52819.377 24/09/30,22:45:10,15,10,1, 11.9,1,1, 5.789, 10524.271, 434.195, 52819.408 24/09/30,22:45:10,16,10,1, 11.9,1,1, 5.789, 10524.299, 434.195, 52819.487 24/09/30,22:45:10,17,10,1, 11.9,1,1, 5.789, 10524.266, 434.193, 52819.373 24/09/30,22:45:10,18,10,1, 11.9,1,1, 5.789, 10524.297, 434.197, 52819.361 24/09/30,22:45:10,19,10,1, 11.9,1,1, 5.789, 10524.286, 434.145, 52819.447 24/09/30,22:45:11,00,10,1, 11.9,1,1, 5.788, 10524.281, 434.145, 52819.447 24/09/30,22:45:11,01,10,1, 11.9,1,1, 5.788, 10524.288, 434.176, 52819.360 24/09/30,22:45:11,02,10,1, 11.9,1,1, 5.788, 10524.312, 434.185, 52819.396 24/09/30,22:45:11,03,10,1, 11.9,1,1, 5.788, 10524.293, 434.191, 52819.525 24/09/30,22:45:11,04,10,1, 11.9,1,1, 5.788, 10524.310, 434.168, 52819.312 24/09/30,22:45:11,05,10,1, 11.9,1,1, 5.788, 10524.324, 434.173, 52819.408 24/09/30,22:45:11,06,10,1, 11.9,1,1, 5.788, 10524.328, 434.171, 52819.398 24/09/30,22:45:11,07,10,1, 11.9,1,1, 5.788, 10524.310, 434.189, 52819.271 24/09/30,22:45:11,08,10,1, 11.9,1,1, 5.788, 10524.359, 434.192, 52819.336 24/09/30,22:45:11,09,10,1, 11.9,1,1, 5.788, 10524.348, 434.199, 52819.446 24/09/30,22:45:11,10,10,1, 11.9,1,1, 5.788, 10524.332, 434.205, 52819.416 24/09/30,22:45:11,11,10,1, 11.9,1,1, 5.788, 10524.379, 434.169, 52819.338 24/09/30,22:45:11,12,10,1, 11.9,1,1, 5.788, 10524.364, 434.177, 52819.429 24/09/30,22:45:11,13,10,1, 11.9,1,1, 5.788, 10524.362, 434.174, 52819.350 24/09/30,22:45:11,14,10,1, 11.9,1,1, 5.788, 10524.376, 434.174, 52819.288 24/09/30,22:45:11,15,10,1, 11.9,1,1, 5.788, 10524.395, 434.207, 52819.297 24/09/30,22:45:11,16,10,1, 11.9,1,1, 5.788, 10524.376, 434.172, 52819.294 24/09/30,22:45:11,17,10,1, 11.9,1,1, 5.788, 10524.372, 434.157, 52819.237 24/09/30,22:45:11,18,10,1, 11.9,1,1, 5.788, 10524.403, 434.155, 52819.315 24/09/30,22:45:11,19,10,1, 11.9,1,1, 5.788, 10524.398, 434.147, 52819.355 24/09/30,22:45:12,00,09,1, 11.9,1,1, 5.793, 10524.390, 434.147, 52819.355 24/09/30,22:45:12,01,09,1, 11.9,1,1, 5.793, 10524.415, 434.187, 52819.282 24/09/30,22:45:12,02,09,1, 11.9,1,1, 5.793, 10524.398, 434.203, 52819.296 24/09/30,22:45:12,03,09,1, 11.9,1,1, 5.793, 10524.419, 434.168, 52819.283 24/09/30,22:45:12,04,09,1, 11.9,1,1, 5.793, 10524.413, 434.171, 52819.309 24/09/30,22:45:12,05,09,1, 11.9,1,1, 5.793, 10524.449, 434.176, 52819.347 24/09/30,22:45:12,06,09,1, 11.9,1,1, 5.793, 10524.421, 434.167, 52819.352 24/09/30,22:45:12,07,09,1, 11.9,1,1, 5.793, 10524.424, 434.172, 52819.258 24/09/30,22:45:12,08,09,1, 11.9,1,1, 5.793, 10524.462, 434.183, 52819.287 24/09/30,22:45:12,09,09,1, 11.9,1,1, 5.793, 10524.458, 434.173, 52819.326 24/09/30,22:45:12,10,09,1, 11.9,1,1, 5.793, 10524.446, 434.153, 52819.266 24/09/30,22:45:12,11,09,1, 11.9,1,1, 5.793, 10524.449, 434.166, 52819.233 24/09/30,22:45:12,12,09,1, 11.9,1,1, 5.793, 10524.487, 434.153, 52819.265 24/09/30,22:45:12,13,09,1, 11.9,1,1, 5.793, 10524.479, 434.169, 52819.259 24/09/30,22:45:12,14,09,1, 11.9,1,1, 5.793, 10524.467, 434.153, 52819.247 24/09/30,22:45:12,15,09,1, 11.9,1,1, 5.793, 10524.466, 434.153, 52819.276 24/09/30,22:45:12,16,09,1, 11.9,1,1, 5.793, 10524.486, 434.146, 52819.230 24/09/30,22:45:12,17,09,1, 11.9,1,1, 5.793, 10524.490, 434.156, 52819.237 24/09/30,22:45:12,18,09,1, 11.9,1,1, 5.793, 10524.498, 434.133, 52819.286 24/09/30,22:45:12,19,09,1, 11.9,1,1, 5.793, 10524.493, 434.143, 52819.212 24/09/30,22:45:13,00,11,1, 11.9,1,1, 5.791, 10524.490, 434.143, 52819.212 24/09/30,22:45:13,01,11,1, 11.9,1,1, 5.791, 10524.501, 434.140, 52819.274 24/09/30,22:45:13,02,11,1, 11.9,1,1, 5.791, 10524.501, 434.125, 52819.221 24/09/30,22:45:13,03,11,1, 11.9,1,1, 5.791, 10524.511, 434.148, 52819.197 24/09/30,22:45:13,04,11,1, 11.9,1,1, 5.791, 10524.528, 434.151, 52819.168 24/09/30,22:45:13,05,11,1, 11.9,1,1, 5.791, 10524.518, 434.145, 52819.287 24/09/30,22:45:13,06,11,1, 11.9,1,1, 5.791, 10524.484, 434.154, 52819.289 24/09/30,22:45:13,07,11,1, 11.9,1,1, 5.791, 10524.519, 434.164, 52819.126 24/09/30,22:45:13,08,11,1, 11.9,1,1, 5.791, 10524.520, 434.154, 52819.295 24/09/30,22:45:13,09,11,1, 11.9,1,1, 5.791, 10524.513, 434.134, 52819.194 24/09/30,22:45:13,10,11,1, 11.9,1,1, 5.791, 10524.518, 434.137, 52819.111 24/09/30,22:45:13,11,11,1, 11.9,1,1, 5.791, 10524.531, 434.139, 52819.190 24/09/30,22:45:13,12,11,1, 11.9,1,1, 5.791, 10524.505, 434.157, 52819.315 24/09/30,22:45:13,13,11,1, 11.9,1,1, 5.791, 10524.524, 434.140, 52819.113 24/09/30,22:45:13,14,11,1, 11.9,1,1, 5.791, 10524.551, 434.145, 52819.113 24/09/30,22:45:13,15,11,1, 11.9,1,1, 5.791, 10524.548, 434.170, 52819.232 24/09/30,22:45:13,16,11,1, 11.9,1,1, 5.791, 10524.539, 434.134, 52819.232 24/09/30,22:45:13,17,11,1, 11.9,1,1, 5.791, 10524.561, 434.155, 52819.170 24/09/30,22:45:13,18,11,1, 11.9,1,1, 5.791, 10524.559, 434.135, 52819.233 24/09/30,22:45:13,19,11,1, 11.9,1,1, 5.791, 10524.561, 434.126, 52819.162 24/09/30,22:45:14,00,10,1, 11.9,1,1, 5.790, 10524.557, 434.126, 52819.162 24/09/30,22:45:14,01,10,1, 11.9,1,1, 5.790, 10524.592, 434.113, 52819.162 24/09/30,22:45:14,02,10,1, 11.9,1,1, 5.790, 10524.560, 434.107, 52819.139 24/09/30,22:45:14,03,10,1, 11.9,1,1, 5.790, 10524.568, 434.126, 52819.126 24/09/30,22:45:14,04,10,1, 11.9,1,1, 5.790, 10524.589, 434.139, 52819.159 24/09/30,22:45:14,05,10,1, 11.9,1,1, 5.790, 10524.579, 434.115, 52819.221 24/09/30,22:45:14,06,10,1, 11.9,1,1, 5.790, 10524.586, 434.121, 52819.099 24/09/30,22:45:14,07,10,1, 11.9,1,1, 5.790, 10524.604, 434.120, 52819.076 24/09/30,22:45:14,08,10,1, 11.9,1,1, 5.790, 10524.604, 434.111, 52819.219 24/09/30,22:45:14,09,10,1, 11.9,1,1, 5.790, 10524.565, 434.101, 52819.178 24/09/30,22:45:14,10,10,1, 11.9,1,1, 5.790, 10524.603, 434.093, 52819.072 24/09/30,22:45:14,11,10,1, 11.9,1,1, 5.790, 10524.594, 434.108, 52819.080 24/09/30,22:45:14,12,10,1, 11.9,1,1, 5.790, 10524.603, 434.088, 52819.177 24/09/30,22:45:14,13,10,1, 11.9,1,1, 5.790, 10524.606, 434.082, 52819.053 24/09/30,22:45:14,14,10,1, 11.9,1,1, 5.790, 10524.623, 434.098, 52819.111 24/09/30,22:45:14,15,10,1, 11.9,1,1, 5.790, 10524.612, 434.080, 52819.125 24/09/30,22:45:14,16,10,1, 11.9,1,1, 5.790, 10524.589, 434.089, 52819.051 24/09/30,22:45:14,17,10,1, 11.9,1,1, 5.790, 10524.666, 434.093, 52818.941 24/09/30,22:45:14,18,10,1, 11.9,1,1, 5.790, 10524.632, 434.099, 52819.129 24/09/30,22:45:14,19,10,1, 11.9,1,1, 5.790, 10524.612, 434.107, 52819.049 24/09/30,22:45:15,00,10,1, 12.0,1,1, 5.791, 10524.607, 434.107, 52819.049 24/09/30,22:45:15,01,10,1, 12.0,1,1, 5.791, 10524.631, 434.103, 52819.112 24/09/30,22:45:15,02,10,1, 12.0,1,1, 5.791, 10524.644, 434.107, 52819.116 24/09/30,22:45:15,03,10,1, 12.0,1,1, 5.791, 10524.648, 434.086, 52818.994 24/09/30,22:45:15,04,10,1, 12.0,1,1, 5.791, 10524.663, 434.094, 52819.106 24/09/30,22:45:15,05,10,1, 12.0,1,1, 5.791, 10524.613, 434.117, 52819.091 24/09/30,22:45:15,06,10,1, 12.0,1,1, 5.791, 10524.658, 434.112, 52819.097 24/09/30,22:45:15,07,10,1, 12.0,1,1, 5.791, 10524.638, 434.088, 52819.078 24/09/30,22:45:15,08,10,1, 12.0,1,1, 5.791, 10524.667, 434.082, 52819.120 24/09/30,22:45:15,09,10,1, 12.0,1,1, 5.791, 10524.665, 434.096, 52819.106 24/09/30,22:45:15,10,10,1, 12.0,1,1, 5.791, 10524.656, 434.091, 52819.004 24/09/30,22:45:15,11,10,1, 12.0,1,1, 5.791, 10524.694, 434.094, 52819.072 24/09/30,22:45:15,12,10,1, 12.0,1,1, 5.791, 10524.653, 434.074, 52819.125 24/09/30,22:45:15,13,10,1, 12.0,1,1, 5.791, 10524.684, 434.065, 52818.964 24/09/30,22:45:15,14,10,1, 12.0,1,1, 5.791, 10524.693, 434.081, 52818.962 24/09/30,22:45:15,15,10,1, 12.0,1,1, 5.791, 10524.678, 434.078, 52819.067 24/09/30,22:45:15,16,10,1, 12.0,1,1, 5.791, 10524.655, 434.091, 52819.059 24/09/30,22:45:15,17,10,1, 12.0,1,1, 5.791, 10524.696, 434.067, 52818.976 24/09/30,22:45:15,18,10,1, 12.0,1,1, 5.791, 10524.714, 434.096, 52819.094 24/09/30,22:45:15,19,10,1, 12.0,1,1, 5.791, 10524.686, 434.067, 52818.980 24/09/30,22:45:16,00,09,1, 11.9,1,1, 5.792, 10524.682, 434.067, 52818.980 24/09/30,22:45:16,01,09,1, 11.9,1,1, 5.792, 10524.714, 434.091, 52819.087 24/09/30,22:45:16,02,09,1, 11.9,1,1, 5.792, 10524.678, 434.061, 52819.053 24/09/30,22:45:16,03,09,1, 11.9,1,1, 5.792, 10524.666, 434.045, 52818.953 24/09/30,22:45:16,04,09,1, 11.9,1,1, 5.792, 10524.683, 434.051, 52818.988 24/09/30,22:45:16,05,09,1, 11.9,1,1, 5.792, 10524.706, 434.067, 52819.033 24/09/30,22:45:16,06,09,1, 11.9,1,1, 5.792, 10524.724, 434.063, 52818.982 24/09/30,22:45:16,07,09,1, 11.9,1,1, 5.792, 10524.727, 434.067, 52818.914 24/09/30,22:45:16,08,09,1, 11.9,1,1, 5.792, 10524.707, 434.079, 52819.041 24/09/30,22:45:16,09,09,1, 11.9,1,1, 5.792, 10524.693, 434.042, 52818.951 24/09/30,22:45:16,10,09,1, 11.9,1,1, 5.792, 10524.745, 434.055, 52818.966 24/09/30,22:45:16,11,09,1, 11.9,1,1, 5.792, 10524.745, 434.082, 52819.148 24/09/30,22:45:16,12,09,1, 11.9,1,1, 5.792, 10524.715, 434.095, 52819.026 24/09/30,22:45:16,13,09,1, 11.9,1,1, 5.792, 10524.709, 434.060, 52818.885 24/09/30,22:45:16,14,09,1, 11.9,1,1, 5.792, 10524.702, 434.050, 52818.966 24/09/30,22:45:16,15,09,1, 11.9,1,1, 5.792, 10524.721, 434.056, 52819.025 24/09/30,22:45:16,16,09,1, 11.9,1,1, 5.792, 10524.741, 434.050, 52818.961 24/09/30,22:45:16,17,09,1, 11.9,1,1, 5.792, 10524.730, 434.049, 52818.971 24/09/30,22:45:16,18,09,1, 11.9,1,1, 5.792, 10524.732, 434.071, 52819.096 24/09/30,22:45:16,19,09,1, 11.9,1,1, 5.792, 10524.748, 434.042, 52818.981 24/09/30,22:45:17,00,10,1, 11.8,1,1, 5.789, 10524.740, 434.042, 52818.981 24/09/30,22:45:17,01,10,1, 11.8,1,1, 5.789, 10524.745, 434.037, 52818.957 24/09/30,22:45:17,02,10,1, 11.8,1,1, 5.789, 10524.733, 434.058, 52819.011 24/09/30,22:45:17,03,10,1, 11.8,1,1, 5.789, 10524.738, 434.042, 52818.927 24/09/30,22:45:17,04,10,1, 11.8,1,1, 5.789, 10524.743, 434.042, 52819.012 24/09/30,22:45:17,05,10,1, 11.8,1,1, 5.789, 10524.758, 434.040, 52819.003 24/09/30,22:45:17,06,10,1, 11.8,1,1, 5.789, 10524.755, 434.040, 52818.920 24/09/30,22:45:17,07,10,1, 11.8,1,1, 5.789, 10524.757, 434.048, 52818.896 24/09/30,22:45:17,08,10,1, 11.8,1,1, 5.789, 10524.777, 434.016, 52818.945 24/09/30,22:45:17,09,10,1, 11.8,1,1, 5.789, 10524.740, 434.036, 52818.890 24/09/30,22:45:17,10,10,1, 11.8,1,1, 5.789, 10524.755, 434.017, 52818.839 24/09/30,22:45:17,11,10,1, 11.8,1,1, 5.789, 10524.760, 434.058, 52818.977 24/09/30,22:45:17,12,10,1, 11.8,1,1, 5.789, 10524.768, 434.012, 52818.863 24/09/30,22:45:17,13,10,1, 11.8,1,1, 5.789, 10524.766, 434.014, 52818.835 24/09/30,22:45:17,14,10,1, 11.8,1,1, 5.789, 10524.776, 434.045, 52818.915 24/09/30,22:45:17,15,10,1, 11.8,1,1, 5.789, 10524.771, 434.032, 52818.960 24/09/30,22:45:17,16,10,1, 11.8,1,1, 5.789, 10524.770, 434.035, 52818.897 24/09/30,22:45:17,17,10,1, 11.8,1,1, 5.789, 10524.782, 434.020, 52818.865 24/09/30,22:45:17,18,10,1, 11.8,1,1, 5.789, 10524.780, 434.040, 52818.928 24/09/30,22:45:17,19,10,1, 11.8,1,1, 5.789, 10524.789, 434.000, 52818.845 24/09/30,22:45:18,00,09,1, 11.9,1,1, 5.791, 10524.782, 434.000, 52818.845 24/09/30,22:45:18,01,09,1, 11.9,1,1, 5.791, 10524.801, 434.007, 52818.925 24/09/30,22:45:18,02,09,1, 11.9,1,1, 5.791, 10524.779, 434.006, 52818.808 24/09/30,22:45:18,03,09,1, 11.9,1,1, 5.791, 10524.793, 433.997, 52818.763 24/09/30,22:45:18,04,09,1, 11.9,1,1, 5.791, 10524.798, 433.997, 52818.896 24/09/30,22:45:18,05,09,1, 11.9,1,1, 5.791, 10524.803, 434.000, 52818.881 24/09/30,22:45:18,06,09,1, 11.9,1,1, 5.791, 10524.804, 433.962, 52818.771 24/09/30,22:45:18,07,09,1, 11.9,1,1, 5.791, 10524.824, 433.993, 52818.892 24/09/30,22:45:18,08,09,1, 11.9,1,1, 5.791, 10524.815, 433.989, 52818.880 24/09/30,22:45:18,09,09,1, 11.9,1,1, 5.791, 10524.819, 433.992, 52818.847 24/09/30,22:45:18,10,09,1, 11.9,1,1, 5.791, 10524.825, 433.990, 52818.871 24/09/30,22:45:18,11,09,1, 11.9,1,1, 5.791, 10524.809, 433.999, 52818.899 24/09/30,22:45:18,12,09,1, 11.9,1,1, 5.791, 10524.824, 433.979, 52818.866 24/09/30,22:45:18,13,09,1, 11.9,1,1, 5.791, 10524.829, 433.962, 52818.747 24/09/30,22:45:18,14,09,1, 11.9,1,1, 5.791, 10524.803, 433.984, 52818.820 24/09/30,22:45:18,15,09,1, 11.9,1,1, 5.791, 10524.838, 433.985, 52818.902 24/09/30,22:45:18,16,09,1, 11.9,1,1, 5.791, 10524.821, 434.002, 52818.810 24/09/30,22:45:18,17,09,1, 11.9,1,1, 5.791, 10524.853, 433.994, 52818.759 24/09/30,22:45:18,18,09,1, 11.9,1,1, 5.791, 10524.827, 433.961, 52818.813 24/09/30,22:45:18,19,09,1, 11.9,1,1, 5.791, 10524.854, 433.969, 52818.829 24/09/30,22:45:19,00,09,1, 11.9,1,1, 5.793, 10524.849, 433.969, 52818.829 24/09/30,22:45:19,01,09,1, 11.9,1,1, 5.793, 10524.834, 433.970, 52818.905 24/09/30,22:45:19,02,09,1, 11.9,1,1, 5.793, 10524.870, 433.970, 52818.855 24/09/30,22:45:19,03,09,1, 11.9,1,1, 5.793, 10524.846, 433.951, 52818.729 24/09/30,22:45:19,04,09,1, 11.9,1,1, 5.793, 10524.851, 433.931, 52818.753 24/09/30,22:45:19,05,09,1, 11.9,1,1, 5.793, 10524.873, 433.950, 52818.881 24/09/30,22:45:19,06,09,1, 11.9,1,1, 5.793, 10524.852, 433.929, 52818.718 24/09/30,22:45:19,07,09,1, 11.9,1,1, 5.793, 10524.872, 433.943, 52818.762 24/09/30,22:45:19,08,09,1, 11.9,1,1, 5.793, 10524.857, 433.905, 52818.801 24/09/30,22:45:19,09,09,1, 11.9,1,1, 5.793, 10524.849, 433.909, 52818.747 24/09/30,22:45:19,10,09,1, 11.9,1,1, 5.793, 10524.892, 433.913, 52818.717 24/09/30,22:45:19,11,09,1, 11.9,1,1, 5.793, 10524.884, 433.954, 52818.824 24/09/30,22:45:19,12,09,1, 11.9,1,1, 5.793, 10524.867, 433.932, 52818.753 24/09/30,22:45:19,13,09,1, 11.9,1,1, 5.793, 10524.853, 433.942, 52818.715 24/09/30,22:45:19,14,09,1, 11.9,1,1, 5.793, 10524.893, 433.967, 52818.813 24/09/30,22:45:19,15,09,1, 11.9,1,1, 5.793, 10524.871, 433.923, 52818.820 24/09/30,22:45:19,16,09,1, 11.9,1,1, 5.793, 10524.903, 433.935, 52818.735 24/09/30,22:45:19,17,09,1, 11.9,1,1, 5.793, 10524.921, 433.905, 52818.750 24/09/30,22:45:19,18,09,1, 11.9,1,1, 5.793, 10524.898, 433.924, 52818.873 24/09/30,22:45:19,19,09,1, 11.9,1,1, 5.793, 10524.907, 433.910, 52818.739 24/09/30,22:45:20,00,09,1, 11.9,1,1, 5.791, 10524.899, 433.910, 52818.739 24/09/30,22:45:20,01,09,1, 11.9,1,1, 5.791, 10524.893, 433.892, 52818.751 24/09/30,22:45:20,02,09,1, 11.9,1,1, 5.791, 10524.909, 433.902, 52818.756 24/09/30,22:45:20,03,09,1, 11.9,1,1, 5.791, 10524.944, 433.891, 52818.642 24/09/30,22:45:20,04,09,1, 11.9,1,1, 5.791, 10524.923, 433.883, 52818.747 24/09/30,22:45:20,05,09,1, 11.9,1,1, 5.791, 10524.891, 433.900, 52818.801 24/09/30,22:45:20,06,09,1, 11.9,1,1, 5.791, 10524.915, 433.883, 52818.646 24/09/30,22:45:20,07,09,1, 11.9,1,1, 5.791, 10524.928, 433.915, 52818.672 24/09/30,22:45:20,08,09,1, 11.9,1,1, 5.791, 10524.918, 433.894, 52818.710 24/09/30,22:45:20,09,09,1, 11.9,1,1, 5.791, 10524.911, 433.878, 52818.680 24/09/30,22:45:20,10,09,1, 11.9,1,1, 5.791, 10524.931, 433.871, 52818.575 24/09/30,22:45:20,11,09,1, 11.9,1,1, 5.791, 10524.937, 433.887, 52818.737 24/09/30,22:45:20,12,09,1, 11.9,1,1, 5.791, 10524.938, 433.868, 52818.729 24/09/30,22:45:20,13,09,1, 11.9,1,1, 5.791, 10524.926, 433.869, 52818.593 24/09/30,22:45:20,14,09,1, 11.9,1,1, 5.791, 10524.941, 433.857, 52818.685 24/09/30,22:45:20,15,09,1, 11.9,1,1, 5.791, 10524.958, 433.882, 52818.748 24/09/30,22:45:20,16,09,1, 11.9,1,1, 5.791, 10524.968, 433.858, 52818.638 24/09/30,22:45:20,17,09,1, 11.9,1,1, 5.791, 10524.966, 433.862, 52818.633 24/09/30,22:45:20,18,09,1, 11.9,1,1, 5.791, 10524.970, 433.861, 52818.736 24/09/30,22:45:20,19,09,1, 11.9,1,1, 5.791, 10524.967, 433.832, 52818.640 24/09/30,22:45:21,00,10,1, 12.0,1,1, 5.791, 10524.966, 433.832, 52818.640 24/09/30,22:45:21,01,10,1, 12.0,1,1, 5.791, 10524.963, 433.868, 52818.713 24/09/30,22:45:21,02,10,1, 12.0,1,1, 5.791, 10524.938, 433.835, 52818.609 24/09/30,22:45:21,03,10,1, 12.0,1,1, 5.791, 10524.983, 433.829, 52818.559 24/09/30,22:45:21,04,10,1, 12.0,1,1, 5.791, 10524.966, 433.846, 52818.710 24/09/30,22:45:21,05,10,1, 12.0,1,1, 5.791, 10524.975, 433.831, 52818.681 24/09/30,22:45:21,06,10,1, 12.0,1,1, 5.791, 10524.962, 433.830, 52818.599 24/09/30,22:45:21,07,10,1, 12.0,1,1, 5.791, 10524.971, 433.822, 52818.536 24/09/30,22:45:21,08,10,1, 12.0,1,1, 5.791, 10524.991, 433.813, 52818.634 24/09/30,22:45:21,09,10,1, 12.0,1,1, 5.791, 10524.978, 433.826, 52818.627 24/09/30,22:45:21,10,10,1, 12.0,1,1, 5.791, 10524.965, 433.816, 52818.496 24/09/30,22:45:21,11,10,1, 12.0,1,1, 5.791, 10524.970, 433.800, 52818.601 24/09/30,22:45:21,12,10,1, 12.0,1,1, 5.791, 10524.974, 433.829, 52818.647 24/09/30,22:45:21,13,10,1, 12.0,1,1, 5.791, 10524.981, 433.817, 52818.526 24/09/30,22:45:21,14,10,1, 12.0,1,1, 5.791, 10524.994, 433.809, 52818.540 24/09/30,22:45:21,15,10,1, 12.0,1,1, 5.791, 10524.973, 433.795, 52818.672 24/09/30,22:45:21,16,10,1, 12.0,1,1, 5.791, 10524.969, 433.818, 52818.582 24/09/30,22:45:21,17,10,1, 12.0,1,1, 5.791, 10525.004, 433.788, 52818.552 24/09/30,22:45:21,18,10,1, 12.0,1,1, 5.791, 10525.003, 433.796, 52818.627 24/09/30,22:45:21,19,10,1, 12.0,1,1, 5.791, 10524.985, 433.811, 52818.596 24/09/30,22:45:22,00,10,1, 11.9,1,1, 5.791, 10524.982, 433.811, 52818.596 24/09/30,22:45:22,01,10,1, 11.9,1,1, 5.791, 10524.997, 433.809, 52818.619 24/09/30,22:45:22,02,10,1, 11.9,1,1, 5.791, 10524.992, 433.804, 52818.618 24/09/30,22:45:22,03,10,1, 11.9,1,1, 5.791, 10525.006, 433.819, 52818.509 24/09/30,22:45:22,04,10,1, 11.9,1,1, 5.791, 10525.024, 433.788, 52818.561 24/09/30,22:45:22,05,10,1, 11.9,1,1, 5.791, 10524.996, 433.811, 52818.637 24/09/30,22:45:22,06,10,1, 11.9,1,1, 5.791, 10524.989, 433.797, 52818.547 24/09/30,22:45:22,07,10,1, 11.9,1,1, 5.791, 10525.020, 433.773, 52818.500 24/09/30,22:45:22,08,10,1, 11.9,1,1, 5.791, 10525.019, 433.781, 52818.583 24/09/30,22:45:22,09,10,1, 11.9,1,1, 5.791, 10524.998, 433.781, 52818.536 24/09/30,22:45:22,10,10,1, 11.9,1,1, 5.791, 10525.007, 433.788, 52818.468 24/09/30,22:45:22,11,10,1, 11.9,1,1, 5.791, 10525.042, 433.792, 52818.576 24/09/30,22:45:22,12,10,1, 11.9,1,1, 5.791, 10524.988, 433.783, 52818.523 24/09/30,22:45:22,13,10,1, 11.9,1,1, 5.791, 10525.024, 433.774, 52818.455 24/09/30,22:45:22,14,10,1, 11.9,1,1, 5.791, 10525.027, 433.791, 52818.482 24/09/30,22:45:22,15,10,1, 11.9,1,1, 5.791, 10525.020, 433.756, 52818.517 24/09/30,22:45:22,16,10,1, 11.9,1,1, 5.791, 10525.010, 433.770, 52818.525 24/09/30,22:45:22,17,10,1, 11.9,1,1, 5.791, 10525.026, 433.768, 52818.511 24/09/30,22:45:22,18,10,1, 11.9,1,1, 5.791, 10525.020, 433.773, 52818.604 24/09/30,22:45:22,19,10,1, 11.9,1,1, 5.791, 10525.004, 433.749, 52818.538 24/09/30,22:45:23,00,10,1, 11.9,1,1, 5.792, 10524.999, 433.749, 52818.538 24/09/30,22:45:23,01,10,1, 11.9,1,1, 5.792, 10525.023, 433.744, 52818.477 24/09/30,22:45:23,02,10,1, 11.9,1,1, 5.792, 10524.999, 433.764, 52818.563 24/09/30,22:45:23,03,10,1, 11.9,1,1, 5.792, 10525.020, 433.763, 52818.489 24/09/30,22:45:23,04,10,1, 11.9,1,1, 5.792, 10525.015, 433.764, 52818.583 24/09/30,22:45:23,05,10,1, 11.9,1,1, 5.792, 10525.012, 433.760, 52818.561 24/09/30,22:45:23,06,10,1, 11.9,1,1, 5.792, 10525.017, 433.732, 52818.594 24/09/30,22:45:23,07,10,1, 11.9,1,1, 5.792, 10525.021, 433.741, 52818.446 24/09/30,22:45:23,08,10,1, 11.9,1,1, 5.792, 10525.050, 433.746, 52818.492 24/09/30,22:45:23,09,10,1, 11.9,1,1, 5.792, 10525.037, 433.742, 52818.525 24/09/30,22:45:23,10,10,1, 11.9,1,1, 5.792, 10525.037, 433.737, 52818.450 24/09/30,22:45:23,11,10,1, 11.9,1,1, 5.792, 10525.055, 433.748, 52818.456 24/09/30,22:45:23,12,10,1, 11.9,1,1, 5.792, 10525.039, 433.759, 52818.558 24/09/30,22:45:23,13,10,1, 11.9,1,1, 5.792, 10525.047, 433.734, 52818.410 24/09/30,22:45:23,14,10,1, 11.9,1,1, 5.792, 10525.073, 433.713, 52818.456 24/09/30,22:45:23,15,10,1, 11.9,1,1, 5.792, 10525.040, 433.713, 52818.449 24/09/30,22:45:23,16,10,1, 11.9,1,1, 5.792, 10525.046, 433.726, 52818.489 24/09/30,22:45:23,17,10,1, 11.9,1,1, 5.792, 10525.031, 433.710, 52818.374 24/09/30,22:45:23,18,10,1, 11.9,1,1, 5.792, 10525.063, 433.724, 52818.478 24/09/30,22:45:23,19,10,1, 11.9,1,1, 5.792, 10525.041, 433.723, 52818.486 24/09/30,22:45:24,00,10,1, 12.0,1,1, 5.794, 10525.041, 433.723, 52818.486 24/09/30,22:45:24,01,10,1, 12.0,1,1, 5.794, 10525.078, 433.699, 52818.398 24/09/30,22:45:24,02,10,1, 12.0,1,1, 5.794, 10525.059, 433.707, 52818.473 24/09/30,22:45:24,03,10,1, 12.0,1,1, 5.794, 10525.064, 433.685, 52818.424 24/09/30,22:45:24,04,10,1, 12.0,1,1, 5.794, 10525.074, 433.709, 52818.437 24/09/30,22:45:24,05,10,1, 12.0,1,1, 5.794, 10525.059, 433.698, 52818.453 24/09/30,22:45:24,06,10,1, 12.0,1,1, 5.794, 10525.060, 433.684, 52818.493 24/09/30,22:45:24,07,10,1, 12.0,1,1, 5.794, 10525.083, 433.649, 52818.336 24/09/30,22:45:24,08,10,1, 12.0,1,1, 5.794, 10525.069, 433.691, 52818.468 24/09/30,22:45:24,09,10,1, 12.0,1,1, 5.794, 10525.066, 433.683, 52818.486 24/09/30,22:45:24,10,10,1, 12.0,1,1, 5.794, 10525.081, 433.707, 52818.436 24/09/30,22:45:24,11,10,1, 12.0,1,1, 5.794, 10525.104, 433.699, 52818.397 24/09/30,22:45:24,12,10,1, 12.0,1,1, 5.794, 10525.074, 433.719, 52818.473 24/09/30,22:45:24,13,10,1, 12.0,1,1, 5.794, 10525.085, 433.694, 52818.380 24/09/30,22:45:24,14,10,1, 12.0,1,1, 5.794, 10525.071, 433.699, 52818.413 24/09/30,22:45:24,15,10,1, 12.0,1,1, 5.794, 10525.093, 433.684, 52818.434 24/09/30,22:45:24,16,10,1, 12.0,1,1, 5.794, 10525.104, 433.692, 52818.358 24/09/30,22:45:24,17,10,1, 12.0,1,1, 5.794, 10525.094, 433.683, 52818.345 24/09/30,22:45:24,18,10,1, 12.0,1,1, 5.794, 10525.108, 433.693, 52818.489 24/09/30,22:45:24,19,10,1, 12.0,1,1, 5.794, 10525.096, 433.677, 52818.430 24/09/30,22:45:25,00,09,1, 11.9,1,1, 5.792, 10525.091, 433.677, 52818.430 24/09/30,22:45:25,01,09,1, 11.9,1,1, 5.792, 10525.102, 433.686, 52818.381 24/09/30,22:45:25,02,09,1, 11.9,1,1, 5.792, 10525.106, 433.695, 52818.451 24/09/30,22:45:25,03,09,1, 11.9,1,1, 5.792, 10525.115, 433.688, 52818.275 24/09/30,22:45:25,04,09,1, 11.9,1,1, 5.792, 10525.130, 433.675, 52818.351 24/09/30,22:45:25,05,09,1, 11.9,1,1, 5.792, 10525.143, 433.684, 52818.405 24/09/30,22:45:25,06,09,1, 11.9,1,1, 5.792, 10525.138, 433.686, 52818.388 24/09/30,22:45:25,07,09,1, 11.9,1,1, 5.792, 10525.122, 433.651, 52818.261 24/09/30,22:45:25,08,09,1, 11.9,1,1, 5.792, 10525.151, 433.673, 52818.353 24/09/30,22:45:25,09,09,1, 11.9,1,1, 5.792, 10525.117, 433.651, 52818.456 24/09/30,22:45:25,10,09,1, 11.9,1,1, 5.792, 10525.134, 433.663, 52818.235 24/09/30,22:45:25,11,09,1, 11.9,1,1, 5.792, 10525.137, 433.643, 52818.367 24/09/30,22:45:25,12,09,1, 11.9,1,1, 5.792, 10525.150, 433.648, 52818.335 24/09/30,22:45:25,13,09,1, 11.9,1,1, 5.792, 10525.102, 433.658, 52818.346 24/09/30,22:45:25,14,09,1, 11.9,1,1, 5.792, 10525.163, 433.653, 52818.294 24/09/30,22:45:25,15,09,1, 11.9,1,1, 5.792, 10525.128, 433.650, 52818.381 24/09/30,22:45:25,16,09,1, 11.9,1,1, 5.792, 10525.148, 433.650, 52818.354 24/09/30,22:45:25,17,09,1, 11.9,1,1, 5.792, 10525.148, 433.647, 52818.322 24/09/30,22:45:25,18,09,1, 11.9,1,1, 5.792, 10525.160, 433.640, 52818.272 24/09/30,22:45:25,19,09,1, 11.9,1,1, 5.792, 10525.150, 433.639, 52818.393 24/09/30,22:45:26,00,09,1, 11.9,1,1, 5.793, 10525.149, 433.639, 52818.393 24/09/30,22:45:26,01,09,1, 11.9,1,1, 5.793, 10525.143, 433.619, 52818.247 24/09/30,22:45:26,02,09,1, 11.9,1,1, 5.793, 10525.178, 433.624, 52818.306 24/09/30,22:45:26,03,09,1, 11.9,1,1, 5.793, 10525.166, 433.624, 52818.364 24/09/30,22:45:26,04,09,1, 11.9,1,1, 5.793, 10525.168, 433.620, 52818.200 24/09/30,22:45:26,05,09,1, 11.9,1,1, 5.793, 10525.181, 433.611, 52818.292 24/09/30,22:45:26,06,09,1, 11.9,1,1, 5.793, 10525.138, 433.612, 52818.314 24/09/30,22:45:26,07,09,1, 11.9,1,1, 5.793, 10525.162, 433.639, 52818.277 24/09/30,22:45:26,08,09,1, 11.9,1,1, 5.793, 10525.203, 433.619, 52818.266 24/09/30,22:45:26,09,09,1, 11.9,1,1, 5.793, 10525.165, 433.608, 52818.359 24/09/30,22:45:26,10,09,1, 11.9,1,1, 5.793, 10525.177, 433.616, 52818.239 24/09/30,22:45:26,11,09,1, 11.9,1,1, 5.793, 10525.190, 433.616, 52818.236 24/09/30,22:45:26,12,09,1, 11.9,1,1, 5.793, 10525.204, 433.628, 52818.282 24/09/30,22:45:26,13,09,1, 11.9,1,1, 5.793, 10525.208, 433.607, 52818.230 24/09/30,22:45:26,14,09,1, 11.9,1,1, 5.793, 10525.185, 433.594, 52818.175 24/09/30,22:45:26,15,09,1, 11.9,1,1, 5.793, 10525.205, 433.606, 52818.190 24/09/30,22:45:26,16,09,1, 11.9,1,1, 5.793, 10525.196, 433.601, 52818.292 24/09/30,22:45:26,17,09,1, 11.9,1,1, 5.793, 10525.181, 433.605, 52818.243 24/09/30,22:45:26,18,09,1, 11.9,1,1, 5.793, 10525.200, 433.590, 52818.152 24/09/30,22:45:26,19,09,1, 11.9,1,1, 5.793, 10525.197, 433.596, 52818.202 24/09/30,22:45:27,00,09,1, 11.7,1,1, 5.793, 10525.191, 433.596, 52818.202 24/09/30,22:45:27,01,09,1, 11.7,1,1, 5.793, 10525.198, 433.589, 52818.184 24/09/30,22:45:27,02,09,1, 11.7,1,1, 5.793, 10525.206, 433.589, 52818.195 24/09/30,22:45:27,03,09,1, 11.7,1,1, 5.793, 10525.209, 433.562, 52818.269 24/09/30,22:45:27,04,09,1, 11.7,1,1, 5.793, 10525.195, 433.586, 52818.211 24/09/30,22:45:27,05,09,1, 11.7,1,1, 5.793, 10525.212, 433.564, 52818.170 24/09/30,22:45:27,06,09,1, 11.7,1,1, 5.793, 10525.191, 433.580, 52818.241 24/09/30,22:45:27,07,09,1, 11.7,1,1, 5.793, 10525.209, 433.579, 52818.182 24/09/30,22:45:27,08,09,1, 11.7,1,1, 5.793, 10525.224, 433.562, 52818.176 24/09/30,22:45:27,09,09,1, 11.7,1,1, 5.793, 10525.221, 433.566, 52818.143 24/09/30,22:45:27,10,09,1, 11.7,1,1, 5.793, 10525.202, 433.564, 52818.258 24/09/30,22:45:27,11,09,1, 11.7,1,1, 5.793, 10525.213, 433.557, 52818.158 24/09/30,22:45:27,12,09,1, 11.7,1,1, 5.793, 10525.203, 433.553, 52818.171 24/09/30,22:45:27,13,09,1, 11.7,1,1, 5.793, 10525.231, 433.546, 52818.241 24/09/30,22:45:27,14,09,1, 11.7,1,1, 5.793, 10525.229, 433.564, 52818.128 24/09/30,22:45:27,15,09,1, 11.7,1,1, 5.793, 10525.217, 433.557, 52818.116 24/09/30,22:45:27,16,09,1, 11.7,1,1, 5.793, 10525.237, 433.518, 52818.191 24/09/30,22:45:27,17,09,1, 11.7,1,1, 5.793, 10525.227, 433.527, 52818.157 24/09/30,22:45:27,18,09,1, 11.7,1,1, 5.793, 10525.234, 433.524, 52818.116 24/09/30,22:45:27,19,09,1, 11.7,1,1, 5.793, 10525.254, 433.530, 52818.114 24/09/30,22:45:28,00,10,1, 11.9,1,1, 5.792, 10525.249, 433.530, 52818.114 24/09/30,22:45:28,01,10,1, 11.9,1,1, 5.792, 10525.252, 433.535, 52818.139 24/09/30,22:45:28,02,10,1, 11.9,1,1, 5.792, 10525.259, 433.510, 52818.117 24/09/30,22:45:28,03,10,1, 11.9,1,1, 5.792, 10525.233, 433.530, 52818.208 24/09/30,22:45:28,04,10,1, 11.9,1,1, 5.792, 10525.253, 433.547, 52818.113 24/09/30,22:45:28,05,10,1, 11.9,1,1, 5.792, 10525.239, 433.512, 52818.061 24/09/30,22:45:28,06,10,1, 11.9,1,1, 5.792, 10525.274, 433.514, 52818.179 24/09/30,22:45:28,07,10,1, 11.9,1,1, 5.792, 10525.236, 433.515, 52818.216 24/09/30,22:45:28,08,10,1, 11.9,1,1, 5.792, 10525.272, 433.519, 52818.005 24/09/30,22:45:28,09,10,1, 11.9,1,1, 5.792, 10525.242, 433.533, 52818.167 24/09/30,22:45:28,10,10,1, 11.9,1,1, 5.792, 10525.264, 433.540, 52818.213 24/09/30,22:45:28,11,10,1, 11.9,1,1, 5.792, 10525.252, 433.504, 52818.070 24/09/30,22:45:28,12,10,1, 11.9,1,1, 5.792, 10525.251, 433.520, 52818.071 24/09/30,22:45:28,13,10,1, 11.9,1,1, 5.792, 10525.261, 433.515, 52818.110 24/09/30,22:45:28,14,10,1, 11.9,1,1, 5.792, 10525.259, 433.537, 52818.068 24/09/30,22:45:28,15,10,1, 11.9,1,1, 5.792, 10525.274, 433.524, 52818.016 24/09/30,22:45:28,16,10,1, 11.9,1,1, 5.792, 10525.231, 433.532, 52817.988 24/09/30,22:45:28,17,10,1, 11.9,1,1, 5.792, 10525.279, 433.515, 52818.094 24/09/30,22:45:28,18,10,1, 11.9,1,1, 5.792, 10525.294, 433.500, 52817.951 24/09/30,22:45:28,19,10,1, 11.9,1,1, 5.792, 10525.290, 433.519, 52818.084 24/09/30,22:45:29,00,09,1, 11.9,1,1, 5.793, 10525.283, 433.519, 52818.084 24/09/30,22:45:29,01,09,1, 11.9,1,1, 5.793, 10525.265, 433.508, 52818.086 24/09/30,22:45:29,02,09,1, 11.9,1,1, 5.793, 10525.279, 433.522, 52818.109 24/09/30,22:45:29,03,09,1, 11.9,1,1, 5.793, 10525.259, 433.521, 52818.163 24/09/30,22:45:29,04,09,1, 11.9,1,1, 5.793, 10525.241, 433.494, 52818.062 24/09/30,22:45:29,05,09,1, 11.9,1,1, 5.793, 10525.260, 433.530, 52818.007 24/09/30,22:45:29,06,09,1, 11.9,1,1, 5.793, 10525.290, 433.509, 52818.161 24/09/30,22:45:29,07,09,1, 11.9,1,1, 5.793, 10525.283, 433.486, 52818.104 24/09/30,22:45:29,08,09,1, 11.9,1,1, 5.793, 10525.275, 433.481, 52818.013 24/09/30,22:45:29,09,09,1, 11.9,1,1, 5.793, 10525.294, 433.498, 52818.094 24/09/30,22:45:29,10,09,1, 11.9,1,1, 5.793, 10525.299, 433.490, 52818.074 24/09/30,22:45:29,11,09,1, 11.9,1,1, 5.793, 10525.313, 433.491, 52818.072 24/09/30,22:45:29,12,09,1, 11.9,1,1, 5.793, 10525.333, 433.473, 52817.991 24/09/30,22:45:29,13,09,1, 11.9,1,1, 5.793, 10525.289, 433.475, 52818.052 24/09/30,22:45:29,14,09,1, 11.9,1,1, 5.793, 10525.302, 433.484, 52818.061 24/09/30,22:45:29,15,09,1, 11.9,1,1, 5.793, 10525.320, 433.458, 52818.051 24/09/30,22:45:29,16,09,1, 11.9,1,1, 5.793, 10525.296, 433.477, 52818.125 24/09/30,22:45:29,17,09,1, 11.9,1,1, 5.793, 10525.303, 433.460, 52818.061 24/09/30,22:45:29,18,09,1, 11.9,1,1, 5.793, 10525.305, 433.452, 52817.971 24/09/30,22:45:29,19,09,1, 11.9,1,1, 5.793, 10525.306, 433.489, 52818.054 24/09/30,22:45:30,00,10,1, 11.9,1,1, 5.792, 10525.299, 433.489, 52818.054 24/09/30,22:45:30,01,10,1, 11.9,1,1, 5.792, 10525.314, 433.493, 52818.027 24/09/30,22:45:30,02,10,1, 11.9,1,1, 5.792, 10525.323, 433.492, 52817.959 24/09/30,22:45:30,03,10,1, 11.9,1,1, 5.792, 10525.322, 433.486, 52818.131 24/09/30,22:45:30,04,10,1, 11.9,1,1, 5.792, 10525.326, 433.493, 52818.063 24/09/30,22:45:30,05,10,1, 11.9,1,1, 5.792, 10525.292, 433.470, 52817.979 24/09/30,22:45:30,06,10,1, 11.9,1,1, 5.792, 10525.318, 433.466, 52817.993 24/09/30,22:45:30,07,10,1, 11.9,1,1, 5.792, 10525.329, 433.466, 52818.063 24/09/30,22:45:30,08,10,1, 11.9,1,1, 5.792, 10525.308, 433.449, 52817.943 24/09/30,22:45:30,09,10,1, 11.9,1,1, 5.792, 10525.336, 433.484, 52818.010 24/09/30,22:45:30,10,10,1, 11.9,1,1, 5.792, 10525.336, 433.460, 52818.060 24/09/30,22:45:30,11,10,1, 11.9,1,1, 5.792, 10525.320, 433.497, 52817.999 24/09/30,22:45:30,12,10,1, 11.9,1,1, 5.792, 10525.341, 433.465, 52817.930 24/09/30,22:45:30,13,10,1, 11.9,1,1, 5.792, 10525.348, 433.465, 52818.079 24/09/30,22:45:30,14,10,1, 11.9,1,1, 5.792, 10525.310, 433.477, 52817.959 24/09/30,22:45:30,15,10,1, 11.9,1,1, 5.792, 10525.342, 433.430, 52817.879 24/09/30,22:45:30,16,10,1, 11.9,1,1, 5.792, 10525.337, 433.476, 52817.957 24/09/30,22:45:30,17,10,1, 11.9,1,1, 5.792, 10525.340, 433.477, 52818.083 24/09/30,22:45:30,18,10,1, 11.9,1,1, 5.792, 10525.314, 433.470, 52817.960 24/09/30,22:45:30,19,10,1, 11.9,1,1, 5.792, 10525.359, 433.462, 52817.863 24/09/30,22:45:31,00,10,1, 11.9,1,1, 5.793, 10525.358, 433.462, 52817.863 24/09/30,22:45:31,01,10,1, 11.9,1,1, 5.793, 10525.326, 433.446, 52817.997 24/09/30,22:45:31,02,10,1, 11.9,1,1, 5.793, 10525.362, 433.463, 52817.907 24/09/30,22:45:31,03,10,1, 11.9,1,1, 5.793, 10525.373, 433.459, 52817.979 24/09/30,22:45:31,04,10,1, 11.9,1,1, 5.793, 10525.365, 433.455, 52817.942 24/09/30,22:45:31,05,10,1, 11.9,1,1, 5.793, 10525.355, 433.452, 52817.936 24/09/30,22:45:31,06,10,1, 11.9,1,1, 5.793, 10525.358, 433.454, 52817.908 24/09/30,22:45:31,07,10,1, 11.9,1,1, 5.793, 10525.351, 433.455, 52817.941 24/09/30,22:45:31,08,10,1, 11.9,1,1, 5.793, 10525.348, 433.470, 52817.986 24/09/30,22:45:31,09,10,1, 11.9,1,1, 5.793, 10525.371, 433.432, 52817.844 24/09/30,22:45:31,10,10,1, 11.9,1,1, 5.793, 10525.345, 433.430, 52817.940 24/09/30,22:45:31,11,10,1, 11.9,1,1, 5.793, 10525.368, 433.448, 52817.941 24/09/30,22:45:31,12,10,1, 11.9,1,1, 5.793, 10525.356, 433.431, 52817.920 24/09/30,22:45:31,13,10,1, 11.9,1,1, 5.793, 10525.382, 433.440, 52817.839 24/09/30,22:45:31,14,10,1, 11.9,1,1, 5.793, 10525.380, 433.441, 52817.935 24/09/30,22:45:31,15,10,1, 11.9,1,1, 5.793, 10525.357, 433.444, 52817.874 24/09/30,22:45:31,16,10,1, 11.9,1,1, 5.793, 10525.376, 433.424, 52817.862 24/09/30,22:45:31,17,10,1, 11.9,1,1, 5.793, 10525.361, 433.461, 52817.953 24/09/30,22:45:31,18,10,1, 11.9,1,1, 5.793, 10525.342, 433.430, 52817.930 24/09/30,22:45:31,19,10,1, 11.9,1,1, 5.793, 10525.367, 433.441, 52817.883 24/09/30,22:45:32,00,10,1, 11.9,1,1, 5.791, 10525.366, 433.441, 52817.883 24/09/30,22:45:32,01,10,1, 11.9,1,1, 5.791, 10525.380, 433.434, 52817.981 24/09/30,22:45:32,02,10,1, 11.9,1,1, 5.791, 10525.392, 433.427, 52817.916 24/09/30,22:45:32,03,10,1, 11.9,1,1, 5.791, 10525.387, 433.407, 52817.880 24/09/30,22:45:32,04,10,1, 11.9,1,1, 5.791, 10525.411, 433.430, 52817.940 24/09/30,22:45:32,05,10,1, 11.9,1,1, 5.791, 10525.402, 433.418, 52817.904 24/09/30,22:45:32,06,10,1, 11.9,1,1, 5.791, 10525.387, 433.429, 52817.884 24/09/30,22:45:32,07,10,1, 11.9,1,1, 5.791, 10525.402, 433.412, 52817.807 24/09/30,22:45:32,08,10,1, 11.9,1,1, 5.791, 10525.406, 433.416, 52817.899 24/09/30,22:45:32,09,10,1, 11.9,1,1, 5.791, 10525.400, 433.381, 52817.864 24/09/30,22:45:32,10,10,1, 11.9,1,1, 5.791, 10525.383, 433.400, 52817.784 24/09/30,22:45:32,11,10,1, 11.9,1,1, 5.791, 10525.387, 433.399, 52817.878 24/09/30,22:45:32,12,10,1, 11.9,1,1, 5.791, 10525.404, 433.426, 52817.860 24/09/30,22:45:32,13,10,1, 11.9,1,1, 5.791, 10525.408, 433.382, 52817.825 24/09/30,22:45:32,14,10,1, 11.9,1,1, 5.791, 10525.390, 433.376, 52817.826 24/09/30,22:45:32,15,10,1, 11.9,1,1, 5.791, 10525.381, 433.398, 52817.862 24/09/30,22:45:32,16,10,1, 11.9,1,1, 5.791, 10525.389, 433.380, 52817.821 24/09/30,22:45:32,17,10,1, 11.9,1,1, 5.791, 10525.399, 433.384, 52817.776 24/09/30,22:45:32,18,10,1, 11.9,1,1, 5.791, 10525.406, 433.398, 52817.847 24/09/30,22:45:32,19,10,1, 11.9,1,1, 5.791, 10525.423, 433.371, 52817.734 24/09/30,22:45:33,00,10,1, 11.8,1,1, 5.792, 10525.416, 433.371, 52817.734 24/09/30,22:45:33,01,10,1, 11.8,1,1, 5.792, 10525.408, 433.369, 52817.709 24/09/30,22:45:33,02,10,1, 11.8,1,1, 5.792, 10525.411, 433.369, 52817.897 24/09/30,22:45:33,03,10,1, 11.8,1,1, 5.792, 10525.419, 433.379, 52817.832 24/09/30,22:45:33,04,10,1, 11.8,1,1, 5.792, 10525.429, 433.376, 52817.814 24/09/30,22:45:33,05,10,1, 11.8,1,1, 5.792, 10525.409, 433.382, 52817.870 24/09/30,22:45:33,06,10,1, 11.8,1,1, 5.792, 10525.395, 433.392, 52817.860 24/09/30,22:45:33,07,10,1, 11.8,1,1, 5.792, 10525.432, 433.355, 52817.830 24/09/30,22:45:33,08,10,1, 11.8,1,1, 5.792, 10525.437, 433.378, 52817.833 24/09/30,22:45:33,09,10,1, 11.8,1,1, 5.792, 10525.407, 433.359, 52817.792 24/09/30,22:45:33,10,10,1, 11.8,1,1, 5.792, 10525.439, 433.344, 52817.710 24/09/30,22:45:33,11,10,1, 11.8,1,1, 5.792, 10525.398, 433.342, 52817.858 24/09/30,22:45:33,12,10,1, 11.8,1,1, 5.792, 10525.406, 433.375, 52817.864 24/09/30,22:45:33,13,10,1, 11.8,1,1, 5.792, 10525.423, 433.346, 52817.743 24/09/30,22:45:33,14,10,1, 11.8,1,1, 5.792, 10525.413, 433.376, 52817.766 24/09/30,22:45:33,15,10,1, 11.8,1,1, 5.792, 10525.409, 433.346, 52817.869 24/09/30,22:45:33,16,10,1, 11.8,1,1, 5.792, 10525.413, 433.355, 52817.698 24/09/30,22:45:33,17,10,1, 11.8,1,1, 5.792, 10525.419, 433.365, 52817.782 24/09/30,22:45:33,18,10,1, 11.8,1,1, 5.792, 10525.396, 433.348, 52817.812 24/09/30,22:45:33,19,10,1, 11.8,1,1, 5.792, 10525.414, 433.348, 52817.753 24/09/30,22:45:34,00,10,1, 12.0,1,1, 5.793, 10525.408, 433.348, 52817.753 24/09/30,22:45:34,01,10,1, 12.0,1,1, 5.793, 10525.418, 433.363, 52817.782 24/09/30,22:45:34,02,10,1, 12.0,1,1, 5.793, 10525.388, 433.335, 52817.793 24/09/30,22:45:34,03,10,1, 12.0,1,1, 5.793, 10525.401, 433.307, 52817.722 24/09/30,22:45:34,04,10,1, 12.0,1,1, 5.793, 10525.419, 433.330, 52817.769 24/09/30,22:45:34,05,10,1, 12.0,1,1, 5.793, 10525.403, 433.323, 52817.846 24/09/30,22:45:34,06,10,1, 12.0,1,1, 5.793, 10525.402, 433.299, 52817.777 24/09/30,22:45:34,07,10,1, 12.0,1,1, 5.793, 10525.415, 433.340, 52817.679 24/09/30,22:45:34,08,10,1, 12.0,1,1, 5.793, 10525.399, 433.336, 52817.771 24/09/30,22:45:34,09,10,1, 12.0,1,1, 5.793, 10525.414, 433.344, 52817.825 24/09/30,22:45:34,10,10,1, 12.0,1,1, 5.793, 10525.403, 433.326, 52817.677 24/09/30,22:45:34,11,10,1, 12.0,1,1, 5.793, 10525.407, 433.315, 52817.729 24/09/30,22:45:34,12,10,1, 12.0,1,1, 5.793, 10525.396, 433.331, 52817.746 24/09/30,22:45:34,13,10,1, 12.0,1,1, 5.793, 10525.408, 433.338, 52817.719 24/09/30,22:45:34,14,10,1, 12.0,1,1, 5.793, 10525.392, 433.335, 52817.695 24/09/30,22:45:34,15,10,1, 12.0,1,1, 5.793, 10525.416, 433.321, 52817.715 24/09/30,22:45:34,16,10,1, 12.0,1,1, 5.793, 10525.428, 433.328, 52817.792 24/09/30,22:45:34,17,10,1, 12.0,1,1, 5.793, 10525.390, 433.315, 52817.673 24/09/30,22:45:34,18,10,1, 12.0,1,1, 5.793, 10525.421, 433.336, 52817.692 24/09/30,22:45:34,19,10,1, 12.0,1,1, 5.793, 10525.408, 433.331, 52817.767 24/09/30,22:45:35,00,09,1, 11.9,1,1, 5.798, 10525.408, 433.331, 52817.767 24/09/30,22:45:35,01,09,1, 11.9,1,1, 5.798, 10525.445, 433.304, 52817.623 24/09/30,22:45:35,02,09,1, 11.9,1,1, 5.798, 10525.419, 433.327, 52817.748 24/09/30,22:45:35,03,09,1, 11.9,1,1, 5.798, 10525.408, 433.305, 52817.696 24/09/30,22:45:35,04,09,1, 11.9,1,1, 5.798, 10525.438, 433.301, 52817.687 24/09/30,22:45:35,05,09,1, 11.9,1,1, 5.798, 10525.431, 433.293, 52817.673 24/09/30,22:45:35,06,09,1, 11.9,1,1, 5.798, 10525.416, 433.298, 52817.725 24/09/30,22:45:35,07,09,1, 11.9,1,1, 5.798, 10525.398, 433.283, 52817.742 24/09/30,22:45:35,08,09,1, 11.9,1,1, 5.798, 10525.405, 433.299, 52817.648 24/09/30,22:45:35,09,09,1, 11.9,1,1, 5.798, 10525.426, 433.299, 52817.691 24/09/30,22:45:35,10,09,1, 11.9,1,1, 5.798, 10525.403, 433.305, 52817.705 24/09/30,22:45:35,11,09,1, 11.9,1,1, 5.798, 10525.431, 433.298, 52817.695 24/09/30,22:45:35,12,09,1, 11.9,1,1, 5.798, 10525.433, 433.275, 52817.656 24/09/30,22:45:35,13,09,1, 11.9,1,1, 5.798, 10525.400, 433.300, 52817.757 24/09/30,22:45:35,14,09,1, 11.9,1,1, 5.798, 10525.411, 433.285, 52817.620 24/09/30,22:45:35,15,09,1, 11.9,1,1, 5.798, 10525.436, 433.275, 52817.610 24/09/30,22:45:35,16,09,1, 11.9,1,1, 5.798, 10525.414, 433.287, 52817.737 24/09/30,22:45:35,17,09,1, 11.9,1,1, 5.798, 10525.417, 433.277, 52817.676 24/09/30,22:45:35,18,09,1, 11.9,1,1, 5.798, 10525.399, 433.269, 52817.578 24/09/30,22:45:35,19,09,1, 11.9,1,1, 5.798, 10525.390, 433.249, 52817.700 24/09/30,22:45:36,00,09,1, 11.9,1,1, 5.797, 10525.383, 433.249, 52817.700 24/09/30,22:45:36,01,09,1, 11.9,1,1, 5.797, 10525.411, 433.252, 52817.595 24/09/30,22:45:36,02,09,1, 11.9,1,1, 5.797, 10525.406, 433.288, 52817.644 24/09/30,22:45:36,03,09,1, 11.9,1,1, 5.797, 10525.383, 433.245, 52817.647 24/09/30,22:45:36,04,09,1, 11.9,1,1, 5.797, 10525.406, 433.255, 52817.650 24/09/30,22:45:36,05,09,1, 11.9,1,1, 5.797, 10525.420, 433.271, 52817.620 24/09/30,22:45:36,06,09,1, 11.9,1,1, 5.797, 10525.387, 433.244, 52817.646 24/09/30,22:45:36,07,09,1, 11.9,1,1, 5.797, 10525.421, 433.249, 52817.509 24/09/30,22:45:36,08,09,1, 11.9,1,1, 5.797, 10525.392, 433.266, 52817.563 24/09/30,22:45:36,09,09,1, 11.9,1,1, 5.797, 10525.399, 433.237, 52817.689 24/09/30,22:45:36,10,09,1, 11.9,1,1, 5.797, 10525.391, 433.252, 52817.602 24/09/30,22:45:36,11,09,1, 11.9,1,1, 5.797, 10525.396, 433.224, 52817.611 24/09/30,22:45:36,12,09,1, 11.9,1,1, 5.797, 10525.412, 433.243, 52817.637 24/09/30,22:45:36,13,09,1, 11.9,1,1, 5.797, 10525.386, 433.230, 52817.668 24/09/30,22:45:36,14,09,1, 11.9,1,1, 5.797, 10525.379, 433.229, 52817.593 24/09/30,22:45:36,15,09,1, 11.9,1,1, 5.797, 10525.375, 433.225, 52817.614 24/09/30,22:45:36,16,09,1, 11.9,1,1, 5.797, 10525.397, 433.219, 52817.622 24/09/30,22:45:36,17,09,1, 11.9,1,1, 5.797, 10525.366, 433.220, 52817.583 24/09/30,22:45:36,18,09,1, 11.9,1,1, 5.797, 10525.383, 433.207, 52817.510 24/09/30,22:45:36,19,09,1, 11.9,1,1, 5.797, 10525.397, 433.216, 52817.613 24/09/30,22:45:37,00,09,1, 11.9,1,1, 5.797, 10525.391, 433.216, 52817.613 24/09/30,22:45:37,01,09,1, 11.9,1,1, 5.797, 10525.397, 433.174, 52817.565 24/09/30,22:45:37,02,09,1, 11.9,1,1, 5.797, 10525.373, 433.233, 52817.638 24/09/30,22:45:37,03,09,1, 11.9,1,1, 5.797, 10525.384, 433.194, 52817.614 24/09/30,22:45:37,04,09,1, 11.9,1,1, 5.797, 10525.374, 433.193, 52817.725 24/09/30,22:45:37,05,09,1, 11.9,1,1, 5.797, 10525.371, 433.168, 52817.504 24/09/30,22:45:37,06,09,1, 11.9,1,1, 5.797, 10525.350, 433.203, 52817.677 24/09/30,22:45:37,07,09,1, 11.9,1,1, 5.797, 10525.363, 433.194, 52817.598 24/09/30,22:45:37,08,09,1, 11.9,1,1, 5.797, 10525.382, 433.170, 52817.494 24/09/30,22:45:37,09,09,1, 11.9,1,1, 5.797, 10525.352, 433.202, 52817.691 24/09/30,22:45:37,10,09,1, 11.9,1,1, 5.797, 10525.382, 433.192, 52817.620 24/09/30,22:45:37,11,09,1, 11.9,1,1, 5.797, 10525.372, 433.169, 52817.566 24/09/30,22:45:37,12,09,1, 11.9,1,1, 5.797, 10525.367, 433.192, 52817.526 24/09/30,22:45:37,13,09,1, 11.9,1,1, 5.797, 10525.339, 433.184, 52817.604 24/09/30,22:45:37,14,09,1, 11.9,1,1, 5.797, 10525.341, 433.175, 52817.516 24/09/30,22:45:37,15,09,1, 11.9,1,1, 5.797, 10525.361, 433.185, 52817.551 24/09/30,22:45:37,16,09,1, 11.9,1,1, 5.797, 10525.351, 433.177, 52817.599 24/09/30,22:45:37,17,09,1, 11.9,1,1, 5.797, 10525.344, 433.194, 52817.566 24/09/30,22:45:37,18,09,1, 11.9,1,1, 5.797, 10525.341, 433.181, 52817.535 24/09/30,22:45:37,19,09,1, 11.9,1,1, 5.797, 10525.352, 433.189, 52817.497 24/09/30,22:45:38,00,09,1, 11.9,1,1, 5.795, 10525.349, 433.189, 52817.497 24/09/30,22:45:38,01,09,1, 11.9,1,1, 5.795, 10525.340, 433.162, 52817.513 24/09/30,22:45:38,02,09,1, 11.9,1,1, 5.795, 10525.351, 433.154, 52817.477 24/09/30,22:45:38,03,09,1, 11.9,1,1, 5.795, 10525.344, 433.151, 52817.515 24/09/30,22:45:38,04,09,1, 11.9,1,1, 5.795, 10525.323, 433.162, 52817.494 24/09/30,22:45:38,05,09,1, 11.9,1,1, 5.795, 10525.301, 433.165, 52817.385 24/09/30,22:45:38,06,09,1, 11.9,1,1, 5.795, 10525.326, 433.184, 52817.537 24/09/30,22:45:38,07,09,1, 11.9,1,1, 5.795, 10525.311, 433.168, 52817.583 24/09/30,22:45:38,08,09,1, 11.9,1,1, 5.795, 10525.321, 433.161, 52817.533 24/09/30,22:45:38,09,09,1, 11.9,1,1, 5.795, 10525.313, 433.143, 52817.510 24/09/30,22:45:38,10,09,1, 11.9,1,1, 5.795, 10525.319, 433.150, 52817.519 24/09/30,22:45:38,11,09,1, 11.9,1,1, 5.795, 10525.300, 433.141, 52817.536 24/09/30,22:45:38,12,09,1, 11.9,1,1, 5.795, 10525.333, 433.142, 52817.442 24/09/30,22:45:38,13,09,1, 11.9,1,1, 5.795, 10525.295, 433.162, 52817.486 24/09/30,22:45:38,14,09,1, 11.9,1,1, 5.795, 10525.300, 433.129, 52817.552 24/09/30,22:45:38,15,09,1, 11.9,1,1, 5.795, 10525.308, 433.139, 52817.545 24/09/30,22:45:38,16,09,1, 11.9,1,1, 5.795, 10525.310, 433.136, 52817.456 24/09/30,22:45:38,17,09,1, 11.9,1,1, 5.795, 10525.303, 433.143, 52817.514 24/09/30,22:45:38,18,09,1, 11.9,1,1, 5.795, 10525.289, 433.133, 52817.487 24/09/30,22:45:38,19,09,1, 11.9,1,1, 5.795, 10525.289, 433.134, 52817.413 24/09/30,22:45:39,00,09,1, 11.9,1,1, 5.793, 10525.283, 433.134, 52817.413 24/09/30,22:45:39,01,09,1, 11.9,1,1, 5.793, 10525.286, 433.119, 52817.507 24/09/30,22:45:39,02,09,1, 11.9,1,1, 5.793, 10525.295, 433.149, 52817.500 24/09/30,22:45:39,03,09,1, 11.9,1,1, 5.793, 10525.257, 433.132, 52817.469 24/09/30,22:45:39,04,09,1, 11.9,1,1, 5.793, 10525.289, 433.119, 52817.538 24/09/30,22:45:39,05,09,1, 11.9,1,1, 5.793, 10525.307, 433.137, 52817.561 24/09/30,22:45:39,06,09,1, 11.9,1,1, 5.793, 10525.286, 433.129, 52817.473 24/09/30,22:45:39,07,09,1, 11.9,1,1, 5.793, 10525.280, 433.138, 52817.479 24/09/30,22:45:39,08,09,1, 11.9,1,1, 5.793, 10525.259, 433.134, 52817.475 24/09/30,22:45:39,09,09,1, 11.9,1,1, 5.793, 10525.280, 433.105, 52817.441 24/09/30,22:45:39,10,09,1, 11.9,1,1, 5.793, 10525.268, 433.125, 52817.383 24/09/30,22:45:39,11,09,1, 11.9,1,1, 5.793, 10525.261, 433.116, 52817.523 24/09/30,22:45:39,12,09,1, 11.9,1,1, 5.793, 10525.291, 433.096, 52817.486 24/09/30,22:45:39,13,09,1, 11.9,1,1, 5.793, 10525.261, 433.110, 52817.477 24/09/30,22:45:39,14,09,1, 11.9,1,1, 5.793, 10525.254, 433.113, 52817.475 24/09/30,22:45:39,15,09,1, 11.9,1,1, 5.793, 10525.263, 433.131, 52817.496 24/09/30,22:45:39,16,09,1, 11.9,1,1, 5.793, 10525.260, 433.099, 52817.407 24/09/30,22:45:39,17,09,1, 11.9,1,1, 5.793, 10525.264, 433.097, 52817.431 24/09/30,22:45:39,18,09,1, 11.9,1,1, 5.793, 10525.267, 433.112, 52817.501 24/09/30,22:45:39,19,09,1, 11.9,1,1, 5.793, 10525.263, 433.121, 52817.394 24/09/30,22:45:40,00,09,1, 11.9,1,1, 5.793, 10525.258, 433.121, 52817.394 24/09/30,22:45:40,01,09,1, 11.9,1,1, 5.793, 10525.260, 433.110, 52817.476 24/09/30,22:45:40,02,09,1, 11.9,1,1, 5.793, 10525.229, 433.125, 52817.424 24/09/30,22:45:40,03,09,1, 11.9,1,1, 5.793, 10525.245, 433.114, 52817.421 24/09/30,22:45:40,04,09,1, 11.9,1,1, 5.793, 10525.231, 433.098, 52817.462 24/09/30,22:45:40,05,09,1, 11.9,1,1, 5.793, 10525.241, 433.108, 52817.441 24/09/30,22:45:40,06,09,1, 11.9,1,1, 5.793, 10525.232, 433.085, 52817.382 24/09/30,22:45:40,07,09,1, 11.9,1,1, 5.793, 10525.241, 433.090, 52817.341 24/09/30,22:45:40,08,09,1, 11.9,1,1, 5.793, 10525.250, 433.119, 52817.453 24/09/30,22:45:40,09,09,1, 11.9,1,1, 5.793, 10525.230, 433.108, 52817.514 24/09/30,22:45:40,10,09,1, 11.9,1,1, 5.793, 10525.228, 433.101, 52817.392 24/09/30,22:45:40,11,09,1, 11.9,1,1, 5.793, 10525.214, 433.099, 52817.425 24/09/30,22:45:40,12,09,1, 11.9,1,1, 5.793, 10525.231, 433.129, 52817.486 24/09/30,22:45:40,13,09,1, 11.9,1,1, 5.793, 10525.220, 433.114, 52817.435 24/09/30,22:45:40,14,09,1, 11.9,1,1, 5.793, 10525.204, 433.122, 52817.390 24/09/30,22:45:40,15,09,1, 11.9,1,1, 5.793, 10525.251, 433.114, 52817.384 24/09/30,22:45:40,16,09,1, 11.9,1,1, 5.793, 10525.186, 433.121, 52817.504 24/09/30,22:45:40,17,09,1, 11.9,1,1, 5.793, 10525.195, 433.082, 52817.369 24/09/30,22:45:40,18,09,1, 11.9,1,1, 5.793, 10525.224, 433.121, 52817.383 24/09/30,22:45:40,19,09,1, 11.9,1,1, 5.793, 10525.188, 433.109, 52817.448 24/09/30,22:45:41,00,09,1, 11.9,1,1, 5.797, 10525.182, 433.109, 52817.448 24/09/30,22:45:41,01,09,1, 11.9,1,1, 5.797, 10525.204, 433.103, 52817.377 24/09/30,22:45:41,02,09,1, 11.9,1,1, 5.797, 10525.217, 433.129, 52817.467 24/09/30,22:45:41,03,09,1, 11.9,1,1, 5.797, 10525.180, 433.123, 52817.380 24/09/30,22:45:41,04,09,1, 11.9,1,1, 5.797, 10525.197, 433.113, 52817.371 24/09/30,22:45:41,05,09,1, 11.9,1,1, 5.797, 10525.210, 433.126, 52817.504 24/09/30,22:45:41,06,09,1, 11.9,1,1, 5.797, 10525.180, 433.114, 52817.488 24/09/30,22:45:41,07,09,1, 11.9,1,1, 5.797, 10525.187, 433.116, 52817.364 24/09/30,22:45:41,08,09,1, 11.9,1,1, 5.797, 10525.181, 433.090, 52817.358 24/09/30,22:45:41,09,09,1, 11.9,1,1, 5.797, 10525.170, 433.103, 52817.432 24/09/30,22:45:41,10,09,1, 11.9,1,1, 5.797, 10525.190, 433.117, 52817.343 24/09/30,22:45:41,11,09,1, 11.9,1,1, 5.797, 10525.186, 433.097, 52817.308 24/09/30,22:45:41,12,09,1, 11.9,1,1, 5.797, 10525.198, 433.106, 52817.384 24/09/30,22:45:41,13,09,1, 11.9,1,1, 5.797, 10525.186, 433.115, 52817.392 24/09/30,22:45:41,14,09,1, 11.9,1,1, 5.797, 10525.180, 433.092, 52817.353 24/09/30,22:45:41,15,09,1, 11.9,1,1, 5.797, 10525.170, 433.112, 52817.336 24/09/30,22:45:41,16,09,1, 11.9,1,1, 5.797, 10525.200, 433.121, 52817.401 24/09/30,22:45:41,17,09,1, 11.9,1,1, 5.797, 10525.177, 433.105, 52817.351 24/09/30,22:45:41,18,09,1, 11.9,1,1, 5.797, 10525.179, 433.116, 52817.307 24/09/30,22:45:41,19,09,1, 11.9,1,1, 5.797, 10525.177, 433.118, 52817.309 24/09/30,22:45:42,00,08,1, 11.9,1,1, 5.797, 10525.174, 433.118, 52817.309 24/09/30,22:45:42,01,08,1, 11.9,1,1, 5.797, 10525.144, 433.104, 52817.316 24/09/30,22:45:42,02,08,1, 11.9,1,1, 5.797, 10525.145, 433.110, 52817.326 24/09/30,22:45:42,03,08,1, 11.9,1,1, 5.797, 10525.146, 433.095, 52817.326 24/09/30,22:45:42,04,08,1, 11.9,1,1, 5.797, 10525.153, 433.116, 52817.381 24/09/30,22:45:42,05,08,1, 11.9,1,1, 5.797, 10525.157, 433.092, 52817.337 24/09/30,22:45:42,06,08,1, 11.9,1,1, 5.797, 10525.149, 433.112, 52817.293 24/09/30,22:45:42,07,08,1, 11.9,1,1, 5.797, 10525.145, 433.099, 52817.357 24/09/30,22:45:42,08,08,1, 11.9,1,1, 5.797, 10525.117, 433.122, 52817.339 24/09/30,22:45:42,09,08,1, 11.9,1,1, 5.797, 10525.136, 433.105, 52817.232 24/09/30,22:45:42,10,08,1, 11.9,1,1, 5.797, 10525.131, 433.108, 52817.324 24/09/30,22:45:42,11,08,1, 11.9,1,1, 5.797, 10525.121, 433.113, 52817.407 24/09/30,22:45:42,12,08,1, 11.9,1,1, 5.797, 10525.124, 433.099, 52817.350 24/09/30,22:45:42,13,08,1, 11.9,1,1, 5.797, 10525.135, 433.096, 52817.290 24/09/30,22:45:42,14,08,1, 11.9,1,1, 5.797, 10525.131, 433.107, 52817.296 24/09/30,22:45:42,15,08,1, 11.9,1,1, 5.797, 10525.118, 433.106, 52817.401 24/09/30,22:45:42,16,08,1, 11.9,1,1, 5.797, 10525.105, 433.096, 52817.241 24/09/30,22:45:42,17,08,1, 11.9,1,1, 5.797, 10525.104, 433.109, 52817.279 24/09/30,22:45:42,18,08,1, 11.9,1,1, 5.797, 10525.095, 433.080, 52817.360 24/09/30,22:45:42,19,08,1, 11.9,1,1, 5.797, 10525.121, 433.083, 52817.349 24/09/30,22:45:43,00,08,1, 11.9,1,1, 5.794, 10525.116, 433.083, 52817.349 24/09/30,22:45:43,01,08,1, 11.9,1,1, 5.794, 10525.104, 433.081, 52817.346 24/09/30,22:45:43,02,08,1, 11.9,1,1, 5.794, 10525.101, 433.076, 52817.334 24/09/30,22:45:43,03,08,1, 11.9,1,1, 5.794, 10525.063, 433.063, 52817.288 24/09/30,22:45:43,04,08,1, 11.9,1,1, 5.794, 10525.106, 433.075, 52817.243 24/09/30,22:45:43,05,08,1, 11.9,1,1, 5.794, 10525.093, 433.065, 52817.399 24/09/30,22:45:43,06,08,1, 11.9,1,1, 5.794, 10525.082, 433.068, 52817.326 24/09/30,22:45:43,07,08,1, 11.9,1,1, 5.794, 10525.067, 433.081, 52817.346 24/09/30,22:45:43,08,08,1, 11.9,1,1, 5.794, 10525.076, 433.078, 52817.274 24/09/30,22:45:43,09,08,1, 11.9,1,1, 5.794, 10525.040, 433.080, 52817.352 24/09/30,22:45:43,10,08,1, 11.9,1,1, 5.794, 10525.069, 433.067, 52817.286 24/09/30,22:45:43,11,08,1, 11.9,1,1, 5.794, 10525.076, 433.067, 52817.284 24/09/30,22:45:43,12,08,1, 11.9,1,1, 5.794, 10525.077, 433.063, 52817.288 24/09/30,22:45:43,13,08,1, 11.9,1,1, 5.794, 10525.081, 433.056, 52817.295 24/09/30,22:45:43,14,08,1, 11.9,1,1, 5.794, 10525.056, 433.067, 52817.256 24/09/30,22:45:43,15,08,1, 11.9,1,1, 5.794, 10525.051, 433.058, 52817.243 24/09/30,22:45:43,16,08,1, 11.9,1,1, 5.794, 10525.064, 433.097, 52817.337 24/09/30,22:45:43,17,08,1, 11.9,1,1, 5.794, 10525.047, 433.080, 52817.361 24/09/30,22:45:43,18,08,1, 11.9,1,1, 5.794, 10525.026, 433.076, 52817.383 24/09/30,22:45:43,19,08,1, 11.9,1,1, 5.794, 10525.036, 433.071, 52817.237 24/09/30,22:45:44,00,08,1, 11.9,1,1, 5.794, 10525.032, 433.071, 52817.237 24/09/30,22:45:44,01,08,1, 11.9,1,1, 5.794, 10525.027, 433.052, 52817.302 24/09/30,22:45:44,02,08,1, 11.9,1,1, 5.794, 10525.003, 433.074, 52817.312 24/09/30,22:45:44,03,08,1, 11.9,1,1, 5.794, 10525.014, 433.049, 52817.221 24/09/30,22:45:44,04,08,1, 11.9,1,1, 5.794, 10525.037, 433.093, 52817.245 24/09/30,22:45:44,05,08,1, 11.9,1,1, 5.794, 10525.016, 433.070, 52817.240 24/09/30,22:45:44,06,08,1, 11.9,1,1, 5.794, 10524.987, 433.060, 52817.233 24/09/30,22:45:44,07,08,1, 11.9,1,1, 5.794, 10525.008, 433.077, 52817.149 24/09/30,22:45:44,08,08,1, 11.9,1,1, 5.794, 10524.999, 433.087, 52817.321 24/09/30,22:45:44,09,08,1, 11.9,1,1, 5.794, 10524.971, 433.077, 52817.263 24/09/30,22:45:44,10,08,1, 11.9,1,1, 5.794, 10524.997, 433.085, 52817.234 24/09/30,22:45:44,11,08,1, 11.9,1,1, 5.794, 10524.985, 433.098, 52817.216 24/09/30,22:45:44,12,08,1, 11.9,1,1, 5.794, 10524.981, 433.085, 52817.316 24/09/30,22:45:44,13,08,1, 11.9,1,1, 5.794, 10524.982, 433.082, 52817.262 24/09/30,22:45:44,14,08,1, 11.9,1,1, 5.794, 10524.979, 433.083, 52817.241 24/09/30,22:45:44,15,08,1, 11.9,1,1, 5.794, 10524.977, 433.075, 52817.272 24/09/30,22:45:44,16,08,1, 11.9,1,1, 5.794, 10524.945, 433.072, 52817.234 24/09/30,22:45:44,17,08,1, 11.9,1,1, 5.794, 10524.940, 433.074, 52817.229 24/09/30,22:45:44,18,08,1, 11.9,1,1, 5.794, 10524.957, 433.063, 52817.245 24/09/30,22:45:44,19,08,1, 11.9,1,1, 5.794, 10524.948, 433.062, 52817.302 24/09/30,22:45:45,00,10,1, 11.9,1,1, 5.798, 10524.940, 433.062, 52817.302 24/09/30,22:45:45,01,10,1, 11.9,1,1, 5.798, 10524.943, 433.075, 52817.180 24/09/30,22:45:45,02,10,1, 11.9,1,1, 5.798, 10524.947, 433.099, 52817.267 24/09/30,22:45:45,03,10,1, 11.9,1,1, 5.798, 10524.912, 433.095, 52817.272 24/09/30,22:45:45,04,10,1, 11.9,1,1, 5.798, 10524.915, 433.089, 52817.197 24/09/30,22:45:45,05,10,1, 11.9,1,1, 5.798, 10524.905, 433.108, 52817.165 24/09/30,22:45:45,06,10,1, 11.9,1,1, 5.798, 10524.926, 433.092, 52817.241 24/09/30,22:45:45,07,10,1, 11.9,1,1, 5.798, 10524.914, 433.108, 52817.271 24/09/30,22:45:45,08,10,1, 11.9,1,1, 5.798, 10524.911, 433.099, 52817.221 24/09/30,22:45:45,09,10,1, 11.9,1,1, 5.798, 10524.943, 433.081, 52817.230 24/09/30,22:45:45,10,10,1, 11.9,1,1, 5.798, 10524.916, 433.086, 52817.267 24/09/30,22:45:45,11,10,1, 11.9,1,1, 5.798, 10524.925, 433.098, 52817.294 24/09/30,22:45:45,12,10,1, 11.9,1,1, 5.798, 10524.868, 433.071, 52817.188 24/09/30,22:45:45,13,10,1, 11.9,1,1, 5.798, 10524.901, 433.091, 52817.200 24/09/30,22:45:45,14,10,1, 11.9,1,1, 5.798, 10524.877, 433.105, 52817.263 24/09/30,22:45:45,15,10,1, 11.9,1,1, 5.798, 10524.875, 433.111, 52817.239 24/09/30,22:45:45,16,10,1, 11.9,1,1, 5.798, 10524.883, 433.081, 52817.178 24/09/30,22:45:45,17,10,1, 11.9,1,1, 5.798, 10524.886, 433.100, 52817.227 24/09/30,22:45:45,18,10,1, 11.9,1,1, 5.798, 10524.845, 433.084, 52817.180 24/09/30,22:45:45,19,10,1, 11.9,1,1, 5.798, 10524.831, 433.104, 52817.276 24/09/30,22:45:46,00,10,1, 11.9,1,1, 5.797, 10524.824, 433.104, 52817.276 24/09/30,22:45:46,01,10,1, 11.9,1,1, 5.797, 10524.847, 433.093, 52817.222 24/09/30,22:45:46,02,10,1, 11.9,1,1, 5.797, 10524.854, 433.110, 52817.233 24/09/30,22:45:46,03,10,1, 11.9,1,1, 5.797, 10524.844, 433.082, 52817.179 24/09/30,22:45:46,04,10,1, 11.9,1,1, 5.797, 10524.831, 433.102, 52817.180 24/09/30,22:45:46,05,10,1, 11.9,1,1, 5.797, 10524.837, 433.107, 52817.243 24/09/30,22:45:46,06,10,1, 11.9,1,1, 5.797, 10524.837, 433.092, 52817.237 24/09/30,22:45:46,07,10,1, 11.9,1,1, 5.797, 10524.807, 433.124, 52817.178 24/09/30,22:45:46,08,10,1, 11.9,1,1, 5.797, 10524.814, 433.137, 52817.197 24/09/30,22:45:46,09,10,1, 11.9,1,1, 5.797, 10524.827, 433.097, 52817.258 24/09/30,22:45:46,10,10,1, 11.9,1,1, 5.797, 10524.839, 433.102, 52817.164 24/09/30,22:45:46,11,10,1, 11.9,1,1, 5.797, 10524.804, 433.135, 52817.174 24/09/30,22:45:46,12,10,1, 11.9,1,1, 5.797, 10524.818, 433.127, 52817.234 24/09/30,22:45:46,13,10,1, 11.9,1,1, 5.797, 10524.805, 433.123, 52817.199 24/09/30,22:45:46,14,10,1, 11.9,1,1, 5.797, 10524.788, 433.107, 52817.154 24/09/30,22:45:46,15,10,1, 11.9,1,1, 5.797, 10524.812, 433.123, 52817.161 24/09/30,22:45:46,16,10,1, 11.9,1,1, 5.797, 10524.795, 433.140, 52817.237 24/09/30,22:45:46,17,10,1, 11.9,1,1, 5.797, 10524.778, 433.122, 52817.176 24/09/30,22:45:46,18,10,1, 11.9,1,1, 5.797, 10524.810, 433.116, 52817.139 24/09/30,22:45:46,19,10,1, 11.9,1,1, 5.797, 10524.768, 433.126, 52817.235 24/09/30,22:45:47,00,09,1, 11.9,1,1, 5.792, 10524.765, 433.126, 52817.235 24/09/30,22:45:47,01,09,1, 11.9,1,1, 5.792, 10524.767, 433.133, 52817.154 24/09/30,22:45:47,02,09,1, 11.9,1,1, 5.792, 10524.787, 433.119, 52817.179 24/09/30,22:45:47,03,09,1, 11.9,1,1, 5.792, 10524.776, 433.136, 52817.257 24/09/30,22:45:47,04,09,1, 11.9,1,1, 5.792, 10524.779, 433.156, 52817.225 24/09/30,22:45:47,05,09,1, 11.9,1,1, 5.792, 10524.759, 433.148, 52817.166 24/09/30,22:45:47,06,09,1, 11.9,1,1, 5.792, 10524.797, 433.117, 52817.176 24/09/30,22:45:47,07,09,1, 11.9,1,1, 5.792, 10524.768, 433.140, 52817.275 24/09/30,22:45:47,08,09,1, 11.9,1,1, 5.792, 10524.756, 433.140, 52817.181 24/09/30,22:45:47,09,09,1, 11.9,1,1, 5.792, 10524.746, 433.134, 52817.124 24/09/30,22:45:47,10,09,1, 11.9,1,1, 5.792, 10524.746, 433.139, 52817.169 24/09/30,22:45:47,11,09,1, 11.9,1,1, 5.792, 10524.751, 433.160, 52817.254 24/09/30,22:45:47,12,09,1, 11.9,1,1, 5.792, 10524.772, 433.140, 52817.201 24/09/30,22:45:47,13,09,1, 11.9,1,1, 5.792, 10524.754, 433.156, 52817.164 24/09/30,22:45:47,14,09,1, 11.9,1,1, 5.792, 10524.726, 433.159, 52817.257 24/09/30,22:45:47,15,09,1, 11.9,1,1, 5.792, 10524.746, 433.154, 52817.241 24/09/30,22:45:47,16,09,1, 11.9,1,1, 5.792, 10524.732, 433.155, 52817.165 24/09/30,22:45:47,17,09,1, 11.9,1,1, 5.792, 10524.726, 433.154, 52817.144 24/09/30,22:45:47,18,09,1, 11.9,1,1, 5.792, 10524.711, 433.143, 52817.231 24/09/30,22:45:47,19,09,1, 11.9,1,1, 5.792, 10524.709, 433.138, 52817.221 24/09/30,22:45:48,00,09,1, 11.9,1,1, 5.792, 10524.707, 433.138, 52817.221 24/09/30,22:45:48,01,09,1, 11.9,1,1, 5.792, 10524.713, 433.181, 52817.172 24/09/30,22:45:48,02,09,1, 11.9,1,1, 5.792, 10524.695, 433.139, 52817.258 24/09/30,22:45:48,03,09,1, 11.9,1,1, 5.792, 10524.701, 433.172, 52817.204 24/09/30,22:45:48,04,09,1, 11.9,1,1, 5.792, 10524.690, 433.175, 52817.109 24/09/30,22:45:48,05,09,1, 11.9,1,1, 5.792, 10524.696, 433.158, 52817.180 24/09/30,22:45:48,06,09,1, 11.9,1,1, 5.792, 10524.684, 433.176, 52817.210 24/09/30,22:45:48,07,09,1, 11.9,1,1, 5.792, 10524.669, 433.157, 52817.193 24/09/30,22:45:48,08,09,1, 11.9,1,1, 5.792, 10524.684, 433.160, 52817.111 24/09/30,22:45:48,09,09,1, 11.9,1,1, 5.792, 10524.652, 433.164, 52817.148 24/09/30,22:45:48,10,09,1, 11.9,1,1, 5.792, 10524.651, 433.174, 52817.216 24/09/30,22:45:48,11,09,1, 11.9,1,1, 5.792, 10524.648, 433.166, 52817.099 24/09/30,22:45:48,12,09,1, 11.9,1,1, 5.792, 10524.656, 433.145, 52817.109 24/09/30,22:45:48,13,09,1, 11.9,1,1, 5.792, 10524.638, 433.162, 52817.178 24/09/30,22:45:48,14,09,1, 11.9,1,1, 5.792, 10524.671, 433.170, 52817.173 24/09/30,22:45:48,15,09,1, 11.9,1,1, 5.792, 10524.638, 433.156, 52817.142 24/09/30,22:45:48,16,09,1, 11.9,1,1, 5.792, 10524.633, 433.185, 52817.132 24/09/30,22:45:48,17,09,1, 11.9,1,1, 5.792, 10524.667, 433.182, 52817.187 24/09/30,22:45:48,18,09,1, 11.9,1,1, 5.792, 10524.629, 433.173, 52817.128 24/09/30,22:45:48,19,09,1, 11.9,1,1, 5.792, 10524.616, 433.188, 52817.066 24/09/30,22:45:49,00,09,1, 11.9,1,1, 5.795, 10524.615, 433.188, 52817.066 24/09/30,22:45:49,01,09,1, 11.9,1,1, 5.795, 10524.615, 433.185, 52817.191 24/09/30,22:45:49,02,09,1, 11.9,1,1, 5.795, 10524.603, 433.187, 52817.119 24/09/30,22:45:49,03,09,1, 11.9,1,1, 5.795, 10524.612, 433.185, 52817.101 24/09/30,22:45:49,04,09,1, 11.9,1,1, 5.795, 10524.622, 433.176, 52817.158 24/09/30,22:45:49,05,09,1, 11.9,1,1, 5.795, 10524.603, 433.185, 52817.217 24/09/30,22:45:49,06,09,1, 11.9,1,1, 5.795, 10524.594, 433.194, 52817.119 24/09/30,22:45:49,07,09,1, 11.9,1,1, 5.795, 10524.600, 433.196, 52817.098 24/09/30,22:45:49,08,09,1, 11.9,1,1, 5.795, 10524.572, 433.200, 52817.252 24/09/30,22:45:49,09,09,1, 11.9,1,1, 5.795, 10524.585, 433.185, 52817.110 24/09/30,22:45:49,10,09,1, 11.9,1,1, 5.795, 10524.597, 433.188, 52817.038 24/09/30,22:45:49,11,09,1, 11.9,1,1, 5.795, 10524.594, 433.189, 52817.101 24/09/30,22:45:49,12,09,1, 11.9,1,1, 5.795, 10524.549, 433.192, 52817.134 24/09/30,22:45:49,13,09,1, 11.9,1,1, 5.795, 10524.580, 433.192, 52817.149 24/09/30,22:45:49,14,09,1, 11.9,1,1, 5.795, 10524.548, 433.176, 52817.061 24/09/30,22:45:49,15,09,1, 11.9,1,1, 5.795, 10524.544, 433.217, 52817.137 24/09/30,22:45:49,16,09,1, 11.9,1,1, 5.795, 10524.537, 433.202, 52817.182 24/09/30,22:45:49,17,09,1, 11.9,1,1, 5.795, 10524.527, 433.210, 52817.104 24/09/30,22:45:49,18,09,1, 11.9,1,1, 5.795, 10524.542, 433.199, 52817.093 24/09/30,22:45:49,19,09,1, 11.9,1,1, 5.795, 10524.546, 433.201, 52817.152 24/09/30,22:45:50,00,09,1, 11.9,1,1, 5.797, 10524.540, 433.201, 52817.152 24/09/30,22:45:50,01,09,1, 11.9,1,1, 5.797, 10524.541, 433.192, 52817.095 24/09/30,22:45:50,02,09,1, 11.9,1,1, 5.797, 10524.537, 433.193, 52817.089 24/09/30,22:45:50,03,09,1, 11.9,1,1, 5.797, 10524.496, 433.201, 52817.148 24/09/30,22:45:50,04,09,1, 11.9,1,1, 5.797, 10524.502, 433.222, 52817.105 24/09/30,22:45:50,05,09,1, 11.9,1,1, 5.797, 10524.493, 433.197, 52817.066 24/09/30,22:45:50,06,09,1, 11.9,1,1, 5.797, 10524.494, 433.203, 52817.140 24/09/30,22:45:50,07,09,1, 11.9,1,1, 5.797, 10524.493, 433.220, 52817.156 24/09/30,22:45:50,08,09,1, 11.9,1,1, 5.797, 10524.477, 433.214, 52817.080 24/09/30,22:45:50,09,09,1, 11.9,1,1, 5.797, 10524.501, 433.213, 52817.099 24/09/30,22:45:50,10,09,1, 11.9,1,1, 5.797, 10524.488, 433.220, 52817.150 24/09/30,22:45:50,11,09,1, 11.9,1,1, 5.797, 10524.473, 433.227, 52817.110 24/09/30,22:45:50,12,09,1, 11.9,1,1, 5.797, 10524.452, 433.210, 52817.061 24/09/30,22:45:50,13,09,1, 11.9,1,1, 5.797, 10524.459, 433.219, 52817.059 24/09/30,22:45:50,14,09,1, 11.9,1,1, 5.797, 10524.470, 433.218, 52817.119 24/09/30,22:45:50,15,09,1, 11.9,1,1, 5.797, 10524.465, 433.229, 52817.132 24/09/30,22:45:50,16,09,1, 11.9,1,1, 5.797, 10524.454, 433.237, 52817.051 24/09/30,22:45:50,17,09,1, 11.9,1,1, 5.797, 10524.444, 433.220, 52817.120 24/09/30,22:45:50,18,09,1, 11.9,1,1, 5.797, 10524.421, 433.235, 52817.146 24/09/30,22:45:50,19,09,1, 11.9,1,1, 5.797, 10524.451, 433.230, 52817.079 24/09/30,22:45:51,00,09,1, 11.9,1,1, 5.794, 10524.448, 433.230, 52817.079 24/09/30,22:45:51,01,09,1, 11.9,1,1, 5.794, 10524.429, 433.231, 52817.136 24/09/30,22:45:51,02,09,1, 11.9,1,1, 5.794, 10524.402, 433.251, 52817.118 24/09/30,22:45:51,03,09,1, 11.9,1,1, 5.794, 10524.410, 433.219, 52817.048 24/09/30,22:45:51,04,09,1, 11.9,1,1, 5.794, 10524.409, 433.209, 52817.047 24/09/30,22:45:51,05,09,1, 11.9,1,1, 5.794, 10524.408, 433.226, 52817.161 24/09/30,22:45:51,06,09,1, 11.9,1,1, 5.794, 10524.401, 433.245, 52817.099 24/09/30,22:45:51,07,09,1, 11.9,1,1, 5.794, 10524.389, 433.227, 52817.039 24/09/30,22:45:51,08,09,1, 11.9,1,1, 5.794, 10524.382, 433.253, 52817.079 24/09/30,22:45:51,09,09,1, 11.9,1,1, 5.794, 10524.400, 433.259, 52817.147 24/09/30,22:45:51,10,09,1, 11.9,1,1, 5.794, 10524.370, 433.251, 52817.069 24/09/30,22:45:51,11,09,1, 11.9,1,1, 5.794, 10524.381, 433.244, 52817.066 24/09/30,22:45:51,12,09,1, 11.9,1,1, 5.794, 10524.355, 433.267, 52817.100 24/09/30,22:45:51,13,09,1, 11.9,1,1, 5.794, 10524.364, 433.281, 52817.129 24/09/30,22:45:51,14,09,1, 11.9,1,1, 5.794, 10524.352, 433.266, 52817.066 24/09/30,22:45:51,15,09,1, 11.9,1,1, 5.794, 10524.334, 433.257, 52817.010 24/09/30,22:45:51,16,09,1, 11.9,1,1, 5.794, 10524.358, 433.253, 52817.117 24/09/30,22:45:51,17,09,1, 11.9,1,1, 5.794, 10524.337, 433.278, 52817.139 24/09/30,22:45:51,18,09,1, 11.9,1,1, 5.794, 10524.336, 433.282, 52817.073 24/09/30,22:45:51,19,09,1, 11.9,1,1, 5.794, 10524.340, 433.257, 52817.024 24/09/30,22:45:52,00,09,1, 11.9,1,1, 5.794, 10524.340, 433.257, 52817.024 24/09/30,22:45:52,01,09,1, 11.9,1,1, 5.794, 10524.335, 433.293, 52817.105 24/09/30,22:45:52,02,09,1, 11.9,1,1, 5.794, 10524.314, 433.263, 52817.006 24/09/30,22:45:52,03,09,1, 11.9,1,1, 5.794, 10524.311, 433.233, 52817.015 24/09/30,22:45:52,04,09,1, 11.9,1,1, 5.794, 10524.314, 433.295, 52817.096 24/09/30,22:45:52,05,09,1, 11.9,1,1, 5.794, 10524.287, 433.295, 52817.070 24/09/30,22:45:52,06,09,1, 11.9,1,1, 5.794, 10524.317, 433.281, 52817.007 24/09/30,22:45:52,07,09,1, 11.9,1,1, 5.794, 10524.286, 433.302, 52817.065 24/09/30,22:45:52,08,09,1, 11.9,1,1, 5.794, 10524.283, 433.301, 52817.119 24/09/30,22:45:52,09,09,1, 11.9,1,1, 5.794, 10524.269, 433.301, 52817.032 24/09/30,22:45:52,10,09,1, 11.9,1,1, 5.794, 10524.264, 433.263, 52817.015 24/09/30,22:45:52,11,09,1, 11.9,1,1, 5.794, 10524.263, 433.284, 52817.121 24/09/30,22:45:52,12,09,1, 11.9,1,1, 5.794, 10524.269, 433.298, 52817.085 24/09/30,22:45:52,13,09,1, 11.9,1,1, 5.794, 10524.258, 433.312, 52817.062 24/09/30,22:45:52,14,09,1, 11.9,1,1, 5.794, 10524.265, 433.291, 52817.036 24/09/30,22:45:52,15,09,1, 11.9,1,1, 5.794, 10524.241, 433.285, 52817.074 24/09/30,22:45:52,16,09,1, 11.9,1,1, 5.794, 10524.247, 433.310, 52817.055 24/09/30,22:45:52,17,09,1, 11.9,1,1, 5.794, 10524.254, 433.277, 52816.948 24/09/30,22:45:52,18,09,1, 11.9,1,1, 5.794, 10524.248, 433.275, 52817.017 24/09/30,22:45:52,19,09,1, 11.9,1,1, 5.794, 10524.217, 433.301, 52817.085 24/09/30,22:45:53,00,09,1, 11.9,1,1, 5.795, 10524.215, 433.301, 52817.085 24/09/30,22:45:53,01,09,1, 11.9,1,1, 5.795, 10524.229, 433.295, 52817.009 24/09/30,22:45:53,02,09,1, 11.9,1,1, 5.795, 10524.214, 433.314, 52817.049 24/09/30,22:45:53,03,09,1, 11.9,1,1, 5.795, 10524.204, 433.293, 52817.117 24/09/30,22:45:53,04,09,1, 11.9,1,1, 5.795, 10524.197, 433.292, 52817.007 24/09/30,22:45:53,05,09,1, 11.9,1,1, 5.795, 10524.185, 433.298, 52817.012 24/09/30,22:45:53,06,09,1, 11.9,1,1, 5.795, 10524.193, 433.292, 52817.065 24/09/30,22:45:53,07,09,1, 11.9,1,1, 5.795, 10524.179, 433.293, 52817.071 24/09/30,22:45:53,08,09,1, 11.9,1,1, 5.795, 10524.188, 433.305, 52816.992 24/09/30,22:45:53,09,09,1, 11.9,1,1, 5.795, 10524.172, 433.318, 52817.040 24/09/30,22:45:53,10,09,1, 11.9,1,1, 5.795, 10524.204, 433.294, 52817.100 24/09/30,22:45:53,11,09,1, 11.9,1,1, 5.795, 10524.182, 433.311, 52817.044 24/09/30,22:45:53,12,09,1, 11.9,1,1, 5.795, 10524.180, 433.307, 52817.008 24/09/30,22:45:53,13,09,1, 11.9,1,1, 5.795, 10524.159, 433.309, 52817.027 24/09/30,22:45:53,14,09,1, 11.9,1,1, 5.795, 10524.154, 433.317, 52817.120 24/09/30,22:45:53,15,09,1, 11.9,1,1, 5.795, 10524.147, 433.307, 52817.040 24/09/30,22:45:53,16,09,1, 11.9,1,1, 5.795, 10524.132, 433.313, 52816.995 24/09/30,22:45:53,17,09,1, 11.9,1,1, 5.795, 10524.133, 433.304, 52817.082 24/09/30,22:45:53,18,09,1, 11.9,1,1, 5.795, 10524.122, 433.298, 52817.117 24/09/30,22:45:53,19,09,1, 11.9,1,1, 5.795, 10524.136, 433.297, 52816.993 24/09/30,22:45:54,00,09,1, 11.8,1,1, 5.795, 10524.131, 433.297, 52816.993 24/09/30,22:45:54,01,09,1, 11.8,1,1, 5.795, 10524.128, 433.292, 52817.011 24/09/30,22:45:54,02,09,1, 11.8,1,1, 5.795, 10524.147, 433.308, 52817.096 24/09/30,22:45:54,03,09,1, 11.8,1,1, 5.795, 10524.123, 433.275, 52816.965 24/09/30,22:45:54,04,09,1, 11.8,1,1, 5.795, 10524.117, 433.309, 52817.022 24/09/30,22:45:54,05,09,1, 11.8,1,1, 5.795, 10524.096, 433.306, 52817.121 24/09/30,22:45:54,06,09,1, 11.8,1,1, 5.795, 10524.089, 433.314, 52817.003 24/09/30,22:45:54,07,09,1, 11.8,1,1, 5.795, 10524.102, 433.316, 52816.934 24/09/30,22:45:54,08,09,1, 11.8,1,1, 5.795, 10524.077, 433.307, 52817.012 24/09/30,22:45:54,09,09,1, 11.8,1,1, 5.795, 10524.077, 433.304, 52817.133 24/09/30,22:45:54,10,09,1, 11.8,1,1, 5.795, 10524.076, 433.313, 52817.067 24/09/30,22:45:54,11,09,1, 11.8,1,1, 5.795, 10524.102, 433.334, 52817.041 24/09/30,22:45:54,12,09,1, 11.8,1,1, 5.795, 10524.066, 433.313, 52817.103 24/09/30,22:45:54,13,09,1, 11.8,1,1, 5.795, 10524.066, 433.325, 52817.073 24/09/30,22:45:54,14,09,1, 11.8,1,1, 5.795, 10524.064, 433.321, 52816.987 24/09/30,22:45:54,15,09,1, 11.8,1,1, 5.795, 10524.057, 433.297, 52817.005 24/09/30,22:45:54,16,09,1, 11.8,1,1, 5.795, 10524.067, 433.323, 52817.084 24/09/30,22:45:54,17,09,1, 11.8,1,1, 5.795, 10524.051, 433.331, 52817.069 24/09/30,22:45:54,18,09,1, 11.8,1,1, 5.795, 10524.014, 433.317, 52816.998 24/09/30,22:45:54,19,09,1, 11.8,1,1, 5.795, 10524.052, 433.316, 52817.013 24/09/30,22:45:55,00,09,1, 11.9,1,1, 5.799, 10524.048, 433.316, 52817.013 24/09/30,22:45:55,01,09,1, 11.9,1,1, 5.799, 10524.053, 433.285, 52816.980 24/09/30,22:45:55,02,09,1, 11.9,1,1, 5.799, 10524.012, 433.324, 52816.951 24/09/30,22:45:55,03,09,1, 11.9,1,1, 5.799, 10524.006, 433.321, 52817.012 24/09/30,22:45:55,04,09,1, 11.9,1,1, 5.799, 10524.003, 433.322, 52817.057 24/09/30,22:45:55,05,09,1, 11.9,1,1, 5.799, 10523.988, 433.309, 52816.989 24/09/30,22:45:55,06,09,1, 11.9,1,1, 5.799, 10523.996, 433.308, 52816.983 24/09/30,22:45:55,07,09,1, 11.9,1,1, 5.799, 10523.975, 433.330, 52817.018 24/09/30,22:45:55,08,09,1, 11.9,1,1, 5.799, 10523.989, 433.346, 52817.008 24/09/30,22:45:55,09,09,1, 11.9,1,1, 5.799, 10523.966, 433.339, 52816.976 24/09/30,22:45:55,10,09,1, 11.9,1,1, 5.799, 10523.988, 433.333, 52816.974 24/09/30,22:45:55,11,09,1, 11.9,1,1, 5.799, 10523.980, 433.339, 52817.040 24/09/30,22:45:55,12,09,1, 11.9,1,1, 5.799, 10523.986, 433.363, 52817.021 24/09/30,22:45:55,13,09,1, 11.9,1,1, 5.799, 10524.022, 433.315, 52816.715 24/09/30,22:45:55,14,09,1, 11.9,1,1, 5.799, 10523.956, 433.367, 52816.979 24/09/30,22:45:55,15,09,1, 11.9,1,1, 5.799, 10523.950, 433.357, 52817.015 24/09/30,22:45:55,16,09,1, 11.9,1,1, 5.799, 10523.957, 433.346, 52816.955 24/09/30,22:45:55,17,09,1, 11.9,1,1, 5.799, 10523.973, 433.367, 52817.020 24/09/30,22:45:55,18,09,1, 11.9,1,1, 5.799, 10523.964, 433.347, 52817.033 24/09/30,22:45:55,19,09,1, 11.9,1,1, 5.799, 10523.950, 433.359, 52816.946 24/09/30,22:45:56,00,09,1, 11.9,1,1, 5.794, 10523.947, 433.359, 52816.946 24/09/30,22:45:56,01,09,1, 11.9,1,1, 5.794, 10523.927, 433.367, 52817.027 24/09/30,22:45:56,02,09,1, 11.9,1,1, 5.794, 10523.903, 433.378, 52817.060 24/09/30,22:45:56,03,09,1, 11.9,1,1, 5.794, 10523.926, 433.341, 52816.946 24/09/30,22:45:56,04,09,1, 11.9,1,1, 5.794, 10523.912, 433.355, 52816.955 24/09/30,22:45:56,05,09,1, 11.9,1,1, 5.794, 10523.904, 433.370, 52816.997 24/09/30,22:45:56,06,09,1, 11.9,1,1, 5.794, 10523.889, 433.354, 52817.029 24/09/30,22:45:56,07,09,1, 11.9,1,1, 5.794, 10523.913, 433.366, 52816.931 24/09/30,22:45:56,08,09,1, 11.9,1,1, 5.794, 10523.904, 433.336, 52816.942 24/09/30,22:45:56,09,09,1, 11.9,1,1, 5.794, 10523.891, 433.378, 52817.059 24/09/30,22:45:56,10,09,1, 11.9,1,1, 5.794, 10523.884, 433.364, 52817.004 24/09/30,22:45:56,11,09,1, 11.9,1,1, 5.794, 10523.895, 433.369, 52816.931 24/09/30,22:45:56,12,09,1, 11.9,1,1, 5.794, 10523.883, 433.363, 52816.970 24/09/30,22:45:56,13,09,1, 11.9,1,1, 5.794, 10523.863, 433.375, 52817.047 24/09/30,22:45:56,14,09,1, 11.9,1,1, 5.794, 10523.870, 433.379, 52816.989 24/09/30,22:45:56,15,09,1, 11.9,1,1, 5.794, 10523.888, 433.373, 52816.937 24/09/30,22:45:56,16,09,1, 11.9,1,1, 5.794, 10523.869, 433.376, 52817.016 24/09/30,22:45:56,17,09,1, 11.9,1,1, 5.794, 10523.860, 433.390, 52816.957 24/09/30,22:45:56,18,09,1, 11.9,1,1, 5.794, 10523.861, 433.376, 52816.912 24/09/30,22:45:56,19,09,1, 11.9,1,1, 5.794, 10523.849, 433.390, 52816.929 24/09/30,22:45:57,00,09,1, 11.9,1,1, 5.794, 10523.847, 433.390, 52816.929 24/09/30,22:45:57,01,09,1, 11.9,1,1, 5.794, 10523.866, 433.392, 52816.925 24/09/30,22:45:57,02,09,1, 11.9,1,1, 5.794, 10523.845, 433.436, 52817.245 24/09/30,22:45:57,03,09,1, 11.9,1,1, 5.794, 10523.838, 433.500, 52817.299 24/09/30,22:45:57,04,09,1, 11.9,1,1, 5.794, 10523.831, 433.474, 52817.206 24/09/30,22:45:57,05,09,1, 11.9,1,1, 5.794, 10523.832, 433.464, 52817.168 24/09/30,22:45:57,06,09,1, 11.9,1,1, 5.794, 10523.828, 433.486, 52817.161 24/09/30,22:45:57,07,09,1, 11.9,1,1, 5.794, 10523.821, 433.491, 52817.340 24/09/30,22:45:57,08,09,1, 11.9,1,1, 5.794, 10523.821, 433.465, 52817.189 24/09/30,22:45:57,09,09,1, 11.9,1,1, 5.794, 10523.839, 433.455, 52817.138 24/09/30,22:45:57,10,09,1, 11.9,1,1, 5.794, 10523.820, 433.471, 52817.284 24/09/30,22:45:57,11,09,1, 11.9,1,1, 5.794, 10523.806, 433.480, 52817.255 24/09/30,22:45:57,12,09,1, 11.9,1,1, 5.794, 10523.806, 433.478, 52817.201 24/09/30,22:45:57,13,09,1, 11.9,1,1, 5.794, 10523.820, 433.469, 52817.211 24/09/30,22:45:57,14,09,1, 11.9,1,1, 5.794, 10523.833, 433.473, 52817.285 24/09/30,22:45:57,15,09,1, 11.9,1,1, 5.794, 10523.800, 433.488, 52817.221 24/09/30,22:45:57,16,09,1, 11.9,1,1, 5.794, 10523.800, 433.461, 52817.249 24/09/30,22:45:57,17,09,1, 11.9,1,1, 5.794, 10523.794, 433.464, 52817.251 24/09/30,22:45:57,18,09,1, 11.9,1,1, 5.794, 10523.778, 433.468, 52817.223 24/09/30,22:45:57,19,09,1, 11.9,1,1, 5.794, 10523.810, 433.470, 52817.152 24/09/30,22:45:58,00,09,1, 11.9,1,1, 5.793, 10523.806, 433.470, 52817.152 24/09/30,22:45:58,01,09,1, 11.9,1,1, 5.793, 10523.777, 433.460, 52817.344 24/09/30,22:45:58,02,09,1, 11.9,1,1, 5.793, 10523.775, 433.475, 52817.245 24/09/30,22:45:58,03,09,1, 11.9,1,1, 5.793, 10523.755, 433.441, 52817.239 24/09/30,22:45:58,04,09,1, 11.9,1,1, 5.793, 10523.780, 433.491, 52817.315 24/09/30,22:45:58,05,09,1, 11.9,1,1, 5.793, 10523.766, 433.462, 52817.301 24/09/30,22:45:58,06,09,1, 11.9,1,1, 5.793, 10523.751, 433.467, 52817.192 24/09/30,22:45:58,07,09,1, 11.9,1,1, 5.793, 10523.759, 433.456, 52817.252 24/09/30,22:45:58,08,09,1, 11.9,1,1, 5.793, 10523.740, 433.478, 52817.313 24/09/30,22:45:58,09,09,1, 11.9,1,1, 5.793, 10523.745, 433.461, 52817.173 24/09/30,22:45:58,10,09,1, 11.9,1,1, 5.793, 10523.738, 433.431, 52817.111 24/09/30,22:45:58,11,09,1, 11.9,1,1, 5.793, 10523.715, 433.460, 52817.331 24/09/30,22:45:58,12,09,1, 11.9,1,1, 5.793, 10523.725, 433.486, 52817.279 24/09/30,22:45:58,13,09,1, 11.9,1,1, 5.793, 10523.738, 433.483, 52817.161 24/09/30,22:45:58,14,09,1, 11.9,1,1, 5.793, 10523.713, 433.478, 52817.182 24/09/30,22:45:58,15,09,1, 11.9,1,1, 5.793, 10523.702, 433.483, 52817.321 24/09/30,22:45:58,16,09,1, 11.9,1,1, 5.793, 10523.704, 433.496, 52817.305 24/09/30,22:45:58,17,09,1, 11.9,1,1, 5.793, 10523.706, 433.454, 52817.197 24/09/30,22:45:58,18,09,1, 11.9,1,1, 5.793, 10523.716, 433.469, 52817.149 24/09/30,22:45:58,19,09,1, 11.9,1,1, 5.793, 10523.686, 433.475, 52817.304 24/09/30,22:45:59,00,09,1, 11.9,1,1, 5.794, 10523.680, 433.475, 52817.304 24/09/30,22:45:59,01,09,1, 11.9,1,1, 5.794, 10523.663, 433.481, 52817.210 24/09/30,22:45:59,02,09,1, 11.9,1,1, 5.794, 10523.685, 433.469, 52817.281 24/09/30,22:45:59,03,09,1, 11.9,1,1, 5.794, 10523.666, 433.476, 52817.287 24/09/30,22:45:59,04,09,1, 11.9,1,1, 5.794, 10523.672, 433.469, 52817.233 24/09/30,22:45:59,05,09,1, 11.9,1,1, 5.794, 10523.684, 433.482, 52817.166 24/09/30,22:45:59,06,09,1, 11.9,1,1, 5.794, 10523.676, 433.472, 52817.248 24/09/30,22:45:59,07,09,1, 11.9,1,1, 5.794, 10523.670, 433.476, 52817.271 24/09/30,22:45:59,08,09,1, 11.9,1,1, 5.794, 10523.651, 433.475, 52817.122 24/09/30,22:45:59,09,09,1, 11.9,1,1, 5.794, 10523.665, 433.488, 52817.211 24/09/30,22:45:59,10,09,1, 11.9,1,1, 5.794, 10523.655, 433.489, 52817.294 24/09/30,22:45:59,11,09,1, 11.9,1,1, 5.794, 10523.661, 433.463, 52817.156 24/09/30,22:45:59,12,09,1, 11.9,1,1, 5.794, 10523.677, 433.469, 52817.137 24/09/30,22:45:59,13,09,1, 11.9,1,1, 5.794, 10523.699, 433.467, 52817.267 24/09/30,22:45:59,14,09,1, 11.9,1,1, 5.794, 10523.665, 433.490, 52817.276 24/09/30,22:45:59,15,09,1, 11.9,1,1, 5.794, 10523.643, 433.490, 52817.178 24/09/30,22:45:59,16,09,1, 11.9,1,1, 5.794, 10523.648, 433.471, 52817.211 24/09/30,22:45:59,17,09,1, 11.9,1,1, 5.794, 10523.644, 433.500, 52817.296 24/09/30,22:45:59,18,09,1, 11.9,1,1, 5.794, 10523.608, 433.505, 52817.256 24/09/30,22:45:59,19,09,1, 11.9,1,1, 5.794, 10523.642, 433.487, 52817.113 24/09/30,22:46:00,00,09,1, 11.8,1,1, 5.797, 10523.639, 433.487, 52817.113 24/09/30,22:46:00,01,09,1, 11.8,1,1, 5.797, 10523.631, 433.488, 52817.314 24/09/30,22:46:00,02,09,1, 11.8,1,1, 5.797, 10523.600, 433.403, 52816.892 24/09/30,22:46:00,03,09,1, 11.8,1,1, 5.797, 10523.606, 433.408, 52816.900 24/09/30,22:46:00,04,09,1, 11.8,1,1, 5.797, 10523.636, 433.388, 52816.854 24/09/30,22:46:00,05,09,1, 11.8,1,1, 5.797, 10523.610, 433.402, 52817.014 24/09/30,22:46:00,06,09,1, 11.8,1,1, 5.797, 10523.590, 433.397, 52816.868 24/09/30,22:46:00,07,09,1, 11.8,1,1, 5.797, 10523.581, 433.378, 52816.821 24/09/30,22:46:00,08,09,1, 11.8,1,1, 5.797, 10523.585, 433.424, 52816.886 24/09/30,22:46:00,09,09,1, 11.8,1,1, 5.797, 10523.570, 433.393, 52816.979 24/09/30,22:46:00,10,09,1, 11.8,1,1, 5.797, 10523.575, 433.399, 52816.829 24/09/30,22:46:00,11,09,1, 11.8,1,1, 5.797, 10523.585, 433.415, 52816.893 24/09/30,22:46:00,12,09,1, 11.8,1,1, 5.797, 10523.585, 433.388, 52816.967 24/09/30,22:46:00,13,09,1, 11.8,1,1, 5.797, 10523.584, 433.397, 52816.963 24/09/30,22:46:00,14,09,1, 11.8,1,1, 5.797, 10523.576, 433.405, 52816.875 24/09/30,22:46:00,15,09,1, 11.8,1,1, 5.797, 10523.582, 433.421, 52816.883 24/09/30,22:46:00,16,09,1, 11.8,1,1, 5.797, 10523.582, 433.421, 52816.981 24/09/30,22:46:00,17,09,1, 11.8,1,1, 5.797, 10523.566, 433.403, 52816.879 24/09/30,22:46:00,18,09,1, 11.8,1,1, 5.797, 10523.574, 433.411, 52816.865 24/09/30,22:46:00,19,09,1, 11.8,1,1, 5.797, 10523.567, 433.404, 52816.972 24/09/30,22:46:01,00,09,1, 11.9,1,1, 5.799, 10523.564, 433.404, 52816.972 24/09/30,22:46:01,01,09,1, 11.9,1,1, 5.799, 10523.550, 433.427, 52816.760 24/09/30,22:46:01,02,09,1, 11.9,1,1, 5.799, 10523.544, 433.392, 52816.931 24/09/30,22:46:01,03,09,1, 11.9,1,1, 5.799, 10523.535, 433.410, 52816.984 24/09/30,22:46:01,04,09,1, 11.9,1,1, 5.799, 10523.540, 433.413, 52816.902 24/09/30,22:46:01,05,09,1, 11.9,1,1, 5.799, 10523.542, 433.420, 52816.829 24/09/30,22:46:01,06,09,1, 11.9,1,1, 5.799, 10523.559, 433.392, 52816.879 24/09/30,22:46:01,07,09,1, 11.9,1,1, 5.799, 10523.566, 433.409, 52816.997 24/09/30,22:46:01,08,09,1, 11.9,1,1, 5.799, 10523.527, 433.402, 52816.819 24/09/30,22:46:01,09,09,1, 11.9,1,1, 5.799, 10523.549, 433.401, 52816.812 24/09/30,22:46:01,10,09,1, 11.9,1,1, 5.799, 10523.536, 433.425, 52816.928 24/09/30,22:46:01,11,09,1, 11.9,1,1, 5.799, 10523.552, 433.436, 52816.958 24/09/30,22:46:01,12,09,1, 11.9,1,1, 5.799, 10523.515, 433.419, 52816.859 24/09/30,22:46:01,13,09,1, 11.9,1,1, 5.799, 10523.528, 433.395, 52816.868 24/09/30,22:46:01,14,09,1, 11.9,1,1, 5.799, 10523.537, 433.428, 52816.977 24/09/30,22:46:01,15,09,1, 11.9,1,1, 5.799, 10523.497, 433.409, 52816.905 24/09/30,22:46:01,16,09,1, 11.9,1,1, 5.799, 10523.513, 433.427, 52816.823 24/09/30,22:46:01,17,09,1, 11.9,1,1, 5.799, 10523.528, 433.431, 52816.908 24/09/30,22:46:01,18,09,1, 11.9,1,1, 5.799, 10523.500, 433.411, 52816.903 24/09/30,22:46:01,19,09,1, 11.9,1,1, 5.799, 10523.491, 433.408, 52816.847 24/09/30,22:46:02,00,09,1, 11.9,1,1, 5.795, 10523.489, 433.408, 52816.847 24/09/30,22:46:02,01,09,1, 11.9,1,1, 5.795, 10523.502, 433.428, 52816.931 24/09/30,22:46:02,02,09,1, 11.9,1,1, 5.795, 10523.496, 433.425, 52816.909 24/09/30,22:46:02,03,09,1, 11.9,1,1, 5.795, 10523.493, 433.438, 52816.851 24/09/30,22:46:02,04,09,1, 11.9,1,1, 5.795, 10523.507, 433.433, 52816.952 24/09/30,22:46:02,05,09,1, 11.9,1,1, 5.795, 10523.514, 433.450, 52816.979 24/09/30,22:46:02,06,09,1, 11.9,1,1, 5.795, 10523.486, 433.427, 52816.882 24/09/30,22:46:02,07,09,1, 11.9,1,1, 5.795, 10523.516, 433.433, 52816.789 24/09/30,22:46:02,08,09,1, 11.9,1,1, 5.795, 10523.499, 433.417, 52816.854 24/09/30,22:46:02,09,09,1, 11.9,1,1, 5.795, 10523.488, 433.418, 52816.902 24/09/30,22:46:02,10,09,1, 11.9,1,1, 5.795, 10523.488, 433.403, 52816.830 24/09/30,22:46:02,11,09,1, 11.9,1,1, 5.795, 10523.484, 433.439, 52816.970 24/09/30,22:46:02,12,09,1, 11.9,1,1, 5.795, 10523.448, 433.423, 52816.856 24/09/30,22:46:02,13,09,1, 11.9,1,1, 5.795, 10523.463, 433.428, 52816.828 24/09/30,22:46:02,14,09,1, 11.9,1,1, 5.795, 10523.489, 433.435, 52816.860 24/09/30,22:46:02,15,09,1, 11.9,1,1, 5.795, 10523.449, 433.435, 52816.892 24/09/30,22:46:02,16,09,1, 11.9,1,1, 5.795, 10523.443, 433.448, 52816.886 24/09/30,22:46:02,17,09,1, 11.9,1,1, 5.795, 10523.493, 433.430, 52816.723 24/09/30,22:46:02,18,09,1, 11.9,1,1, 5.795, 10523.472, 433.414, 52816.826 24/09/30,22:46:02,19,09,1, 11.9,1,1, 5.795, 10523.439, 433.426, 52816.867 24/09/30,22:46:03,00,10,1, 11.9,1,1, 5.795, 10523.438, 433.426, 52816.867 24/09/30,22:46:03,01,10,1, 11.9,1,1, 5.795, 10523.443, 433.438, 52816.863 24/09/30,22:46:03,02,10,1, 11.9,1,1, 5.795, 10523.462, 433.439, 52816.900 24/09/30,22:46:03,03,10,1, 11.9,1,1, 5.795, 10523.435, 433.429, 52816.869 24/09/30,22:46:03,04,10,1, 11.9,1,1, 5.795, 10523.450, 433.443, 52816.814 24/09/30,22:46:03,05,10,1, 11.9,1,1, 5.795, 10523.458, 433.433, 52816.839 24/09/30,22:46:03,06,10,1, 11.9,1,1, 5.795, 10523.449, 433.463, 52816.922 24/09/30,22:46:03,07,10,1, 11.9,1,1, 5.795, 10523.435, 433.433, 52816.852 24/09/30,22:46:03,08,10,1, 11.9,1,1, 5.795, 10523.433, 433.462, 52816.804 24/09/30,22:46:03,09,10,1, 11.9,1,1, 5.795, 10523.425, 433.478, 52816.900 24/09/30,22:46:03,10,10,1, 11.9,1,1, 5.795, 10523.434, 433.455, 52816.851 24/09/30,22:46:03,11,10,1, 11.9,1,1, 5.795, 10523.434, 433.433, 52816.838 24/09/30,22:46:03,12,10,1, 11.9,1,1, 5.795, 10523.430, 433.443, 52816.850 24/09/30,22:46:03,13,10,1, 11.9,1,1, 5.795, 10523.413, 433.432, 52816.907 24/09/30,22:46:03,14,10,1, 11.9,1,1, 5.795, 10523.439, 433.446, 52816.862 24/09/30,22:46:03,15,10,1, 11.9,1,1, 5.795, 10523.423, 433.430, 52816.789 24/09/30,22:46:03,16,10,1, 11.9,1,1, 5.795, 10523.411, 433.448, 52816.862 24/09/30,22:46:03,17,10,1, 11.9,1,1, 5.795, 10523.402, 433.454, 52816.874 24/09/30,22:46:03,18,10,1, 11.9,1,1, 5.795, 10523.412, 433.442, 52816.825 24/09/30,22:46:03,19,10,1, 11.9,1,1, 5.795, 10523.420, 433.446, 52816.790 24/09/30,22:46:04,00,10,1, 11.9,1,1, 5.796, 10523.413, 433.446, 52816.790 24/09/30,22:46:04,01,10,1, 11.9,1,1, 5.796, 10523.388, 433.460, 52816.882 24/09/30,22:46:04,02,10,1, 11.9,1,1, 5.796, 10523.392, 433.427, 52816.826 24/09/30,22:46:04,03,10,1, 11.9,1,1, 5.796, 10523.390, 433.431, 52816.805 24/09/30,22:46:04,04,10,1, 11.9,1,1, 5.796, 10523.388, 433.471, 52816.867 24/09/30,22:46:04,05,10,1, 11.9,1,1, 5.796, 10523.376, 433.463, 52816.842 24/09/30,22:46:04,06,10,1, 11.9,1,1, 5.796, 10523.398, 433.449, 52816.741 24/09/30,22:46:04,07,10,1, 11.9,1,1, 5.796, 10523.369, 433.477, 52816.888 24/09/30,22:46:04,08,10,1, 11.9,1,1, 5.796, 10523.364, 433.441, 52816.846 24/09/30,22:46:04,09,10,1, 11.9,1,1, 5.796, 10523.361, 433.447, 52816.763 24/09/30,22:46:04,10,10,1, 11.9,1,1, 5.796, 10523.374, 433.468, 52816.857 24/09/30,22:46:04,11,10,1, 11.9,1,1, 5.796, 10523.367, 433.452, 52816.920 24/09/30,22:46:04,12,10,1, 11.9,1,1, 5.796, 10523.326, 433.469, 52816.856 24/09/30,22:46:04,13,10,1, 11.9,1,1, 5.796, 10523.348, 433.457, 52816.798 24/09/30,22:46:04,14,10,1, 11.9,1,1, 5.796, 10523.361, 433.458, 52816.843 24/09/30,22:46:04,15,10,1, 11.9,1,1, 5.796, 10523.347, 433.451, 52816.825 24/09/30,22:46:04,16,10,1, 11.9,1,1, 5.796, 10523.357, 433.457, 52816.851 24/09/30,22:46:04,17,10,1, 11.9,1,1, 5.796, 10523.350, 433.449, 52816.761 24/09/30,22:46:04,18,10,1, 11.9,1,1, 5.796, 10523.364, 433.465, 52816.944 24/09/30,22:46:04,19,10,1, 11.9,1,1, 5.796, 10523.323, 433.473, 52816.807 24/09/30,22:46:05,00,10,1, 11.9,1,1, 5.797, 10523.322, 433.473, 52816.807 24/09/30,22:46:05,01,10,1, 11.9,1,1, 5.797, 10523.335, 433.458, 52816.822 24/09/30,22:46:05,02,10,1, 11.9,1,1, 5.797, 10523.313, 433.469, 52816.911 24/09/30,22:46:05,03,10,1, 11.9,1,1, 5.797, 10523.331, 433.449, 52816.762 24/09/30,22:46:05,04,10,1, 11.9,1,1, 5.797, 10523.311, 433.476, 52816.843 24/09/30,22:46:05,05,10,1, 11.9,1,1, 5.797, 10523.310, 433.467, 52816.873 24/09/30,22:46:05,06,10,1, 11.9,1,1, 5.797, 10523.297, 433.461, 52816.868 24/09/30,22:46:05,07,10,1, 11.9,1,1, 5.797, 10523.310, 433.469, 52816.789 24/09/30,22:46:05,08,10,1, 11.9,1,1, 5.797, 10523.317, 433.493, 52816.861 24/09/30,22:46:05,09,10,1, 11.9,1,1, 5.797, 10523.302, 433.478, 52816.884 24/09/30,22:46:05,10,10,1, 11.9,1,1, 5.797, 10523.295, 433.476, 52816.818 24/09/30,22:46:05,11,10,1, 11.9,1,1, 5.797, 10523.308, 433.461, 52816.716 24/09/30,22:46:05,12,10,1, 11.9,1,1, 5.797, 10523.322, 433.489, 52816.883 24/09/30,22:46:05,13,10,1, 11.9,1,1, 5.797, 10523.293, 433.484, 52816.812 24/09/30,22:46:05,14,10,1, 11.9,1,1, 5.797, 10523.330, 433.485, 52816.762 24/09/30,22:46:05,15,10,1, 11.9,1,1, 5.797, 10523.299, 433.476, 52816.829 24/09/30,22:46:05,16,10,1, 11.9,1,1, 5.797, 10523.277, 433.498, 52816.907 24/09/30,22:46:05,17,10,1, 11.9,1,1, 5.797, 10523.273, 433.497, 52816.778 24/09/30,22:46:05,18,10,1, 11.9,1,1, 5.797, 10523.273, 433.509, 52816.745 24/09/30,22:46:05,19,10,1, 11.9,1,1, 5.797, 10523.285, 433.482, 52816.857 24/09/30,22:46:06,00,10,1, 11.9,1,1, 5.795, 10523.280, 433.482, 52816.857 24/09/30,22:46:06,01,10,1, 11.9,1,1, 5.795, 10523.265, 433.500, 52816.742 24/09/30,22:46:06,02,10,1, 11.9,1,1, 5.795, 10523.295, 433.505, 52816.840 24/09/30,22:46:06,03,10,1, 11.9,1,1, 5.795, 10523.282, 433.515, 52816.835 24/09/30,22:46:06,04,10,1, 11.9,1,1, 5.795, 10523.255, 433.516, 52816.760 24/09/30,22:46:06,05,10,1, 11.9,1,1, 5.795, 10523.258, 433.512, 52816.850 24/09/30,22:46:06,06,10,1, 11.9,1,1, 5.795, 10523.238, 433.521, 52816.849 24/09/30,22:46:06,07,10,1, 11.9,1,1, 5.795, 10523.241, 433.499, 52816.824 24/09/30,22:46:06,08,10,1, 11.9,1,1, 5.795, 10523.233, 433.519, 52816.783 24/09/30,22:46:06,09,10,1, 11.9,1,1, 5.795, 10523.256, 433.527, 52816.826 24/09/30,22:46:06,10,10,1, 11.9,1,1, 5.795, 10523.218, 433.521, 52816.797 24/09/30,22:46:06,11,10,1, 11.9,1,1, 5.795, 10523.237, 433.502, 52816.750 24/09/30,22:46:06,12,10,1, 11.9,1,1, 5.795, 10523.236, 433.515, 52816.781 24/09/30,22:46:06,13,10,1, 11.9,1,1, 5.795, 10523.214, 433.527, 52816.858 24/09/30,22:46:06,14,10,1, 11.9,1,1, 5.795, 10523.224, 433.510, 52816.803 24/09/30,22:46:06,15,10,1, 11.9,1,1, 5.795, 10523.213, 433.522, 52816.733 24/09/30,22:46:06,16,10,1, 11.9,1,1, 5.795, 10523.226, 433.526, 52816.811 24/09/30,22:46:06,17,10,1, 11.9,1,1, 5.795, 10523.228, 433.515, 52816.820 24/09/30,22:46:06,18,10,1, 11.9,1,1, 5.795, 10523.217, 433.545, 52816.764 24/09/30,22:46:06,19,10,1, 11.9,1,1, 5.795, 10523.188, 433.533, 52816.808 24/09/30,22:46:07,00,10,1, 11.9,1,1, 5.798, 10523.180, 433.533, 52816.808 24/09/30,22:46:07,01,10,1, 11.9,1,1, 5.798, 10523.195, 433.523, 52816.800 24/09/30,22:46:07,02,10,1, 11.9,1,1, 5.798, 10523.203, 433.542, 52816.770 24/09/30,22:46:07,03,10,1, 11.9,1,1, 5.798, 10523.196, 433.526, 52816.811 24/09/30,22:46:07,04,10,1, 11.9,1,1, 5.798, 10523.202, 433.532, 52816.887 24/09/30,22:46:07,05,10,1, 11.9,1,1, 5.798, 10523.197, 433.530, 52816.789 24/09/30,22:46:07,06,10,1, 11.9,1,1, 5.798, 10523.202, 433.561, 52816.770 24/09/30,22:46:07,07,10,1, 11.9,1,1, 5.798, 10523.197, 433.522, 52816.826 24/09/30,22:46:07,08,10,1, 11.9,1,1, 5.798, 10523.180, 433.552, 52816.841 24/09/30,22:46:07,09,10,1, 11.9,1,1, 5.798, 10523.197, 433.551, 52816.735 24/09/30,22:46:07,10,10,1, 11.9,1,1, 5.798, 10523.197, 433.543, 52816.783 24/09/30,22:46:07,11,10,1, 11.9,1,1, 5.798, 10523.172, 433.563, 52816.797 24/09/30,22:46:07,12,10,1, 11.9,1,1, 5.798, 10523.200, 433.552, 52816.715 24/09/30,22:46:07,13,10,1, 11.9,1,1, 5.798, 10523.185, 433.543, 52816.766 24/09/30,22:46:07,14,10,1, 11.9,1,1, 5.798, 10523.165, 433.560, 52816.817 24/09/30,22:46:07,15,10,1, 11.9,1,1, 5.798, 10523.160, 433.541, 52816.795 24/09/30,22:46:07,16,10,1, 11.9,1,1, 5.798, 10523.154, 433.549, 52816.740 24/09/30,22:46:07,17,10,1, 11.9,1,1, 5.798, 10523.179, 433.562, 52816.774 24/09/30,22:46:07,18,10,1, 11.9,1,1, 5.798, 10523.158, 433.550, 52816.842 24/09/30,22:46:07,19,10,1, 11.9,1,1, 5.798, 10523.171, 433.558, 52816.744 24/09/30,22:46:08,00,10,1, 11.9,1,1, 5.798, 10523.163, 433.558, 52816.744 24/09/30,22:46:08,01,10,1, 11.9,1,1, 5.798, 10523.150, 433.556, 52816.813 24/09/30,22:46:08,02,10,1, 11.9,1,1, 5.798, 10523.162, 433.542, 52816.757 24/09/30,22:46:08,03,10,1, 11.9,1,1, 5.798, 10523.167, 433.541, 52816.731 24/09/30,22:46:08,04,10,1, 11.9,1,1, 5.798, 10523.142, 433.559, 52816.816 24/09/30,22:46:08,05,10,1, 11.9,1,1, 5.798, 10523.140, 433.585, 52816.774 24/09/30,22:46:08,06,10,1, 11.9,1,1, 5.798, 10523.158, 433.556, 52816.696 24/09/30,22:46:08,07,10,1, 11.9,1,1, 5.798, 10523.150, 433.571, 52816.824 24/09/30,22:46:08,08,10,1, 11.9,1,1, 5.798, 10523.152, 433.582, 52816.815 24/09/30,22:46:08,09,10,1, 11.9,1,1, 5.798, 10523.142, 433.551, 52816.728 24/09/30,22:46:08,10,10,1, 11.9,1,1, 5.798, 10523.122, 433.550, 52816.745 24/09/30,22:46:08,11,10,1, 11.9,1,1, 5.798, 10523.148, 433.589, 52816.858 24/09/30,22:46:08,12,10,1, 11.9,1,1, 5.798, 10523.132, 433.577, 52816.809 24/09/30,22:46:08,13,10,1, 11.9,1,1, 5.798, 10523.138, 433.565, 52816.697 24/09/30,22:46:08,14,10,1, 11.9,1,1, 5.798, 10523.123, 433.550, 52816.743 24/09/30,22:46:08,15,10,1, 11.9,1,1, 5.798, 10523.108, 433.554, 52816.776 24/09/30,22:46:08,16,10,1, 11.9,1,1, 5.798, 10523.120, 433.553, 52816.736 24/09/30,22:46:08,17,10,1, 11.9,1,1, 5.798, 10523.136, 433.559, 52816.698 24/09/30,22:46:08,18,10,1, 11.9,1,1, 5.798, 10523.125, 433.575, 52816.774 24/09/30,22:46:08,19,10,1, 11.9,1,1, 5.798, 10523.117, 433.546, 52816.795 24/09/30,22:46:09,00,10,1, 11.8,1,1, 5.797, 10523.113, 433.546, 52816.795 24/09/30,22:46:09,01,10,1, 11.8,1,1, 5.797, 10523.109, 433.577, 52816.752 24/09/30,22:46:09,02,10,1, 11.8,1,1, 5.797, 10523.095, 433.598, 52816.832 24/09/30,22:46:09,03,10,1, 11.8,1,1, 5.797, 10523.096, 433.586, 52816.762 24/09/30,22:46:09,04,10,1, 11.8,1,1, 5.797, 10523.108, 433.572, 52816.720 24/09/30,22:46:09,05,10,1, 11.8,1,1, 5.797, 10523.098, 433.577, 52816.805 24/09/30,22:46:09,06,10,1, 11.8,1,1, 5.797, 10523.109, 433.582, 52816.802 24/09/30,22:46:09,07,10,1, 11.8,1,1, 5.797, 10523.100, 433.574, 52816.686 24/09/30,22:46:09,08,10,1, 11.8,1,1, 5.797, 10523.100, 433.598, 52816.757 24/09/30,22:46:09,09,10,1, 11.8,1,1, 5.797, 10523.074, 433.601, 52816.839 24/09/30,22:46:09,10,10,1, 11.8,1,1, 5.797, 10523.076, 433.573, 52816.762 24/09/30,22:46:09,11,10,1, 11.8,1,1, 5.797, 10523.085, 433.564, 52816.697 24/09/30,22:46:09,12,10,1, 11.8,1,1, 5.797, 10523.083, 433.591, 52816.782 24/09/30,22:46:09,13,10,1, 11.8,1,1, 5.797, 10523.068, 433.597, 52816.778 24/09/30,22:46:09,14,10,1, 11.8,1,1, 5.797, 10523.095, 433.590, 52816.688 24/09/30,22:46:09,15,10,1, 11.8,1,1, 5.797, 10523.073, 433.607, 52816.753 24/09/30,22:46:09,16,10,1, 11.8,1,1, 5.797, 10523.060, 433.620, 52816.806 24/09/30,22:46:09,17,10,1, 11.8,1,1, 5.797, 10523.056, 433.575, 52816.756 24/09/30,22:46:09,18,10,1, 11.8,1,1, 5.797, 10523.073, 433.597, 52816.750 24/09/30,22:46:09,19,10,1, 11.8,1,1, 5.797, 10523.075, 433.590, 52816.831 24/09/30,22:46:10,00,10,1, 11.9,1,1, 5.798, 10523.071, 433.590, 52816.831 24/09/30,22:46:10,01,10,1, 11.9,1,1, 5.798, 10523.066, 433.588, 52816.680 24/09/30,22:46:10,02,10,1, 11.9,1,1, 5.798, 10523.091, 433.582, 52816.770 24/09/30,22:46:10,03,10,1, 11.9,1,1, 5.798, 10523.079, 433.616, 52816.787 24/09/30,22:46:10,04,10,1, 11.9,1,1, 5.798, 10523.056, 433.619, 52816.751 24/09/30,22:46:10,05,10,1, 11.9,1,1, 5.798, 10523.073, 433.612, 52816.687 24/09/30,22:46:10,06,10,1, 11.9,1,1, 5.798, 10523.071, 433.624, 52816.754 24/09/30,22:46:10,07,10,1, 11.9,1,1, 5.798, 10523.018, 433.620, 52816.742 24/09/30,22:46:10,08,10,1, 11.9,1,1, 5.798, 10523.059, 433.587, 52816.790 24/09/30,22:46:10,09,10,1, 11.9,1,1, 5.798, 10523.043, 433.625, 52816.801 24/09/30,22:46:10,10,10,1, 11.9,1,1, 5.798, 10523.051, 433.606, 52816.798 24/09/30,22:46:10,11,10,1, 11.9,1,1, 5.798, 10523.067, 433.614, 52816.709 24/09/30,22:46:10,12,10,1, 11.9,1,1, 5.798, 10523.082, 433.613, 52816.721 24/09/30,22:46:10,13,10,1, 11.9,1,1, 5.798, 10523.068, 433.602, 52816.792 24/09/30,22:46:10,14,10,1, 11.9,1,1, 5.798, 10523.033, 433.593, 52816.710 24/09/30,22:46:10,15,10,1, 11.9,1,1, 5.798, 10523.032, 433.608, 52816.720 24/09/30,22:46:10,16,10,1, 11.9,1,1, 5.798, 10523.054, 433.603, 52816.729 24/09/30,22:46:10,17,10,1, 11.9,1,1, 5.798, 10523.016, 433.624, 52816.778 24/09/30,22:46:10,18,10,1, 11.9,1,1, 5.798, 10523.019, 433.607, 52816.663 24/09/30,22:46:10,19,10,1, 11.9,1,1, 5.798, 10523.014, 433.629, 52816.683 24/09/30,22:46:11,00,10,1, 11.9,1,1, 5.797, 10523.013, 433.629, 52816.683 24/09/30,22:46:11,01,10,1, 11.9,1,1, 5.797, 10523.040, 433.621, 52816.734 24/09/30,22:46:11,02,10,1, 11.9,1,1, 5.797, 10523.020, 433.628, 52816.648 24/09/30,22:46:11,03,10,1, 11.9,1,1, 5.797, 10523.027, 433.584, 52816.768 24/09/30,22:46:11,04,10,1, 11.9,1,1, 5.797, 10523.014, 433.600, 52816.711 24/09/30,22:46:11,05,10,1, 11.9,1,1, 5.797, 10523.024, 433.601, 52816.676 24/09/30,22:46:11,06,10,1, 11.9,1,1, 5.797, 10523.034, 433.565, 52816.603 24/09/30,22:46:11,07,10,1, 11.9,1,1, 5.797, 10522.999, 433.595, 52816.781 24/09/30,22:46:11,08,10,1, 11.9,1,1, 5.797, 10523.022, 433.587, 52816.647 24/09/30,22:46:11,09,10,1, 11.9,1,1, 5.797, 10523.010, 433.596, 52816.653 24/09/30,22:46:11,10,10,1, 11.9,1,1, 5.797, 10523.012, 433.616, 52816.770 24/09/30,22:46:11,11,10,1, 11.9,1,1, 5.797, 10523.032, 433.617, 52816.709 24/09/30,22:46:11,12,10,1, 11.9,1,1, 5.797, 10523.018, 433.612, 52816.734 24/09/30,22:46:11,13,10,1, 11.9,1,1, 5.797, 10523.005, 433.619, 52816.639 24/09/30,22:46:11,14,10,1, 11.9,1,1, 5.797, 10523.018, 433.616, 52816.796 24/09/30,22:46:11,15,10,1, 11.9,1,1, 5.797, 10523.026, 433.602, 52816.667 24/09/30,22:46:11,16,10,1, 11.9,1,1, 5.797, 10523.029, 433.606, 52816.689 24/09/30,22:46:11,17,10,1, 11.9,1,1, 5.797, 10523.028, 433.627, 52816.731 24/09/30,22:46:11,18,10,1, 11.9,1,1, 5.797, 10523.010, 433.588, 52816.490 24/09/30,22:46:11,19,10,1, 11.9,1,1, 5.797, 10523.015, 433.588, 52816.605 24/09/30,22:46:12,00,10,1, 11.9,1,1, 5.799, 10523.013, 433.588, 52816.605 24/09/30,22:46:12,01,10,1, 11.9,1,1, 5.799, 10522.987, 433.604, 52816.695 24/09/30,22:46:12,02,10,1, 11.9,1,1, 5.799, 10523.006, 433.600, 52816.625 24/09/30,22:46:12,03,10,1, 11.9,1,1, 5.799, 10523.011, 433.593, 52816.680 24/09/30,22:46:12,04,10,1, 11.9,1,1, 5.799, 10522.996, 433.598, 52816.728 24/09/30,22:46:12,05,10,1, 11.9,1,1, 5.799, 10522.969, 433.615, 52816.714 24/09/30,22:46:12,06,10,1, 11.9,1,1, 5.799, 10522.985, 433.602, 52816.599 24/09/30,22:46:12,07,10,1, 11.9,1,1, 5.799, 10522.988, 433.595, 52816.732 24/09/30,22:46:12,08,10,1, 11.9,1,1, 5.799, 10522.995, 433.628, 52816.683 24/09/30,22:46:12,09,10,1, 11.9,1,1, 5.799, 10522.986, 433.607, 52816.581 24/09/30,22:46:12,10,10,1, 11.9,1,1, 5.799, 10522.986, 433.605, 52816.607 24/09/30,22:46:12,11,10,1, 11.9,1,1, 5.799, 10522.964, 433.632, 52816.719 24/09/30,22:46:12,12,10,1, 11.9,1,1, 5.799, 10522.985, 433.609, 52816.710 24/09/30,22:46:12,13,10,1, 11.9,1,1, 5.799, 10522.998, 433.595, 52816.583 24/09/30,22:46:12,14,10,1, 11.9,1,1, 5.799, 10523.005, 433.599, 52816.671 24/09/30,22:46:12,15,10,1, 11.9,1,1, 5.799, 10522.957, 433.620, 52816.718 24/09/30,22:46:12,16,10,1, 11.9,1,1, 5.799, 10522.991, 433.607, 52816.644 24/09/30,22:46:12,17,10,1, 11.9,1,1, 5.799, 10522.960, 433.621, 52816.722 24/09/30,22:46:12,18,10,1, 11.9,1,1, 5.799, 10522.995, 433.622, 52816.728 24/09/30,22:46:12,19,10,1, 11.9,1,1, 5.799, 10522.984, 433.597, 52816.675 24/09/30,22:46:13,00,10,1, 11.9,1,1, 5.796, 10522.979, 433.597, 52816.675 24/09/30,22:46:13,01,10,1, 11.9,1,1, 5.796, 10522.992, 433.600, 52816.766 24/09/30,22:46:13,02,10,1, 11.9,1,1, 5.796, 10522.945, 433.591, 52816.664 24/09/30,22:46:13,03,10,1, 11.9,1,1, 5.796, 10522.978, 433.573, 52816.605 24/09/30,22:46:13,04,10,1, 11.9,1,1, 5.796, 10522.975, 433.617, 52816.624 24/09/30,22:46:13,05,10,1, 11.9,1,1, 5.796, 10522.958, 433.635, 52816.713 24/09/30,22:46:13,06,10,1, 11.9,1,1, 5.796, 10522.979, 433.603, 52816.601 24/09/30,22:46:13,07,10,1, 11.9,1,1, 5.796, 10522.949, 433.592, 52816.713 24/09/30,22:46:13,08,10,1, 11.9,1,1, 5.796, 10522.949, 433.602, 52816.780 24/09/30,22:46:13,09,10,1, 11.9,1,1, 5.796, 10522.948, 433.599, 52816.602 24/09/30,22:46:13,10,10,1, 11.9,1,1, 5.796, 10522.943, 433.615, 52816.657 24/09/30,22:46:13,11,10,1, 11.9,1,1, 5.796, 10522.940, 433.612, 52816.710 24/09/30,22:46:13,12,10,1, 11.9,1,1, 5.796, 10522.950, 433.612, 52816.669 24/09/30,22:46:13,13,10,1, 11.9,1,1, 5.796, 10522.961, 433.592, 52816.610 24/09/30,22:46:13,14,10,1, 11.9,1,1, 5.796, 10522.931, 433.597, 52816.670 24/09/30,22:46:13,15,10,1, 11.9,1,1, 5.796, 10522.931, 433.623, 52816.728 24/09/30,22:46:13,16,10,1, 11.9,1,1, 5.796, 10522.940, 433.598, 52816.590 24/09/30,22:46:13,17,10,1, 11.9,1,1, 5.796, 10522.938, 433.619, 52816.619 24/09/30,22:46:13,18,10,1, 11.9,1,1, 5.796, 10522.928, 433.620, 52816.694 24/09/30,22:46:13,19,10,1, 11.9,1,1, 5.796, 10522.941, 433.621, 52816.643 24/09/30,22:46:14,00,10,1, 11.9,1,1, 5.796, 10522.938, 433.621, 52816.643 24/09/30,22:46:14,01,10,1, 11.9,1,1, 5.796, 10522.939, 433.603, 52816.696 24/09/30,22:46:14,02,10,1, 11.9,1,1, 5.796, 10522.933, 433.621, 52816.665 24/09/30,22:46:14,03,10,1, 11.9,1,1, 5.796, 10522.939, 433.616, 52816.564 24/09/30,22:46:14,04,10,1, 11.9,1,1, 5.796, 10522.929, 433.616, 52816.642 24/09/30,22:46:14,05,10,1, 11.9,1,1, 5.796, 10522.939, 433.617, 52816.696 24/09/30,22:46:14,06,10,1, 11.9,1,1, 5.796, 10522.924, 433.593, 52816.582 24/09/30,22:46:14,07,10,1, 11.9,1,1, 5.796, 10522.933, 433.619, 52816.588 24/09/30,22:46:14,08,10,1, 11.9,1,1, 5.796, 10522.915, 433.600, 52816.709 24/09/30,22:46:14,09,10,1, 11.9,1,1, 5.796, 10522.896, 433.621, 52816.671 24/09/30,22:46:14,10,10,1, 11.9,1,1, 5.796, 10522.908, 433.599, 52816.597 24/09/30,22:46:14,11,10,1, 11.9,1,1, 5.796, 10522.903, 433.608, 52816.640 24/09/30,22:46:14,12,10,1, 11.9,1,1, 5.796, 10522.915, 433.588, 52816.695 24/09/30,22:46:14,13,10,1, 11.9,1,1, 5.796, 10522.909, 433.604, 52816.632 24/09/30,22:46:14,14,10,1, 11.9,1,1, 5.796, 10522.923, 433.605, 52816.621 24/09/30,22:46:14,15,10,1, 11.9,1,1, 5.796, 10522.927, 433.596, 52816.715 24/09/30,22:46:14,16,10,1, 11.9,1,1, 5.796, 10522.910, 433.620, 52816.666 24/09/30,22:46:14,17,10,1, 11.9,1,1, 5.796, 10522.912, 433.622, 52816.645 24/09/30,22:46:14,18,10,1, 11.9,1,1, 5.796, 10522.921, 433.625, 52816.713 24/09/30,22:46:14,19,10,1, 11.9,1,1, 5.796, 10522.890, 433.619, 52816.721 24/09/30,22:46:15,00,08,1, 11.9,1,1, 5.795, 10522.888, 433.619, 52816.721 24/09/30,22:46:15,01,08,1, 11.9,1,1, 5.795, 10522.910, 433.613, 52816.678 24/09/30,22:46:15,02,08,1, 11.9,1,1, 5.795, 10522.887, 433.638, 52816.781 24/09/30,22:46:15,03,08,1, 11.9,1,1, 5.795, 10522.899, 433.620, 52816.639 24/09/30,22:46:15,04,08,1, 11.9,1,1, 5.795, 10522.907, 433.632, 52816.597 24/09/30,22:46:15,05,08,1, 11.9,1,1, 5.795, 10522.857, 433.654, 52816.729 24/09/30,22:46:15,06,08,1, 11.9,1,1, 5.795, 10522.864, 433.635, 52816.616 24/09/30,22:46:15,07,08,1, 11.9,1,1, 5.795, 10522.875, 433.621, 52816.603 24/09/30,22:46:15,08,08,1, 11.9,1,1, 5.795, 10522.880, 433.607, 52816.623 24/09/30,22:46:15,09,08,1, 11.9,1,1, 5.795, 10522.859, 433.645, 52816.725 24/09/30,22:46:15,10,08,1, 11.9,1,1, 5.795, 10522.887, 433.636, 52816.589 24/09/30,22:46:15,11,08,1, 11.9,1,1, 5.795, 10522.888, 433.635, 52816.598 24/09/30,22:46:15,12,08,1, 11.9,1,1, 5.795, 10522.881, 433.648, 52816.670 24/09/30,22:46:15,13,08,1, 11.9,1,1, 5.795, 10522.850, 433.648, 52816.790 24/09/30,22:46:15,14,08,1, 11.9,1,1, 5.795, 10522.832, 433.642, 52816.741 24/09/30,22:46:15,15,08,1, 11.9,1,1, 5.795, 10522.896, 433.647, 52816.645 24/09/30,22:46:15,16,08,1, 11.9,1,1, 5.795, 10522.863, 433.633, 52816.686 24/09/30,22:46:15,17,08,1, 11.9,1,1, 5.795, 10522.896, 433.626, 52816.516 24/09/30,22:46:15,18,08,1, 11.9,1,1, 5.795, 10522.873, 433.632, 52816.632 24/09/30,22:46:15,19,08,1, 11.9,1,1, 5.795, 10522.885, 433.630, 52816.714 24/09/30,22:46:16,00,10,1, 12.0,1,1, 5.800, 10522.879, 433.630, 52816.714 24/09/30,22:46:16,01,10,1, 12.0,1,1, 5.800, 10522.868, 433.665, 52816.619 24/09/30,22:46:16,02,10,1, 12.0,1,1, 5.800, 10522.858, 433.665, 52816.701 24/09/30,22:46:16,03,10,1, 12.0,1,1, 5.800, 10522.835, 433.659, 52816.696 24/09/30,22:46:16,04,10,1, 12.0,1,1, 5.800, 10522.829, 433.630, 52816.600 24/09/30,22:46:16,05,10,1, 12.0,1,1, 5.800, 10522.860, 433.646, 52816.664 24/09/30,22:46:16,06,10,1, 12.0,1,1, 5.800, 10522.859, 433.635, 52816.704 24/09/30,22:46:16,07,10,1, 12.0,1,1, 5.800, 10522.861, 433.644, 52816.605 24/09/30,22:46:16,08,10,1, 12.0,1,1, 5.800, 10522.837, 433.660, 52816.608 24/09/30,22:46:16,09,10,1, 12.0,1,1, 5.800, 10522.851, 433.653, 52816.690 24/09/30,22:46:16,10,10,1, 12.0,1,1, 5.800, 10522.836, 433.649, 52816.612 24/09/30,22:46:16,11,10,1, 12.0,1,1, 5.800, 10522.838, 433.644, 52816.603 24/09/30,22:46:16,12,10,1, 12.0,1,1, 5.800, 10522.851, 433.630, 52816.639 24/09/30,22:46:16,13,10,1, 12.0,1,1, 5.800, 10522.852, 433.656, 52816.663 24/09/30,22:46:16,14,10,1, 12.0,1,1, 5.800, 10522.858, 433.638, 52816.609 24/09/30,22:46:16,15,10,1, 12.0,1,1, 5.800, 10522.820, 433.651, 52816.681 24/09/30,22:46:16,16,10,1, 12.0,1,1, 5.800, 10522.847, 433.642, 52816.743 24/09/30,22:46:16,17,10,1, 12.0,1,1, 5.800, 10522.826, 433.676, 52816.618 24/09/30,22:46:16,18,10,1, 12.0,1,1, 5.800, 10522.849, 433.657, 52816.623 24/09/30,22:46:16,19,10,1, 12.0,1,1, 5.800, 10522.841, 433.663, 52816.742 24/09/30,22:46:17,00,09,1, 11.9,1,1, 5.797, 10522.838, 433.663, 52816.742 24/09/30,22:46:17,01,09,1, 11.9,1,1, 5.797, 10522.829, 433.648, 52816.569 24/09/30,22:46:17,02,09,1, 11.9,1,1, 5.797, 10522.805, 433.653, 52816.645 24/09/30,22:46:17,03,09,1, 11.9,1,1, 5.797, 10522.820, 433.640, 52816.671 24/09/30,22:46:17,04,09,1, 11.9,1,1, 5.797, 10522.828, 433.657, 52816.534 24/09/30,22:46:17,05,09,1, 11.9,1,1, 5.797, 10522.799, 433.653, 52816.606 24/09/30,22:46:17,06,09,1, 11.9,1,1, 5.797, 10522.808, 433.667, 52816.623 24/09/30,22:46:17,07,09,1, 11.9,1,1, 5.797, 10522.812, 433.662, 52816.625 24/09/30,22:46:17,08,09,1, 11.9,1,1, 5.797, 10522.828, 433.631, 52816.591 24/09/30,22:46:17,09,09,1, 11.9,1,1, 5.797, 10522.836, 433.675, 52816.624 24/09/30,22:46:17,10,09,1, 11.9,1,1, 5.797, 10522.799, 433.657, 52816.600 24/09/30,22:46:17,11,09,1, 11.9,1,1, 5.797, 10522.820, 433.667, 52816.631 24/09/30,22:46:17,12,09,1, 11.9,1,1, 5.797, 10522.826, 433.676, 52816.703 24/09/30,22:46:17,13,09,1, 11.9,1,1, 5.797, 10522.814, 433.654, 52816.610 24/09/30,22:46:17,14,09,1, 11.9,1,1, 5.797, 10522.813, 433.631, 52816.558 24/09/30,22:46:17,15,09,1, 11.9,1,1, 5.797, 10522.816, 433.657, 52816.584 24/09/30,22:46:17,16,09,1, 11.9,1,1, 5.797, 10522.821, 433.667, 52816.679 24/09/30,22:46:17,17,09,1, 11.9,1,1, 5.797, 10522.793, 433.671, 52816.580 24/09/30,22:46:17,18,09,1, 11.9,1,1, 5.797, 10522.836, 433.651, 52816.610 24/09/30,22:46:17,19,09,1, 11.9,1,1, 5.797, 10522.805, 433.644, 52816.667 24/09/30,22:46:18,00,09,1, 11.9,1,1, 5.797, 10522.804, 433.644, 52816.667 24/09/30,22:46:18,01,09,1, 11.9,1,1, 5.797, 10522.783, 433.662, 52816.528 24/09/30,22:46:18,02,09,1, 11.9,1,1, 5.797, 10522.781, 433.656, 52816.642 24/09/30,22:46:18,03,09,1, 11.9,1,1, 5.797, 10522.792, 433.662, 52816.646 24/09/30,22:46:18,04,09,1, 11.9,1,1, 5.797, 10522.778, 433.660, 52816.504 24/09/30,22:46:18,05,09,1, 11.9,1,1, 5.797, 10522.805, 433.666, 52816.634 24/09/30,22:46:18,06,09,1, 11.9,1,1, 5.797, 10522.778, 433.661, 52816.608 24/09/30,22:46:18,07,09,1, 11.9,1,1, 5.797, 10522.782, 433.659, 52816.490 24/09/30,22:46:18,08,09,1, 11.9,1,1, 5.797, 10522.751, 433.648, 52816.561 24/09/30,22:46:18,09,09,1, 11.9,1,1, 5.797, 10522.777, 433.675, 52816.636 24/09/30,22:46:18,10,09,1, 11.9,1,1, 5.797, 10522.774, 433.670, 52816.576 24/09/30,22:46:18,11,09,1, 11.9,1,1, 5.797, 10522.778, 433.679, 52816.509 24/09/30,22:46:18,12,09,1, 11.9,1,1, 5.797, 10522.786, 433.685, 52816.557 24/09/30,22:46:18,13,09,1, 11.9,1,1, 5.797, 10522.796, 433.669, 52816.652 24/09/30,22:46:18,14,09,1, 11.9,1,1, 5.797, 10522.779, 433.682, 52816.636 24/09/30,22:46:18,15,09,1, 11.9,1,1, 5.797, 10522.799, 433.699, 52816.620 24/09/30,22:46:18,16,09,1, 11.9,1,1, 5.797, 10522.741, 433.696, 52816.862 24/09/30,22:46:18,17,09,1, 11.9,1,1, 5.797, 10522.769, 433.685, 52816.615 24/09/30,22:46:18,18,09,1, 11.9,1,1, 5.797, 10522.797, 433.659, 52816.585 24/09/30,22:46:18,19,09,1, 11.9,1,1, 5.797, 10522.785, 433.675, 52816.634 24/09/30,22:46:19,00,10,1, 11.9,1,1, 5.798, 10522.779, 433.675, 52816.634 24/09/30,22:46:19,01,10,1, 11.9,1,1, 5.798, 10522.805, 433.679, 52816.597 24/09/30,22:46:19,02,10,1, 11.9,1,1, 5.798, 10522.768, 433.674, 52816.601 24/09/30,22:46:19,03,10,1, 11.9,1,1, 5.798, 10522.768, 433.685, 52816.618 24/09/30,22:46:19,04,10,1, 11.9,1,1, 5.798, 10522.767, 433.683, 52816.493 24/09/30,22:46:19,05,10,1, 11.9,1,1, 5.798, 10522.771, 433.673, 52816.548 24/09/30,22:46:19,06,10,1, 11.9,1,1, 5.798, 10522.779, 433.667, 52816.599 24/09/30,22:46:19,07,10,1, 11.9,1,1, 5.798, 10522.764, 433.676, 52816.602 24/09/30,22:46:19,08,10,1, 11.9,1,1, 5.798, 10522.759, 433.680, 52816.535 24/09/30,22:46:19,09,10,1, 11.9,1,1, 5.798, 10522.739, 433.686, 52816.565 24/09/30,22:46:19,10,10,1, 11.9,1,1, 5.798, 10522.763, 433.673, 52816.539 24/09/30,22:46:19,11,10,1, 11.9,1,1, 5.798, 10522.760, 433.675, 52816.476 24/09/30,22:46:19,12,10,1, 11.9,1,1, 5.798, 10522.767, 433.671, 52816.513 24/09/30,22:46:19,13,10,1, 11.9,1,1, 5.798, 10522.745, 433.679, 52816.564 24/09/30,22:46:19,14,10,1, 11.9,1,1, 5.798, 10522.740, 433.674, 52816.464 24/09/30,22:46:19,15,10,1, 11.9,1,1, 5.798, 10522.774, 433.697, 52816.509 24/09/30,22:46:19,16,10,1, 11.9,1,1, 5.798, 10522.761, 433.689, 52816.658 24/09/30,22:46:19,17,10,1, 11.9,1,1, 5.798, 10522.737, 433.669, 52816.563 24/09/30,22:46:19,18,10,1, 11.9,1,1, 5.798, 10522.765, 433.676, 52816.506 24/09/30,22:46:19,19,10,1, 11.9,1,1, 5.798, 10522.749, 433.675, 52816.575 24/09/30,22:46:20,00,10,1, 11.8,1,1, 5.796, 10522.746, 433.675, 52816.575 24/09/30,22:46:20,01,10,1, 11.8,1,1, 5.796, 10522.748, 433.681, 52816.537 24/09/30,22:46:20,02,10,1, 11.8,1,1, 5.796, 10522.764, 433.674, 52816.550 24/09/30,22:46:20,03,10,1, 11.8,1,1, 5.796, 10522.753, 433.668, 52816.595 24/09/30,22:46:20,04,10,1, 11.8,1,1, 5.796, 10522.747, 433.691, 52816.555 24/09/30,22:46:20,05,10,1, 11.8,1,1, 5.796, 10522.755, 433.676, 52816.506 24/09/30,22:46:20,06,10,1, 11.8,1,1, 5.796, 10522.740, 433.693, 52816.570 24/09/30,22:46:20,07,10,1, 11.8,1,1, 5.796, 10522.750, 433.673, 52816.537 24/09/30,22:46:20,08,10,1, 11.8,1,1, 5.796, 10522.761, 433.679, 52816.534 24/09/30,22:46:20,09,10,1, 11.8,1,1, 5.796, 10522.764, 433.668, 52816.571 24/09/30,22:46:20,10,10,1, 11.8,1,1, 5.796, 10522.749, 433.686, 52816.587 24/09/30,22:46:20,11,10,1, 11.8,1,1, 5.796, 10522.730, 433.681, 52816.551 24/09/30,22:46:20,12,10,1, 11.8,1,1, 5.796, 10522.741, 433.658, 52816.499 24/09/30,22:46:20,13,10,1, 11.8,1,1, 5.796, 10522.732, 433.707, 52816.619 24/09/30,22:46:20,14,10,1, 11.8,1,1, 5.796, 10522.753, 433.672, 52816.592 24/09/30,22:46:20,15,10,1, 11.8,1,1, 5.796, 10522.770, 433.678, 52816.521 24/09/30,22:46:20,16,10,1, 11.8,1,1, 5.796, 10522.761, 433.691, 52816.510 24/09/30,22:46:20,17,10,1, 11.8,1,1, 5.796, 10522.752, 433.675, 52816.606 24/09/30,22:46:20,18,10,1, 11.8,1,1, 5.796, 10522.754, 433.700, 52816.549 24/09/30,22:46:20,19,10,1, 11.8,1,1, 5.796, 10522.759, 433.681, 52816.481 24/09/30,22:46:21,00,11,1, 12.0,1,1, 5.802, 10522.754, 433.681, 52816.481 24/09/30,22:46:21,01,11,1, 12.0,1,1, 5.802, 10522.736, 433.687, 52816.610 24/09/30,22:46:21,02,11,1, 12.0,1,1, 5.802, 10522.731, 433.690, 52816.542 24/09/30,22:46:21,03,11,1, 12.0,1,1, 5.802, 10522.722, 433.704, 52816.575 24/09/30,22:46:21,04,11,1, 12.0,1,1, 5.802, 10522.742, 433.698, 52816.574 24/09/30,22:46:21,05,11,1, 12.0,1,1, 5.802, 10522.747, 433.710, 52816.602 24/09/30,22:46:21,06,11,1, 12.0,1,1, 5.802, 10522.747, 433.715, 52816.503 24/09/30,22:46:21,07,11,1, 12.0,1,1, 5.802, 10522.729, 433.703, 52816.607 24/09/30,22:46:21,08,11,1, 12.0,1,1, 5.802, 10522.739, 433.715, 52816.607 24/09/30,22:46:21,09,11,1, 12.0,1,1, 5.802, 10522.736, 433.715, 52816.538 24/09/30,22:46:21,10,11,1, 12.0,1,1, 5.802, 10522.732, 433.719, 52816.535 24/09/30,22:46:21,11,11,1, 12.0,1,1, 5.802, 10522.715, 433.745, 52816.580 24/09/30,22:46:21,12,11,1, 12.0,1,1, 5.802, 10522.717, 433.705, 52816.424 24/09/30,22:46:21,13,11,1, 12.0,1,1, 5.802, 10522.729, 433.707, 52816.580 24/09/30,22:46:21,14,11,1, 12.0,1,1, 5.802, 10522.725, 433.717, 52816.586 24/09/30,22:46:21,15,11,1, 12.0,1,1, 5.802, 10522.730, 433.718, 52816.464 24/09/30,22:46:21,16,11,1, 12.0,1,1, 5.802, 10522.698, 433.715, 52816.490 24/09/30,22:46:21,17,11,1, 12.0,1,1, 5.802, 10522.725, 433.726, 52816.558 24/09/30,22:46:21,18,11,1, 12.0,1,1, 5.802, 10522.710, 433.747, 52816.588 24/09/30,22:46:21,19,11,1, 12.0,1,1, 5.802, 10522.741, 433.717, 52816.469 24/09/30,22:46:22,00,11,1, 11.9,1,1, 5.799, 10522.738, 433.717, 52816.469 24/09/30,22:46:22,01,11,1, 11.9,1,1, 5.799, 10522.713, 433.734, 52816.568 24/09/30,22:46:22,02,11,1, 11.9,1,1, 5.799, 10522.736, 433.717, 52816.522 24/09/30,22:46:22,03,11,1, 11.9,1,1, 5.799, 10522.706, 433.754, 52816.541 24/09/30,22:46:22,04,11,1, 11.9,1,1, 5.799, 10522.742, 433.742, 52816.530 24/09/30,22:46:22,05,11,1, 11.9,1,1, 5.799, 10522.720, 433.732, 52816.484 24/09/30,22:46:22,06,11,1, 11.9,1,1, 5.799, 10522.727, 433.722, 52816.501 24/09/30,22:46:22,07,11,1, 11.9,1,1, 5.799, 10522.721, 433.747, 52816.541 24/09/30,22:46:22,08,11,1, 11.9,1,1, 5.799, 10522.725, 433.737, 52816.523 24/09/30,22:46:22,09,11,1, 11.9,1,1, 5.799, 10522.744, 433.713, 52816.392 24/09/30,22:46:22,10,11,1, 11.9,1,1, 5.799, 10522.763, 433.745, 52816.573 24/09/30,22:46:22,11,11,1, 11.9,1,1, 5.799, 10522.685, 433.724, 52816.356 24/09/30,22:46:22,12,11,1, 11.9,1,1, 5.799, 10522.748, 433.719, 52816.591 24/09/30,22:46:22,13,11,1, 11.9,1,1, 5.799, 10522.773, 433.703, 52816.519 24/09/30,22:46:22,14,11,1, 11.9,1,1, 5.799, 10522.736, 433.729, 52816.589 24/09/30,22:46:22,15,11,1, 11.9,1,1, 5.799, 10522.754, 433.723, 52816.536 24/09/30,22:46:22,16,11,1, 11.9,1,1, 5.799, 10522.758, 433.714, 52816.395 24/09/30,22:46:22,17,11,1, 11.9,1,1, 5.799, 10522.740, 433.737, 52816.585 24/09/30,22:46:22,18,11,1, 11.9,1,1, 5.799, 10522.730, 433.733, 52816.605 24/09/30,22:46:22,19,11,1, 11.9,1,1, 5.799, 10522.736, 433.740, 52816.433 24/09/30,22:46:23,00,10,1, 11.9,1,1, 5.797, 10522.729, 433.740, 52816.433 24/09/30,22:46:23,01,10,1, 11.9,1,1, 5.797, 10522.733, 433.742, 52816.536 24/09/30,22:46:23,02,10,1, 11.9,1,1, 5.797, 10522.716, 433.744, 52816.420 24/09/30,22:46:23,03,10,1, 11.9,1,1, 5.797, 10522.758, 433.743, 52816.475 24/09/30,22:46:23,04,10,1, 11.9,1,1, 5.797, 10522.747, 433.763, 52816.568 24/09/30,22:46:23,05,10,1, 11.9,1,1, 5.797, 10522.734, 433.772, 52816.460 24/09/30,22:46:23,06,10,1, 11.9,1,1, 5.797, 10522.773, 433.743, 52816.468 24/09/30,22:46:23,07,10,1, 11.9,1,1, 5.797, 10522.743, 433.740, 52816.517 24/09/30,22:46:23,08,10,1, 11.9,1,1, 5.797, 10522.721, 433.762, 52816.523 24/09/30,22:46:23,09,10,1, 11.9,1,1, 5.797, 10522.759, 433.743, 52816.403 24/09/30,22:46:23,10,10,1, 11.9,1,1, 5.797, 10522.746, 433.750, 52816.547 24/09/30,22:46:23,11,10,1, 11.9,1,1, 5.797, 10522.755, 433.782, 52816.485 24/09/30,22:46:23,12,10,1, 11.9,1,1, 5.797, 10522.731, 433.750, 52816.369 24/09/30,22:46:23,13,10,1, 11.9,1,1, 5.797, 10522.761, 433.762, 52816.483 24/09/30,22:46:23,14,10,1, 11.9,1,1, 5.797, 10522.742, 433.770, 52816.578 24/09/30,22:46:23,15,10,1, 11.9,1,1, 5.797, 10522.749, 433.757, 52816.493 24/09/30,22:46:23,16,10,1, 11.9,1,1, 5.797, 10522.754, 433.743, 52816.357 24/09/30,22:46:23,17,10,1, 11.9,1,1, 5.797, 10522.731, 433.752, 52816.524 24/09/30,22:46:23,18,10,1, 11.9,1,1, 5.797, 10522.736, 433.779, 52816.505 24/09/30,22:46:23,19,10,1, 11.9,1,1, 5.797, 10522.756, 433.774, 52816.459 24/09/30,22:46:24,00,10,1, 12.0,1,1, 5.796, 10522.754, 433.774, 52816.459 24/09/30,22:46:24,01,10,1, 12.0,1,1, 5.796, 10522.741, 433.783, 52816.551 24/09/30,22:46:24,02,10,1, 12.0,1,1, 5.796, 10522.761, 433.760, 52816.432 24/09/30,22:46:24,03,10,1, 12.0,1,1, 5.796, 10522.758, 433.751, 52816.422 24/09/30,22:46:24,04,10,1, 12.0,1,1, 5.796, 10522.742, 433.779, 52816.526 24/09/30,22:46:24,05,10,1, 12.0,1,1, 5.796, 10522.763, 433.771, 52816.476 24/09/30,22:46:24,06,10,1, 12.0,1,1, 5.796, 10522.750, 433.767, 52816.446 24/09/30,22:46:24,07,10,1, 12.0,1,1, 5.796, 10522.777, 433.779, 52816.447 24/09/30,22:46:24,08,10,1, 12.0,1,1, 5.796, 10522.755, 433.789, 52816.480 24/09/30,22:46:24,09,10,1, 12.0,1,1, 5.796, 10522.736, 433.779, 52816.504 24/09/30,22:46:24,10,10,1, 12.0,1,1, 5.796, 10522.753, 433.768, 52816.445 24/09/30,22:46:24,11,10,1, 12.0,1,1, 5.796, 10522.734, 433.775, 52816.481 24/09/30,22:46:24,12,10,1, 12.0,1,1, 5.796, 10522.722, 433.779, 52816.492 24/09/30,22:46:24,13,10,1, 12.0,1,1, 5.796, 10522.750, 433.782, 52816.469 24/09/30,22:46:24,14,10,1, 12.0,1,1, 5.796, 10522.766, 433.790, 52816.533 24/09/30,22:46:24,15,10,1, 12.0,1,1, 5.796, 10522.766, 433.770, 52816.482 24/09/30,22:46:24,16,10,1, 12.0,1,1, 5.796, 10522.771, 433.765, 52816.453 24/09/30,22:46:24,17,10,1, 12.0,1,1, 5.796, 10522.778, 433.800, 52816.544 24/09/30,22:46:24,18,10,1, 12.0,1,1, 5.796, 10522.788, 433.788, 52816.523 24/09/30,22:46:24,19,10,1, 12.0,1,1, 5.796, 10522.758, 433.768, 52816.442 24/09/30,22:46:25,00,10,1, 11.9,1,1, 5.794, 10522.754, 433.768, 52816.442 24/09/30,22:46:25,01,10,1, 11.9,1,1, 5.794, 10522.757, 433.792, 52816.599 24/09/30,22:46:25,02,10,1, 11.9,1,1, 5.794, 10522.769, 433.781, 52816.477 24/09/30,22:46:25,03,10,1, 11.9,1,1, 5.794, 10522.779, 433.770, 52816.407 24/09/30,22:46:25,04,10,1, 11.9,1,1, 5.794, 10522.770, 433.773, 52816.532 24/09/30,22:46:25,05,10,1, 11.9,1,1, 5.794, 10522.764, 433.789, 52816.579 24/09/30,22:46:25,06,10,1, 11.9,1,1, 5.794, 10522.770, 433.759, 52816.471 24/09/30,22:46:25,07,10,1, 11.9,1,1, 5.794, 10522.771, 433.773, 52816.448 24/09/30,22:46:25,08,10,1, 11.9,1,1, 5.794, 10522.749, 433.786, 52816.546 24/09/30,22:46:25,09,10,1, 11.9,1,1, 5.794, 10522.747, 433.780, 52816.529 24/09/30,22:46:25,10,10,1, 11.9,1,1, 5.794, 10522.769, 433.743, 52816.418 24/09/30,22:46:25,11,10,1, 11.9,1,1, 5.794, 10522.759, 433.760, 52816.559 24/09/30,22:46:25,12,10,1, 11.9,1,1, 5.794, 10522.756, 433.764, 52816.470 24/09/30,22:46:25,13,10,1, 11.9,1,1, 5.794, 10522.773, 433.766, 52816.398 24/09/30,22:46:25,14,10,1, 11.9,1,1, 5.794, 10522.775, 433.778, 52816.399 24/09/30,22:46:25,15,10,1, 11.9,1,1, 5.794, 10522.764, 433.790, 52816.608 24/09/30,22:46:25,16,10,1, 11.9,1,1, 5.794, 10522.755, 433.757, 52816.506 24/09/30,22:46:25,17,10,1, 11.9,1,1, 5.794, 10522.750, 433.778, 52816.445 24/09/30,22:46:25,18,10,1, 11.9,1,1, 5.794, 10522.756, 433.765, 52816.483 24/09/30,22:46:25,19,10,1, 11.9,1,1, 5.794, 10522.757, 433.785, 52816.463 24/09/30,22:46:26,00,11,1, 11.9,1,1, 5.800, 10522.754, 433.785, 52816.463 24/09/30,22:46:26,01,11,1, 11.9,1,1, 5.800, 10522.782, 433.799, 52816.468 24/09/30,22:46:26,02,11,1, 11.9,1,1, 5.800, 10522.752, 433.788, 52816.509 24/09/30,22:46:26,03,11,1, 11.9,1,1, 5.800, 10522.767, 433.787, 52816.382 24/09/30,22:46:26,04,11,1, 11.9,1,1, 5.800, 10522.785, 433.777, 52816.347 24/09/30,22:46:26,05,11,1, 11.9,1,1, 5.800, 10522.771, 433.786, 52816.544 24/09/30,22:46:26,06,11,1, 11.9,1,1, 5.800, 10522.738, 433.789, 52816.466 24/09/30,22:46:26,07,11,1, 11.9,1,1, 5.800, 10522.748, 433.781, 52816.402 24/09/30,22:46:26,08,11,1, 11.9,1,1, 5.800, 10522.756, 433.774, 52816.502 24/09/30,22:46:26,09,11,1, 11.9,1,1, 5.800, 10522.769, 433.787, 52816.543 24/09/30,22:46:26,10,11,1, 11.9,1,1, 5.800, 10522.747, 433.800, 52816.368 24/09/30,22:46:26,11,11,1, 11.9,1,1, 5.800, 10522.762, 433.780, 52816.396 24/09/30,22:46:26,12,11,1, 11.9,1,1, 5.800, 10522.780, 433.793, 52816.409 24/09/30,22:46:26,13,11,1, 11.9,1,1, 5.800, 10522.751, 433.797, 52816.493 24/09/30,22:46:26,14,11,1, 11.9,1,1, 5.800, 10522.753, 433.815, 52816.446 24/09/30,22:46:26,15,11,1, 11.9,1,1, 5.800, 10522.773, 433.782, 52816.390 24/09/30,22:46:26,16,11,1, 11.9,1,1, 5.800, 10522.772, 433.790, 52816.552 24/09/30,22:46:26,17,11,1, 11.9,1,1, 5.800, 10522.765, 433.758, 52816.392 24/09/30,22:46:26,18,11,1, 11.9,1,1, 5.800, 10522.794, 433.780, 52816.363 24/09/30,22:46:26,19,11,1, 11.9,1,1, 5.800, 10522.763, 433.787, 52816.444 24/09/30,22:46:27,00,11,1, 11.9,1,1, 5.796, 10522.763, 433.787, 52816.444 24/09/30,22:46:27,01,11,1, 11.9,1,1, 5.796, 10522.787, 433.776, 52816.351 24/09/30,22:46:27,02,11,1, 11.9,1,1, 5.796, 10522.772, 433.792, 52816.429 24/09/30,22:46:27,03,11,1, 11.9,1,1, 5.796, 10522.775, 433.813, 52816.481 24/09/30,22:46:27,04,11,1, 11.9,1,1, 5.796, 10522.765, 433.799, 52816.398 24/09/30,22:46:27,05,11,1, 11.9,1,1, 5.796, 10522.780, 433.800, 52816.344 24/09/30,22:46:27,06,11,1, 11.9,1,1, 5.796, 10522.770, 433.795, 52816.464 24/09/30,22:46:27,07,11,1, 11.9,1,1, 5.796, 10522.762, 433.810, 52816.484 24/09/30,22:46:27,08,11,1, 11.9,1,1, 5.796, 10522.747, 433.815, 52816.400 24/09/30,22:46:27,09,11,1, 11.9,1,1, 5.796, 10522.763, 433.796, 52816.372 24/09/30,22:46:27,10,11,1, 11.9,1,1, 5.796, 10522.780, 433.798, 52816.426 24/09/30,22:46:27,11,11,1, 11.9,1,1, 5.796, 10522.758, 433.806, 52816.365 24/09/30,22:46:27,12,11,1, 11.9,1,1, 5.796, 10522.783, 433.793, 52816.390 24/09/30,22:46:27,13,11,1, 11.9,1,1, 5.796, 10522.782, 433.800, 52816.502 24/09/30,22:46:27,14,11,1, 11.9,1,1, 5.796, 10522.769, 433.801, 52816.474 24/09/30,22:46:27,15,11,1, 11.9,1,1, 5.796, 10522.765, 433.778, 52816.380 24/09/30,22:46:27,16,11,1, 11.9,1,1, 5.796, 10522.779, 433.787, 52816.409 24/09/30,22:46:27,17,11,1, 11.9,1,1, 5.796, 10522.781, 433.799, 52816.545 24/09/30,22:46:27,18,11,1, 11.9,1,1, 5.796, 10522.799, 433.786, 52816.417 24/09/30,22:46:27,19,11,1, 11.9,1,1, 5.796, 10522.792, 433.782, 52816.325 24/09/30,22:46:28,00,10,1, 12.0,1,1, 5.799, 10522.788, 433.782, 52816.325 24/09/30,22:46:28,01,10,1, 12.0,1,1, 5.799, 10522.782, 433.785, 52816.433 24/09/30,22:46:28,02,10,1, 12.0,1,1, 5.799, 10522.792, 433.785, 52816.408 24/09/30,22:46:28,03,10,1, 12.0,1,1, 5.799, 10522.798, 433.778, 52816.480 24/09/30,22:46:28,04,10,1, 12.0,1,1, 5.799, 10522.771, 433.787, 52816.421 24/09/30,22:46:28,05,10,1, 12.0,1,1, 5.799, 10522.807, 433.776, 52816.432 24/09/30,22:46:28,06,10,1, 12.0,1,1, 5.799, 10522.804, 433.785, 52816.302 24/09/30,22:46:28,07,10,1, 12.0,1,1, 5.799, 10522.813, 433.787, 52816.476 24/09/30,22:46:28,08,10,1, 12.0,1,1, 5.799, 10522.799, 433.789, 52816.426 24/09/30,22:46:28,09,10,1, 12.0,1,1, 5.799, 10522.798, 433.777, 52816.335 24/09/30,22:46:28,10,10,1, 12.0,1,1, 5.799, 10522.793, 433.812, 52816.357 24/09/30,22:46:28,11,10,1, 12.0,1,1, 5.799, 10522.786, 433.788, 52816.435 24/09/30,22:46:28,12,10,1, 12.0,1,1, 5.799, 10522.780, 433.798, 52816.413 24/09/30,22:46:28,13,10,1, 12.0,1,1, 5.799, 10522.805, 433.805, 52816.334 24/09/30,22:46:28,14,10,1, 12.0,1,1, 5.799, 10522.789, 433.828, 52816.427 24/09/30,22:46:28,15,10,1, 12.0,1,1, 5.799, 10522.795, 433.804, 52816.442 24/09/30,22:46:28,16,10,1, 12.0,1,1, 5.799, 10522.795, 433.805, 52816.360 24/09/30,22:46:28,17,10,1, 12.0,1,1, 5.799, 10522.831, 433.810, 52816.407 24/09/30,22:46:28,18,10,1, 12.0,1,1, 5.799, 10522.808, 433.828, 52816.496 24/09/30,22:46:28,19,10,1, 12.0,1,1, 5.799, 10522.815, 433.818, 52816.399 24/09/30,22:46:29,00,10,1, 11.8,1,1, 5.797, 10522.813, 433.818, 52816.399 24/09/30,22:46:29,01,10,1, 11.8,1,1, 5.797, 10522.838, 433.823, 52816.443 24/09/30,22:46:29,02,10,1, 11.8,1,1, 5.797, 10522.803, 433.785, 52816.448 24/09/30,22:46:29,03,10,1, 11.8,1,1, 5.797, 10522.827, 433.817, 52816.388 24/09/30,22:46:29,04,10,1, 11.8,1,1, 5.797, 10522.823, 433.812, 52816.394 24/09/30,22:46:29,05,10,1, 11.8,1,1, 5.797, 10522.816, 433.818, 52816.458 24/09/30,22:46:29,06,10,1, 11.8,1,1, 5.797, 10522.793, 433.826, 52816.465 24/09/30,22:46:29,07,10,1, 11.8,1,1, 5.797, 10522.801, 433.807, 52816.383 24/09/30,22:46:29,08,10,1, 11.8,1,1, 5.797, 10522.799, 433.835, 52816.475 24/09/30,22:46:29,09,10,1, 11.8,1,1, 5.797, 10522.801, 433.824, 52816.458 24/09/30,22:46:29,10,10,1, 11.8,1,1, 5.797, 10522.832, 433.811, 52816.401 24/09/30,22:46:29,11,10,1, 11.8,1,1, 5.797, 10522.816, 433.809, 52816.374 24/09/30,22:46:29,12,10,1, 11.8,1,1, 5.797, 10522.830, 433.828, 52816.439 24/09/30,22:46:29,13,10,1, 11.8,1,1, 5.797, 10522.838, 433.825, 52816.446 24/09/30,22:46:29,14,10,1, 11.8,1,1, 5.797, 10522.833, 433.792, 52816.335 24/09/30,22:46:29,15,10,1, 11.8,1,1, 5.797, 10522.838, 433.820, 52816.407 24/09/30,22:46:29,16,10,1, 11.8,1,1, 5.797, 10522.852, 433.833, 52816.446 24/09/30,22:46:29,17,10,1, 11.8,1,1, 5.797, 10522.817, 433.809, 52816.357 24/09/30,22:46:29,18,10,1, 11.8,1,1, 5.797, 10522.854, 433.839, 52816.313 24/09/30,22:46:29,19,10,1, 11.8,1,1, 5.797, 10522.859, 433.824, 52816.370 24/09/30,22:46:30,00,10,1, 11.9,1,1, 5.797, 10522.854, 433.824, 52816.370 24/09/30,22:46:30,01,10,1, 11.9,1,1, 5.797, 10522.864, 433.820, 52816.299 24/09/30,22:46:30,02,10,1, 11.9,1,1, 5.797, 10522.825, 433.820, 52816.450 24/09/30,22:46:30,03,10,1, 11.9,1,1, 5.797, 10522.847, 433.837, 52816.492 24/09/30,22:46:30,04,10,1, 11.9,1,1, 5.797, 10522.853, 433.824, 52816.309 24/09/30,22:46:30,05,10,1, 11.9,1,1, 5.797, 10522.848, 433.848, 52816.385 24/09/30,22:46:30,06,10,1, 11.9,1,1, 5.797, 10522.837, 433.822, 52816.470 24/09/30,22:46:30,07,10,1, 11.9,1,1, 5.797, 10522.851, 433.827, 52816.415 24/09/30,22:46:30,08,10,1, 11.9,1,1, 5.797, 10522.860, 433.820, 52816.352 24/09/30,22:46:30,09,10,1, 11.9,1,1, 5.797, 10522.856, 433.813, 52816.436 24/09/30,22:46:30,10,10,1, 11.9,1,1, 5.797, 10522.848, 433.822, 52816.481 24/09/30,22:46:30,11,10,1, 11.9,1,1, 5.797, 10522.869, 433.817, 52816.443 24/09/30,22:46:30,12,10,1, 11.9,1,1, 5.797, 10522.881, 433.819, 52816.366 24/09/30,22:46:30,13,10,1, 11.9,1,1, 5.797, 10522.865, 433.853, 52816.493 24/09/30,22:46:30,14,10,1, 11.9,1,1, 5.797, 10522.889, 433.837, 52816.421 24/09/30,22:46:30,15,10,1, 11.9,1,1, 5.797, 10522.876, 433.830, 52816.350 24/09/30,22:46:30,16,10,1, 11.9,1,1, 5.797, 10522.892, 433.831, 52816.362 24/09/30,22:46:30,17,10,1, 11.9,1,1, 5.797, 10522.849, 433.843, 52816.448 24/09/30,22:46:30,18,10,1, 11.9,1,1, 5.797, 10522.871, 433.845, 52816.353 24/09/30,22:46:30,19,10,1, 11.9,1,1, 5.797, 10522.881, 433.834, 52816.313 24/09/30,22:46:31,00,10,1, 11.9,1,1, 5.797, 10522.879, 433.834, 52816.313 24/09/30,22:46:31,01,10,1, 11.9,1,1, 5.797, 10522.884, 433.848, 52816.356 24/09/30,22:46:31,02,10,1, 11.9,1,1, 5.797, 10522.897, 433.819, 52816.294 24/09/30,22:46:31,03,10,1, 11.9,1,1, 5.797, 10522.870, 433.855, 52816.396 24/09/30,22:46:31,04,10,1, 11.9,1,1, 5.797, 10522.895, 433.837, 52816.413 24/09/30,22:46:31,05,10,1, 11.9,1,1, 5.797, 10522.891, 433.827, 52816.363 24/09/30,22:46:31,06,10,1, 11.9,1,1, 5.797, 10522.871, 433.858, 52816.337 24/09/30,22:46:31,07,10,1, 11.9,1,1, 5.797, 10522.891, 433.844, 52816.378 24/09/30,22:46:31,08,10,1, 11.9,1,1, 5.797, 10522.903, 433.850, 52816.411 24/09/30,22:46:31,09,10,1, 11.9,1,1, 5.797, 10522.896, 433.853, 52816.297 24/09/30,22:46:31,10,10,1, 11.9,1,1, 5.797, 10522.887, 433.835, 52816.374 24/09/30,22:46:31,11,10,1, 11.9,1,1, 5.797, 10522.917, 433.852, 52816.457 24/09/30,22:46:31,12,10,1, 11.9,1,1, 5.797, 10522.893, 433.846, 52816.373 24/09/30,22:46:31,13,10,1, 11.9,1,1, 5.797, 10522.908, 433.840, 52816.310 24/09/30,22:46:31,14,10,1, 11.9,1,1, 5.797, 10522.912, 433.836, 52816.417 24/09/30,22:46:31,15,10,1, 11.9,1,1, 5.797, 10522.895, 433.853, 52816.435 24/09/30,22:46:31,16,10,1, 11.9,1,1, 5.797, 10522.907, 433.831, 52816.283 24/09/30,22:46:31,17,10,1, 11.9,1,1, 5.797, 10522.912, 433.835, 52816.314 24/09/30,22:46:31,18,10,1, 11.9,1,1, 5.797, 10522.911, 433.844, 52816.361 24/09/30,22:46:31,19,10,1, 11.9,1,1, 5.797, 10522.916, 433.843, 52816.403 24/09/30,22:46:32,00,10,1, 11.9,1,1, 5.796, 10522.913, 433.843, 52816.403 24/09/30,22:46:32,01,10,1, 11.9,1,1, 5.796, 10522.902, 433.850, 52816.414 24/09/30,22:46:32,02,10,1, 11.9,1,1, 5.796, 10522.909, 433.833, 52816.444 24/09/30,22:46:32,03,10,1, 11.9,1,1, 5.796, 10522.910, 433.853, 52816.340 24/09/30,22:46:32,04,10,1, 11.9,1,1, 5.796, 10522.918, 433.852, 52816.341 24/09/30,22:46:32,05,10,1, 11.9,1,1, 5.796, 10522.938, 433.868, 52816.409 24/09/30,22:46:32,06,10,1, 11.9,1,1, 5.796, 10522.918, 433.858, 52816.405 24/09/30,22:46:32,07,10,1, 11.9,1,1, 5.796, 10522.945, 433.854, 52816.320 24/09/30,22:46:32,08,10,1, 11.9,1,1, 5.796, 10522.946, 433.852, 52816.298 24/09/30,22:46:32,09,10,1, 11.9,1,1, 5.796, 10522.912, 433.844, 52816.383 24/09/30,22:46:32,10,10,1, 11.9,1,1, 5.796, 10522.921, 433.873, 52816.382 24/09/30,22:46:32,11,10,1, 11.9,1,1, 5.796, 10522.929, 433.861, 52816.367 24/09/30,22:46:32,12,10,1, 11.9,1,1, 5.796, 10522.948, 433.856, 52816.344 24/09/30,22:46:32,13,10,1, 11.9,1,1, 5.796, 10522.938, 433.858, 52816.422 24/09/30,22:46:32,14,10,1, 11.9,1,1, 5.796, 10522.936, 433.855, 52816.406 24/09/30,22:46:32,15,10,1, 11.9,1,1, 5.796, 10522.938, 433.865, 52816.356 24/09/30,22:46:32,16,10,1, 11.9,1,1, 5.796, 10522.965, 433.876, 52816.375 24/09/30,22:46:32,17,10,1, 11.9,1,1, 5.796, 10522.991, 433.848, 52816.371 24/09/30,22:46:32,18,10,1, 11.9,1,1, 5.796, 10522.934, 433.881, 52816.369 24/09/30,22:46:32,19,10,1, 11.9,1,1, 5.796, 10522.969, 433.858, 52816.357 24/09/30,22:46:33,00,10,1, 11.9,1,1, 5.795, 10522.963, 433.858, 52816.357 24/09/30,22:46:33,01,10,1, 11.9,1,1, 5.795, 10522.973, 433.887, 52816.441 24/09/30,22:46:33,02,10,1, 11.9,1,1, 5.795, 10522.959, 433.887, 52816.339 24/09/30,22:46:33,03,10,1, 11.9,1,1, 5.795, 10522.982, 433.890, 52816.320 24/09/30,22:46:33,04,10,1, 11.9,1,1, 5.795, 10522.977, 433.857, 52816.396 24/09/30,22:46:33,05,10,1, 11.9,1,1, 5.795, 10522.981, 433.891, 52816.519 24/09/30,22:46:33,06,10,1, 11.9,1,1, 5.795, 10522.976, 433.867, 52816.325 24/09/30,22:46:33,07,10,1, 11.9,1,1, 5.795, 10522.994, 433.858, 52816.272 24/09/30,22:46:33,08,10,1, 11.9,1,1, 5.795, 10522.981, 433.863, 52816.427 24/09/30,22:46:33,09,10,1, 11.9,1,1, 5.795, 10522.980, 433.876, 52816.355 24/09/30,22:46:33,10,10,1, 11.9,1,1, 5.795, 10522.972, 433.869, 52816.289 24/09/30,22:46:33,11,10,1, 11.9,1,1, 5.795, 10522.999, 433.850, 52816.331 24/09/30,22:46:33,12,10,1, 11.9,1,1, 5.795, 10523.017, 433.891, 52816.405 24/09/30,22:46:33,13,10,1, 11.9,1,1, 5.795, 10523.026, 433.877, 52816.352 24/09/30,22:46:33,14,10,1, 11.9,1,1, 5.795, 10523.011, 433.862, 52816.294 24/09/30,22:46:33,15,10,1, 11.9,1,1, 5.795, 10523.018, 433.871, 52816.393 24/09/30,22:46:33,16,10,1, 11.9,1,1, 5.795, 10522.999, 433.880, 52816.458 24/09/30,22:46:33,17,10,1, 11.9,1,1, 5.795, 10523.006, 433.881, 52816.332 24/09/30,22:46:33,18,10,1, 11.9,1,1, 5.795, 10523.030, 433.918, 52816.361 24/09/30,22:46:33,19,10,1, 11.9,1,1, 5.795, 10523.043, 433.906, 52816.398 24/09/30,22:46:34,00,10,1, 11.9,1,1, 5.798, 10523.038, 433.906, 52816.398 24/09/30,22:46:34,01,10,1, 11.9,1,1, 5.798, 10523.015, 433.861, 52816.340 24/09/30,22:46:34,02,10,1, 11.9,1,1, 5.798, 10523.046, 433.880, 52816.337 24/09/30,22:46:34,03,10,1, 11.9,1,1, 5.798, 10523.041, 433.883, 52816.485 24/09/30,22:46:34,04,10,1, 11.9,1,1, 5.798, 10523.025, 433.889, 52816.346 24/09/30,22:46:34,05,10,1, 11.9,1,1, 5.798, 10523.037, 433.903, 52816.303 24/09/30,22:46:34,06,10,1, 11.9,1,1, 5.798, 10523.027, 433.891, 52816.379 24/09/30,22:46:34,07,10,1, 11.9,1,1, 5.798, 10523.023, 433.914, 52816.354 24/09/30,22:46:34,08,10,1, 11.9,1,1, 5.798, 10523.042, 433.898, 52816.365 24/09/30,22:46:34,09,10,1, 11.9,1,1, 5.798, 10523.033, 433.899, 52816.318 24/09/30,22:46:34,10,10,1, 11.9,1,1, 5.798, 10523.058, 433.885, 52816.364 24/09/30,22:46:34,11,10,1, 11.9,1,1, 5.798, 10523.041, 433.918, 52816.358 24/09/30,22:46:34,12,10,1, 11.9,1,1, 5.798, 10523.044, 433.897, 52816.259 24/09/30,22:46:34,13,10,1, 11.9,1,1, 5.798, 10523.069, 433.887, 52816.308 24/09/30,22:46:34,14,10,1, 11.9,1,1, 5.798, 10523.070, 433.891, 52816.356 24/09/30,22:46:34,15,10,1, 11.9,1,1, 5.798, 10523.094, 433.889, 52816.383 24/09/30,22:46:34,16,10,1, 11.9,1,1, 5.798, 10523.077, 433.872, 52816.291 24/09/30,22:46:34,17,10,1, 11.9,1,1, 5.798, 10523.078, 433.875, 52816.313 24/09/30,22:46:34,18,10,1, 11.9,1,1, 5.798, 10523.080, 433.909, 52816.408 24/09/30,22:46:34,19,10,1, 11.9,1,1, 5.798, 10523.087, 433.908, 52816.383 24/09/30,22:46:35,00,10,1, 12.0,1,1, 5.803, 10523.080, 433.908, 52816.383 24/09/30,22:46:35,01,10,1, 12.0,1,1, 5.803, 10523.080, 433.896, 52816.297 24/09/30,22:46:35,02,10,1, 12.0,1,1, 5.803, 10523.088, 433.909, 52816.345 24/09/30,22:46:35,03,10,1, 12.0,1,1, 5.803, 10523.099, 433.915, 52816.358 24/09/30,22:46:35,04,10,1, 12.0,1,1, 5.803, 10523.080, 433.917, 52816.240 24/09/30,22:46:35,05,10,1, 12.0,1,1, 5.803, 10523.116, 433.915, 52816.308 24/09/30,22:46:35,06,10,1, 12.0,1,1, 5.803, 10523.096, 433.914, 52816.347 24/09/30,22:46:35,07,10,1, 12.0,1,1, 5.803, 10523.093, 433.917, 52816.272 24/09/30,22:46:35,08,10,1, 12.0,1,1, 5.803, 10523.136, 433.929, 52816.242 24/09/30,22:46:35,09,10,1, 12.0,1,1, 5.803, 10523.097, 433.904, 52816.299 24/09/30,22:46:35,10,10,1, 12.0,1,1, 5.803, 10523.110, 433.908, 52816.375 24/09/30,22:46:35,11,10,1, 12.0,1,1, 5.803, 10523.127, 433.907, 52816.288 24/09/30,22:46:35,12,10,1, 12.0,1,1, 5.803, 10523.151, 433.907, 52816.293 24/09/30,22:46:35,13,10,1, 12.0,1,1, 5.803, 10523.131, 433.911, 52816.332 24/09/30,22:46:35,14,10,1, 12.0,1,1, 5.803, 10523.144, 433.928, 52816.367 24/09/30,22:46:35,15,10,1, 12.0,1,1, 5.803, 10523.153, 433.917, 52816.283 24/09/30,22:46:35,16,10,1, 12.0,1,1, 5.803, 10523.156, 433.916, 52816.335 24/09/30,22:46:35,17,10,1, 12.0,1,1, 5.803, 10523.146, 433.915, 52816.396 24/09/30,22:46:35,18,10,1, 12.0,1,1, 5.803, 10523.156, 433.901, 52816.294 24/09/30,22:46:35,19,10,1, 12.0,1,1, 5.803, 10523.166, 433.922, 52816.278 24/09/30,22:46:36,00,10,1, 11.9,1,1, 5.801, 10523.163, 433.922, 52816.278 24/09/30,22:46:36,01,10,1, 11.9,1,1, 5.801, 10523.176, 433.911, 52816.315 24/09/30,22:46:36,02,10,1, 11.9,1,1, 5.801, 10523.195, 433.919, 52816.282 24/09/30,22:46:36,03,10,1, 11.9,1,1, 5.801, 10523.198, 433.910, 52816.225 24/09/30,22:46:36,04,10,1, 11.9,1,1, 5.801, 10523.178, 433.916, 52816.328 24/09/30,22:46:36,05,10,1, 11.9,1,1, 5.801, 10523.181, 433.926, 52816.347 24/09/30,22:46:36,06,10,1, 11.9,1,1, 5.801, 10523.189, 433.876, 52816.260 24/09/30,22:46:36,07,10,1, 11.9,1,1, 5.801, 10523.216, 433.913, 52816.294 24/09/30,22:46:36,08,10,1, 11.9,1,1, 5.801, 10523.215, 433.914, 52816.255 24/09/30,22:46:36,09,10,1, 11.9,1,1, 5.801, 10523.194, 433.939, 52816.403 24/09/30,22:46:36,10,10,1, 11.9,1,1, 5.801, 10523.227, 433.944, 52816.283 24/09/30,22:46:36,11,10,1, 11.9,1,1, 5.801, 10523.236, 433.954, 52816.313 24/09/30,22:46:36,12,10,1, 11.9,1,1, 5.801, 10523.221, 433.927, 52816.309 24/09/30,22:46:36,13,10,1, 11.9,1,1, 5.801, 10523.223, 433.941, 52816.322 24/09/30,22:46:36,14,10,1, 11.9,1,1, 5.801, 10523.222, 433.943, 52816.216 24/09/30,22:46:36,15,10,1, 11.9,1,1, 5.801, 10523.212, 433.933, 52816.279 24/09/30,22:46:36,16,10,1, 11.9,1,1, 5.801, 10523.207, 433.932, 52816.307 24/09/30,22:46:36,17,10,1, 11.9,1,1, 5.801, 10523.248, 433.948, 52816.237 24/09/30,22:46:36,18,10,1, 11.9,1,1, 5.801, 10523.239, 433.944, 52816.210 24/09/30,22:46:36,19,10,1, 11.9,1,1, 5.801, 10523.225, 433.933, 52816.278 24/09/30,22:46:37,00,10,1, 11.9,1,1, 5.798, 10523.221, 433.933, 52816.278 24/09/30,22:46:37,01,10,1, 11.9,1,1, 5.798, 10523.239, 433.932, 52816.163 24/09/30,22:46:37,02,10,1, 11.9,1,1, 5.798, 10523.244, 433.934, 52816.188 24/09/30,22:46:37,03,10,1, 11.9,1,1, 5.798, 10523.256, 433.947, 52816.333 24/09/30,22:46:37,04,10,1, 11.9,1,1, 5.798, 10523.260, 433.949, 52816.286 24/09/30,22:46:37,05,10,1, 11.9,1,1, 5.798, 10523.277, 433.951, 52816.226 24/09/30,22:46:37,06,10,1, 11.9,1,1, 5.798, 10523.252, 433.963, 52816.301 24/09/30,22:46:37,07,10,1, 11.9,1,1, 5.798, 10523.251, 433.967, 52816.328 24/09/30,22:46:37,08,10,1, 11.9,1,1, 5.798, 10523.262, 433.956, 52816.220 24/09/30,22:46:37,09,10,1, 11.9,1,1, 5.798, 10523.264, 433.954, 52816.220 24/09/30,22:46:37,10,10,1, 11.9,1,1, 5.798, 10523.280, 433.944, 52816.238 24/09/30,22:46:37,11,10,1, 11.9,1,1, 5.798, 10523.286, 433.973, 52816.332 24/09/30,22:46:37,12,10,1, 11.9,1,1, 5.798, 10523.318, 433.964, 52816.253 24/09/30,22:46:37,13,10,1, 11.9,1,1, 5.798, 10523.293, 433.948, 52816.238 24/09/30,22:46:37,14,10,1, 11.9,1,1, 5.798, 10523.288, 433.959, 52816.312 24/09/30,22:46:37,15,10,1, 11.9,1,1, 5.798, 10523.278, 433.979, 52816.304 24/09/30,22:46:37,16,10,1, 11.9,1,1, 5.798, 10523.309, 433.947, 52816.216 24/09/30,22:46:37,17,10,1, 11.9,1,1, 5.798, 10523.290, 433.959, 52816.272 24/09/30,22:46:37,18,10,1, 11.9,1,1, 5.798, 10523.315, 433.970, 52816.253 24/09/30,22:46:37,19,10,1, 11.9,1,1, 5.798, 10523.295, 433.963, 52816.226 24/09/30,22:46:38,00,10,1, 12.0,1,1, 5.799, 10523.288, 433.963, 52816.226 24/09/30,22:46:38,01,10,1, 12.0,1,1, 5.799, 10523.334, 433.974, 52816.273 24/09/30,22:46:38,02,10,1, 12.0,1,1, 5.799, 10523.320, 433.962, 52816.272 24/09/30,22:46:38,03,10,1, 12.0,1,1, 5.799, 10523.342, 433.945, 52816.016 24/09/30,22:46:38,04,10,1, 12.0,1,1, 5.799, 10523.334, 433.962, 52816.305 24/09/30,22:46:38,05,10,1, 12.0,1,1, 5.799, 10523.338, 433.957, 52816.312 24/09/30,22:46:38,06,10,1, 12.0,1,1, 5.799, 10523.320, 433.970, 52816.244 24/09/30,22:46:38,07,10,1, 12.0,1,1, 5.799, 10523.367, 433.989, 52816.212 24/09/30,22:46:38,08,10,1, 12.0,1,1, 5.799, 10523.343, 433.978, 52816.295 24/09/30,22:46:38,09,10,1, 12.0,1,1, 5.799, 10523.341, 433.970, 52816.221 24/09/30,22:46:38,10,10,1, 12.0,1,1, 5.799, 10523.368, 433.966, 52816.181 24/09/30,22:46:38,11,10,1, 12.0,1,1, 5.799, 10523.380, 433.963, 52816.216 24/09/30,22:46:38,12,10,1, 12.0,1,1, 5.799, 10523.361, 434.002, 52816.264 24/09/30,22:46:38,13,10,1, 12.0,1,1, 5.799, 10523.369, 433.968, 52816.173 24/09/30,22:46:38,14,10,1, 12.0,1,1, 5.799, 10523.372, 433.967, 52816.172 24/09/30,22:46:38,15,10,1, 12.0,1,1, 5.799, 10523.392, 433.991, 52816.254 24/09/30,22:46:38,16,10,1, 12.0,1,1, 5.799, 10523.382, 433.999, 52816.297 24/09/30,22:46:38,17,10,1, 12.0,1,1, 5.799, 10523.390, 433.987, 52816.174 24/09/30,22:46:38,18,10,1, 12.0,1,1, 5.799, 10523.389, 434.004, 52816.246 24/09/30,22:46:38,19,10,1, 12.0,1,1, 5.799, 10523.407, 433.999, 52816.243 24/09/30,22:46:39,00,10,1, 11.8,1,1, 5.799, 10523.405, 433.999, 52816.243 24/09/30,22:46:39,01,10,1, 11.8,1,1, 5.799, 10523.399, 433.996, 52816.170 24/09/30,22:46:39,02,10,1, 11.8,1,1, 5.799, 10523.430, 434.012, 52816.279 24/09/30,22:46:39,03,10,1, 11.8,1,1, 5.799, 10523.409, 434.001, 52816.232 24/09/30,22:46:39,04,10,1, 11.8,1,1, 5.799, 10523.428, 433.995, 52816.208 24/09/30,22:46:39,05,10,1, 11.8,1,1, 5.799, 10523.443, 433.980, 52816.137 24/09/30,22:46:39,06,10,1, 11.8,1,1, 5.799, 10523.447, 433.983, 52816.218 24/09/30,22:46:39,07,10,1, 11.8,1,1, 5.799, 10523.424, 433.992, 52816.211 24/09/30,22:46:39,08,10,1, 11.8,1,1, 5.799, 10523.443, 433.984, 52816.206 24/09/30,22:46:39,09,10,1, 11.8,1,1, 5.799, 10523.457, 434.006, 52816.261 24/09/30,22:46:39,10,10,1, 11.8,1,1, 5.799, 10523.437, 433.992, 52816.304 24/09/30,22:46:39,11,10,1, 11.8,1,1, 5.799, 10523.433, 433.980, 52816.117 24/09/30,22:46:39,12,10,1, 11.8,1,1, 5.799, 10523.459, 433.991, 52816.112 24/09/30,22:46:39,13,10,1, 11.8,1,1, 5.799, 10523.441, 434.005, 52816.294 24/09/30,22:46:39,14,10,1, 11.8,1,1, 5.799, 10523.434, 433.987, 52816.144 24/09/30,22:46:39,15,10,1, 11.8,1,1, 5.799, 10523.463, 434.006, 52816.082 24/09/30,22:46:39,16,10,1, 11.8,1,1, 5.799, 10523.451, 433.997, 52816.170 24/09/30,22:46:39,17,10,1, 11.8,1,1, 5.799, 10523.465, 434.016, 52816.269 24/09/30,22:46:39,18,10,1, 11.8,1,1, 5.799, 10523.465, 433.992, 52816.113 24/09/30,22:46:39,19,10,1, 11.8,1,1, 5.799, 10523.497, 434.001, 52816.208 24/09/30,22:46:40,00,10,1, 11.9,1,1, 5.801, 10523.497, 434.001, 52816.208 24/09/30,22:46:40,01,10,1, 11.9,1,1, 5.801, 10523.505, 434.018, 52816.230 24/09/30,22:46:40,02,10,1, 11.9,1,1, 5.801, 10523.471, 433.980, 52816.187 24/09/30,22:46:40,03,10,1, 11.9,1,1, 5.801, 10523.493, 434.011, 52816.231 24/09/30,22:46:40,04,10,1, 11.9,1,1, 5.801, 10523.486, 434.007, 52816.279 24/09/30,22:46:40,05,10,1, 11.9,1,1, 5.801, 10523.493, 434.009, 52816.201 24/09/30,22:46:40,06,10,1, 11.9,1,1, 5.801, 10523.501, 434.022, 52816.240 24/09/30,22:46:40,07,10,1, 11.9,1,1, 5.801, 10523.496, 434.011, 52816.247 24/09/30,22:46:40,08,10,1, 11.9,1,1, 5.801, 10523.508, 434.029, 52816.212 24/09/30,22:46:40,09,10,1, 11.9,1,1, 5.801, 10523.499, 434.019, 52816.154 24/09/30,22:46:40,10,10,1, 11.9,1,1, 5.801, 10523.518, 434.014, 52816.162 24/09/30,22:46:40,11,10,1, 11.9,1,1, 5.801, 10523.528, 434.018, 52816.186 24/09/30,22:46:40,12,10,1, 11.9,1,1, 5.801, 10523.549, 434.030, 52816.182 24/09/30,22:46:40,13,10,1, 11.9,1,1, 5.801, 10523.542, 433.998, 52816.112 24/09/30,22:46:40,14,10,1, 11.9,1,1, 5.801, 10523.556, 434.023, 52816.215 24/09/30,22:46:40,15,10,1, 11.9,1,1, 5.801, 10523.533, 434.004, 52816.106 24/09/30,22:46:40,16,10,1, 11.9,1,1, 5.801, 10523.571, 433.993, 52816.096 24/09/30,22:46:40,17,10,1, 11.9,1,1, 5.801, 10523.563, 434.016, 52816.191 24/09/30,22:46:40,18,10,1, 11.9,1,1, 5.801, 10523.550, 434.024, 52816.191 24/09/30,22:46:40,19,10,1, 11.9,1,1, 5.801, 10523.552, 434.035, 52816.102 24/09/30,22:46:41,00,10,1, 11.9,1,1, 5.799, 10523.547, 434.035, 52816.102 24/09/30,22:46:41,01,10,1, 11.9,1,1, 5.799, 10523.583, 434.043, 52816.242 24/09/30,22:46:41,02,10,1, 11.9,1,1, 5.799, 10523.588, 434.016, 52816.178 24/09/30,22:46:41,03,10,1, 11.9,1,1, 5.799, 10523.588, 434.015, 52816.118 24/09/30,22:46:41,04,10,1, 11.9,1,1, 5.799, 10523.578, 434.015, 52816.167 24/09/30,22:46:41,05,10,1, 11.9,1,1, 5.799, 10523.621, 434.023, 52816.175 24/09/30,22:46:41,06,10,1, 11.9,1,1, 5.799, 10523.580, 434.017, 52816.095 24/09/30,22:46:41,07,10,1, 11.9,1,1, 5.799, 10523.604, 434.031, 52816.123 24/09/30,22:46:41,08,10,1, 11.9,1,1, 5.799, 10523.610, 434.030, 52816.164 24/09/30,22:46:41,09,10,1, 11.9,1,1, 5.799, 10523.618, 434.027, 52816.211 24/09/30,22:46:41,10,10,1, 11.9,1,1, 5.799, 10523.616, 434.004, 52816.159 24/09/30,22:46:41,11,10,1, 11.9,1,1, 5.799, 10523.614, 434.031, 52816.256 24/09/30,22:46:41,12,10,1, 11.9,1,1, 5.799, 10523.639, 433.999, 52816.137 24/09/30,22:46:41,13,10,1, 11.9,1,1, 5.799, 10523.629, 434.016, 52816.099 24/09/30,22:46:41,14,10,1, 11.9,1,1, 5.799, 10523.658, 434.032, 52816.132 24/09/30,22:46:41,15,10,1, 11.9,1,1, 5.799, 10523.640, 434.034, 52816.205 24/09/30,22:46:41,16,10,1, 11.9,1,1, 5.799, 10523.656, 434.022, 52816.145 24/09/30,22:46:41,17,10,1, 11.9,1,1, 5.799, 10523.673, 434.022, 52816.185 24/09/30,22:46:41,18,10,1, 11.9,1,1, 5.799, 10523.610, 434.039, 52816.212 24/09/30,22:46:41,19,10,1, 11.9,1,1, 5.799, 10523.642, 434.029, 52816.220 24/09/30,22:46:42,00,10,1, 11.8,1,1, 5.796, 10523.639, 434.029, 52816.220 24/09/30,22:46:42,01,10,1, 11.8,1,1, 5.796, 10523.667, 434.027, 52816.130 24/09/30,22:46:42,02,10,1, 11.8,1,1, 5.796, 10523.670, 434.013, 52816.137 24/09/30,22:46:42,03,10,1, 11.8,1,1, 5.796, 10523.660, 434.014, 52816.055 24/09/30,22:46:42,04,10,1, 11.8,1,1, 5.796, 10523.683, 433.995, 52816.074 24/09/30,22:46:42,05,10,1, 11.8,1,1, 5.796, 10523.695, 434.018, 52816.163 24/09/30,22:46:42,06,10,1, 11.8,1,1, 5.796, 10523.697, 434.009, 52816.121 24/09/30,22:46:42,07,10,1, 11.8,1,1, 5.796, 10523.709, 434.006, 52816.047 24/09/30,22:46:42,08,10,1, 11.8,1,1, 5.796, 10523.717, 434.007, 52816.160 24/09/30,22:46:42,09,10,1, 11.8,1,1, 5.796, 10523.702, 434.022, 52816.086 24/09/30,22:46:42,10,10,1, 11.8,1,1, 5.796, 10523.707, 434.005, 52816.110 24/09/30,22:46:42,11,10,1, 11.8,1,1, 5.796, 10523.711, 434.009, 52816.023 24/09/30,22:46:42,12,10,1, 11.8,1,1, 5.796, 10523.673, 434.036, 52816.163 24/09/30,22:46:42,13,10,1, 11.8,1,1, 5.796, 10523.724, 434.009, 52816.148 24/09/30,22:46:42,14,10,1, 11.8,1,1, 5.796, 10523.713, 434.007, 52816.056 24/09/30,22:46:42,15,10,1, 11.8,1,1, 5.796, 10523.724, 433.987, 52816.142 24/09/30,22:46:42,16,10,1, 11.8,1,1, 5.796, 10523.742, 434.023, 52816.148 24/09/30,22:46:42,17,10,1, 11.8,1,1, 5.796, 10523.709, 433.981, 52816.063 24/09/30,22:46:42,18,10,1, 11.8,1,1, 5.796, 10523.740, 434.005, 52816.097 24/09/30,22:46:42,19,10,1, 11.8,1,1, 5.796, 10523.727, 434.017, 52816.183 24/09/30,22:46:43,00,10,1, 11.8,1,1, 5.799, 10523.722, 434.017, 52816.183 24/09/30,22:46:43,01,10,1, 11.8,1,1, 5.799, 10523.738, 434.007, 52815.995 24/09/30,22:46:43,02,10,1, 11.8,1,1, 5.799, 10523.797, 434.004, 52816.186 24/09/30,22:46:43,03,10,1, 11.8,1,1, 5.799, 10523.785, 433.996, 52816.071 24/09/30,22:46:43,04,10,1, 11.8,1,1, 5.799, 10523.801, 433.990, 52815.960 24/09/30,22:46:43,05,10,1, 11.8,1,1, 5.799, 10523.808, 434.004, 52816.021 24/09/30,22:46:43,06,10,1, 11.8,1,1, 5.799, 10523.795, 433.998, 52816.154 24/09/30,22:46:43,07,10,1, 11.8,1,1, 5.799, 10523.790, 434.017, 52816.067 24/09/30,22:46:43,08,10,1, 11.8,1,1, 5.799, 10523.806, 433.995, 52816.035 24/09/30,22:46:43,09,10,1, 11.8,1,1, 5.799, 10523.806, 434.003, 52816.098 24/09/30,22:46:43,10,10,1, 11.8,1,1, 5.799, 10523.797, 434.012, 52816.077 24/09/30,22:46:43,11,10,1, 11.8,1,1, 5.799, 10523.814, 434.000, 52816.007 24/09/30,22:46:43,12,10,1, 11.8,1,1, 5.799, 10523.815, 434.018, 52816.105 24/09/30,22:46:43,13,10,1, 11.8,1,1, 5.799, 10523.815, 434.013, 52816.101 24/09/30,22:46:43,14,10,1, 11.8,1,1, 5.799, 10523.825, 434.004, 52816.003 24/09/30,22:46:43,15,10,1, 11.8,1,1, 5.799, 10523.853, 434.015, 52816.064 24/09/30,22:46:43,16,10,1, 11.8,1,1, 5.799, 10523.847, 433.999, 52816.123 24/09/30,22:46:43,17,10,1, 11.8,1,1, 5.799, 10523.836, 434.004, 52816.058 24/09/30,22:46:43,18,10,1, 11.8,1,1, 5.799, 10523.838, 433.994, 52816.012 24/09/30,22:46:43,19,10,1, 11.8,1,1, 5.799, 10523.878, 433.999, 52816.102 24/09/30,22:46:44,00,10,1, 12.0,1,1, 5.802, 10523.872, 433.999, 52816.102 24/09/30,22:46:44,01,10,1, 12.0,1,1, 5.802, 10523.874, 434.016, 52816.024 24/09/30,22:46:44,02,10,1, 12.0,1,1, 5.802, 10523.873, 433.979, 52816.087 24/09/30,22:46:44,03,10,1, 12.0,1,1, 5.802, 10523.853, 434.012, 52816.102 24/09/30,22:46:44,04,10,1, 12.0,1,1, 5.802, 10523.874, 433.993, 52816.072 24/09/30,22:46:44,05,10,1, 12.0,1,1, 5.802, 10523.877, 433.998, 52816.033 24/09/30,22:46:44,06,10,1, 12.0,1,1, 5.802, 10523.883, 434.017, 52816.098 24/09/30,22:46:44,07,10,1, 12.0,1,1, 5.802, 10523.890, 434.018, 52816.056 24/09/30,22:46:44,08,10,1, 12.0,1,1, 5.802, 10523.909, 434.007, 52816.018 24/09/30,22:46:44,09,10,1, 12.0,1,1, 5.802, 10523.889, 434.016, 52816.052 24/09/30,22:46:44,10,10,1, 12.0,1,1, 5.802, 10523.890, 434.002, 52816.082 24/09/30,22:46:44,11,10,1, 12.0,1,1, 5.802, 10523.904, 433.995, 52815.994 24/09/30,22:46:44,12,10,1, 12.0,1,1, 5.802, 10523.912, 434.028, 52816.051 24/09/30,22:46:44,13,10,1, 12.0,1,1, 5.802, 10523.915, 434.001, 52816.080 24/09/30,22:46:44,14,10,1, 12.0,1,1, 5.802, 10523.921, 434.037, 52816.060 24/09/30,22:46:44,15,10,1, 12.0,1,1, 5.802, 10523.949, 434.007, 52815.984 24/09/30,22:46:44,16,10,1, 12.0,1,1, 5.802, 10523.949, 434.023, 52816.063 24/09/30,22:46:44,17,10,1, 12.0,1,1, 5.802, 10523.959, 434.020, 52816.067 24/09/30,22:46:44,18,10,1, 12.0,1,1, 5.802, 10523.960, 434.008, 52815.996 24/09/30,22:46:44,19,10,1, 12.0,1,1, 5.802, 10523.959, 434.023, 52816.012 24/09/30,22:46:45,00,10,1, 11.8,1,1, 5.799, 10523.956, 434.023, 52816.012 24/09/30,22:46:45,01,10,1, 11.8,1,1, 5.799, 10523.966, 434.007, 52815.974 24/09/30,22:46:45,02,10,1, 11.8,1,1, 5.799, 10523.967, 434.004, 52815.936 24/09/30,22:46:45,03,10,1, 11.8,1,1, 5.799, 10523.985, 434.022, 52816.062 24/09/30,22:46:45,04,10,1, 11.8,1,1, 5.799, 10523.967, 434.018, 52816.041 24/09/30,22:46:45,05,10,1, 11.8,1,1, 5.799, 10524.000, 434.028, 52815.994 24/09/30,22:46:45,06,10,1, 11.8,1,1, 5.799, 10523.994, 434.022, 52816.062 24/09/30,22:46:45,07,10,1, 11.8,1,1, 5.799, 10523.996, 434.028, 52816.074 24/09/30,22:46:45,08,10,1, 11.8,1,1, 5.799, 10524.023, 434.022, 52815.999 24/09/30,22:46:45,09,10,1, 11.8,1,1, 5.799, 10524.014, 434.034, 52816.024 24/09/30,22:46:45,10,10,1, 11.8,1,1, 5.799, 10524.005, 434.030, 52816.045 24/09/30,22:46:45,11,10,1, 11.8,1,1, 5.799, 10524.026, 434.029, 52816.016 24/09/30,22:46:45,12,10,1, 11.8,1,1, 5.799, 10524.032, 434.006, 52815.965 24/09/30,22:46:45,13,10,1, 11.8,1,1, 5.799, 10524.029, 434.031, 52816.017 24/09/30,22:46:45,14,10,1, 11.8,1,1, 5.799, 10524.033, 434.016, 52816.034 24/09/30,22:46:45,15,10,1, 11.8,1,1, 5.799, 10524.017, 434.012, 52815.996 24/09/30,22:46:45,16,10,1, 11.8,1,1, 5.799, 10524.051, 434.001, 52815.981 24/09/30,22:46:45,17,10,1, 11.8,1,1, 5.799, 10524.042, 434.010, 52816.047 24/09/30,22:46:45,18,10,1, 11.8,1,1, 5.799, 10524.046, 434.024, 52815.993 24/09/30,22:46:45,19,10,1, 11.8,1,1, 5.799, 10524.056, 433.992, 52815.960 24/09/30,22:46:46,00,09,1, 11.9,1,1, 5.799, 10524.048, 433.992, 52815.960 24/09/30,22:46:46,01,09,1, 11.9,1,1, 5.799, 10524.065, 434.019, 52816.078 24/09/30,22:46:46,02,09,1, 11.9,1,1, 5.799, 10524.066, 434.020, 52815.956 24/09/30,22:46:46,03,09,1, 11.9,1,1, 5.799, 10524.121, 434.000, 52815.936 24/09/30,22:46:46,04,09,1, 11.9,1,1, 5.799, 10524.081, 434.009, 52816.091 24/09/30,22:46:46,05,09,1, 11.9,1,1, 5.799, 10524.091, 433.993, 52816.001 24/09/30,22:46:46,06,09,1, 11.9,1,1, 5.799, 10524.092, 434.011, 52816.034 24/09/30,22:46:46,07,09,1, 11.9,1,1, 5.799, 10524.116, 433.996, 52816.023 24/09/30,22:46:46,08,09,1, 11.9,1,1, 5.799, 10524.130, 434.007, 52816.054 24/09/30,22:46:46,09,09,1, 11.9,1,1, 5.799, 10524.093, 433.998, 52816.052 24/09/30,22:46:46,10,09,1, 11.9,1,1, 5.799, 10524.153, 434.002, 52815.982 24/09/30,22:46:46,11,09,1, 11.9,1,1, 5.799, 10524.122, 434.022, 52816.070 24/09/30,22:46:46,12,09,1, 11.9,1,1, 5.799, 10524.122, 434.035, 52816.074 24/09/30,22:46:46,13,09,1, 11.9,1,1, 5.799, 10524.128, 434.017, 52815.961 24/09/30,22:46:46,14,09,1, 11.9,1,1, 5.799, 10524.160, 434.019, 52816.011 24/09/30,22:46:46,15,09,1, 11.9,1,1, 5.799, 10524.167, 434.036, 52816.061 24/09/30,22:46:46,16,09,1, 11.9,1,1, 5.799, 10524.147, 434.007, 52815.972 24/09/30,22:46:46,17,09,1, 11.9,1,1, 5.799, 10524.164, 434.020, 52815.983 24/09/30,22:46:46,18,09,1, 11.9,1,1, 5.799, 10524.154, 434.027, 52816.048 24/09/30,22:46:46,19,09,1, 11.9,1,1, 5.799, 10524.185, 434.037, 52815.992 24/09/30,22:46:47,00,10,1, 12.0,1,1, 5.797, 10524.181, 434.037, 52815.992 24/09/30,22:46:47,01,10,1, 12.0,1,1, 5.797, 10524.183, 434.040, 52816.042 24/09/30,22:46:47,02,10,1, 12.0,1,1, 5.797, 10524.206, 434.024, 52815.966 24/09/30,22:46:47,03,10,1, 12.0,1,1, 5.797, 10524.213, 434.021, 52815.933 24/09/30,22:46:47,04,10,1, 12.0,1,1, 5.797, 10524.226, 434.017, 52815.942 24/09/30,22:46:47,05,10,1, 12.0,1,1, 5.797, 10524.207, 434.020, 52815.938 24/09/30,22:46:47,06,10,1, 12.0,1,1, 5.797, 10524.221, 434.025, 52815.910 24/09/30,22:46:47,07,10,1, 12.0,1,1, 5.797, 10524.220, 434.036, 52815.984 24/09/30,22:46:47,08,10,1, 12.0,1,1, 5.797, 10524.223, 434.010, 52815.965 24/09/30,22:46:47,09,10,1, 12.0,1,1, 5.797, 10524.228, 434.020, 52815.856 24/09/30,22:46:47,10,10,1, 12.0,1,1, 5.797, 10524.218, 434.007, 52815.905 24/09/30,22:46:47,11,10,1, 12.0,1,1, 5.797, 10524.269, 434.002, 52815.967 24/09/30,22:46:47,12,10,1, 12.0,1,1, 5.797, 10524.252, 434.053, 52816.013 24/09/30,22:46:47,13,10,1, 12.0,1,1, 5.797, 10524.280, 434.017, 52815.939 24/09/30,22:46:47,14,10,1, 12.0,1,1, 5.797, 10524.270, 434.045, 52816.021 24/09/30,22:46:47,15,10,1, 12.0,1,1, 5.797, 10524.279, 434.035, 52815.948 24/09/30,22:46:47,16,10,1, 12.0,1,1, 5.797, 10524.280, 434.020, 52815.943 24/09/30,22:46:47,17,10,1, 12.0,1,1, 5.797, 10524.294, 434.023, 52815.998 24/09/30,22:46:47,18,10,1, 12.0,1,1, 5.797, 10524.269, 434.025, 52815.953 24/09/30,22:46:47,19,10,1, 12.0,1,1, 5.797, 10524.273, 434.037, 52815.926 24/09/30,22:46:48,00,11,1, 11.8,1,1, 5.802, 10524.273, 434.037, 52815.926 24/09/30,22:46:48,01,11,1, 11.8,1,1, 5.802, 10524.298, 434.023, 52816.010 24/09/30,22:46:48,02,11,1, 11.8,1,1, 5.802, 10524.325, 434.012, 52815.930 24/09/30,22:46:48,03,11,1, 11.8,1,1, 5.802, 10524.322, 434.004, 52815.853 24/09/30,22:46:48,04,11,1, 11.8,1,1, 5.802, 10524.323, 434.020, 52815.984 24/09/30,22:46:48,05,11,1, 11.8,1,1, 5.802, 10524.302, 434.016, 52815.994 24/09/30,22:46:48,06,11,1, 11.8,1,1, 5.802, 10524.334, 434.012, 52815.799 24/09/30,22:46:48,07,11,1, 11.8,1,1, 5.802, 10524.341, 434.023, 52815.960 24/09/30,22:46:48,08,11,1, 11.8,1,1, 5.802, 10524.343, 434.040, 52815.986 24/09/30,22:46:48,09,11,1, 11.8,1,1, 5.802, 10524.360, 434.032, 52815.869 24/09/30,22:46:48,10,11,1, 11.8,1,1, 5.802, 10524.357, 434.028, 52815.951 24/09/30,22:46:48,11,11,1, 11.8,1,1, 5.802, 10524.382, 434.023, 52815.925 24/09/30,22:46:48,12,11,1, 11.8,1,1, 5.802, 10524.358, 434.036, 52815.921 24/09/30,22:46:48,13,11,1, 11.8,1,1, 5.802, 10524.375, 434.050, 52815.842 24/09/30,22:46:48,14,11,1, 11.8,1,1, 5.802, 10524.380, 434.041, 52815.834 24/09/30,22:46:48,15,11,1, 11.8,1,1, 5.802, 10524.373, 434.037, 52815.985 24/09/30,22:46:48,16,11,1, 11.8,1,1, 5.802, 10524.379, 434.040, 52815.881 24/09/30,22:46:48,17,11,1, 11.8,1,1, 5.802, 10524.412, 434.048, 52815.854 24/09/30,22:46:48,18,11,1, 11.8,1,1, 5.802, 10524.433, 434.037, 52815.952 24/09/30,22:46:48,19,11,1, 11.8,1,1, 5.802, 10524.423, 434.048, 52815.916 24/09/30,22:46:49,00,11,1, 11.9,1,1, 5.799, 10524.415, 434.048, 52815.916 24/09/30,22:46:49,01,11,1, 11.9,1,1, 5.799, 10524.437, 434.057, 52815.877 24/09/30,22:46:49,02,11,1, 11.9,1,1, 5.799, 10524.420, 434.030, 52815.942 24/09/30,22:46:49,03,11,1, 11.9,1,1, 5.799, 10524.433, 434.041, 52815.838 24/09/30,22:46:49,04,11,1, 11.9,1,1, 5.799, 10524.436, 434.043, 52815.911 24/09/30,22:46:49,05,11,1, 11.9,1,1, 5.799, 10524.429, 434.020, 52815.871 24/09/30,22:46:49,06,11,1, 11.9,1,1, 5.799, 10524.445, 434.029, 52815.827 24/09/30,22:46:49,07,11,1, 11.9,1,1, 5.799, 10524.469, 434.037, 52815.866 24/09/30,22:46:49,08,11,1, 11.9,1,1, 5.799, 10524.447, 434.024, 52815.882 24/09/30,22:46:49,09,11,1, 11.9,1,1, 5.799, 10524.443, 434.049, 52815.816 24/09/30,22:46:49,10,11,1, 11.9,1,1, 5.799, 10524.475, 434.036, 52815.807 24/09/30,22:46:49,11,11,1, 11.9,1,1, 5.799, 10524.471, 434.025, 52815.875 24/09/30,22:46:49,12,11,1, 11.9,1,1, 5.799, 10524.467, 434.034, 52815.888 24/09/30,22:46:49,13,11,1, 11.9,1,1, 5.799, 10524.499, 434.034, 52815.811 24/09/30,22:46:49,14,11,1, 11.9,1,1, 5.799, 10524.503, 434.038, 52815.828 24/09/30,22:46:49,15,11,1, 11.9,1,1, 5.799, 10524.484, 434.048, 52815.934 24/09/30,22:46:49,16,11,1, 11.9,1,1, 5.799, 10524.483, 434.043, 52815.770 24/09/30,22:46:49,17,11,1, 11.9,1,1, 5.799, 10524.506, 434.037, 52815.770 24/09/30,22:46:49,18,11,1, 11.9,1,1, 5.799, 10524.520, 434.064, 52815.914 24/09/30,22:46:49,19,11,1, 11.9,1,1, 5.799, 10524.496, 434.026, 52815.916 24/09/30,22:46:50,00,11,1, 11.9,1,1, 5.798, 10524.490, 434.026, 52815.916 24/09/30,22:46:50,01,11,1, 11.9,1,1, 5.798, 10524.554, 434.065, 52816.060 24/09/30,22:46:50,02,11,1, 11.9,1,1, 5.798, 10524.504, 434.062, 52815.824 24/09/30,22:46:50,03,11,1, 11.9,1,1, 5.798, 10524.551, 434.038, 52815.836 24/09/30,22:46:50,04,11,1, 11.9,1,1, 5.798, 10524.549, 434.045, 52815.829 24/09/30,22:46:50,05,11,1, 11.9,1,1, 5.798, 10524.531, 434.047, 52815.896 24/09/30,22:46:50,06,11,1, 11.9,1,1, 5.798, 10524.560, 434.025, 52815.785 24/09/30,22:46:50,07,11,1, 11.9,1,1, 5.798, 10524.565, 434.026, 52815.868 24/09/30,22:46:50,08,11,1, 11.9,1,1, 5.798, 10524.557, 434.049, 52815.911 24/09/30,22:46:50,09,11,1, 11.9,1,1, 5.798, 10524.566, 434.043, 52815.836 24/09/30,22:46:50,10,11,1, 11.9,1,1, 5.798, 10524.585, 434.062, 52815.836 24/09/30,22:46:50,11,11,1, 11.9,1,1, 5.798, 10524.565, 434.039, 52815.921 24/09/30,22:46:50,12,11,1, 11.9,1,1, 5.798, 10524.586, 434.055, 52815.905 24/09/30,22:46:50,13,11,1, 11.9,1,1, 5.798, 10524.602, 434.034, 52815.802 24/09/30,22:46:50,14,11,1, 11.9,1,1, 5.798, 10524.599, 434.037, 52815.896 24/09/30,22:46:50,15,11,1, 11.9,1,1, 5.798, 10524.596, 434.065, 52815.914 24/09/30,22:46:50,16,11,1, 11.9,1,1, 5.798, 10524.614, 434.044, 52815.777 24/09/30,22:46:50,17,11,1, 11.9,1,1, 5.798, 10524.632, 434.056, 52815.874 24/09/30,22:46:50,18,11,1, 11.9,1,1, 5.798, 10524.594, 434.044, 52815.818 24/09/30,22:46:50,19,11,1, 11.9,1,1, 5.798, 10524.619, 434.029, 52815.719 24/09/30,22:46:51,00,11,1, 12.0,1,1, 5.803, 10524.615, 434.029, 52815.719 24/09/30,22:46:51,01,11,1, 12.0,1,1, 5.803, 10524.636, 434.039, 52815.841 24/09/30,22:46:51,02,11,1, 12.0,1,1, 5.803, 10524.617, 434.037, 52815.734 24/09/30,22:46:51,03,11,1, 12.0,1,1, 5.803, 10524.622, 434.038, 52815.786 24/09/30,22:46:51,04,11,1, 12.0,1,1, 5.803, 10524.668, 434.083, 52815.845 24/09/30,22:46:51,05,11,1, 12.0,1,1, 5.803, 10524.671, 434.046, 52815.788 24/09/30,22:46:51,06,11,1, 12.0,1,1, 5.803, 10524.671, 434.063, 52815.797 24/09/30,22:46:51,07,11,1, 12.0,1,1, 5.803, 10524.675, 434.044, 52815.823 24/09/30,22:46:51,08,11,1, 12.0,1,1, 5.803, 10524.668, 434.065, 52815.871 24/09/30,22:46:51,09,11,1, 12.0,1,1, 5.803, 10524.679, 434.033, 52815.735 24/09/30,22:46:51,10,11,1, 12.0,1,1, 5.803, 10524.693, 434.039, 52815.798 24/09/30,22:46:51,11,11,1, 12.0,1,1, 5.803, 10524.713, 434.071, 52815.903 24/09/30,22:46:51,12,11,1, 12.0,1,1, 5.803, 10524.708, 434.053, 52815.813 24/09/30,22:46:51,13,11,1, 12.0,1,1, 5.803, 10524.700, 434.047, 52815.800 24/09/30,22:46:51,14,11,1, 12.0,1,1, 5.803, 10524.702, 434.047, 52815.866 24/09/30,22:46:51,15,11,1, 12.0,1,1, 5.803, 10524.722, 434.023, 52815.725 24/09/30,22:46:51,16,11,1, 12.0,1,1, 5.803, 10524.733, 434.048, 52815.718 24/09/30,22:46:51,17,11,1, 12.0,1,1, 5.803, 10524.762, 434.053, 52815.827 24/09/30,22:46:51,18,11,1, 12.0,1,1, 5.803, 10524.739, 434.053, 52815.773 24/09/30,22:46:51,19,11,1, 12.0,1,1, 5.803, 10524.753, 434.057, 52815.736 24/09/30,22:46:52,00,11,1, 11.9,1,1, 5.804, 10524.749, 434.057, 52815.736 24/09/30,22:46:52,01,11,1, 11.9,1,1, 5.804, 10524.750, 434.057, 52815.773 24/09/30,22:46:52,02,11,1, 11.9,1,1, 5.804, 10524.793, 434.026, 52815.786 24/09/30,22:46:52,03,11,1, 11.9,1,1, 5.804, 10524.779, 434.053, 52815.789 24/09/30,22:46:52,04,11,1, 11.9,1,1, 5.804, 10524.765, 434.059, 52815.846 24/09/30,22:46:52,05,11,1, 11.9,1,1, 5.804, 10524.777, 434.033, 52815.788 24/09/30,22:46:52,06,11,1, 11.9,1,1, 5.804, 10524.795, 434.034, 52815.772 24/09/30,22:46:52,07,11,1, 11.9,1,1, 5.804, 10524.782, 434.025, 52815.845 24/09/30,22:46:52,08,11,1, 11.9,1,1, 5.804, 10524.780, 434.034, 52815.835 24/09/30,22:46:52,09,11,1, 11.9,1,1, 5.804, 10524.780, 434.034, 52815.686 24/09/30,22:46:52,10,11,1, 11.9,1,1, 5.804, 10524.819, 434.031, 52815.766 24/09/30,22:46:52,11,11,1, 11.9,1,1, 5.804, 10524.786, 434.023, 52815.803 24/09/30,22:46:52,12,11,1, 11.9,1,1, 5.804, 10524.815, 434.033, 52815.803 24/09/30,22:46:52,13,11,1, 11.9,1,1, 5.804, 10524.852, 434.024, 52815.744 24/09/30,22:46:52,14,11,1, 11.9,1,1, 5.804, 10524.830, 434.054, 52815.864 24/09/30,22:46:52,15,11,1, 11.9,1,1, 5.804, 10524.836, 434.041, 52815.755 24/09/30,22:46:52,16,11,1, 11.9,1,1, 5.804, 10524.815, 434.021, 52815.732 24/09/30,22:46:52,17,11,1, 11.9,1,1, 5.804, 10524.829, 434.040, 52815.830 24/09/30,22:46:52,18,11,1, 11.9,1,1, 5.804, 10524.815, 434.048, 52815.696 24/09/30,22:46:52,19,11,1, 11.9,1,1, 5.804, 10524.855, 434.035, 52815.763 24/09/30,22:46:53,00,11,1, 11.9,1,1, 5.803, 10524.849, 434.035, 52815.763 24/09/30,22:46:53,01,11,1, 11.9,1,1, 5.803, 10524.876, 434.044, 52815.856 24/09/30,22:46:53,02,11,1, 11.9,1,1, 5.803, 10524.861, 434.046, 52815.798 24/09/30,22:46:53,03,11,1, 11.9,1,1, 5.803, 10524.890, 434.039, 52815.737 24/09/30,22:46:53,04,11,1, 11.9,1,1, 5.803, 10524.860, 434.057, 52815.832 24/09/30,22:46:53,05,11,1, 11.9,1,1, 5.803, 10524.853, 434.045, 52815.742 24/09/30,22:46:53,06,11,1, 11.9,1,1, 5.803, 10524.902, 434.032, 52815.674 24/09/30,22:46:53,07,11,1, 11.9,1,1, 5.803, 10524.888, 434.045, 52815.793 24/09/30,22:46:53,08,11,1, 11.9,1,1, 5.803, 10524.919, 434.043, 52815.778 24/09/30,22:46:53,09,11,1, 11.9,1,1, 5.803, 10524.916, 434.064, 52815.751 24/09/30,22:46:53,10,11,1, 11.9,1,1, 5.803, 10524.910, 434.040, 52815.681 24/09/30,22:46:53,11,11,1, 11.9,1,1, 5.803, 10524.906, 434.027, 52815.838 24/09/30,22:46:53,12,11,1, 11.9,1,1, 5.803, 10524.917, 434.043, 52815.678 24/09/30,22:46:53,13,11,1, 11.9,1,1, 5.803, 10524.905, 434.016, 52815.751 24/09/30,22:46:53,14,11,1, 11.9,1,1, 5.803, 10524.938, 434.056, 52815.781 24/09/30,22:46:53,15,11,1, 11.9,1,1, 5.803, 10524.921, 434.032, 52815.677 24/09/30,22:46:53,16,11,1, 11.9,1,1, 5.803, 10524.938, 434.030, 52815.705 24/09/30,22:46:53,17,11,1, 11.9,1,1, 5.803, 10524.936, 434.042, 52815.771 24/09/30,22:46:53,18,11,1, 11.9,1,1, 5.803, 10524.959, 434.015, 52815.654 24/09/30,22:46:53,19,11,1, 11.9,1,1, 5.803, 10524.968, 434.042, 52815.686 24/09/30,22:46:54,00,10,1, 11.9,1,1, 5.801, 10524.966, 434.042, 52815.686 24/09/30,22:46:54,01,10,1, 11.9,1,1, 5.801, 10524.964, 434.049, 52815.715 24/09/30,22:46:54,02,10,1, 11.9,1,1, 5.801, 10524.983, 434.036, 52815.636 24/09/30,22:46:54,03,10,1, 11.9,1,1, 5.801, 10524.985, 434.014, 52815.737 24/09/30,22:46:54,04,10,1, 11.9,1,1, 5.801, 10524.988, 434.058, 52815.717 24/09/30,22:46:54,05,10,1, 11.9,1,1, 5.801, 10524.968, 434.047, 52815.673 24/09/30,22:46:54,06,10,1, 11.9,1,1, 5.801, 10524.997, 434.018, 52815.706 24/09/30,22:46:54,07,10,1, 11.9,1,1, 5.801, 10525.009, 434.031, 52815.772 24/09/30,22:46:54,08,10,1, 11.9,1,1, 5.801, 10524.993, 434.013, 52815.703 24/09/30,22:46:54,09,10,1, 11.9,1,1, 5.801, 10525.027, 434.027, 52815.654 24/09/30,22:46:54,10,10,1, 11.9,1,1, 5.801, 10525.012, 434.052, 52815.761 24/09/30,22:46:54,11,10,1, 11.9,1,1, 5.801, 10525.028, 434.017, 52815.676 24/09/30,22:46:54,12,10,1, 11.9,1,1, 5.801, 10525.017, 434.007, 52815.603 24/09/30,22:46:54,13,10,1, 11.9,1,1, 5.801, 10525.023, 434.037, 52815.680 24/09/30,22:46:54,14,10,1, 11.9,1,1, 5.801, 10525.016, 434.034, 52815.671 24/09/30,22:46:54,15,10,1, 11.9,1,1, 5.801, 10525.026, 434.015, 52815.640 24/09/30,22:46:54,16,10,1, 11.9,1,1, 5.801, 10525.039, 434.044, 52815.659 24/09/30,22:46:54,17,10,1, 11.9,1,1, 5.801, 10525.038, 434.040, 52815.796 24/09/30,22:46:54,18,10,1, 11.9,1,1, 5.801, 10525.055, 434.029, 52815.712 24/09/30,22:46:54,19,10,1, 11.9,1,1, 5.801, 10525.082, 434.037, 52815.677 24/09/30,22:46:55,00,09,1, 12.0,1,1, 5.803, 10525.074, 434.037, 52815.677 24/09/30,22:46:55,01,09,1, 12.0,1,1, 5.803, 10525.066, 434.037, 52815.641 24/09/30,22:46:55,02,09,1, 12.0,1,1, 5.803, 10525.100, 434.034, 52815.646 24/09/30,22:46:55,03,09,1, 12.0,1,1, 5.803, 10525.096, 434.034, 52815.711 24/09/30,22:46:55,04,09,1, 12.0,1,1, 5.803, 10525.087, 434.034, 52815.712 24/09/30,22:46:55,05,09,1, 12.0,1,1, 5.803, 10525.084, 434.002, 52815.600 24/09/30,22:46:55,06,09,1, 12.0,1,1, 5.803, 10525.097, 434.015, 52815.678 24/09/30,22:46:55,07,09,1, 12.0,1,1, 5.803, 10525.079, 434.024, 52815.726 24/09/30,22:46:55,08,09,1, 12.0,1,1, 5.803, 10525.111, 434.022, 52815.688 24/09/30,22:46:55,09,09,1, 12.0,1,1, 5.803, 10525.112, 434.017, 52815.570 24/09/30,22:46:55,10,09,1, 12.0,1,1, 5.803, 10525.098, 434.007, 52815.636 24/09/30,22:46:55,11,09,1, 12.0,1,1, 5.803, 10525.104, 434.007, 52815.682 24/09/30,22:46:55,12,09,1, 12.0,1,1, 5.803, 10525.133, 434.015, 52815.545 24/09/30,22:46:55,13,09,1, 12.0,1,1, 5.803, 10525.119, 434.011, 52815.604 24/09/30,22:46:55,14,09,1, 12.0,1,1, 5.803, 10525.101, 434.012, 52815.672 24/09/30,22:46:55,15,09,1, 12.0,1,1, 5.803, 10525.132, 434.016, 52815.645 24/09/30,22:46:55,16,09,1, 12.0,1,1, 5.803, 10525.142, 434.003, 52815.656 24/09/30,22:46:55,17,09,1, 12.0,1,1, 5.803, 10525.166, 434.006, 52815.679 24/09/30,22:46:55,18,09,1, 12.0,1,1, 5.803, 10525.159, 433.996, 52815.684 24/09/30,22:46:55,19,09,1, 12.0,1,1, 5.803, 10525.151, 434.013, 52815.587 24/09/30,22:46:56,00,10,1, 11.9,1,1, 5.799, 10525.149, 434.013, 52815.587 24/09/30,22:46:56,01,10,1, 11.9,1,1, 5.799, 10525.187, 433.989, 52815.721 24/09/30,22:46:56,02,10,1, 11.9,1,1, 5.799, 10525.172, 434.003, 52815.618 24/09/30,22:46:56,03,10,1, 11.9,1,1, 5.799, 10525.185, 434.037, 52815.654 24/09/30,22:46:56,04,10,1, 11.9,1,1, 5.799, 10525.180, 434.005, 52815.697 24/09/30,22:46:56,05,10,1, 11.9,1,1, 5.799, 10525.184, 434.018, 52815.647 24/09/30,22:46:56,06,10,1, 11.9,1,1, 5.799, 10525.194, 434.008, 52815.480 24/09/30,22:46:56,07,10,1, 11.9,1,1, 5.799, 10525.198, 434.030, 52815.695 24/09/30,22:46:56,08,10,1, 11.9,1,1, 5.799, 10525.183, 434.051, 52815.695 24/09/30,22:46:56,09,10,1, 11.9,1,1, 5.799, 10525.215, 433.999, 52815.572 24/09/30,22:46:56,10,10,1, 11.9,1,1, 5.799, 10525.212, 434.017, 52815.561 24/09/30,22:46:56,11,10,1, 11.9,1,1, 5.799, 10525.210, 434.006, 52815.610 24/09/30,22:46:56,12,10,1, 11.9,1,1, 5.799, 10525.234, 433.998, 52815.577 24/09/30,22:46:56,13,10,1, 11.9,1,1, 5.799, 10525.240, 434.003, 52815.542 24/09/30,22:46:56,14,10,1, 11.9,1,1, 5.799, 10525.226, 434.013, 52815.579 24/09/30,22:46:56,15,10,1, 11.9,1,1, 5.799, 10525.211, 434.007, 52815.607 24/09/30,22:46:56,16,10,1, 11.9,1,1, 5.799, 10525.248, 434.008, 52815.637 24/09/30,22:46:56,17,10,1, 11.9,1,1, 5.799, 10525.252, 434.040, 52815.581 24/09/30,22:46:56,18,10,1, 11.9,1,1, 5.799, 10525.270, 434.027, 52815.709 24/09/30,22:46:56,19,10,1, 11.9,1,1, 5.799, 10525.262, 434.011, 52815.572 24/09/30,22:46:57,00,10,1, 11.9,1,1, 5.804, 10525.258, 434.011, 52815.572 24/09/30,22:46:57,01,10,1, 11.9,1,1, 5.804, 10525.264, 434.033, 52815.664 24/09/30,22:46:57,02,10,1, 11.9,1,1, 5.804, 10525.283, 434.102, 52815.794 24/09/30,22:46:57,03,10,1, 11.9,1,1, 5.804, 10525.318, 434.099, 52815.885 24/09/30,22:46:57,04,10,1, 11.9,1,1, 5.804, 10525.303, 434.125, 52815.863 24/09/30,22:46:57,05,10,1, 11.9,1,1, 5.804, 10525.288, 434.120, 52815.846 24/09/30,22:46:57,06,10,1, 11.9,1,1, 5.804, 10525.288, 434.107, 52815.834 24/09/30,22:46:57,07,10,1, 11.9,1,1, 5.804, 10525.307, 434.090, 52815.969 24/09/30,22:46:57,08,10,1, 11.9,1,1, 5.804, 10525.300, 434.113, 52815.922 24/09/30,22:46:57,09,10,1, 11.9,1,1, 5.804, 10525.300, 434.103, 52815.804 24/09/30,22:46:57,10,10,1, 11.9,1,1, 5.804, 10525.333, 434.126, 52815.912 24/09/30,22:46:57,11,10,1, 11.9,1,1, 5.804, 10525.293, 434.121, 52815.940 24/09/30,22:46:57,12,10,1, 11.9,1,1, 5.804, 10525.308, 434.107, 52815.845 24/09/30,22:46:57,13,10,1, 11.9,1,1, 5.804, 10525.340, 434.101, 52815.802 24/09/30,22:46:57,14,10,1, 11.9,1,1, 5.804, 10525.324, 434.101, 52815.952 24/09/30,22:46:57,15,10,1, 11.9,1,1, 5.804, 10525.334, 434.117, 52815.931 24/09/30,22:46:57,16,10,1, 11.9,1,1, 5.804, 10525.331, 434.110, 52815.865 24/09/30,22:46:57,17,10,1, 11.9,1,1, 5.804, 10525.356, 434.126, 52815.893 24/09/30,22:46:57,18,10,1, 11.9,1,1, 5.804, 10525.340, 434.113, 52815.891 24/09/30,22:46:57,19,10,1, 11.9,1,1, 5.804, 10525.348, 434.117, 52815.750 24/09/30,22:46:58,00,10,1, 11.9,1,1, 5.802, 10525.341, 434.117, 52815.750 24/09/30,22:46:58,01,10,1, 11.9,1,1, 5.802, 10525.353, 434.130, 52815.905 24/09/30,22:46:58,02,10,1, 11.9,1,1, 5.802, 10525.352, 434.098, 52815.845 24/09/30,22:46:58,03,10,1, 11.9,1,1, 5.802, 10525.355, 434.110, 52815.816 24/09/30,22:46:58,04,10,1, 11.9,1,1, 5.802, 10525.371, 434.113, 52815.916 24/09/30,22:46:58,05,10,1, 11.9,1,1, 5.802, 10525.351, 434.102, 52815.878 24/09/30,22:46:58,06,10,1, 11.9,1,1, 5.802, 10525.381, 434.112, 52815.783 24/09/30,22:46:58,07,10,1, 11.9,1,1, 5.802, 10525.371, 434.135, 52815.849 24/09/30,22:46:58,08,10,1, 11.9,1,1, 5.802, 10525.364, 434.094, 52815.911 24/09/30,22:46:58,09,10,1, 11.9,1,1, 5.802, 10525.386, 434.108, 52815.890 24/09/30,22:46:58,10,10,1, 11.9,1,1, 5.802, 10525.420, 434.092, 52815.737 24/09/30,22:46:58,11,10,1, 11.9,1,1, 5.802, 10525.392, 434.118, 52815.811 24/09/30,22:46:58,12,10,1, 11.9,1,1, 5.802, 10525.410, 434.112, 52815.936 24/09/30,22:46:58,13,10,1, 11.9,1,1, 5.802, 10525.387, 434.132, 52815.863 24/09/30,22:46:58,14,10,1, 11.9,1,1, 5.802, 10525.417, 434.118, 52815.835 24/09/30,22:46:58,15,10,1, 11.9,1,1, 5.802, 10525.416, 434.113, 52815.858 24/09/30,22:46:58,16,10,1, 11.9,1,1, 5.802, 10525.431, 434.116, 52815.800 24/09/30,22:46:58,17,10,1, 11.9,1,1, 5.802, 10525.434, 434.105, 52815.720 24/09/30,22:46:58,18,10,1, 11.9,1,1, 5.802, 10525.442, 434.141, 52815.837 24/09/30,22:46:58,19,10,1, 11.9,1,1, 5.802, 10525.440, 434.116, 52815.875 24/09/30,22:46:59,00,10,1, 11.9,1,1, 5.801, 10525.433, 434.116, 52815.875 24/09/30,22:46:59,01,10,1, 11.9,1,1, 5.801, 10525.468, 434.110, 52815.796 24/09/30,22:46:59,02,10,1, 11.9,1,1, 5.801, 10525.453, 434.124, 52815.890 24/09/30,22:46:59,03,10,1, 11.9,1,1, 5.801, 10525.459, 434.119, 52815.766 24/09/30,22:46:59,04,10,1, 11.9,1,1, 5.801, 10525.457, 434.112, 52815.732 24/09/30,22:46:59,05,10,1, 11.9,1,1, 5.801, 10525.441, 434.120, 52815.843 24/09/30,22:46:59,06,10,1, 11.9,1,1, 5.801, 10525.466, 434.118, 52815.803 24/09/30,22:46:59,07,10,1, 11.9,1,1, 5.801, 10525.481, 434.109, 52815.716 24/09/30,22:46:59,08,10,1, 11.9,1,1, 5.801, 10525.478, 434.126, 52815.833 24/09/30,22:46:59,09,10,1, 11.9,1,1, 5.801, 10525.479, 434.138, 52815.827 24/09/30,22:46:59,10,10,1, 11.9,1,1, 5.801, 10525.470, 434.148, 52815.774 24/09/30,22:46:59,11,10,1, 11.9,1,1, 5.801, 10525.519, 434.124, 52815.774 24/09/30,22:46:59,12,10,1, 11.9,1,1, 5.801, 10525.492, 434.115, 52815.835 24/09/30,22:46:59,13,10,1, 11.9,1,1, 5.801, 10525.490, 434.112, 52815.796 24/09/30,22:46:59,14,10,1, 11.9,1,1, 5.801, 10525.481, 434.146, 52815.735 24/09/30,22:46:59,15,10,1, 11.9,1,1, 5.801, 10525.499, 434.129, 52815.841 24/09/30,22:46:59,16,10,1, 11.9,1,1, 5.801, 10525.485, 434.137, 52815.815 24/09/30,22:46:59,17,10,1, 11.9,1,1, 5.801, 10525.509, 434.113, 52815.762 24/09/30,22:46:59,18,10,1, 11.9,1,1, 5.801, 10525.500, 434.147, 52815.831 24/09/30,22:46:59,19,10,1, 11.9,1,1, 5.801, 10525.535, 434.130, 52815.784 24/09/30,22:47:00,00,10,1, 12.0,1,1, 5.800, 10525.533, 434.130, 52815.784 24/09/30,22:47:00,01,10,1, 12.0,1,1, 5.800, 10525.533, 434.132, 52815.750 24/09/30,22:47:00,02,10,1, 12.0,1,1, 5.800, 10525.519, 434.073, 52815.465 24/09/30,22:47:00,03,10,1, 12.0,1,1, 5.800, 10525.536, 434.028, 52815.446 24/09/30,22:47:00,04,10,1, 12.0,1,1, 5.800, 10525.527, 434.042, 52815.429 24/09/30,22:47:00,05,10,1, 12.0,1,1, 5.800, 10525.555, 434.071, 52815.454 24/09/30,22:47:00,06,10,1, 12.0,1,1, 5.800, 10525.537, 434.052, 52815.462 24/09/30,22:47:00,07,10,1, 12.0,1,1, 5.800, 10525.554, 434.045, 52815.432 24/09/30,22:47:00,08,10,1, 12.0,1,1, 5.800, 10525.549, 434.071, 52815.488 24/09/30,22:47:00,09,10,1, 12.0,1,1, 5.800, 10525.582, 434.047, 52815.492 24/09/30,22:47:00,10,10,1, 12.0,1,1, 5.800, 10525.554, 434.050, 52815.479 24/09/30,22:47:00,11,10,1, 12.0,1,1, 5.800, 10525.572, 434.048, 52815.382 24/09/30,22:47:00,12,10,1, 12.0,1,1, 5.800, 10525.587, 434.048, 52815.448 24/09/30,22:47:00,13,10,1, 12.0,1,1, 5.800, 10525.563, 434.049, 52815.530 24/09/30,22:47:00,14,10,1, 12.0,1,1, 5.800, 10525.562, 434.048, 52815.412 24/09/30,22:47:00,15,10,1, 12.0,1,1, 5.800, 10525.573, 434.039, 52815.416 24/09/30,22:47:00,16,10,1, 12.0,1,1, 5.800, 10525.585, 434.052, 52815.520 24/09/30,22:47:00,17,10,1, 12.0,1,1, 5.800, 10525.594, 434.028, 52815.485 24/09/30,22:47:00,18,10,1, 12.0,1,1, 5.800, 10525.608, 434.056, 52815.365 24/09/30,22:47:00,19,10,1, 12.0,1,1, 5.800, 10525.588, 434.049, 52815.484 24/09/30,22:47:01,00,09,1, 11.9,1,1, 5.800, 10525.583, 434.049, 52815.484 24/09/30,22:47:01,01,09,1, 11.9,1,1, 5.800, 10525.574, 434.031, 52815.353 24/09/30,22:47:01,02,09,1, 11.9,1,1, 5.800, 10525.580, 434.042, 52815.395 24/09/30,22:47:01,03,09,1, 11.9,1,1, 5.800, 10525.614, 434.050, 52815.466 24/09/30,22:47:01,04,09,1, 11.9,1,1, 5.800, 10525.596, 434.049, 52815.380 24/09/30,22:47:01,05,09,1, 11.9,1,1, 5.800, 10525.632, 434.055, 52815.453 24/09/30,22:47:01,06,09,1, 11.9,1,1, 5.800, 10525.627, 434.044, 52815.527 24/09/30,22:47:01,07,09,1, 11.9,1,1, 5.800, 10525.622, 434.054, 52815.379 24/09/30,22:47:01,08,09,1, 11.9,1,1, 5.800, 10525.639, 434.044, 52815.362 24/09/30,22:47:01,09,09,1, 11.9,1,1, 5.800, 10525.634, 434.034, 52815.425 24/09/30,22:47:01,10,09,1, 11.9,1,1, 5.800, 10525.625, 434.037, 52815.483 24/09/30,22:47:01,11,09,1, 11.9,1,1, 5.800, 10525.652, 434.059, 52815.405 24/09/30,22:47:01,12,09,1, 11.9,1,1, 5.800, 10525.675, 434.048, 52815.360 24/09/30,22:47:01,13,09,1, 11.9,1,1, 5.800, 10525.669, 434.070, 52815.540 24/09/30,22:47:01,14,09,1, 11.9,1,1, 5.800, 10525.653, 434.051, 52815.398 24/09/30,22:47:01,15,09,1, 11.9,1,1, 5.800, 10525.649, 434.031, 52815.352 24/09/30,22:47:01,16,09,1, 11.9,1,1, 5.800, 10525.668, 434.050, 52815.417 24/09/30,22:47:01,17,09,1, 11.9,1,1, 5.800, 10525.683, 434.027, 52815.444 24/09/30,22:47:01,18,09,1, 11.9,1,1, 5.800, 10525.662, 434.048, 52815.361 24/09/30,22:47:01,19,09,1, 11.9,1,1, 5.800, 10525.669, 434.031, 52815.390 24/09/30,22:47:02,00,10,1, 11.9,1,1, 5.802, 10525.666, 434.031, 52815.390 24/09/30,22:47:02,01,10,1, 11.9,1,1, 5.802, 10525.686, 434.023, 52815.337 24/09/30,22:47:02,02,10,1, 11.9,1,1, 5.802, 10525.707, 434.047, 52815.365 24/09/30,22:47:02,03,10,1, 11.9,1,1, 5.802, 10525.699, 434.039, 52815.485 24/09/30,22:47:02,04,10,1, 11.9,1,1, 5.802, 10525.717, 434.035, 52815.384 24/09/30,22:47:02,05,10,1, 11.9,1,1, 5.802, 10525.707, 434.041, 52815.329 24/09/30,22:47:02,06,10,1, 11.9,1,1, 5.802, 10525.702, 434.041, 52815.428 24/09/30,22:47:02,07,10,1, 11.9,1,1, 5.802, 10525.725, 434.043, 52815.365 24/09/30,22:47:02,08,10,1, 11.9,1,1, 5.802, 10525.726, 434.008, 52815.278 24/09/30,22:47:02,09,10,1, 11.9,1,1, 5.802, 10525.728, 434.043, 52815.435 24/09/30,22:47:02,10,10,1, 11.9,1,1, 5.802, 10525.713, 434.017, 52815.399 24/09/30,22:47:02,11,10,1, 11.9,1,1, 5.802, 10525.727, 434.041, 52815.309 24/09/30,22:47:02,12,10,1, 11.9,1,1, 5.802, 10525.723, 434.014, 52815.386 24/09/30,22:47:02,13,10,1, 11.9,1,1, 5.802, 10525.738, 434.048, 52815.484 24/09/30,22:47:02,14,10,1, 11.9,1,1, 5.802, 10525.752, 434.040, 52815.385 24/09/30,22:47:02,15,10,1, 11.9,1,1, 5.802, 10525.743, 434.034, 52815.446 24/09/30,22:47:02,16,10,1, 11.9,1,1, 5.802, 10525.764, 434.039, 52815.378 24/09/30,22:47:02,17,10,1, 11.9,1,1, 5.802, 10525.755, 434.039, 52815.299 24/09/30,22:47:02,18,10,1, 11.9,1,1, 5.802, 10525.745, 434.030, 52815.331 24/09/30,22:47:02,19,10,1, 11.9,1,1, 5.802, 10525.774, 434.044, 52815.443 24/09/30,22:47:03,00,11,1, 12.0,1,1, 5.800, 10525.767, 434.044, 52815.443 24/09/30,22:47:03,01,11,1, 12.0,1,1, 5.800, 10525.767, 434.041, 52815.413 24/09/30,22:47:03,02,11,1, 12.0,1,1, 5.800, 10525.767, 434.056, 52815.351 24/09/30,22:47:03,03,11,1, 12.0,1,1, 5.800, 10525.760, 434.042, 52815.421 24/09/30,22:47:03,04,11,1, 12.0,1,1, 5.800, 10525.773, 434.040, 52815.328 24/09/30,22:47:03,05,11,1, 12.0,1,1, 5.800, 10525.787, 434.016, 52815.340 24/09/30,22:47:03,06,11,1, 12.0,1,1, 5.800, 10525.759, 434.045, 52815.327 24/09/30,22:47:03,07,11,1, 12.0,1,1, 5.800, 10525.796, 434.061, 52815.438 24/09/30,22:47:03,08,11,1, 12.0,1,1, 5.800, 10525.808, 434.029, 52815.306 24/09/30,22:47:03,09,11,1, 12.0,1,1, 5.800, 10525.776, 434.048, 52815.347 24/09/30,22:47:03,10,11,1, 12.0,1,1, 5.800, 10525.775, 434.067, 52815.355 24/09/30,22:47:03,11,11,1, 12.0,1,1, 5.800, 10525.815, 434.049, 52815.318 24/09/30,22:47:03,12,11,1, 12.0,1,1, 5.800, 10525.808, 434.061, 52815.229 24/09/30,22:47:03,13,11,1, 12.0,1,1, 5.800, 10525.811, 434.043, 52815.347 24/09/30,22:47:03,14,11,1, 12.0,1,1, 5.800, 10525.789, 434.077, 52815.419 24/09/30,22:47:03,15,11,1, 12.0,1,1, 5.800, 10525.778, 434.037, 52815.337 24/09/30,22:47:03,16,11,1, 12.0,1,1, 5.800, 10525.837, 434.023, 52815.260 24/09/30,22:47:03,17,11,1, 12.0,1,1, 5.800, 10525.825, 434.021, 52815.378 24/09/30,22:47:03,18,11,1, 12.0,1,1, 5.800, 10525.815, 434.036, 52815.322 24/09/30,22:47:03,19,11,1, 12.0,1,1, 5.800, 10525.823, 434.014, 52815.231 24/09/30,22:47:04,00,10,1, 11.9,1,1, 5.801, 10525.817, 434.014, 52815.231 24/09/30,22:47:04,01,10,1, 11.9,1,1, 5.801, 10525.835, 434.036, 52815.394 24/09/30,22:47:04,02,10,1, 11.9,1,1, 5.801, 10525.808, 434.049, 52815.345 24/09/30,22:47:04,03,10,1, 11.9,1,1, 5.801, 10525.826, 434.030, 52815.266 24/09/30,22:47:04,04,10,1, 11.9,1,1, 5.801, 10525.808, 434.051, 52815.332 24/09/30,22:47:04,05,10,1, 11.9,1,1, 5.801, 10525.779, 434.060, 52815.367 24/09/30,22:47:04,06,10,1, 11.9,1,1, 5.801, 10525.817, 434.037, 52815.286 24/09/30,22:47:04,07,10,1, 11.9,1,1, 5.801, 10525.833, 434.032, 52815.336 24/09/30,22:47:04,08,10,1, 11.9,1,1, 5.801, 10525.842, 434.049, 52815.371 24/09/30,22:47:04,09,10,1, 11.9,1,1, 5.801, 10525.826, 434.045, 52815.250 24/09/30,22:47:04,10,10,1, 11.9,1,1, 5.801, 10525.843, 434.037, 52815.312 24/09/30,22:47:04,11,10,1, 11.9,1,1, 5.801, 10525.850, 434.042, 52815.378 24/09/30,22:47:04,12,10,1, 11.9,1,1, 5.801, 10525.859, 434.060, 52815.328 24/09/30,22:47:04,13,10,1, 11.9,1,1, 5.801, 10525.866, 434.059, 52815.258 24/09/30,22:47:04,14,10,1, 11.9,1,1, 5.801, 10525.877, 434.043, 52815.354 24/09/30,22:47:04,15,10,1, 11.9,1,1, 5.801, 10525.883, 434.040, 52815.370 24/09/30,22:47:04,16,10,1, 11.9,1,1, 5.801, 10525.861, 434.063, 52815.293 24/09/30,22:47:04,17,10,1, 11.9,1,1, 5.801, 10525.900, 434.054, 52815.272 24/09/30,22:47:04,18,10,1, 11.9,1,1, 5.801, 10525.877, 434.053, 52815.314 24/09/30,22:47:04,19,10,1, 11.9,1,1, 5.801, 10525.878, 434.067, 52815.330 24/09/30,22:47:05,00,10,1, 11.9,1,1, 5.802, 10525.875, 434.067, 52815.330 24/09/30,22:47:05,01,10,1, 11.9,1,1, 5.802, 10525.891, 434.056, 52815.364 24/09/30,22:47:05,02,10,1, 11.9,1,1, 5.802, 10525.893, 434.055, 52815.334 24/09/30,22:47:05,03,10,1, 11.9,1,1, 5.802, 10525.893, 434.047, 52815.277 24/09/30,22:47:05,04,10,1, 11.9,1,1, 5.802, 10525.923, 434.057, 52815.301 24/09/30,22:47:05,05,10,1, 11.9,1,1, 5.802, 10525.881, 434.056, 52815.349 24/09/30,22:47:05,06,10,1, 11.9,1,1, 5.802, 10525.904, 434.065, 52815.279 24/09/30,22:47:05,07,10,1, 11.9,1,1, 5.802, 10525.921, 434.043, 52815.277 24/09/30,22:47:05,08,10,1, 11.9,1,1, 5.802, 10525.905, 434.076, 52815.345 24/09/30,22:47:05,09,10,1, 11.9,1,1, 5.802, 10525.896, 434.057, 52815.331 24/09/30,22:47:05,10,10,1, 11.9,1,1, 5.802, 10525.912, 434.053, 52815.266 24/09/30,22:47:05,11,10,1, 11.9,1,1, 5.802, 10525.928, 434.059, 52815.263 24/09/30,22:47:05,12,10,1, 11.9,1,1, 5.802, 10525.922, 434.053, 52815.345 24/09/30,22:47:05,13,10,1, 11.9,1,1, 5.802, 10525.924, 434.066, 52815.321 24/09/30,22:47:05,14,10,1, 11.9,1,1, 5.802, 10525.957, 434.072, 52815.297 24/09/30,22:47:05,15,10,1, 11.9,1,1, 5.802, 10525.959, 434.036, 52815.291 24/09/30,22:47:05,16,10,1, 11.9,1,1, 5.802, 10525.921, 434.072, 52815.346 24/09/30,22:47:05,17,10,1, 11.9,1,1, 5.802, 10525.960, 434.074, 52815.267 24/09/30,22:47:05,18,10,1, 11.9,1,1, 5.802, 10525.942, 434.077, 52815.306 24/09/30,22:47:05,19,10,1, 11.9,1,1, 5.802, 10525.953, 434.087, 52815.354 24/09/30,22:47:06,00,10,1, 11.9,1,1, 5.801, 10525.950, 434.087, 52815.354 24/09/30,22:47:06,01,10,1, 11.9,1,1, 5.801, 10525.957, 434.074, 52815.196 24/09/30,22:47:06,02,10,1, 11.9,1,1, 5.801, 10525.946, 434.071, 52815.347 24/09/30,22:47:06,03,10,1, 11.9,1,1, 5.801, 10525.949, 434.056, 52815.341 24/09/30,22:47:06,04,10,1, 11.9,1,1, 5.801, 10525.943, 434.076, 52815.234 24/09/30,22:47:06,05,10,1, 11.9,1,1, 5.801, 10525.956, 434.072, 52815.201 24/09/30,22:47:06,06,10,1, 11.9,1,1, 5.801, 10525.962, 434.061, 52815.296 24/09/30,22:47:06,07,10,1, 11.9,1,1, 5.801, 10525.962, 434.085, 52815.323 24/09/30,22:47:06,08,10,1, 11.9,1,1, 5.801, 10525.966, 434.067, 52815.233 24/09/30,22:47:06,09,10,1, 11.9,1,1, 5.801, 10525.974, 434.083, 52815.239 24/09/30,22:47:06,10,10,1, 11.9,1,1, 5.801, 10526.001, 434.079, 52815.328 24/09/30,22:47:06,11,10,1, 11.9,1,1, 5.801, 10525.964, 434.082, 52815.270 24/09/30,22:47:06,12,10,1, 11.9,1,1, 5.801, 10525.997, 434.065, 52815.233 24/09/30,22:47:06,13,10,1, 11.9,1,1, 5.801, 10526.005, 434.074, 52815.354 24/09/30,22:47:06,14,10,1, 11.9,1,1, 5.801, 10526.010, 434.084, 52815.241 24/09/30,22:47:06,15,10,1, 11.9,1,1, 5.801, 10525.998, 434.077, 52815.240 24/09/30,22:47:06,16,10,1, 11.9,1,1, 5.801, 10526.008, 434.088, 52815.244 24/09/30,22:47:06,17,10,1, 11.9,1,1, 5.801, 10526.002, 434.094, 52815.319 24/09/30,22:47:06,18,10,1, 11.9,1,1, 5.801, 10525.988, 434.091, 52815.267 24/09/30,22:47:06,19,10,1, 11.9,1,1, 5.801, 10525.997, 434.070, 52815.257 24/09/30,22:47:07,00,10,1, 11.9,1,1, 5.801, 10525.992, 434.070, 52815.257 24/09/30,22:47:07,01,10,1, 11.9,1,1, 5.801, 10526.012, 434.101, 52815.315 24/09/30,22:47:07,02,10,1, 11.9,1,1, 5.801, 10526.020, 434.069, 52815.257 24/09/30,22:47:07,03,10,1, 11.9,1,1, 5.801, 10526.016, 434.092, 52815.230 24/09/30,22:47:07,04,10,1, 11.9,1,1, 5.801, 10526.027, 434.070, 52815.282 24/09/30,22:47:07,05,10,1, 11.9,1,1, 5.801, 10526.017, 434.060, 52815.290 24/09/30,22:47:07,06,10,1, 11.9,1,1, 5.801, 10526.017, 434.085, 52815.212 24/09/30,22:47:07,07,10,1, 11.9,1,1, 5.801, 10526.013, 434.091, 52815.243 24/09/30,22:47:07,08,10,1, 11.9,1,1, 5.801, 10526.025, 434.089, 52815.311 24/09/30,22:47:07,09,10,1, 11.9,1,1, 5.801, 10526.047, 434.093, 52815.262 24/09/30,22:47:07,10,10,1, 11.9,1,1, 5.801, 10526.028, 434.090, 52815.209 24/09/30,22:47:07,11,10,1, 11.9,1,1, 5.801, 10526.054, 434.115, 52815.248 24/09/30,22:47:07,12,10,1, 11.9,1,1, 5.801, 10526.049, 434.095, 52815.291 24/09/30,22:47:07,13,10,1, 11.9,1,1, 5.801, 10526.038, 434.099, 52815.208 24/09/30,22:47:07,14,10,1, 11.9,1,1, 5.801, 10526.059, 434.091, 52815.187 24/09/30,22:47:07,15,10,1, 11.9,1,1, 5.801, 10526.039, 434.114, 52815.283 24/09/30,22:47:07,16,10,1, 11.9,1,1, 5.801, 10526.061, 434.096, 52815.223 24/09/30,22:47:07,17,10,1, 11.9,1,1, 5.801, 10526.069, 434.090, 52815.130 24/09/30,22:47:07,18,10,1, 11.9,1,1, 5.801, 10526.067, 434.080, 52815.264 24/09/30,22:47:07,19,10,1, 11.9,1,1, 5.801, 10526.082, 434.095, 52815.267 24/09/30,22:47:08,00,10,1, 11.9,1,1, 5.798, 10526.075, 434.095, 52815.267 24/09/30,22:47:08,01,10,1, 11.9,1,1, 5.798, 10526.083, 434.110, 52815.176 24/09/30,22:47:08,02,10,1, 11.9,1,1, 5.798, 10526.102, 434.101, 52815.331 24/09/30,22:47:08,03,10,1, 11.9,1,1, 5.798, 10526.073, 434.108, 52815.204 24/09/30,22:47:08,04,10,1, 11.9,1,1, 5.798, 10526.098, 434.117, 52815.316 24/09/30,22:47:08,05,10,1, 11.9,1,1, 5.798, 10526.112, 434.100, 52815.150 24/09/30,22:47:08,06,10,1, 11.9,1,1, 5.798, 10526.121, 434.099, 52815.232 24/09/30,22:47:08,07,10,1, 11.9,1,1, 5.798, 10526.088, 434.100, 52815.159 24/09/30,22:47:08,08,10,1, 11.9,1,1, 5.798, 10526.094, 434.099, 52815.120 24/09/30,22:47:08,09,10,1, 11.9,1,1, 5.798, 10526.135, 434.079, 52815.209 24/09/30,22:47:08,10,10,1, 11.9,1,1, 5.798, 10526.125, 434.102, 52815.237 24/09/30,22:47:08,11,10,1, 11.9,1,1, 5.798, 10526.110, 434.099, 52815.208 24/09/30,22:47:08,12,10,1, 11.9,1,1, 5.798, 10526.155, 434.115, 52815.137 24/09/30,22:47:08,13,10,1, 11.9,1,1, 5.798, 10526.135, 434.114, 52815.217 24/09/30,22:47:08,14,10,1, 11.9,1,1, 5.798, 10526.140, 434.096, 52815.233 24/09/30,22:47:08,15,10,1, 11.9,1,1, 5.798, 10526.160, 434.129, 52815.182 24/09/30,22:47:08,16,10,1, 11.9,1,1, 5.798, 10526.172, 434.104, 52815.168 24/09/30,22:47:08,17,10,1, 11.9,1,1, 5.798, 10526.131, 434.106, 52815.244 24/09/30,22:47:08,18,10,1, 11.9,1,1, 5.798, 10526.129, 434.114, 52815.178 24/09/30,22:47:08,19,10,1, 11.9,1,1, 5.798, 10526.153, 434.111, 52815.148 24/09/30,22:47:09,00,10,1, 12.0,1,1, 5.806, 10526.150, 434.111, 52815.148 24/09/30,22:47:09,01,10,1, 12.0,1,1, 5.806, 10526.171, 434.130, 52815.240 24/09/30,22:47:09,02,10,1, 12.0,1,1, 5.806, 10526.161, 434.113, 52815.150 24/09/30,22:47:09,03,10,1, 12.0,1,1, 5.806, 10526.154, 434.133, 52815.047 24/09/30,22:47:09,04,10,1, 12.0,1,1, 5.806, 10526.162, 434.135, 52815.183 24/09/30,22:47:09,05,10,1, 12.0,1,1, 5.806, 10526.164, 434.124, 52815.233 24/09/30,22:47:09,06,10,1, 12.0,1,1, 5.806, 10526.148, 434.088, 52815.121 24/09/30,22:47:09,07,10,1, 12.0,1,1, 5.806, 10526.160, 434.103, 52815.141 24/09/30,22:47:09,08,10,1, 12.0,1,1, 5.806, 10526.185, 434.127, 52815.204 24/09/30,22:47:09,09,10,1, 12.0,1,1, 5.806, 10526.160, 434.123, 52815.179 24/09/30,22:47:09,10,10,1, 12.0,1,1, 5.806, 10526.164, 434.116, 52815.148 24/09/30,22:47:09,11,10,1, 12.0,1,1, 5.806, 10526.159, 434.130, 52815.200 24/09/30,22:47:09,12,10,1, 12.0,1,1, 5.806, 10526.159, 434.127, 52815.254 24/09/30,22:47:09,13,10,1, 12.0,1,1, 5.806, 10526.158, 434.128, 52815.172 24/09/30,22:47:09,14,10,1, 12.0,1,1, 5.806, 10526.178, 434.148, 52815.199 24/09/30,22:47:09,15,10,1, 12.0,1,1, 5.806, 10526.184, 434.138, 52815.212 24/09/30,22:47:09,16,10,1, 12.0,1,1, 5.806, 10526.181, 434.131, 52815.158 24/09/30,22:47:09,17,10,1, 12.0,1,1, 5.806, 10526.202, 434.131, 52815.110 24/09/30,22:47:09,18,10,1, 12.0,1,1, 5.806, 10526.200, 434.170, 52815.243 24/09/30,22:47:09,19,10,1, 12.0,1,1, 5.806, 10526.199, 434.136, 52815.190 24/09/30,22:47:10,00,10,1, 11.9,1,1, 5.800, 10526.192, 434.136, 52815.190 24/09/30,22:47:10,01,10,1, 11.9,1,1, 5.800, 10526.218, 434.149, 52815.164 24/09/30,22:47:10,02,10,1, 11.9,1,1, 5.800, 10526.239, 434.157, 52815.211 24/09/30,22:47:10,03,10,1, 11.9,1,1, 5.800, 10526.231, 434.145, 52815.186 24/09/30,22:47:10,04,10,1, 11.9,1,1, 5.800, 10526.213, 434.120, 52815.161 24/09/30,22:47:10,05,10,1, 11.9,1,1, 5.800, 10526.244, 434.124, 52815.173 24/09/30,22:47:10,06,10,1, 11.9,1,1, 5.800, 10526.226, 434.136, 52815.167 24/09/30,22:47:10,07,10,1, 11.9,1,1, 5.800, 10526.233, 434.123, 52815.093 24/09/30,22:47:10,08,10,1, 11.9,1,1, 5.800, 10526.234, 434.113, 52815.090 24/09/30,22:47:10,09,10,1, 11.9,1,1, 5.800, 10526.238, 434.152, 52815.177 24/09/30,22:47:10,10,10,1, 11.9,1,1, 5.800, 10526.228, 434.126, 52815.230 24/09/30,22:47:10,11,10,1, 11.9,1,1, 5.800, 10526.220, 434.124, 52815.048 24/09/30,22:47:10,12,10,1, 11.9,1,1, 5.800, 10526.233, 434.132, 52815.182 24/09/30,22:47:10,13,10,1, 11.9,1,1, 5.800, 10526.239, 434.147, 52815.241 24/09/30,22:47:10,14,10,1, 11.9,1,1, 5.800, 10526.230, 434.163, 52815.211 24/09/30,22:47:10,15,10,1, 11.9,1,1, 5.800, 10526.272, 434.136, 52815.084 24/09/30,22:47:10,16,10,1, 11.9,1,1, 5.800, 10526.289, 434.126, 52815.003 24/09/30,22:47:10,17,10,1, 11.9,1,1, 5.800, 10526.231, 434.126, 52815.120 24/09/30,22:47:10,18,10,1, 11.9,1,1, 5.800, 10526.261, 434.128, 52815.103 24/09/30,22:47:10,19,10,1, 11.9,1,1, 5.800, 10526.241, 434.125, 52815.114 24/09/30,22:47:11,00,09,1, 11.9,1,1, 5.802, 10526.234, 434.125, 52815.114 24/09/30,22:47:11,01,09,1, 11.9,1,1, 5.802, 10526.238, 434.152, 52815.137 24/09/30,22:47:11,02,09,1, 11.9,1,1, 5.802, 10526.256, 434.140, 52815.136 24/09/30,22:47:11,03,09,1, 11.9,1,1, 5.802, 10526.268, 434.143, 52815.172 24/09/30,22:47:11,04,09,1, 11.9,1,1, 5.802, 10526.262, 434.147, 52815.267 24/09/30,22:47:11,05,09,1, 11.9,1,1, 5.802, 10526.256, 434.139, 52815.103 24/09/30,22:47:11,06,09,1, 11.9,1,1, 5.802, 10526.262, 434.128, 52815.118 24/09/30,22:47:11,07,09,1, 11.9,1,1, 5.802, 10526.281, 434.153, 52815.158 24/09/30,22:47:11,08,09,1, 11.9,1,1, 5.802, 10526.292, 434.139, 52815.104 24/09/30,22:47:11,09,09,1, 11.9,1,1, 5.802, 10526.277, 434.140, 52815.051 24/09/30,22:47:11,10,09,1, 11.9,1,1, 5.802, 10526.298, 434.146, 52815.138 24/09/30,22:47:11,11,09,1, 11.9,1,1, 5.802, 10526.304, 434.140, 52815.148 24/09/30,22:47:11,12,09,1, 11.9,1,1, 5.802, 10526.290, 434.121, 52815.062 24/09/30,22:47:11,13,09,1, 11.9,1,1, 5.802, 10526.294, 434.149, 52815.058 24/09/30,22:47:11,14,09,1, 11.9,1,1, 5.802, 10526.320, 434.156, 52815.146 24/09/30,22:47:11,15,09,1, 11.9,1,1, 5.802, 10526.314, 434.158, 52815.162 24/09/30,22:47:11,16,09,1, 11.9,1,1, 5.802, 10526.318, 434.149, 52815.101 24/09/30,22:47:11,17,09,1, 11.9,1,1, 5.802, 10526.320, 434.152, 52815.115 24/09/30,22:47:11,18,09,1, 11.9,1,1, 5.802, 10526.306, 434.156, 52815.161 24/09/30,22:47:11,19,09,1, 11.9,1,1, 5.802, 10526.322, 434.144, 52815.131 24/09/30,22:47:12,00,09,1, 12.0,1,1, 5.805, 10526.317, 434.144, 52815.131 24/09/30,22:47:12,01,09,1, 12.0,1,1, 5.805, 10526.334, 434.153, 52815.135 24/09/30,22:47:12,02,09,1, 12.0,1,1, 5.805, 10526.326, 434.151, 52815.115 24/09/30,22:47:12,03,09,1, 12.0,1,1, 5.805, 10526.311, 434.146, 52815.070 24/09/30,22:47:12,04,09,1, 12.0,1,1, 5.805, 10526.343, 434.155, 52815.097 24/09/30,22:47:12,05,09,1, 12.0,1,1, 5.805, 10526.327, 434.149, 52815.134 24/09/30,22:47:12,06,09,1, 12.0,1,1, 5.805, 10526.340, 434.161, 52815.104 24/09/30,22:47:12,07,09,1, 12.0,1,1, 5.805, 10526.366, 434.143, 52815.107 24/09/30,22:47:12,08,09,1, 12.0,1,1, 5.805, 10526.367, 434.135, 52815.067 24/09/30,22:47:12,09,09,1, 12.0,1,1, 5.805, 10526.362, 434.128, 52815.132 24/09/30,22:47:12,10,09,1, 12.0,1,1, 5.805, 10526.376, 434.149, 52815.059 24/09/30,22:47:12,11,09,1, 12.0,1,1, 5.805, 10526.385, 434.146, 52815.093 24/09/30,22:47:12,12,09,1, 12.0,1,1, 5.805, 10526.398, 434.169, 52815.186 24/09/30,22:47:12,13,09,1, 12.0,1,1, 5.805, 10526.372, 434.164, 52815.128 24/09/30,22:47:12,14,09,1, 12.0,1,1, 5.805, 10526.400, 434.172, 52815.081 24/09/30,22:47:12,15,09,1, 12.0,1,1, 5.805, 10526.396, 434.172, 52815.175 24/09/30,22:47:12,16,09,1, 12.0,1,1, 5.805, 10526.410, 434.168, 52815.071 24/09/30,22:47:12,17,09,1, 12.0,1,1, 5.805, 10526.396, 434.144, 52815.079 24/09/30,22:47:12,18,09,1, 12.0,1,1, 5.805, 10526.401, 434.182, 52815.142 24/09/30,22:47:12,19,09,1, 12.0,1,1, 5.805, 10526.411, 434.184, 52815.155 24/09/30,22:47:13,00,09,1, 11.9,1,1, 5.803, 10526.409, 434.184, 52815.155 24/09/30,22:47:13,01,09,1, 11.9,1,1, 5.803, 10526.415, 434.160, 52815.032 24/09/30,22:47:13,02,09,1, 11.9,1,1, 5.803, 10526.418, 434.187, 52815.128 24/09/30,22:47:13,03,09,1, 11.9,1,1, 5.803, 10526.405, 434.184, 52815.007 24/09/30,22:47:13,04,09,1, 11.9,1,1, 5.803, 10526.423, 434.192, 52815.025 24/09/30,22:47:13,05,09,1, 11.9,1,1, 5.803, 10526.427, 434.189, 52815.096 24/09/30,22:47:13,06,09,1, 11.9,1,1, 5.803, 10526.418, 434.160, 52815.101 24/09/30,22:47:13,07,09,1, 11.9,1,1, 5.803, 10526.446, 434.173, 52815.067 24/09/30,22:47:13,08,09,1, 11.9,1,1, 5.803, 10526.435, 434.184, 52815.051 24/09/30,22:47:13,09,09,1, 11.9,1,1, 5.803, 10526.428, 434.176, 52815.183 24/09/30,22:47:13,10,09,1, 11.9,1,1, 5.803, 10526.447, 434.181, 52815.110 24/09/30,22:47:13,11,09,1, 11.9,1,1, 5.803, 10526.472, 434.148, 52815.034 24/09/30,22:47:13,12,09,1, 11.9,1,1, 5.803, 10526.442, 434.189, 52815.120 24/09/30,22:47:13,13,09,1, 11.9,1,1, 5.803, 10526.422, 434.194, 52815.102 24/09/30,22:47:13,14,09,1, 11.9,1,1, 5.803, 10526.425, 434.176, 52815.093 24/09/30,22:47:13,15,09,1, 11.9,1,1, 5.803, 10526.427, 434.193, 52815.113 24/09/30,22:47:13,16,09,1, 11.9,1,1, 5.803, 10526.410, 434.200, 52815.173 24/09/30,22:47:13,17,09,1, 11.9,1,1, 5.803, 10526.433, 434.196, 52815.100 24/09/30,22:47:13,18,09,1, 11.9,1,1, 5.803, 10526.441, 434.172, 52815.027 24/09/30,22:47:13,19,09,1, 11.9,1,1, 5.803, 10526.441, 434.205, 52815.167 24/09/30,22:47:14,00,09,1, 11.9,1,1, 5.804, 10526.434, 434.205, 52815.167 24/09/30,22:47:14,01,09,1, 11.9,1,1, 5.804, 10526.414, 434.174, 52814.997 24/09/30,22:47:14,02,09,1, 11.9,1,1, 5.804, 10526.445, 434.178, 52815.086 24/09/30,22:47:14,03,09,1, 11.9,1,1, 5.804, 10526.451, 434.187, 52815.167 24/09/30,22:47:14,04,09,1, 11.9,1,1, 5.804, 10526.436, 434.172, 52814.998 24/09/30,22:47:14,05,09,1, 11.9,1,1, 5.804, 10526.444, 434.173, 52814.940 24/09/30,22:47:14,06,09,1, 11.9,1,1, 5.804, 10526.466, 434.201, 52815.061 24/09/30,22:47:14,07,09,1, 11.9,1,1, 5.804, 10526.458, 434.179, 52815.055 24/09/30,22:47:14,08,09,1, 11.9,1,1, 5.804, 10526.458, 434.184, 52815.004 24/09/30,22:47:14,09,09,1, 11.9,1,1, 5.804, 10526.481, 434.175, 52815.044 24/09/30,22:47:14,10,09,1, 11.9,1,1, 5.804, 10526.475, 434.216, 52815.130 24/09/30,22:47:14,11,09,1, 11.9,1,1, 5.804, 10526.466, 434.184, 52814.990 24/09/30,22:47:14,12,09,1, 11.9,1,1, 5.804, 10526.504, 434.191, 52815.001 24/09/30,22:47:14,13,09,1, 11.9,1,1, 5.804, 10526.489, 434.197, 52815.071 24/09/30,22:47:14,14,09,1, 11.9,1,1, 5.804, 10526.485, 434.161, 52815.051 24/09/30,22:47:14,15,09,1, 11.9,1,1, 5.804, 10526.501, 434.186, 52814.978 24/09/30,22:47:14,16,09,1, 11.9,1,1, 5.804, 10526.505, 434.168, 52815.062 24/09/30,22:47:14,17,09,1, 11.9,1,1, 5.804, 10526.505, 434.213, 52815.121 24/09/30,22:47:14,18,09,1, 11.9,1,1, 5.804, 10526.507, 434.204, 52815.015 24/09/30,22:47:14,19,09,1, 11.9,1,1, 5.804, 10526.508, 434.171, 52815.084 24/09/30,22:47:15,00,09,1, 11.9,1,1, 5.799, 10526.501, 434.171, 52815.084 24/09/30,22:47:15,01,09,1, 11.9,1,1, 5.799, 10526.472, 434.209, 52815.058 24/09/30,22:47:15,02,09,1, 11.9,1,1, 5.799, 10526.489, 434.190, 52815.047 24/09/30,22:47:15,03,09,1, 11.9,1,1, 5.799, 10526.510, 434.195, 52815.086 24/09/30,22:47:15,04,09,1, 11.9,1,1, 5.799, 10526.487, 434.194, 52815.070 24/09/30,22:47:15,05,09,1, 11.9,1,1, 5.799, 10526.469, 434.203, 52814.978 24/09/30,22:47:15,06,09,1, 11.9,1,1, 5.799, 10526.513, 434.186, 52814.998 24/09/30,22:47:15,07,09,1, 11.9,1,1, 5.799, 10526.483, 434.180, 52815.068 24/09/30,22:47:15,08,09,1, 11.9,1,1, 5.799, 10526.521, 434.220, 52815.103 24/09/30,22:47:15,09,09,1, 11.9,1,1, 5.799, 10526.523, 434.213, 52815.002 24/09/30,22:47:15,10,09,1, 11.9,1,1, 5.799, 10526.519, 434.205, 52815.124 24/09/30,22:47:15,11,09,1, 11.9,1,1, 5.799, 10526.529, 434.213, 52815.078 24/09/30,22:47:15,12,09,1, 11.9,1,1, 5.799, 10526.519, 434.197, 52814.969 24/09/30,22:47:15,13,09,1, 11.9,1,1, 5.799, 10526.506, 434.226, 52815.049 24/09/30,22:47:15,14,09,1, 11.9,1,1, 5.799, 10526.510, 434.233, 52815.163 24/09/30,22:47:15,15,09,1, 11.9,1,1, 5.799, 10526.508, 434.235, 52815.036 24/09/30,22:47:15,16,09,1, 11.9,1,1, 5.799, 10526.511, 434.211, 52815.024 24/09/30,22:47:15,17,09,1, 11.9,1,1, 5.799, 10526.542, 434.237, 52815.028 24/09/30,22:47:15,18,09,1, 11.9,1,1, 5.799, 10526.511, 434.211, 52814.979 24/09/30,22:47:15,19,09,1, 11.9,1,1, 5.799, 10526.546, 434.230, 52814.954 24/09/30,22:47:16,00,10,1, 11.9,1,1, 5.802, 10526.543, 434.230, 52814.954 24/09/30,22:47:16,01,10,1, 11.9,1,1, 5.802, 10526.535, 434.248, 52815.103 24/09/30,22:47:16,02,10,1, 11.9,1,1, 5.802, 10526.537, 434.219, 52815.025 24/09/30,22:47:16,03,10,1, 11.9,1,1, 5.802, 10526.553, 434.262, 52815.027 24/09/30,22:47:16,04,10,1, 11.9,1,1, 5.802, 10526.559, 434.239, 52815.067 24/09/30,22:47:16,05,10,1, 11.9,1,1, 5.802, 10526.523, 434.256, 52815.030 24/09/30,22:47:16,06,10,1, 11.9,1,1, 5.802, 10526.537, 434.248, 52815.032 24/09/30,22:47:16,07,10,1, 11.9,1,1, 5.802, 10526.524, 434.265, 52815.078 24/09/30,22:47:16,08,10,1, 11.9,1,1, 5.802, 10526.558, 434.254, 52815.099 24/09/30,22:47:16,09,10,1, 11.9,1,1, 5.802, 10526.557, 434.251, 52815.044 24/09/30,22:47:16,10,10,1, 11.9,1,1, 5.802, 10526.548, 434.259, 52815.002 24/09/30,22:47:16,11,10,1, 11.9,1,1, 5.802, 10526.592, 434.244, 52815.044 24/09/30,22:47:16,12,10,1, 11.9,1,1, 5.802, 10526.528, 434.267, 52815.056 24/09/30,22:47:16,13,10,1, 11.9,1,1, 5.802, 10526.556, 434.244, 52814.942 24/09/30,22:47:16,14,10,1, 11.9,1,1, 5.802, 10526.555, 434.263, 52814.937 24/09/30,22:47:16,15,10,1, 11.9,1,1, 5.802, 10526.574, 434.254, 52815.055 24/09/30,22:47:16,16,10,1, 11.9,1,1, 5.802, 10526.546, 434.239, 52815.018 24/09/30,22:47:16,17,10,1, 11.9,1,1, 5.802, 10526.554, 434.250, 52814.974 24/09/30,22:47:16,18,10,1, 11.9,1,1, 5.802, 10526.572, 434.269, 52815.053 24/09/30,22:47:16,19,10,1, 11.9,1,1, 5.802, 10526.573, 434.287, 52815.073 24/09/30,22:47:17,00,10,1, 11.9,1,1, 5.802, 10526.568, 434.287, 52815.073 24/09/30,22:47:17,01,10,1, 11.9,1,1, 5.802, 10526.564, 434.280, 52814.996 24/09/30,22:47:17,02,10,1, 11.9,1,1, 5.802, 10526.577, 434.277, 52815.090 24/09/30,22:47:17,03,10,1, 11.9,1,1, 5.802, 10526.561, 434.272, 52815.034 24/09/30,22:47:17,04,10,1, 11.9,1,1, 5.802, 10526.588, 434.288, 52814.975 24/09/30,22:47:17,05,10,1, 11.9,1,1, 5.802, 10526.566, 434.297, 52814.990 24/09/30,22:47:17,06,10,1, 11.9,1,1, 5.802, 10526.566, 434.278, 52815.022 24/09/30,22:47:17,07,10,1, 11.9,1,1, 5.802, 10526.572, 434.281, 52814.988 24/09/30,22:47:17,08,10,1, 11.9,1,1, 5.802, 10526.589, 434.280, 52814.920 24/09/30,22:47:17,09,10,1, 11.9,1,1, 5.802, 10526.561, 434.273, 52815.007 24/09/30,22:47:17,10,10,1, 11.9,1,1, 5.802, 10526.561, 434.300, 52815.106 24/09/30,22:47:17,11,10,1, 11.9,1,1, 5.802, 10526.575, 434.290, 52814.955 24/09/30,22:47:17,12,10,1, 11.9,1,1, 5.802, 10526.572, 434.268, 52814.941 24/09/30,22:47:17,13,10,1, 11.9,1,1, 5.802, 10526.573, 434.285, 52815.120 24/09/30,22:47:17,14,10,1, 11.9,1,1, 5.802, 10526.563, 434.287, 52815.020 24/09/30,22:47:17,15,10,1, 11.9,1,1, 5.802, 10526.574, 434.286, 52814.980 24/09/30,22:47:17,16,10,1, 11.9,1,1, 5.802, 10526.591, 434.283, 52815.031 24/09/30,22:47:17,17,10,1, 11.9,1,1, 5.802, 10526.604, 434.295, 52815.024 24/09/30,22:47:17,18,10,1, 11.9,1,1, 5.802, 10526.562, 434.307, 52815.003 24/09/30,22:47:17,19,10,1, 11.9,1,1, 5.802, 10526.570, 434.280, 52814.964 24/09/30,22:47:18,00,11,1, 11.9,1,1, 5.803, 10526.568, 434.280, 52814.964 24/09/30,22:47:18,01,11,1, 11.9,1,1, 5.803, 10526.577, 434.324, 52815.106 24/09/30,22:47:18,02,11,1, 11.9,1,1, 5.803, 10526.558, 434.315, 52814.990 24/09/30,22:47:18,03,11,1, 11.9,1,1, 5.803, 10526.588, 434.286, 52814.945 24/09/30,22:47:18,04,11,1, 11.9,1,1, 5.803, 10526.597, 434.319, 52815.093 24/09/30,22:47:18,05,11,1, 11.9,1,1, 5.803, 10526.606, 434.329, 52815.013 24/09/30,22:47:18,06,11,1, 11.9,1,1, 5.803, 10526.606, 434.313, 52814.937 24/09/30,22:47:18,07,11,1, 11.9,1,1, 5.803, 10526.600, 434.328, 52815.056 24/09/30,22:47:18,08,11,1, 11.9,1,1, 5.803, 10526.593, 434.305, 52814.959 24/09/30,22:47:18,09,11,1, 11.9,1,1, 5.803, 10526.600, 434.333, 52814.922 24/09/30,22:47:18,10,11,1, 11.9,1,1, 5.803, 10526.592, 434.340, 52814.990 24/09/30,22:47:18,11,11,1, 11.9,1,1, 5.803, 10526.605, 434.324, 52814.981 24/09/30,22:47:18,12,11,1, 11.9,1,1, 5.803, 10526.612, 434.334, 52814.924 24/09/30,22:47:18,13,11,1, 11.9,1,1, 5.803, 10526.618, 434.328, 52814.969 24/09/30,22:47:18,14,11,1, 11.9,1,1, 5.803, 10526.590, 434.354, 52815.079 24/09/30,22:47:18,15,11,1, 11.9,1,1, 5.803, 10526.610, 434.345, 52814.987 24/09/30,22:47:18,16,11,1, 11.9,1,1, 5.803, 10526.632, 434.333, 52814.916 24/09/30,22:47:18,17,11,1, 11.9,1,1, 5.803, 10526.594, 434.332, 52815.003 24/09/30,22:47:18,18,11,1, 11.9,1,1, 5.803, 10526.588, 434.331, 52814.963 24/09/30,22:47:18,19,11,1, 11.9,1,1, 5.803, 10526.615, 434.336, 52814.909 24/09/30,22:47:19,00,11,1, 11.9,1,1, 5.804, 10526.609, 434.336, 52814.909 24/09/30,22:47:19,01,11,1, 11.9,1,1, 5.804, 10526.615, 434.357, 52815.004 24/09/30,22:47:19,02,11,1, 11.9,1,1, 5.804, 10526.619, 434.350, 52814.983 24/09/30,22:47:19,03,11,1, 11.9,1,1, 5.804, 10526.606, 434.326, 52814.914 24/09/30,22:47:19,04,11,1, 11.9,1,1, 5.804, 10526.614, 434.351, 52814.988 24/09/30,22:47:19,05,11,1, 11.9,1,1, 5.804, 10526.612, 434.339, 52815.013 24/09/30,22:47:19,06,11,1, 11.9,1,1, 5.804, 10526.618, 434.342, 52814.969 24/09/30,22:47:19,07,11,1, 11.9,1,1, 5.804, 10526.598, 434.363, 52815.077 24/09/30,22:47:19,08,11,1, 11.9,1,1, 5.804, 10526.597, 434.374, 52814.989 24/09/30,22:47:19,09,11,1, 11.9,1,1, 5.804, 10526.624, 434.338, 52814.913 24/09/30,22:47:19,10,11,1, 11.9,1,1, 5.804, 10526.613, 434.356, 52814.949 24/09/30,22:47:19,11,11,1, 11.9,1,1, 5.804, 10526.606, 434.349, 52815.093 24/09/30,22:47:19,12,11,1, 11.9,1,1, 5.804, 10526.634, 434.387, 52815.000 24/09/30,22:47:19,13,11,1, 11.9,1,1, 5.804, 10526.619, 434.370, 52814.887 24/09/30,22:47:19,14,11,1, 11.9,1,1, 5.804, 10526.620, 434.368, 52815.061 24/09/30,22:47:19,15,11,1, 11.9,1,1, 5.804, 10526.596, 434.370, 52814.984 24/09/30,22:47:19,16,11,1, 11.9,1,1, 5.804, 10526.624, 434.396, 52814.916 24/09/30,22:47:19,17,11,1, 11.9,1,1, 5.804, 10526.638, 434.385, 52815.018 24/09/30,22:47:19,18,11,1, 11.9,1,1, 5.804, 10526.620, 434.382, 52815.016 24/09/30,22:47:19,19,11,1, 11.9,1,1, 5.804, 10526.633, 434.392, 52815.052 24/09/30,22:47:20,00,11,1, 12.0,1,1, 5.802, 10526.626, 434.392, 52815.052 24/09/30,22:47:20,01,11,1, 12.0,1,1, 5.802, 10526.628, 434.393, 52815.013 24/09/30,22:47:20,02,11,1, 12.0,1,1, 5.802, 10526.601, 434.389, 52815.004 24/09/30,22:47:20,03,11,1, 12.0,1,1, 5.802, 10526.630, 434.394, 52814.943 24/09/30,22:47:20,04,11,1, 12.0,1,1, 5.802, 10526.623, 434.391, 52815.056 24/09/30,22:47:20,05,11,1, 12.0,1,1, 5.802, 10526.616, 434.397, 52814.958 24/09/30,22:47:20,06,11,1, 12.0,1,1, 5.802, 10526.639, 434.389, 52814.981 24/09/30,22:47:20,07,11,1, 12.0,1,1, 5.802, 10526.619, 434.395, 52814.943 24/09/30,22:47:20,08,11,1, 12.0,1,1, 5.802, 10526.631, 434.370, 52815.013 24/09/30,22:47:20,09,11,1, 12.0,1,1, 5.802, 10526.651, 434.397, 52814.955 24/09/30,22:47:20,10,11,1, 12.0,1,1, 5.802, 10526.618, 434.382, 52814.940 24/09/30,22:47:20,11,11,1, 12.0,1,1, 5.802, 10526.633, 434.395, 52814.939 24/09/30,22:47:20,12,11,1, 12.0,1,1, 5.802, 10526.649, 434.421, 52814.982 24/09/30,22:47:20,13,11,1, 12.0,1,1, 5.802, 10526.635, 434.401, 52814.843 24/09/30,22:47:20,14,11,1, 12.0,1,1, 5.802, 10526.641, 434.413, 52814.872 24/09/30,22:47:20,15,11,1, 12.0,1,1, 5.802, 10526.632, 434.415, 52814.915 24/09/30,22:47:20,16,11,1, 12.0,1,1, 5.802, 10526.624, 434.425, 52815.045 24/09/30,22:47:20,17,11,1, 12.0,1,1, 5.802, 10526.636, 434.422, 52814.893 24/09/30,22:47:20,18,11,1, 12.0,1,1, 5.802, 10526.627, 434.420, 52814.901 24/09/30,22:47:20,19,11,1, 12.0,1,1, 5.802, 10526.658, 434.427, 52814.969 24/09/30,22:47:21,00,10,1, 12.0,1,1, 5.801, 10526.651, 434.427, 52814.969 24/09/30,22:47:21,01,10,1, 12.0,1,1, 5.801, 10526.630, 434.427, 52814.887 24/09/30,22:47:21,02,10,1, 12.0,1,1, 5.801, 10526.636, 434.424, 52815.008 24/09/30,22:47:21,03,10,1, 12.0,1,1, 5.801, 10526.645, 434.449, 52814.989 24/09/30,22:47:21,04,10,1, 12.0,1,1, 5.801, 10526.669, 434.425, 52814.910 24/09/30,22:47:21,05,10,1, 12.0,1,1, 5.801, 10526.642, 434.403, 52814.981 24/09/30,22:47:21,06,10,1, 12.0,1,1, 5.801, 10526.624, 434.450, 52815.179 24/09/30,22:47:21,07,10,1, 12.0,1,1, 5.801, 10526.652, 434.455, 52815.005 24/09/30,22:47:21,08,10,1, 12.0,1,1, 5.801, 10526.661, 434.478, 52814.975 24/09/30,22:47:21,09,10,1, 12.0,1,1, 5.801, 10526.662, 434.475, 52815.055 24/09/30,22:47:21,10,10,1, 12.0,1,1, 5.801, 10526.650, 434.453, 52815.015 24/09/30,22:47:21,11,10,1, 12.0,1,1, 5.801, 10526.662, 434.446, 52814.974 24/09/30,22:47:21,12,10,1, 12.0,1,1, 5.801, 10526.667, 434.428, 52814.932 24/09/30,22:47:21,13,10,1, 12.0,1,1, 5.801, 10526.663, 434.433, 52814.949 24/09/30,22:47:21,14,10,1, 12.0,1,1, 5.801, 10526.642, 434.438, 52814.916 24/09/30,22:47:21,15,10,1, 12.0,1,1, 5.801, 10526.687, 434.445, 52814.887 24/09/30,22:47:21,16,10,1, 12.0,1,1, 5.801, 10526.687, 434.451, 52814.885 24/09/30,22:47:21,17,10,1, 12.0,1,1, 5.801, 10526.667, 434.464, 52815.057 24/09/30,22:47:21,18,10,1, 12.0,1,1, 5.801, 10526.666, 434.460, 52814.930 24/09/30,22:47:21,19,10,1, 12.0,1,1, 5.801, 10526.677, 434.436, 52814.836 24/09/30,22:47:22,00,10,1, 12.0,1,1, 5.803, 10526.676, 434.436, 52814.836 24/09/30,22:47:22,01,10,1, 12.0,1,1, 5.803, 10526.656, 434.444, 52814.934 24/09/30,22:47:22,02,10,1, 12.0,1,1, 5.803, 10526.660, 434.453, 52814.896 24/09/30,22:47:22,03,10,1, 12.0,1,1, 5.803, 10526.669, 434.451, 52814.916 24/09/30,22:47:22,04,10,1, 12.0,1,1, 5.803, 10526.695, 434.460, 52814.984 24/09/30,22:47:22,05,10,1, 12.0,1,1, 5.803, 10526.679, 434.440, 52814.964 24/09/30,22:47:22,06,10,1, 12.0,1,1, 5.803, 10526.678, 434.461, 52814.932 24/09/30,22:47:22,07,10,1, 12.0,1,1, 5.803, 10526.675, 434.492, 52814.932 24/09/30,22:47:22,08,10,1, 12.0,1,1, 5.803, 10526.649, 434.492, 52814.977 24/09/30,22:47:22,09,10,1, 12.0,1,1, 5.803, 10526.673, 434.474, 52814.956 24/09/30,22:47:22,10,10,1, 12.0,1,1, 5.803, 10526.698, 434.475, 52814.866 24/09/30,22:47:22,11,10,1, 12.0,1,1, 5.803, 10526.687, 434.485, 52814.940 24/09/30,22:47:22,12,10,1, 12.0,1,1, 5.803, 10526.687, 434.495, 52815.008 24/09/30,22:47:22,13,10,1, 12.0,1,1, 5.803, 10526.660, 434.493, 52814.864 24/09/30,22:47:22,14,10,1, 12.0,1,1, 5.803, 10526.666, 434.501, 52814.965 24/09/30,22:47:22,15,10,1, 12.0,1,1, 5.803, 10526.686, 434.484, 52815.029 24/09/30,22:47:22,16,10,1, 12.0,1,1, 5.803, 10526.693, 434.504, 52814.945 24/09/30,22:47:22,17,10,1, 12.0,1,1, 5.803, 10526.690, 434.494, 52814.929 24/09/30,22:47:22,18,10,1, 12.0,1,1, 5.803, 10526.684, 434.510, 52814.972 24/09/30,22:47:22,19,10,1, 12.0,1,1, 5.803, 10526.706, 434.507, 52814.952 24/09/30,22:47:23,00,11,1, 11.9,1,1, 5.804, 10526.701, 434.507, 52814.952 24/09/30,22:47:23,01,11,1, 11.9,1,1, 5.804, 10526.716, 434.512, 52814.930 24/09/30,22:47:23,02,11,1, 11.9,1,1, 5.804, 10526.710, 434.518, 52814.998 24/09/30,22:47:23,03,11,1, 11.9,1,1, 5.804, 10526.727, 434.513, 52814.952 24/09/30,22:47:23,04,11,1, 11.9,1,1, 5.804, 10526.692, 434.495, 52814.938 24/09/30,22:47:23,05,11,1, 11.9,1,1, 5.804, 10526.721, 434.507, 52815.005 24/09/30,22:47:23,06,11,1, 11.9,1,1, 5.804, 10526.701, 434.516, 52814.943 24/09/30,22:47:23,07,11,1, 11.9,1,1, 5.804, 10526.716, 434.503, 52814.912 24/09/30,22:47:23,08,11,1, 11.9,1,1, 5.804, 10526.729, 434.518, 52814.974 24/09/30,22:47:23,09,11,1, 11.9,1,1, 5.804, 10526.690, 434.531, 52814.956 24/09/30,22:47:23,10,11,1, 11.9,1,1, 5.804, 10526.719, 434.513, 52814.863 24/09/30,22:47:23,11,11,1, 11.9,1,1, 5.804, 10526.712, 434.520, 52814.882 24/09/30,22:47:23,12,11,1, 11.9,1,1, 5.804, 10526.705, 434.550, 52815.009 24/09/30,22:47:23,13,11,1, 11.9,1,1, 5.804, 10526.713, 434.526, 52814.937 24/09/30,22:47:23,14,11,1, 11.9,1,1, 5.804, 10526.743, 434.520, 52814.894 24/09/30,22:47:23,15,11,1, 11.9,1,1, 5.804, 10526.740, 434.541, 52815.007 24/09/30,22:47:23,16,11,1, 11.9,1,1, 5.804, 10526.705, 434.527, 52814.881 24/09/30,22:47:23,17,11,1, 11.9,1,1, 5.804, 10526.732, 434.516, 52814.860 24/09/30,22:47:23,18,11,1, 11.9,1,1, 5.804, 10526.724, 434.528, 52814.818 24/09/30,22:47:23,19,11,1, 11.9,1,1, 5.804, 10526.708, 434.543, 52815.004 24/09/30,22:47:24,00,10,1, 11.9,1,1, 5.804, 10526.701, 434.543, 52815.004 24/09/30,22:47:24,01,10,1, 11.9,1,1, 5.804, 10526.718, 434.551, 52814.862 24/09/30,22:47:24,02,10,1, 11.9,1,1, 5.804, 10526.733, 434.539, 52814.922 24/09/30,22:47:24,03,10,1, 11.9,1,1, 5.804, 10526.723, 434.549, 52814.907 24/09/30,22:47:24,04,10,1, 11.9,1,1, 5.804, 10526.706, 434.540, 52814.869 24/09/30,22:47:24,05,10,1, 11.9,1,1, 5.804, 10526.715, 434.541, 52814.976 24/09/30,22:47:24,06,10,1, 11.9,1,1, 5.804, 10526.725, 434.554, 52814.924 24/09/30,22:47:24,07,10,1, 11.9,1,1, 5.804, 10526.725, 434.550, 52814.811 24/09/30,22:47:24,08,10,1, 11.9,1,1, 5.804, 10526.751, 434.555, 52814.928 24/09/30,22:47:24,09,10,1, 11.9,1,1, 5.804, 10526.738, 434.552, 52814.896 24/09/30,22:47:24,10,10,1, 11.9,1,1, 5.804, 10526.717, 434.553, 52814.808 24/09/30,22:47:24,11,10,1, 11.9,1,1, 5.804, 10526.751, 434.578, 52814.903 24/09/30,22:47:24,12,10,1, 11.9,1,1, 5.804, 10526.753, 434.567, 52814.919 24/09/30,22:47:24,13,10,1, 11.9,1,1, 5.804, 10526.736, 434.559, 52814.861 24/09/30,22:47:24,14,10,1, 11.9,1,1, 5.804, 10526.741, 434.566, 52814.905 24/09/30,22:47:24,15,10,1, 11.9,1,1, 5.804, 10526.740, 434.592, 52814.929 24/09/30,22:47:24,16,10,1, 11.9,1,1, 5.804, 10526.761, 434.577, 52814.883 24/09/30,22:47:24,17,10,1, 11.9,1,1, 5.804, 10526.756, 434.566, 52814.867 24/09/30,22:47:24,18,10,1, 11.9,1,1, 5.804, 10526.736, 434.570, 52814.987 24/09/30,22:47:24,19,10,1, 11.9,1,1, 5.804, 10526.734, 434.591, 52814.888 24/09/30,22:47:25,00,10,1, 11.9,1,1, 5.803, 10526.726, 434.591, 52814.888 24/09/30,22:47:25,01,10,1, 11.9,1,1, 5.803, 10526.758, 434.570, 52814.893 24/09/30,22:47:25,02,10,1, 11.9,1,1, 5.803, 10526.737, 434.588, 52814.901 24/09/30,22:47:25,03,10,1, 11.9,1,1, 5.803, 10526.735, 434.600, 52814.840 24/09/30,22:47:25,04,10,1, 11.9,1,1, 5.803, 10526.755, 434.595, 52814.863 24/09/30,22:47:25,05,10,1, 11.9,1,1, 5.803, 10526.773, 434.587, 52814.972 24/09/30,22:47:25,06,10,1, 11.9,1,1, 5.803, 10526.731, 434.583, 52814.916 24/09/30,22:47:25,07,10,1, 11.9,1,1, 5.803, 10526.744, 434.605, 52814.835 24/09/30,22:47:25,08,10,1, 11.9,1,1, 5.803, 10526.752, 434.604, 52814.971 24/09/30,22:47:25,09,10,1, 11.9,1,1, 5.803, 10526.728, 434.597, 52814.864 24/09/30,22:47:25,10,10,1, 11.9,1,1, 5.803, 10526.744, 434.607, 52814.902 24/09/30,22:47:25,11,10,1, 11.9,1,1, 5.803, 10526.744, 434.620, 52814.936 24/09/30,22:47:25,12,10,1, 11.9,1,1, 5.803, 10526.761, 434.614, 52814.933 24/09/30,22:47:25,13,10,1, 11.9,1,1, 5.803, 10526.740, 434.632, 52814.841 24/09/30,22:47:25,14,10,1, 11.9,1,1, 5.803, 10526.763, 434.595, 52814.849 24/09/30,22:47:25,15,10,1, 11.9,1,1, 5.803, 10526.737, 434.633, 52814.935 24/09/30,22:47:25,16,10,1, 11.9,1,1, 5.803, 10526.740, 434.609, 52814.870 24/09/30,22:47:25,17,10,1, 11.9,1,1, 5.803, 10526.760, 434.645, 52814.846 24/09/30,22:47:25,18,10,1, 11.9,1,1, 5.803, 10526.771, 434.636, 52814.924 24/09/30,22:47:25,19,10,1, 11.9,1,1, 5.803, 10526.760, 434.626, 52814.919 24/09/30,22:47:26,00,10,1, 11.9,1,1, 5.802, 10526.760, 434.626, 52814.919 24/09/30,22:47:26,01,10,1, 11.9,1,1, 5.802, 10526.780, 434.615, 52814.883 24/09/30,22:47:26,02,10,1, 11.9,1,1, 5.802, 10526.773, 434.636, 52814.927 24/09/30,22:47:26,03,10,1, 11.9,1,1, 5.802, 10526.757, 434.648, 52814.895 24/09/30,22:47:26,04,10,1, 11.9,1,1, 5.802, 10526.753, 434.644, 52814.882 24/09/30,22:47:26,05,10,1, 11.9,1,1, 5.802, 10526.763, 434.659, 52814.959 24/09/30,22:47:26,06,10,1, 11.9,1,1, 5.802, 10526.767, 434.666, 52814.845 24/09/30,22:47:26,07,10,1, 11.9,1,1, 5.802, 10526.746, 434.634, 52814.853 24/09/30,22:47:26,08,10,1, 11.9,1,1, 5.802, 10526.765, 434.647, 52814.905 24/09/30,22:47:26,09,10,1, 11.9,1,1, 5.802, 10526.759, 434.633, 52814.879 24/09/30,22:47:26,10,10,1, 11.9,1,1, 5.802, 10526.763, 434.627, 52814.805 24/09/30,22:47:26,11,10,1, 11.9,1,1, 5.802, 10526.757, 434.649, 52814.889 24/09/30,22:47:26,12,10,1, 11.9,1,1, 5.802, 10526.731, 434.648, 52814.922 24/09/30,22:47:26,13,10,1, 11.9,1,1, 5.802, 10526.738, 434.636, 52814.848 24/09/30,22:47:26,14,10,1, 11.9,1,1, 5.802, 10526.771, 434.641, 52814.823 24/09/30,22:47:26,15,10,1, 11.9,1,1, 5.802, 10526.774, 434.662, 52814.957 24/09/30,22:47:26,16,10,1, 11.9,1,1, 5.802, 10526.747, 434.655, 52814.924 24/09/30,22:47:26,17,10,1, 11.9,1,1, 5.802, 10526.777, 434.658, 52814.856 24/09/30,22:47:26,18,10,1, 11.9,1,1, 5.802, 10526.785, 434.687, 52814.957 24/09/30,22:47:26,19,10,1, 11.9,1,1, 5.802, 10526.757, 434.671, 52814.931 24/09/30,22:47:27,00,10,1, 11.9,1,1, 5.803, 10526.751, 434.671, 52814.931 24/09/30,22:47:27,01,10,1, 11.9,1,1, 5.803, 10526.775, 434.668, 52814.897 24/09/30,22:47:27,02,10,1, 11.9,1,1, 5.803, 10526.780, 434.686, 52814.937 24/09/30,22:47:27,03,10,1, 11.9,1,1, 5.803, 10526.781, 434.680, 52814.867 24/09/30,22:47:27,04,10,1, 11.9,1,1, 5.803, 10526.761, 434.687, 52814.851 24/09/30,22:47:27,05,10,1, 11.9,1,1, 5.803, 10526.769, 434.677, 52814.928 24/09/30,22:47:27,06,10,1, 11.9,1,1, 5.803, 10526.774, 434.692, 52814.862 24/09/30,22:47:27,07,10,1, 11.9,1,1, 5.803, 10526.793, 434.690, 52814.828 24/09/30,22:47:27,08,10,1, 11.9,1,1, 5.803, 10526.773, 434.686, 52814.916 24/09/30,22:47:27,09,10,1, 11.9,1,1, 5.803, 10526.762, 434.687, 52814.848 24/09/30,22:47:27,10,10,1, 11.9,1,1, 5.803, 10526.783, 434.693, 52814.823 24/09/30,22:47:27,11,10,1, 11.9,1,1, 5.803, 10526.810, 434.691, 52814.860 24/09/30,22:47:27,12,10,1, 11.9,1,1, 5.803, 10526.783, 434.708, 52814.889 24/09/30,22:47:27,13,10,1, 11.9,1,1, 5.803, 10526.786, 434.700, 52814.836 24/09/30,22:47:27,14,10,1, 11.9,1,1, 5.803, 10526.788, 434.710, 52814.831 24/09/30,22:47:27,15,10,1, 11.9,1,1, 5.803, 10526.806, 434.725, 52814.930 24/09/30,22:47:27,16,10,1, 11.9,1,1, 5.803, 10526.791, 434.716, 52814.894 24/09/30,22:47:27,17,10,1, 11.9,1,1, 5.803, 10526.801, 434.704, 52814.792 24/09/30,22:47:27,18,10,1, 11.9,1,1, 5.803, 10526.801, 434.725, 52814.879 24/09/30,22:47:27,19,10,1, 11.9,1,1, 5.803, 10526.795, 434.715, 52814.830 24/09/30,22:47:28,00,10,1, 11.9,1,1, 5.802, 10526.793, 434.715, 52814.830 24/09/30,22:47:28,01,10,1, 11.9,1,1, 5.802, 10526.813, 434.718, 52814.838 24/09/30,22:47:28,02,10,1, 11.9,1,1, 5.802, 10526.822, 434.725, 52814.897 24/09/30,22:47:28,03,10,1, 11.9,1,1, 5.802, 10526.805, 434.726, 52814.851 24/09/30,22:47:28,04,10,1, 11.9,1,1, 5.802, 10526.813, 434.707, 52814.831 24/09/30,22:47:28,05,10,1, 11.9,1,1, 5.802, 10526.800, 434.740, 52814.890 24/09/30,22:47:28,06,10,1, 11.9,1,1, 5.802, 10526.813, 434.712, 52814.868 24/09/30,22:47:28,07,10,1, 11.9,1,1, 5.802, 10526.817, 434.715, 52814.798 24/09/30,22:47:28,08,10,1, 11.9,1,1, 5.802, 10526.840, 434.714, 52814.840 24/09/30,22:47:28,09,10,1, 11.9,1,1, 5.802, 10526.814, 434.727, 52814.905 24/09/30,22:47:28,10,10,1, 11.9,1,1, 5.802, 10526.826, 434.701, 52814.795 24/09/30,22:47:28,11,10,1, 11.9,1,1, 5.802, 10526.851, 434.736, 52814.874 24/09/30,22:47:28,12,10,1, 11.9,1,1, 5.802, 10526.824, 434.727, 52814.957 24/09/30,22:47:28,13,10,1, 11.9,1,1, 5.802, 10526.856, 434.712, 52814.845 24/09/30,22:47:28,14,10,1, 11.9,1,1, 5.802, 10526.825, 434.754, 52814.848 24/09/30,22:47:28,15,10,1, 11.9,1,1, 5.802, 10526.828, 434.721, 52814.871 24/09/30,22:47:28,16,10,1, 11.9,1,1, 5.802, 10526.832, 434.743, 52814.812 24/09/30,22:47:28,17,10,1, 11.9,1,1, 5.802, 10526.851, 434.739, 52814.807 24/09/30,22:47:28,18,10,1, 11.9,1,1, 5.802, 10526.853, 434.759, 52814.903 24/09/30,22:47:28,19,10,1, 11.9,1,1, 5.802, 10526.863, 434.761, 52814.858 24/09/30,22:47:29,00,10,1, 12.0,1,1, 5.806, 10526.860, 434.761, 52814.858 24/09/30,22:47:29,01,10,1, 12.0,1,1, 5.806, 10526.864, 434.772, 52814.892 24/09/30,22:47:29,02,10,1, 12.0,1,1, 5.806, 10526.860, 434.751, 52814.834 24/09/30,22:47:29,03,10,1, 12.0,1,1, 5.806, 10526.867, 434.732, 52814.773 24/09/30,22:47:29,04,10,1, 12.0,1,1, 5.806, 10526.865, 434.760, 52814.903 24/09/30,22:47:29,05,10,1, 12.0,1,1, 5.806, 10526.847, 434.761, 52814.864 24/09/30,22:47:29,06,10,1, 12.0,1,1, 5.806, 10526.843, 434.778, 52814.808 24/09/30,22:47:29,07,10,1, 12.0,1,1, 5.806, 10526.860, 434.776, 52814.839 24/09/30,22:47:29,08,10,1, 12.0,1,1, 5.806, 10526.856, 434.777, 52814.872 24/09/30,22:47:29,09,10,1, 12.0,1,1, 5.806, 10526.875, 434.777, 52814.812 24/09/30,22:47:29,10,10,1, 12.0,1,1, 5.806, 10526.874, 434.776, 52814.833 24/09/30,22:47:29,11,10,1, 12.0,1,1, 5.806, 10526.870, 434.755, 52814.925 24/09/30,22:47:29,12,10,1, 12.0,1,1, 5.806, 10526.869, 434.753, 52814.820 24/09/30,22:47:29,13,10,1, 12.0,1,1, 5.806, 10526.856, 434.752, 52814.818 24/09/30,22:47:29,14,10,1, 12.0,1,1, 5.806, 10526.884, 434.774, 52814.879 24/09/30,22:47:29,15,10,1, 12.0,1,1, 5.806, 10526.871, 434.766, 52814.834 24/09/30,22:47:29,16,10,1, 12.0,1,1, 5.806, 10526.881, 434.783, 52814.822 24/09/30,22:47:29,17,10,1, 12.0,1,1, 5.806, 10526.893, 434.787, 52814.867 24/09/30,22:47:29,18,10,1, 12.0,1,1, 5.806, 10526.856, 434.779, 52814.851 24/09/30,22:47:29,19,10,1, 12.0,1,1, 5.806, 10526.858, 434.769, 52814.784 24/09/30,22:47:30,00,10,1, 11.8,1,1, 5.809, 10526.851, 434.769, 52814.784 24/09/30,22:47:30,01,10,1, 11.8,1,1, 5.809, 10526.891, 434.777, 52814.917 24/09/30,22:47:30,02,10,1, 11.8,1,1, 5.809, 10526.875, 434.795, 52814.836 24/09/30,22:47:30,03,10,1, 11.8,1,1, 5.809, 10526.922, 434.794, 52814.751 24/09/30,22:47:30,04,10,1, 11.8,1,1, 5.809, 10526.891, 434.784, 52814.842 24/09/30,22:47:30,05,10,1, 11.8,1,1, 5.809, 10526.868, 434.797, 52814.838 24/09/30,22:47:30,06,10,1, 11.8,1,1, 5.809, 10526.930, 434.777, 52814.791 24/09/30,22:47:30,07,10,1, 11.8,1,1, 5.809, 10526.921, 434.789, 52814.841 24/09/30,22:47:30,08,10,1, 11.8,1,1, 5.809, 10526.880, 434.813, 52814.889 24/09/30,22:47:30,09,10,1, 11.8,1,1, 5.809, 10526.907, 434.790, 52814.766 24/09/30,22:47:30,10,10,1, 11.8,1,1, 5.809, 10526.891, 434.795, 52814.830 24/09/30,22:47:30,11,10,1, 11.8,1,1, 5.809, 10526.922, 434.797, 52814.908 24/09/30,22:47:30,12,10,1, 11.8,1,1, 5.809, 10526.911, 434.799, 52814.834 24/09/30,22:47:30,13,10,1, 11.8,1,1, 5.809, 10526.926, 434.790, 52814.808 24/09/30,22:47:30,14,10,1, 11.8,1,1, 5.809, 10526.894, 434.798, 52814.786 24/09/30,22:47:30,15,10,1, 11.8,1,1, 5.809, 10526.902, 434.804, 52814.834 24/09/30,22:47:30,16,10,1, 11.8,1,1, 5.809, 10526.927, 434.790, 52814.803 24/09/30,22:47:30,17,10,1, 11.8,1,1, 5.809, 10526.933, 434.804, 52814.865 24/09/30,22:47:30,18,10,1, 11.8,1,1, 5.809, 10526.897, 434.778, 52814.771 24/09/30,22:47:30,19,10,1, 11.8,1,1, 5.809, 10526.916, 434.795, 52814.723 24/09/30,22:47:31,00,10,1, 11.9,1,1, 5.807, 10526.910, 434.795, 52814.723 24/09/30,22:47:31,01,10,1, 11.9,1,1, 5.807, 10526.915, 434.802, 52814.860 24/09/30,22:47:31,02,10,1, 11.9,1,1, 5.807, 10526.904, 434.800, 52814.780 24/09/30,22:47:31,03,10,1, 11.9,1,1, 5.807, 10526.931, 434.809, 52814.801 24/09/30,22:47:31,04,10,1, 11.9,1,1, 5.807, 10526.913, 434.816, 52814.875 24/09/30,22:47:31,05,10,1, 11.9,1,1, 5.807, 10526.911, 434.808, 52814.756 24/09/30,22:47:31,06,10,1, 11.9,1,1, 5.807, 10526.938, 434.802, 52814.782 24/09/30,22:47:31,07,10,1, 11.9,1,1, 5.807, 10526.942, 434.800, 52814.888 24/09/30,22:47:31,08,10,1, 11.9,1,1, 5.807, 10526.932, 434.814, 52814.808 24/09/30,22:47:31,09,10,1, 11.9,1,1, 5.807, 10526.945, 434.825, 52814.789 24/09/30,22:47:31,10,10,1, 11.9,1,1, 5.807, 10526.936, 434.818, 52814.804 24/09/30,22:47:31,11,10,1, 11.9,1,1, 5.807, 10526.927, 434.833, 52814.851 24/09/30,22:47:31,12,10,1, 11.9,1,1, 5.807, 10526.948, 434.835, 52814.758 24/09/30,22:47:31,13,10,1, 11.9,1,1, 5.807, 10526.963, 434.818, 52814.803 24/09/30,22:47:31,14,10,1, 11.9,1,1, 5.807, 10526.942, 434.827, 52814.875 24/09/30,22:47:31,15,10,1, 11.9,1,1, 5.807, 10526.972, 434.818, 52814.816 24/09/30,22:47:31,16,10,1, 11.9,1,1, 5.807, 10526.972, 434.830, 52814.708 24/09/30,22:47:31,17,10,1, 11.9,1,1, 5.807, 10526.963, 434.841, 52814.788 24/09/30,22:47:31,18,10,1, 11.9,1,1, 5.807, 10526.962, 434.834, 52814.880 24/09/30,22:47:31,19,10,1, 11.9,1,1, 5.807, 10526.965, 434.839, 52814.764 24/09/30,22:47:32,00,11,1, 11.9,1,1, 5.806, 10526.960, 434.839, 52814.764 24/09/30,22:47:32,01,11,1, 11.9,1,1, 5.806, 10526.994, 434.848, 52814.803 24/09/30,22:47:32,02,11,1, 11.9,1,1, 5.806, 10526.992, 434.843, 52814.714 24/09/30,22:47:32,03,11,1, 11.9,1,1, 5.806, 10526.995, 434.854, 52814.848 24/09/30,22:47:32,04,11,1, 11.9,1,1, 5.806, 10527.000, 434.835, 52814.861 24/09/30,22:47:32,05,11,1, 11.9,1,1, 5.806, 10526.979, 434.837, 52814.790 24/09/30,22:47:32,06,11,1, 11.9,1,1, 5.806, 10527.003, 434.854, 52814.774 24/09/30,22:47:32,07,11,1, 11.9,1,1, 5.806, 10526.976, 434.836, 52814.818 24/09/30,22:47:32,08,11,1, 11.9,1,1, 5.806, 10526.977, 434.881, 52814.728 24/09/30,22:47:32,09,11,1, 11.9,1,1, 5.806, 10527.014, 434.846, 52814.741 24/09/30,22:47:32,10,11,1, 11.9,1,1, 5.806, 10526.997, 434.839, 52814.781 24/09/30,22:47:32,11,11,1, 11.9,1,1, 5.806, 10526.991, 434.862, 52814.811 24/09/30,22:47:32,12,11,1, 11.9,1,1, 5.806, 10527.008, 434.858, 52814.734 24/09/30,22:47:32,13,11,1, 11.9,1,1, 5.806, 10527.000, 434.855, 52814.795 24/09/30,22:47:32,14,11,1, 11.9,1,1, 5.806, 10527.019, 434.862, 52814.789 24/09/30,22:47:32,15,11,1, 11.9,1,1, 5.806, 10527.020, 434.822, 52814.735 24/09/30,22:47:32,16,11,1, 11.9,1,1, 5.806, 10526.999, 434.850, 52814.761 24/09/30,22:47:32,17,11,1, 11.9,1,1, 5.806, 10527.019, 434.868, 52814.847 24/09/30,22:47:32,18,11,1, 11.9,1,1, 5.806, 10527.021, 434.865, 52814.843 24/09/30,22:47:32,19,11,1, 11.9,1,1, 5.806, 10527.047, 434.848, 52814.777 24/09/30,22:47:33,00,12,1, 12.0,1,1, 5.802, 10527.043, 434.848, 52814.777 24/09/30,22:47:33,01,12,1, 12.0,1,1, 5.802, 10527.017, 434.849, 52814.765 24/09/30,22:47:33,02,12,1, 12.0,1,1, 5.802, 10527.019, 434.850, 52814.746 24/09/30,22:47:33,03,12,1, 12.0,1,1, 5.802, 10527.009, 434.861, 52814.846 24/09/30,22:47:33,04,12,1, 12.0,1,1, 5.802, 10527.025, 434.833, 52814.855 24/09/30,22:47:33,05,12,1, 12.0,1,1, 5.802, 10527.050, 434.873, 52814.753 24/09/30,22:47:33,06,12,1, 12.0,1,1, 5.802, 10527.042, 434.852, 52814.759 24/09/30,22:47:33,07,12,1, 12.0,1,1, 5.802, 10527.033, 434.875, 52814.866 24/09/30,22:47:33,08,12,1, 12.0,1,1, 5.802, 10527.047, 434.879, 52814.726 24/09/30,22:47:33,09,12,1, 12.0,1,1, 5.802, 10527.060, 434.860, 52814.704 24/09/30,22:47:33,10,12,1, 12.0,1,1, 5.802, 10527.050, 434.904, 52814.863 24/09/30,22:47:33,11,12,1, 12.0,1,1, 5.802, 10527.066, 434.874, 52814.808 24/09/30,22:47:33,12,12,1, 12.0,1,1, 5.802, 10527.065, 434.859, 52814.812 24/09/30,22:47:33,13,12,1, 12.0,1,1, 5.802, 10527.075, 434.895, 52814.828 24/09/30,22:47:33,14,12,1, 12.0,1,1, 5.802, 10527.079, 434.885, 52814.761 24/09/30,22:47:33,15,12,1, 12.0,1,1, 5.802, 10527.065, 434.883, 52814.762 24/09/30,22:47:33,16,12,1, 12.0,1,1, 5.802, 10527.080, 434.875, 52814.844 24/09/30,22:47:33,17,12,1, 12.0,1,1, 5.802, 10527.089, 434.879, 52814.823 24/09/30,22:47:33,18,12,1, 12.0,1,1, 5.802, 10527.092, 434.896, 52814.753 24/09/30,22:47:33,19,12,1, 12.0,1,1, 5.802, 10527.097, 434.904, 52814.819 24/09/30,22:47:34,00,12,1, 12.0,1,1, 5.802, 10527.093, 434.904, 52814.819 24/09/30,22:47:34,01,12,1, 12.0,1,1, 5.802, 10527.074, 434.901, 52814.742 24/09/30,22:47:34,02,12,1, 12.0,1,1, 5.802, 10527.076, 434.898, 52814.748 24/09/30,22:47:34,03,12,1, 12.0,1,1, 5.802, 10527.097, 434.876, 52814.804 24/09/30,22:47:34,04,12,1, 12.0,1,1, 5.802, 10527.084, 434.893, 52814.714 24/09/30,22:47:34,05,12,1, 12.0,1,1, 5.802, 10527.104, 434.900, 52814.760 24/09/30,22:47:34,06,12,1, 12.0,1,1, 5.802, 10527.091, 434.906, 52814.864 24/09/30,22:47:34,07,12,1, 12.0,1,1, 5.802, 10527.109, 434.879, 52814.773 24/09/30,22:47:34,08,12,1, 12.0,1,1, 5.802, 10527.117, 434.866, 52814.694 24/09/30,22:47:34,09,12,1, 12.0,1,1, 5.802, 10527.120, 434.885, 52814.833 24/09/30,22:47:34,10,12,1, 12.0,1,1, 5.802, 10527.089, 434.892, 52814.813 24/09/30,22:47:34,11,12,1, 12.0,1,1, 5.802, 10527.146, 434.874, 52814.743 24/09/30,22:47:34,12,12,1, 12.0,1,1, 5.802, 10527.138, 434.893, 52814.731 24/09/30,22:47:34,13,12,1, 12.0,1,1, 5.802, 10527.124, 434.880, 52814.861 24/09/30,22:47:34,14,12,1, 12.0,1,1, 5.802, 10527.126, 434.886, 52814.769 24/09/30,22:47:34,15,12,1, 12.0,1,1, 5.802, 10527.125, 434.894, 52814.733 24/09/30,22:47:34,16,12,1, 12.0,1,1, 5.802, 10527.120, 434.883, 52814.809 24/09/30,22:47:34,17,12,1, 12.0,1,1, 5.802, 10527.159, 434.921, 52814.667 24/09/30,22:47:34,18,12,1, 12.0,1,1, 5.802, 10527.164, 434.893, 52814.697 24/09/30,22:47:34,19,12,1, 12.0,1,1, 5.802, 10527.155, 434.904, 52814.795 24/09/30,22:47:35,00,12,1, 11.9,1,1, 5.805, 10527.152, 434.904, 52814.795 24/09/30,22:47:35,01,12,1, 11.9,1,1, 5.805, 10527.176, 434.883, 52814.668 24/09/30,22:47:35,02,12,1, 11.9,1,1, 5.805, 10527.150, 434.919, 52814.765 24/09/30,22:47:35,03,12,1, 11.9,1,1, 5.805, 10527.151, 434.918, 52814.819 24/09/30,22:47:35,04,12,1, 11.9,1,1, 5.805, 10527.167, 434.898, 52814.755 24/09/30,22:47:35,05,12,1, 11.9,1,1, 5.805, 10527.180, 434.904, 52814.816 24/09/30,22:47:35,06,12,1, 11.9,1,1, 5.805, 10527.189, 434.875, 52814.788 24/09/30,22:47:35,07,12,1, 11.9,1,1, 5.805, 10527.195, 434.900, 52814.657 24/09/30,22:47:35,08,12,1, 11.9,1,1, 5.805, 10527.191, 434.917, 52814.797 24/09/30,22:47:35,09,12,1, 11.9,1,1, 5.805, 10527.172, 434.886, 52814.790 24/09/30,22:47:35,10,12,1, 11.9,1,1, 5.805, 10527.180, 434.906, 52814.669 24/09/30,22:47:35,11,12,1, 11.9,1,1, 5.805, 10527.202, 434.900, 52814.730 24/09/30,22:47:35,12,12,1, 11.9,1,1, 5.805, 10527.182, 434.917, 52814.824 24/09/30,22:47:35,13,12,1, 11.9,1,1, 5.805, 10527.219, 434.907, 52814.679 24/09/30,22:47:35,14,12,1, 11.9,1,1, 5.805, 10527.217, 434.904, 52814.686 24/09/30,22:47:35,15,12,1, 11.9,1,1, 5.805, 10527.219, 434.910, 52814.760 24/09/30,22:47:35,16,12,1, 11.9,1,1, 5.805, 10527.204, 434.914, 52814.679 24/09/30,22:47:35,17,12,1, 11.9,1,1, 5.805, 10527.213, 434.913, 52814.780 24/09/30,22:47:35,18,12,1, 11.9,1,1, 5.805, 10527.188, 434.904, 52814.793 24/09/30,22:47:35,19,12,1, 11.9,1,1, 5.805, 10527.216, 434.920, 52814.707 24/09/30,22:47:36,00,12,1, 11.8,1,1, 5.803, 10527.210, 434.920, 52814.707 24/09/30,22:47:36,01,12,1, 11.8,1,1, 5.803, 10527.222, 434.938, 52814.799 24/09/30,22:47:36,02,12,1, 11.8,1,1, 5.803, 10527.219, 434.929, 52814.691 24/09/30,22:47:36,03,12,1, 11.8,1,1, 5.803, 10527.229, 434.926, 52814.674 24/09/30,22:47:36,04,12,1, 11.8,1,1, 5.803, 10527.215, 434.922, 52814.797 24/09/30,22:47:36,05,12,1, 11.8,1,1, 5.803, 10527.211, 434.944, 52814.666 24/09/30,22:47:36,06,12,1, 11.8,1,1, 5.803, 10527.223, 434.924, 52814.608 24/09/30,22:47:36,07,12,1, 11.8,1,1, 5.803, 10527.225, 434.915, 52814.752 24/09/30,22:47:36,08,12,1, 11.8,1,1, 5.803, 10527.236, 434.935, 52814.769 24/09/30,22:47:36,09,12,1, 11.8,1,1, 5.803, 10527.252, 434.927, 52814.649 24/09/30,22:47:36,10,12,1, 11.8,1,1, 5.803, 10527.266, 434.918, 52814.778 24/09/30,22:47:36,11,12,1, 11.8,1,1, 5.803, 10527.295, 434.913, 52814.703 24/09/30,22:47:36,12,12,1, 11.8,1,1, 5.803, 10527.278, 434.928, 52814.691 24/09/30,22:47:36,13,12,1, 11.8,1,1, 5.803, 10527.263, 434.923, 52814.767 24/09/30,22:47:36,14,12,1, 11.8,1,1, 5.803, 10527.294, 434.945, 52814.696 24/09/30,22:47:36,15,12,1, 11.8,1,1, 5.803, 10527.276, 434.947, 52814.773 24/09/30,22:47:36,16,12,1, 11.8,1,1, 5.803, 10527.282, 434.935, 52814.840 24/09/30,22:47:36,17,12,1, 11.8,1,1, 5.803, 10527.299, 434.946, 52814.754 24/09/30,22:47:36,18,12,1, 11.8,1,1, 5.803, 10527.289, 434.926, 52814.784 24/09/30,22:47:36,19,12,1, 11.8,1,1, 5.803, 10527.313, 434.931, 52814.633 24/09/30,22:47:37,00,12,1, 11.9,1,1, 5.808, 10527.310, 434.931, 52814.633 24/09/30,22:47:37,01,12,1, 11.9,1,1, 5.808, 10527.322, 434.953, 52814.683 24/09/30,22:47:37,02,12,1, 11.9,1,1, 5.808, 10527.321, 434.925, 52814.675 24/09/30,22:47:37,03,12,1, 11.9,1,1, 5.808, 10527.308, 434.935, 52814.720 24/09/30,22:47:37,04,12,1, 11.9,1,1, 5.808, 10527.318, 434.940, 52814.688 24/09/30,22:47:37,05,12,1, 11.9,1,1, 5.808, 10527.313, 434.947, 52814.689 24/09/30,22:47:37,06,12,1, 11.9,1,1, 5.808, 10527.299, 434.941, 52814.687 24/09/30,22:47:37,07,12,1, 11.9,1,1, 5.808, 10527.336, 434.951, 52814.753 24/09/30,22:47:37,08,12,1, 11.9,1,1, 5.808, 10527.322, 434.962, 52814.749 24/09/30,22:47:37,09,12,1, 11.9,1,1, 5.808, 10527.338, 434.975, 52814.743 24/09/30,22:47:37,10,12,1, 11.9,1,1, 5.808, 10527.365, 434.953, 52814.674 24/09/30,22:47:37,11,12,1, 11.9,1,1, 5.808, 10527.352, 434.967, 52814.709 24/09/30,22:47:37,12,12,1, 11.9,1,1, 5.808, 10527.336, 434.973, 52814.660 24/09/30,22:47:37,13,12,1, 11.9,1,1, 5.808, 10527.333, 434.974, 52814.723 24/09/30,22:47:37,14,12,1, 11.9,1,1, 5.808, 10527.354, 434.994, 52814.685 24/09/30,22:47:37,15,12,1, 11.9,1,1, 5.808, 10527.362, 434.967, 52814.651 24/09/30,22:47:37,16,12,1, 11.9,1,1, 5.808, 10527.359, 434.972, 52814.669 24/09/30,22:47:37,17,12,1, 11.9,1,1, 5.808, 10527.363, 434.989, 52814.699 24/09/30,22:47:37,18,12,1, 11.9,1,1, 5.808, 10527.347, 434.997, 52814.720 24/09/30,22:47:37,19,12,1, 11.9,1,1, 5.808, 10527.375, 434.974, 52814.723 24/09/30,22:47:38,00,12,1, 11.9,1,1, 5.803, 10527.369, 434.974, 52814.723 24/09/30,22:47:38,01,12,1, 11.9,1,1, 5.803, 10527.378, 434.994, 52814.715 24/09/30,22:47:38,02,12,1, 11.9,1,1, 5.803, 10527.375, 434.998, 52814.689 24/09/30,22:47:38,03,12,1, 11.9,1,1, 5.803, 10527.376, 434.986, 52814.757 24/09/30,22:47:38,04,12,1, 11.9,1,1, 5.803, 10527.378, 434.999, 52814.655 24/09/30,22:47:38,05,12,1, 11.9,1,1, 5.803, 10527.388, 434.991, 52814.678 24/09/30,22:47:38,06,12,1, 11.9,1,1, 5.803, 10527.385, 435.010, 52814.724 24/09/30,22:47:38,07,12,1, 11.9,1,1, 5.803, 10527.381, 435.009, 52814.670 24/09/30,22:47:38,08,12,1, 11.9,1,1, 5.803, 10527.412, 435.003, 52814.643 24/09/30,22:47:38,09,12,1, 11.9,1,1, 5.803, 10527.403, 434.985, 52814.711 24/09/30,22:47:38,10,12,1, 11.9,1,1, 5.803, 10527.392, 435.008, 52814.660 24/09/30,22:47:38,11,12,1, 11.9,1,1, 5.803, 10527.392, 435.007, 52814.660 24/09/30,22:47:38,12,12,1, 11.9,1,1, 5.803, 10527.422, 434.999, 52814.671 24/09/30,22:47:38,13,12,1, 11.9,1,1, 5.803, 10527.443, 435.021, 52814.700 24/09/30,22:47:38,14,12,1, 11.9,1,1, 5.803, 10527.409, 435.003, 52814.664 24/09/30,22:47:38,15,12,1, 11.9,1,1, 5.803, 10527.416, 435.002, 52814.672 24/09/30,22:47:38,16,12,1, 11.9,1,1, 5.803, 10527.432, 435.013, 52814.624 24/09/30,22:47:38,17,12,1, 11.9,1,1, 5.803, 10527.440, 435.013, 52814.694 24/09/30,22:47:38,18,12,1, 11.9,1,1, 5.803, 10527.441, 435.019, 52814.661 24/09/30,22:47:38,19,12,1, 11.9,1,1, 5.803, 10527.440, 435.008, 52814.706 24/09/30,22:47:39,00,12,1, 11.9,1,1, 5.806, 10527.436, 435.008, 52814.706 24/09/30,22:47:39,01,12,1, 11.9,1,1, 5.806, 10527.452, 435.033, 52814.691 24/09/30,22:47:39,02,12,1, 11.9,1,1, 5.806, 10527.442, 435.007, 52814.744 24/09/30,22:47:39,03,12,1, 11.9,1,1, 5.806, 10527.483, 435.018, 52814.642 24/09/30,22:47:39,04,12,1, 11.9,1,1, 5.806, 10527.449, 435.020, 52814.681 24/09/30,22:47:39,05,12,1, 11.9,1,1, 5.806, 10527.455, 435.029, 52814.676 24/09/30,22:47:39,06,12,1, 11.9,1,1, 5.806, 10527.463, 435.024, 52814.641 24/09/30,22:47:39,07,12,1, 11.9,1,1, 5.806, 10527.462, 435.024, 52814.673 24/09/30,22:47:39,08,12,1, 11.9,1,1, 5.806, 10527.467, 435.037, 52814.670 24/09/30,22:47:39,09,12,1, 11.9,1,1, 5.806, 10527.493, 435.035, 52814.660 24/09/30,22:47:39,10,12,1, 11.9,1,1, 5.806, 10527.477, 435.031, 52814.635 24/09/30,22:47:39,11,12,1, 11.9,1,1, 5.806, 10527.477, 435.025, 52814.655 24/09/30,22:47:39,12,12,1, 11.9,1,1, 5.806, 10527.469, 435.033, 52814.576 24/09/30,22:47:39,13,12,1, 11.9,1,1, 5.806, 10527.487, 435.057, 52814.634 24/09/30,22:47:39,14,12,1, 11.9,1,1, 5.806, 10527.475, 435.034, 52814.679 24/09/30,22:47:39,15,12,1, 11.9,1,1, 5.806, 10527.491, 435.037, 52814.636 24/09/30,22:47:39,16,12,1, 11.9,1,1, 5.806, 10527.495, 435.025, 52814.678 24/09/30,22:47:39,17,12,1, 11.9,1,1, 5.806, 10527.486, 435.052, 52814.700 24/09/30,22:47:39,18,12,1, 11.9,1,1, 5.806, 10527.503, 435.047, 52814.622 24/09/30,22:47:39,19,12,1, 11.9,1,1, 5.806, 10527.495, 435.063, 52814.675 24/09/30,22:47:40,00,12,1, 11.9,1,1, 5.805, 10527.494, 435.063, 52814.675 24/09/30,22:47:40,01,12,1, 11.9,1,1, 5.805, 10527.501, 435.060, 52814.625 24/09/30,22:47:40,02,12,1, 11.9,1,1, 5.805, 10527.507, 435.066, 52814.682 24/09/30,22:47:40,03,12,1, 11.9,1,1, 5.805, 10527.518, 435.066, 52814.734 24/09/30,22:47:40,04,12,1, 11.9,1,1, 5.805, 10527.496, 435.051, 52814.643 24/09/30,22:47:40,05,12,1, 11.9,1,1, 5.805, 10527.521, 435.060, 52814.657 24/09/30,22:47:40,06,12,1, 11.9,1,1, 5.805, 10527.528, 435.044, 52814.634 24/09/30,22:47:40,07,12,1, 11.9,1,1, 5.805, 10527.521, 435.034, 52814.623 24/09/30,22:47:40,08,12,1, 11.9,1,1, 5.805, 10527.544, 435.044, 52814.627 24/09/30,22:47:40,09,12,1, 11.9,1,1, 5.805, 10527.505, 435.070, 52814.642 24/09/30,22:47:40,10,12,1, 11.9,1,1, 5.805, 10527.529, 435.075, 52814.673 24/09/30,22:47:40,11,12,1, 11.9,1,1, 5.805, 10527.549, 435.051, 52814.605 24/09/30,22:47:40,12,12,1, 11.9,1,1, 5.805, 10527.545, 435.072, 52814.708 24/09/30,22:47:40,13,12,1, 11.9,1,1, 5.805, 10527.539, 435.044, 52814.643 24/09/30,22:47:40,14,12,1, 11.9,1,1, 5.805, 10527.552, 435.048, 52814.606 24/09/30,22:47:40,15,12,1, 11.9,1,1, 5.805, 10527.544, 435.099, 52814.652 24/09/30,22:47:40,16,12,1, 11.9,1,1, 5.805, 10527.544, 435.065, 52814.625 24/09/30,22:47:40,17,12,1, 11.9,1,1, 5.805, 10527.579, 435.076, 52814.661 24/09/30,22:47:40,18,12,1, 11.9,1,1, 5.805, 10527.575, 435.078, 52814.667 24/09/30,22:47:40,19,12,1, 11.9,1,1, 5.805, 10527.565, 435.083, 52814.693 24/09/30,22:47:41,00,12,1, 11.9,1,1, 5.809, 10527.561, 435.083, 52814.693 24/09/30,22:47:41,01,12,1, 11.9,1,1, 5.809, 10527.583, 435.077, 52814.626 24/09/30,22:47:41,02,12,1, 11.9,1,1, 5.809, 10527.581, 435.074, 52814.636 24/09/30,22:47:41,03,12,1, 11.9,1,1, 5.809, 10527.598, 435.061, 52814.643 24/09/30,22:47:41,04,12,1, 11.9,1,1, 5.809, 10527.586, 435.058, 52814.663 24/09/30,22:47:41,05,12,1, 11.9,1,1, 5.809, 10527.583, 435.092, 52814.614 24/09/30,22:47:41,06,12,1, 11.9,1,1, 5.809, 10527.598, 435.078, 52814.608 24/09/30,22:47:41,07,12,1, 11.9,1,1, 5.809, 10527.614, 435.071, 52814.569 24/09/30,22:47:41,08,12,1, 11.9,1,1, 5.809, 10527.593, 435.099, 52814.640 24/09/30,22:47:41,09,12,1, 11.9,1,1, 5.809, 10527.612, 435.086, 52814.619 24/09/30,22:47:41,10,12,1, 11.9,1,1, 5.809, 10527.571, 435.075, 52814.617 24/09/30,22:47:41,11,12,1, 11.9,1,1, 5.809, 10527.590, 435.056, 52814.614 24/09/30,22:47:41,12,12,1, 11.9,1,1, 5.809, 10527.594, 435.069, 52814.616 24/09/30,22:47:41,13,12,1, 11.9,1,1, 5.809, 10527.620, 435.095, 52814.600 24/09/30,22:47:41,14,12,1, 11.9,1,1, 5.809, 10527.604, 435.095, 52814.648 24/09/30,22:47:41,15,12,1, 11.9,1,1, 5.809, 10527.620, 435.097, 52814.631 24/09/30,22:47:41,16,12,1, 11.9,1,1, 5.809, 10527.608, 435.103, 52814.667 24/09/30,22:47:41,17,12,1, 11.9,1,1, 5.809, 10527.620, 435.105, 52814.611 24/09/30,22:47:41,18,12,1, 11.9,1,1, 5.809, 10527.610, 435.101, 52814.677 24/09/30,22:47:41,19,12,1, 11.9,1,1, 5.809, 10527.608, 435.108, 52814.579 24/09/30,22:47:42,00,11,1, 11.9,1,1, 5.801, 10527.602, 435.108, 52814.579 24/09/30,22:47:42,01,11,1, 11.9,1,1, 5.801, 10527.666, 435.104, 52814.523 24/09/30,22:47:42,02,11,1, 11.9,1,1, 5.801, 10527.608, 435.125, 52814.602 24/09/30,22:47:42,03,11,1, 11.9,1,1, 5.801, 10527.616, 435.113, 52814.593 24/09/30,22:47:42,04,11,1, 11.9,1,1, 5.801, 10527.631, 435.090, 52814.602 24/09/30,22:47:42,05,11,1, 11.9,1,1, 5.801, 10527.646, 435.106, 52814.645 24/09/30,22:47:42,06,11,1, 11.9,1,1, 5.801, 10527.650, 435.112, 52814.621 24/09/30,22:47:42,07,11,1, 11.9,1,1, 5.801, 10527.642, 435.118, 52814.643 24/09/30,22:47:42,08,11,1, 11.9,1,1, 5.801, 10527.659, 435.113, 52814.647 24/09/30,22:47:42,09,11,1, 11.9,1,1, 5.801, 10527.651, 435.135, 52814.621 24/09/30,22:47:42,10,11,1, 11.9,1,1, 5.801, 10527.665, 435.119, 52814.593 24/09/30,22:47:42,11,11,1, 11.9,1,1, 5.801, 10527.676, 435.116, 52814.622 24/09/30,22:47:42,12,11,1, 11.9,1,1, 5.801, 10527.656, 435.134, 52814.565 24/09/30,22:47:42,13,11,1, 11.9,1,1, 5.801, 10527.633, 435.148, 52814.565 24/09/30,22:47:42,14,11,1, 11.9,1,1, 5.801, 10527.687, 435.162, 52814.585 24/09/30,22:47:42,15,11,1, 11.9,1,1, 5.801, 10527.690, 435.131, 52814.656 24/09/30,22:47:42,16,11,1, 11.9,1,1, 5.801, 10527.678, 435.137, 52814.608 24/09/30,22:47:42,17,11,1, 11.9,1,1, 5.801, 10527.691, 435.165, 52814.615 24/09/30,22:47:42,18,11,1, 11.9,1,1, 5.801, 10527.693, 435.141, 52814.514 24/09/30,22:47:42,19,11,1, 11.9,1,1, 5.801, 10527.705, 435.141, 52814.660 24/09/30,22:47:43,00,12,1, 11.9,1,1, 5.800, 10527.703, 435.141, 52814.660 24/09/30,22:47:43,01,12,1, 11.9,1,1, 5.800, 10527.700, 435.128, 52814.550 24/09/30,22:47:43,02,12,1, 11.9,1,1, 5.800, 10527.705, 435.132, 52814.574 24/09/30,22:47:43,03,12,1, 11.9,1,1, 5.800, 10527.706, 435.140, 52814.572 24/09/30,22:47:43,04,12,1, 11.9,1,1, 5.800, 10527.698, 435.127, 52814.607 24/09/30,22:47:43,05,12,1, 11.9,1,1, 5.800, 10527.701, 435.129, 52814.622 24/09/30,22:47:43,06,12,1, 11.9,1,1, 5.800, 10527.692, 435.153, 52814.532 24/09/30,22:47:43,07,12,1, 11.9,1,1, 5.800, 10527.697, 435.169, 52814.615 24/09/30,22:47:43,08,12,1, 11.9,1,1, 5.800, 10527.697, 435.175, 52814.626 24/09/30,22:47:43,09,12,1, 11.9,1,1, 5.800, 10527.671, 435.153, 52814.562 24/09/30,22:47:43,10,12,1, 11.9,1,1, 5.800, 10527.729, 435.159, 52814.606 24/09/30,22:47:43,11,12,1, 11.9,1,1, 5.800, 10527.688, 435.150, 52814.509 24/09/30,22:47:43,12,12,1, 11.9,1,1, 5.800, 10527.702, 435.172, 52814.554 24/09/30,22:47:43,13,12,1, 11.9,1,1, 5.800, 10527.702, 435.179, 52814.630 24/09/30,22:47:43,14,12,1, 11.9,1,1, 5.800, 10527.718, 435.158, 52814.569 24/09/30,22:47:43,15,12,1, 11.9,1,1, 5.800, 10527.715, 435.163, 52814.556 24/09/30,22:47:43,16,12,1, 11.9,1,1, 5.800, 10527.721, 435.167, 52814.576 24/09/30,22:47:43,17,12,1, 11.9,1,1, 5.800, 10527.737, 435.186, 52814.621 24/09/30,22:47:43,18,12,1, 11.9,1,1, 5.800, 10527.715, 435.165, 52814.574 24/09/30,22:47:43,19,12,1, 11.9,1,1, 5.800, 10527.752, 435.186, 52814.585 24/09/30,22:47:44,00,12,1, 12.0,1,1, 5.803, 10527.744, 435.186, 52814.585 24/09/30,22:47:44,01,12,1, 12.0,1,1, 5.803, 10527.733, 435.196, 52814.565 24/09/30,22:47:44,02,12,1, 12.0,1,1, 5.803, 10527.740, 435.182, 52814.528 24/09/30,22:47:44,03,12,1, 12.0,1,1, 5.803, 10527.750, 435.198, 52814.568 24/09/30,22:47:44,04,12,1, 12.0,1,1, 5.803, 10527.759, 435.167, 52814.551 24/09/30,22:47:44,05,12,1, 12.0,1,1, 5.803, 10527.727, 435.187, 52814.597 24/09/30,22:47:44,06,12,1, 12.0,1,1, 5.803, 10527.747, 435.181, 52814.592 24/09/30,22:47:44,07,12,1, 12.0,1,1, 5.803, 10527.750, 435.206, 52814.515 24/09/30,22:47:44,08,12,1, 12.0,1,1, 5.803, 10527.769, 435.192, 52814.565 24/09/30,22:47:44,09,12,1, 12.0,1,1, 5.803, 10527.769, 435.185, 52814.518 24/09/30,22:47:44,10,12,1, 12.0,1,1, 5.803, 10527.773, 435.191, 52814.592 24/09/30,22:47:44,11,12,1, 12.0,1,1, 5.803, 10527.748, 435.186, 52814.547 24/09/30,22:47:44,12,12,1, 12.0,1,1, 5.803, 10527.784, 435.205, 52814.583 24/09/30,22:47:44,13,12,1, 12.0,1,1, 5.803, 10527.756, 435.202, 52814.584 24/09/30,22:47:44,14,12,1, 12.0,1,1, 5.803, 10527.781, 435.223, 52814.581 24/09/30,22:47:44,15,12,1, 12.0,1,1, 5.803, 10527.785, 435.189, 52814.575 24/09/30,22:47:44,16,12,1, 12.0,1,1, 5.803, 10527.769, 435.215, 52814.555 24/09/30,22:47:44,17,12,1, 12.0,1,1, 5.803, 10527.782, 435.174, 52814.543 24/09/30,22:47:44,18,12,1, 12.0,1,1, 5.803, 10527.782, 435.177, 52814.592 24/09/30,22:47:44,19,12,1, 12.0,1,1, 5.803, 10527.771, 435.202, 52814.581 24/09/30,22:47:45,00,11,1, 11.8,1,1, 5.805, 10527.769, 435.202, 52814.581 24/09/30,22:47:45,01,11,1, 11.8,1,1, 5.805, 10527.792, 435.191, 52814.549 24/09/30,22:47:45,02,11,1, 11.8,1,1, 5.805, 10527.786, 435.214, 52814.574 24/09/30,22:47:45,03,11,1, 11.8,1,1, 5.805, 10527.782, 435.205, 52814.562 24/09/30,22:47:45,04,11,1, 11.8,1,1, 5.805, 10527.803, 435.215, 52814.538 24/09/30,22:47:45,05,11,1, 11.8,1,1, 5.805, 10527.826, 435.213, 52814.640 24/09/30,22:47:45,06,11,1, 11.8,1,1, 5.805, 10527.821, 435.212, 52814.559 24/09/30,22:47:45,07,11,1, 11.8,1,1, 5.805, 10527.839, 435.200, 52814.523 24/09/30,22:47:45,08,11,1, 11.8,1,1, 5.805, 10527.861, 435.201, 52814.326 24/09/30,22:47:45,09,11,1, 11.8,1,1, 5.805, 10527.801, 435.224, 52814.561 24/09/30,22:47:45,10,11,1, 11.8,1,1, 5.805, 10527.802, 435.218, 52814.606 24/09/30,22:47:45,11,11,1, 11.8,1,1, 5.805, 10527.826, 435.218, 52814.575 24/09/30,22:47:45,12,11,1, 11.8,1,1, 5.805, 10527.839, 435.221, 52814.486 24/09/30,22:47:45,13,11,1, 11.8,1,1, 5.805, 10527.849, 435.202, 52814.525 24/09/30,22:47:45,14,11,1, 11.8,1,1, 5.805, 10527.846, 435.233, 52814.564 24/09/30,22:47:45,15,11,1, 11.8,1,1, 5.805, 10527.846, 435.214, 52814.553 24/09/30,22:47:45,16,11,1, 11.8,1,1, 5.805, 10527.845, 435.223, 52814.583 24/09/30,22:47:45,17,11,1, 11.8,1,1, 5.805, 10527.862, 435.249, 52814.543 24/09/30,22:47:45,18,11,1, 11.8,1,1, 5.805, 10527.854, 435.220, 52814.592 24/09/30,22:47:45,19,11,1, 11.8,1,1, 5.805, 10527.842, 435.242, 52814.591 24/09/30,22:47:46,00,12,1, 11.9,1,1, 5.803, 10527.836, 435.242, 52814.591 24/09/30,22:47:46,01,12,1, 11.9,1,1, 5.803, 10527.889, 435.245, 52814.545 24/09/30,22:47:46,02,12,1, 11.9,1,1, 5.803, 10527.863, 435.226, 52814.567 24/09/30,22:47:46,03,12,1, 11.9,1,1, 5.803, 10527.855, 435.241, 52814.623 24/09/30,22:47:46,04,12,1, 11.9,1,1, 5.803, 10527.883, 435.231, 52814.599 24/09/30,22:47:46,05,12,1, 11.9,1,1, 5.803, 10527.871, 435.239, 52814.527 24/09/30,22:47:46,06,12,1, 11.9,1,1, 5.803, 10527.889, 435.222, 52814.524 24/09/30,22:47:46,07,12,1, 11.9,1,1, 5.803, 10527.887, 435.228, 52814.463 24/09/30,22:47:46,08,12,1, 11.9,1,1, 5.803, 10527.906, 435.230, 52814.547 24/09/30,22:47:46,09,12,1, 11.9,1,1, 5.803, 10527.901, 435.213, 52814.519 24/09/30,22:47:46,10,12,1, 11.9,1,1, 5.803, 10527.917, 435.217, 52814.521 24/09/30,22:47:46,11,12,1, 11.9,1,1, 5.803, 10527.914, 435.243, 52814.557 24/09/30,22:47:46,12,12,1, 11.9,1,1, 5.803, 10527.901, 435.259, 52814.581 24/09/30,22:47:46,13,12,1, 11.9,1,1, 5.803, 10527.908, 435.246, 52814.574 24/09/30,22:47:46,14,12,1, 11.9,1,1, 5.803, 10527.899, 435.254, 52814.548 24/09/30,22:47:46,15,12,1, 11.9,1,1, 5.803, 10527.916, 435.244, 52814.535 24/09/30,22:47:46,16,12,1, 11.9,1,1, 5.803, 10527.924, 435.241, 52814.521 24/09/30,22:47:46,17,12,1, 11.9,1,1, 5.803, 10527.909, 435.251, 52814.562 24/09/30,22:47:46,18,12,1, 11.9,1,1, 5.803, 10527.928, 435.218, 52814.586 24/09/30,22:47:46,19,12,1, 11.9,1,1, 5.803, 10527.914, 435.235, 52814.585 24/09/30,22:47:47,00,11,1, 11.9,1,1, 5.804, 10527.911, 435.235, 52814.585 24/09/30,22:47:47,01,11,1, 11.9,1,1, 5.804, 10527.916, 435.241, 52814.564 24/09/30,22:47:47,02,11,1, 11.9,1,1, 5.804, 10527.942, 435.245, 52814.570 24/09/30,22:47:47,03,11,1, 11.9,1,1, 5.804, 10527.936, 435.224, 52814.530 24/09/30,22:47:47,04,11,1, 11.9,1,1, 5.804, 10527.952, 435.240, 52814.512 24/09/30,22:47:47,05,11,1, 11.9,1,1, 5.804, 10527.922, 435.240, 52814.518 24/09/30,22:47:47,06,11,1, 11.9,1,1, 5.804, 10527.945, 435.236, 52814.528 24/09/30,22:47:47,07,11,1, 11.9,1,1, 5.804, 10527.937, 435.243, 52814.547 24/09/30,22:47:47,08,11,1, 11.9,1,1, 5.804, 10527.948, 435.237, 52814.545 24/09/30,22:47:47,09,11,1, 11.9,1,1, 5.804, 10527.969, 435.248, 52814.537 24/09/30,22:47:47,10,11,1, 11.9,1,1, 5.804, 10527.985, 435.229, 52814.570 24/09/30,22:47:47,11,11,1, 11.9,1,1, 5.804, 10527.969, 435.240, 52814.519 24/09/30,22:47:47,12,11,1, 11.9,1,1, 5.804, 10527.974, 435.228, 52814.498 24/09/30,22:47:47,13,11,1, 11.9,1,1, 5.804, 10528.001, 435.254, 52814.498 24/09/30,22:47:47,14,11,1, 11.9,1,1, 5.804, 10527.986, 435.240, 52814.560 24/09/30,22:47:47,15,11,1, 11.9,1,1, 5.804, 10527.977, 435.245, 52814.570 24/09/30,22:47:47,16,11,1, 11.9,1,1, 5.804, 10527.989, 435.248, 52814.563 24/09/30,22:47:47,17,11,1, 11.9,1,1, 5.804, 10527.986, 435.239, 52814.481 24/09/30,22:47:47,18,11,1, 11.9,1,1, 5.804, 10527.976, 435.260, 52814.470 24/09/30,22:47:47,19,11,1, 11.9,1,1, 5.804, 10527.989, 435.263, 52814.600 24/09/30,22:47:48,00,12,1, 12.0,1,1, 5.805, 10527.986, 435.263, 52814.600 24/09/30,22:47:48,01,12,1, 12.0,1,1, 5.805, 10528.011, 435.255, 52814.596 24/09/30,22:47:48,02,12,1, 12.0,1,1, 5.805, 10528.008, 435.243, 52814.579 24/09/30,22:47:48,03,12,1, 12.0,1,1, 5.805, 10528.024, 435.252, 52814.563 24/09/30,22:47:48,04,12,1, 12.0,1,1, 5.805, 10528.001, 435.272, 52814.567 24/09/30,22:47:48,05,12,1, 12.0,1,1, 5.805, 10528.012, 435.269, 52814.563 24/09/30,22:47:48,06,12,1, 12.0,1,1, 5.805, 10528.011, 435.275, 52814.527 24/09/30,22:47:48,07,12,1, 12.0,1,1, 5.805, 10528.011, 435.248, 52814.507 24/09/30,22:47:48,08,12,1, 12.0,1,1, 5.805, 10528.036, 435.247, 52814.525 24/09/30,22:47:48,09,12,1, 12.0,1,1, 5.805, 10528.024, 435.265, 52814.538 24/09/30,22:47:48,10,12,1, 12.0,1,1, 5.805, 10528.042, 435.265, 52814.472 24/09/30,22:47:48,11,12,1, 12.0,1,1, 5.805, 10528.044, 435.261, 52814.480 24/09/30,22:47:48,12,12,1, 12.0,1,1, 5.805, 10528.039, 435.254, 52814.566 24/09/30,22:47:48,13,12,1, 12.0,1,1, 5.805, 10528.034, 435.251, 52814.505 24/09/30,22:47:48,14,12,1, 12.0,1,1, 5.805, 10528.054, 435.274, 52814.456 24/09/30,22:47:48,15,12,1, 12.0,1,1, 5.805, 10528.052, 435.281, 52814.505 24/09/30,22:47:48,16,12,1, 12.0,1,1, 5.805, 10528.041, 435.267, 52814.513 24/09/30,22:47:48,17,12,1, 12.0,1,1, 5.805, 10528.047, 435.274, 52814.507 24/09/30,22:47:48,18,12,1, 12.0,1,1, 5.805, 10528.047, 435.264, 52814.509 24/09/30,22:47:48,19,12,1, 12.0,1,1, 5.805, 10528.060, 435.283, 52814.516 24/09/30,22:47:49,00,09,1, 12.0,1,1, 5.804, 10528.053, 435.283, 52814.516 24/09/30,22:47:49,01,09,1, 12.0,1,1, 5.804, 10528.058, 435.309, 52814.513 24/09/30,22:47:49,02,09,1, 12.0,1,1, 5.804, 10528.094, 435.308, 52814.478 24/09/30,22:47:49,03,09,1, 12.0,1,1, 5.804, 10528.098, 435.288, 52814.464 24/09/30,22:47:49,04,09,1, 12.0,1,1, 5.804, 10528.080, 435.287, 52814.517 24/09/30,22:47:49,05,09,1, 12.0,1,1, 5.804, 10528.101, 435.302, 52814.523 24/09/30,22:47:49,06,09,1, 12.0,1,1, 5.804, 10528.104, 435.281, 52814.544 24/09/30,22:47:49,07,09,1, 12.0,1,1, 5.804, 10528.106, 435.305, 52814.487 24/09/30,22:47:49,08,09,1, 12.0,1,1, 5.804, 10528.092, 435.316, 52814.493 24/09/30,22:47:49,09,09,1, 12.0,1,1, 5.804, 10528.098, 435.304, 52814.475 24/09/30,22:47:49,10,09,1, 12.0,1,1, 5.804, 10528.108, 435.310, 52814.472 24/09/30,22:47:49,11,09,1, 12.0,1,1, 5.804, 10528.110, 435.282, 52814.480 24/09/30,22:47:49,12,09,1, 12.0,1,1, 5.804, 10528.136, 435.286, 52814.518 24/09/30,22:47:49,13,09,1, 12.0,1,1, 5.804, 10528.102, 435.312, 52814.543 24/09/30,22:47:49,14,09,1, 12.0,1,1, 5.804, 10528.140, 435.298, 52814.497 24/09/30,22:47:49,15,09,1, 12.0,1,1, 5.804, 10528.108, 435.296, 52814.515 24/09/30,22:47:49,16,09,1, 12.0,1,1, 5.804, 10528.125, 435.297, 52814.509 24/09/30,22:47:49,17,09,1, 12.0,1,1, 5.804, 10528.157, 435.306, 52814.473 24/09/30,22:47:49,18,09,1, 12.0,1,1, 5.804, 10528.142, 435.313, 52814.477 24/09/30,22:47:49,19,09,1, 12.0,1,1, 5.804, 10528.134, 435.328, 52814.525 24/09/30,22:47:50,00,12,1, 11.9,1,1, 5.805, 10528.128, 435.328, 52814.525 24/09/30,22:47:50,01,12,1, 11.9,1,1, 5.805, 10528.146, 435.315, 52814.501 24/09/30,22:47:50,02,12,1, 11.9,1,1, 5.805, 10528.135, 435.319, 52814.501 24/09/30,22:47:50,03,12,1, 11.9,1,1, 5.805, 10528.153, 435.321, 52814.504 24/09/30,22:47:50,04,12,1, 11.9,1,1, 5.805, 10528.179, 435.321, 52814.471 24/09/30,22:47:50,05,12,1, 11.9,1,1, 5.805, 10528.165, 435.318, 52814.493 24/09/30,22:47:50,06,12,1, 11.9,1,1, 5.805, 10528.158, 435.318, 52814.527 24/09/30,22:47:50,07,12,1, 11.9,1,1, 5.805, 10528.168, 435.320, 52814.481 24/09/30,22:47:50,08,12,1, 11.9,1,1, 5.805, 10528.166, 435.343, 52814.529 24/09/30,22:47:50,09,12,1, 11.9,1,1, 5.805, 10528.154, 435.333, 52814.502 24/09/30,22:47:50,10,12,1, 11.9,1,1, 5.805, 10528.172, 435.314, 52814.483 24/09/30,22:47:50,11,12,1, 11.9,1,1, 5.805, 10528.196, 435.349, 52814.491 24/09/30,22:47:50,12,12,1, 11.9,1,1, 5.805, 10528.186, 435.345, 52814.457 24/09/30,22:47:50,13,12,1, 11.9,1,1, 5.805, 10528.171, 435.312, 52814.572 24/09/30,22:47:50,14,12,1, 11.9,1,1, 5.805, 10528.160, 435.360, 52814.443 24/09/30,22:47:50,15,12,1, 11.9,1,1, 5.805, 10528.193, 435.328, 52814.522 24/09/30,22:47:50,16,12,1, 11.9,1,1, 5.805, 10528.175, 435.353, 52814.519 24/09/30,22:47:50,17,12,1, 11.9,1,1, 5.805, 10528.168, 435.346, 52814.511 24/09/30,22:47:50,18,12,1, 11.9,1,1, 5.805, 10528.170, 435.330, 52814.456 24/09/30,22:47:50,19,12,1, 11.9,1,1, 5.805, 10528.196, 435.351, 52814.457 24/09/30,22:47:51,00,10,1, 11.9,1,1, 5.805, 10528.195, 435.351, 52814.457 24/09/30,22:47:51,01,10,1, 11.9,1,1, 5.805, 10528.225, 435.362, 52814.460 24/09/30,22:47:51,02,10,1, 11.9,1,1, 5.805, 10528.202, 435.341, 52814.485 24/09/30,22:47:51,03,10,1, 11.9,1,1, 5.805, 10528.226, 435.348, 52814.448 24/09/30,22:47:51,04,10,1, 11.9,1,1, 5.805, 10528.216, 435.354, 52814.491 24/09/30,22:47:51,05,10,1, 11.9,1,1, 5.805, 10528.220, 435.370, 52814.449 24/09/30,22:47:51,06,10,1, 11.9,1,1, 5.805, 10528.206, 435.354, 52814.468 24/09/30,22:47:51,07,10,1, 11.9,1,1, 5.805, 10528.231, 435.334, 52814.444 24/09/30,22:47:51,08,10,1, 11.9,1,1, 5.805, 10528.232, 435.350, 52814.450 24/09/30,22:47:51,09,10,1, 11.9,1,1, 5.805, 10528.239, 435.372, 52814.493 24/09/30,22:47:51,10,10,1, 11.9,1,1, 5.805, 10528.249, 435.357, 52814.476 24/09/30,22:47:51,11,10,1, 11.9,1,1, 5.805, 10528.221, 435.351, 52814.449 24/09/30,22:47:51,12,10,1, 11.9,1,1, 5.805, 10528.242, 435.379, 52814.501 24/09/30,22:47:51,13,10,1, 11.9,1,1, 5.805, 10528.237, 435.360, 52814.488 24/09/30,22:47:51,14,10,1, 11.9,1,1, 5.805, 10528.224, 435.362, 52814.500 24/09/30,22:47:51,15,10,1, 11.9,1,1, 5.805, 10528.248, 435.376, 52814.469 24/09/30,22:47:51,16,10,1, 11.9,1,1, 5.805, 10528.231, 435.370, 52814.421 24/09/30,22:47:51,17,10,1, 11.9,1,1, 5.805, 10528.249, 435.376, 52814.526 24/09/30,22:47:51,18,10,1, 11.9,1,1, 5.805, 10528.235, 435.392, 52814.484 24/09/30,22:47:51,19,10,1, 11.9,1,1, 5.805, 10528.248, 435.367, 52814.379 24/09/30,22:47:52,00,10,1, 11.9,1,1, 5.803, 10528.245, 435.367, 52814.379 24/09/30,22:47:52,01,10,1, 11.9,1,1, 5.803, 10528.291, 435.398, 52814.421 24/09/30,22:47:52,02,10,1, 11.9,1,1, 5.803, 10528.278, 435.373, 52814.407 24/09/30,22:47:52,03,10,1, 11.9,1,1, 5.803, 10528.274, 435.380, 52814.442 24/09/30,22:47:52,04,10,1, 11.9,1,1, 5.803, 10528.271, 435.379, 52814.452 24/09/30,22:47:52,05,10,1, 11.9,1,1, 5.803, 10528.251, 435.373, 52814.491 24/09/30,22:47:52,06,10,1, 11.9,1,1, 5.803, 10528.263, 435.386, 52814.442 24/09/30,22:47:52,07,10,1, 11.9,1,1, 5.803, 10528.277, 435.399, 52814.510 24/09/30,22:47:52,08,10,1, 11.9,1,1, 5.803, 10528.281, 435.380, 52814.472 24/09/30,22:47:52,09,10,1, 11.9,1,1, 5.803, 10528.285, 435.378, 52814.396 24/09/30,22:47:52,10,10,1, 11.9,1,1, 5.803, 10528.247, 435.398, 52814.641 24/09/30,22:47:52,11,10,1, 11.9,1,1, 5.803, 10528.337, 435.397, 52814.397 24/09/30,22:47:52,12,10,1, 11.9,1,1, 5.803, 10528.315, 435.392, 52814.391 24/09/30,22:47:52,13,10,1, 11.9,1,1, 5.803, 10528.313, 435.412, 52814.452 24/09/30,22:47:52,14,10,1, 11.9,1,1, 5.803, 10528.320, 435.390, 52814.512 24/09/30,22:47:52,15,10,1, 11.9,1,1, 5.803, 10528.324, 435.381, 52814.423 24/09/30,22:47:52,16,10,1, 11.9,1,1, 5.803, 10528.327, 435.399, 52814.408 24/09/30,22:47:52,17,10,1, 11.9,1,1, 5.803, 10528.336, 435.400, 52814.487 24/09/30,22:47:52,18,10,1, 11.9,1,1, 5.803, 10528.323, 435.397, 52814.460 24/09/30,22:47:52,19,10,1, 11.9,1,1, 5.803, 10528.333, 435.371, 52814.470 24/09/30,22:47:53,00,10,1, 11.9,1,1, 5.805, 10528.328, 435.371, 52814.470 24/09/30,22:47:53,01,10,1, 11.9,1,1, 5.805, 10528.308, 435.407, 52814.502 24/09/30,22:47:53,02,10,1, 11.9,1,1, 5.805, 10528.349, 435.390, 52814.452 24/09/30,22:47:53,03,10,1, 11.9,1,1, 5.805, 10528.330, 435.402, 52814.379 24/09/30,22:47:53,04,10,1, 11.9,1,1, 5.805, 10528.320, 435.398, 52814.483 24/09/30,22:47:53,05,10,1, 11.9,1,1, 5.805, 10528.320, 435.428, 52814.452 24/09/30,22:47:53,06,10,1, 11.9,1,1, 5.805, 10528.344, 435.403, 52814.486 24/09/30,22:47:53,07,10,1, 11.9,1,1, 5.805, 10528.322, 435.424, 52814.444 24/09/30,22:47:53,08,10,1, 11.9,1,1, 5.805, 10528.349, 435.423, 52814.459 24/09/30,22:47:53,09,10,1, 11.9,1,1, 5.805, 10528.349, 435.385, 52814.431 24/09/30,22:47:53,10,10,1, 11.9,1,1, 5.805, 10528.340, 435.407, 52814.455 24/09/30,22:47:53,11,10,1, 11.9,1,1, 5.805, 10528.342, 435.428, 52814.492 24/09/30,22:47:53,12,10,1, 11.9,1,1, 5.805, 10528.348, 435.444, 52814.547 24/09/30,22:47:53,13,10,1, 11.9,1,1, 5.805, 10528.373, 435.435, 52814.490 24/09/30,22:47:53,14,10,1, 11.9,1,1, 5.805, 10528.384, 435.445, 52814.570 24/09/30,22:47:53,15,10,1, 11.9,1,1, 5.805, 10528.373, 435.444, 52814.484 24/09/30,22:47:53,16,10,1, 11.9,1,1, 5.805, 10528.383, 435.443, 52814.491 24/09/30,22:47:53,17,10,1, 11.9,1,1, 5.805, 10528.368, 435.432, 52814.454 24/09/30,22:47:53,18,10,1, 11.9,1,1, 5.805, 10528.385, 435.408, 52814.450 24/09/30,22:47:53,19,10,1, 11.9,1,1, 5.805, 10528.397, 435.418, 52814.421 24/09/30,22:47:54,00,11,1, 11.9,1,1, 5.801, 10528.395, 435.418, 52814.421 24/09/30,22:47:54,01,11,1, 11.9,1,1, 5.801, 10528.377, 435.407, 52814.444 24/09/30,22:47:54,02,11,1, 11.9,1,1, 5.801, 10528.384, 435.445, 52814.434 24/09/30,22:47:54,03,11,1, 11.9,1,1, 5.801, 10528.429, 435.432, 52814.411 24/09/30,22:47:54,04,11,1, 11.9,1,1, 5.801, 10528.398, 435.442, 52814.494 24/09/30,22:47:54,05,11,1, 11.9,1,1, 5.801, 10528.407, 435.454, 52814.494 24/09/30,22:47:54,06,11,1, 11.9,1,1, 5.801, 10528.411, 435.454, 52814.415 24/09/30,22:47:54,07,11,1, 11.9,1,1, 5.801, 10528.384, 435.462, 52814.464 24/09/30,22:47:54,08,11,1, 11.9,1,1, 5.801, 10528.423, 435.455, 52814.379 24/09/30,22:47:54,09,11,1, 11.9,1,1, 5.801, 10528.407, 435.464, 52814.496 24/09/30,22:47:54,10,11,1, 11.9,1,1, 5.801, 10528.413, 435.432, 52814.397 24/09/30,22:47:54,11,11,1, 11.9,1,1, 5.801, 10528.435, 435.443, 52814.419 24/09/30,22:47:54,12,11,1, 11.9,1,1, 5.801, 10528.439, 435.449, 52814.436 24/09/30,22:47:54,13,11,1, 11.9,1,1, 5.801, 10528.435, 435.456, 52814.487 24/09/30,22:47:54,14,11,1, 11.9,1,1, 5.801, 10528.447, 435.452, 52814.463 24/09/30,22:47:54,15,11,1, 11.9,1,1, 5.801, 10528.439, 435.477, 52814.585 24/09/30,22:47:54,16,11,1, 11.9,1,1, 5.801, 10528.456, 435.454, 52814.417 24/09/30,22:47:54,17,11,1, 11.9,1,1, 5.801, 10528.471, 435.465, 52814.448 24/09/30,22:47:54,18,11,1, 11.9,1,1, 5.801, 10528.452, 435.445, 52814.485 24/09/30,22:47:54,19,11,1, 11.9,1,1, 5.801, 10528.460, 435.467, 52814.414 24/09/30,22:47:55,00,11,1, 11.9,1,1, 5.803, 10528.454, 435.467, 52814.414 24/09/30,22:47:55,01,11,1, 11.9,1,1, 5.803, 10528.474, 435.475, 52814.387 24/09/30,22:47:55,02,11,1, 11.9,1,1, 5.803, 10528.454, 435.459, 52814.404 24/09/30,22:47:55,03,11,1, 11.9,1,1, 5.803, 10528.475, 435.471, 52814.426 24/09/30,22:47:55,04,11,1, 11.9,1,1, 5.803, 10528.487, 435.474, 52814.440 24/09/30,22:47:55,05,11,1, 11.9,1,1, 5.803, 10528.469, 435.472, 52814.448 24/09/30,22:47:55,06,11,1, 11.9,1,1, 5.803, 10528.488, 435.470, 52814.405 24/09/30,22:47:55,07,11,1, 11.9,1,1, 5.803, 10528.495, 435.473, 52814.448 24/09/30,22:47:55,08,11,1, 11.9,1,1, 5.803, 10528.486, 435.474, 52814.412 24/09/30,22:47:55,09,11,1, 11.9,1,1, 5.803, 10528.513, 435.472, 52814.457 24/09/30,22:47:55,10,11,1, 11.9,1,1, 5.803, 10528.492, 435.479, 52814.460 24/09/30,22:47:55,11,11,1, 11.9,1,1, 5.803, 10528.500, 435.474, 52814.464 24/09/30,22:47:55,12,11,1, 11.9,1,1, 5.803, 10528.474, 435.487, 52814.479 24/09/30,22:47:55,13,11,1, 11.9,1,1, 5.803, 10528.501, 435.481, 52814.398 24/09/30,22:47:55,14,11,1, 11.9,1,1, 5.803, 10528.478, 435.474, 52814.395 24/09/30,22:47:55,15,11,1, 11.9,1,1, 5.803, 10528.503, 435.491, 52814.411 24/09/30,22:47:55,16,11,1, 11.9,1,1, 5.803, 10528.540, 435.488, 52814.452 24/09/30,22:47:55,17,11,1, 11.9,1,1, 5.803, 10528.515, 435.486, 52814.374 24/09/30,22:47:55,18,11,1, 11.9,1,1, 5.803, 10528.525, 435.488, 52814.447 24/09/30,22:47:55,19,11,1, 11.9,1,1, 5.803, 10528.529, 435.467, 52814.421 24/09/30,22:47:56,00,11,1, 11.9,1,1, 5.806, 10528.529, 435.467, 52814.421 24/09/30,22:47:56,01,11,1, 11.9,1,1, 5.806, 10528.543, 435.480, 52814.391 24/09/30,22:47:56,02,11,1, 11.9,1,1, 5.806, 10528.530, 435.483, 52814.373 24/09/30,22:47:56,03,11,1, 11.9,1,1, 5.806, 10528.537, 435.476, 52814.409 24/09/30,22:47:56,04,11,1, 11.9,1,1, 5.806, 10528.507, 435.476, 52814.423 24/09/30,22:47:56,05,11,1, 11.9,1,1, 5.806, 10528.544, 435.477, 52814.429 24/09/30,22:47:56,06,11,1, 11.9,1,1, 5.806, 10528.556, 435.498, 52814.407 24/09/30,22:47:56,07,11,1, 11.9,1,1, 5.806, 10528.561, 435.476, 52814.421 24/09/30,22:47:56,08,11,1, 11.9,1,1, 5.806, 10528.537, 435.502, 52814.414 24/09/30,22:47:56,09,11,1, 11.9,1,1, 5.806, 10528.575, 435.468, 52814.386 24/09/30,22:47:56,10,11,1, 11.9,1,1, 5.806, 10528.566, 435.480, 52814.452 24/09/30,22:47:56,11,11,1, 11.9,1,1, 5.806, 10528.563, 435.487, 52814.452 24/09/30,22:47:56,12,11,1, 11.9,1,1, 5.806, 10528.560, 435.485, 52814.377 24/09/30,22:47:56,13,11,1, 11.9,1,1, 5.806, 10528.585, 435.492, 52814.390 24/09/30,22:47:56,14,11,1, 11.9,1,1, 5.806, 10528.565, 435.482, 52814.351 24/09/30,22:47:56,15,11,1, 11.9,1,1, 5.806, 10528.591, 435.514, 52814.352 24/09/30,22:47:56,16,11,1, 11.9,1,1, 5.806, 10528.595, 435.479, 52814.379 24/09/30,22:47:56,17,11,1, 11.9,1,1, 5.806, 10528.597, 435.494, 52814.411 24/09/30,22:47:56,18,11,1, 11.9,1,1, 5.806, 10528.617, 435.514, 52814.417 24/09/30,22:47:56,19,11,1, 11.9,1,1, 5.806, 10528.594, 435.516, 52814.351 24/09/30,22:47:57,00,12,1, 11.9,1,1, 5.811, 10528.587, 435.516, 52814.351 24/09/30,22:47:57,01,12,1, 11.9,1,1, 5.811, 10528.590, 435.506, 52814.423 24/09/30,22:47:57,02,12,1, 11.9,1,1, 5.811, 10528.623, 435.554, 52814.655 24/09/30,22:47:57,03,12,1, 11.9,1,1, 5.811, 10528.629, 435.570, 52814.646 24/09/30,22:47:57,04,12,1, 11.9,1,1, 5.811, 10528.641, 435.585, 52814.659 24/09/30,22:47:57,05,12,1, 11.9,1,1, 5.811, 10528.659, 435.588, 52814.667 24/09/30,22:47:57,06,12,1, 11.9,1,1, 5.811, 10528.658, 435.611, 52814.711 24/09/30,22:47:57,07,12,1, 11.9,1,1, 5.811, 10528.653, 435.615, 52814.680 24/09/30,22:47:57,08,12,1, 11.9,1,1, 5.811, 10528.636, 435.591, 52814.757 24/09/30,22:47:57,09,12,1, 11.9,1,1, 5.811, 10528.643, 435.613, 52814.678 24/09/30,22:47:57,10,12,1, 11.9,1,1, 5.811, 10528.650, 435.585, 52814.690 24/09/30,22:47:57,11,12,1, 11.9,1,1, 5.811, 10528.647, 435.604, 52814.706 24/09/30,22:47:57,12,12,1, 11.9,1,1, 5.811, 10528.646, 435.619, 52814.684 24/09/30,22:47:57,13,12,1, 11.9,1,1, 5.811, 10528.675, 435.590, 52814.688 24/09/30,22:47:57,14,12,1, 11.9,1,1, 5.811, 10528.651, 435.609, 52814.686 24/09/30,22:47:57,15,12,1, 11.9,1,1, 5.811, 10528.669, 435.633, 52814.632 24/09/30,22:47:57,16,12,1, 11.9,1,1, 5.811, 10528.660, 435.620, 52814.715 24/09/30,22:47:57,17,12,1, 11.9,1,1, 5.811, 10528.657, 435.606, 52814.696 24/09/30,22:47:57,18,12,1, 11.9,1,1, 5.811, 10528.665, 435.607, 52814.730 24/09/30,22:47:57,19,12,1, 11.9,1,1, 5.811, 10528.684, 435.634, 52814.738 24/09/30,22:47:58,00,12,1, 11.9,1,1, 5.807, 10528.679, 435.634, 52814.738 24/09/30,22:47:58,01,12,1, 11.9,1,1, 5.807, 10528.703, 435.640, 52814.637 24/09/30,22:47:58,02,12,1, 11.9,1,1, 5.807, 10528.721, 435.626, 52814.645 24/09/30,22:47:58,03,12,1, 11.9,1,1, 5.807, 10528.704, 435.627, 52814.643 24/09/30,22:47:58,04,12,1, 11.9,1,1, 5.807, 10528.712, 435.602, 52814.619 24/09/30,22:47:58,05,12,1, 11.9,1,1, 5.807, 10528.701, 435.616, 52814.720 24/09/30,22:47:58,06,12,1, 11.9,1,1, 5.807, 10528.693, 435.622, 52814.694 24/09/30,22:47:58,07,12,1, 11.9,1,1, 5.807, 10528.714, 435.627, 52814.703 24/09/30,22:47:58,08,12,1, 11.9,1,1, 5.807, 10528.691, 435.616, 52814.630 24/09/30,22:47:58,09,12,1, 11.9,1,1, 5.807, 10528.708, 435.618, 52814.721 24/09/30,22:47:58,10,12,1, 11.9,1,1, 5.807, 10528.716, 435.617, 52814.632 24/09/30,22:47:58,11,12,1, 11.9,1,1, 5.807, 10528.688, 435.627, 52814.703 24/09/30,22:47:58,12,12,1, 11.9,1,1, 5.807, 10528.748, 435.609, 52814.648 24/09/30,22:47:58,13,12,1, 11.9,1,1, 5.807, 10528.726, 435.654, 52814.734 24/09/30,22:47:58,14,12,1, 11.9,1,1, 5.807, 10528.739, 435.642, 52814.635 24/09/30,22:47:58,15,12,1, 11.9,1,1, 5.807, 10528.744, 435.658, 52814.656 24/09/30,22:47:58,16,12,1, 11.9,1,1, 5.807, 10528.726, 435.629, 52814.633 24/09/30,22:47:58,17,12,1, 11.9,1,1, 5.807, 10528.754, 435.633, 52814.702 24/09/30,22:47:58,18,12,1, 11.9,1,1, 5.807, 10528.749, 435.641, 52814.726 24/09/30,22:47:58,19,12,1, 11.9,1,1, 5.807, 10528.743, 435.616, 52814.722 24/09/30,22:47:59,00,11,1, 11.9,1,1, 5.808, 10528.737, 435.616, 52814.722 24/09/30,22:47:59,01,11,1, 11.9,1,1, 5.808, 10528.766, 435.652, 52814.669 24/09/30,22:47:59,02,11,1, 11.9,1,1, 5.808, 10528.772, 435.650, 52814.680 24/09/30,22:47:59,03,11,1, 11.9,1,1, 5.808, 10528.767, 435.645, 52814.603 24/09/30,22:47:59,04,11,1, 11.9,1,1, 5.808, 10528.774, 435.654, 52814.698 24/09/30,22:47:59,05,11,1, 11.9,1,1, 5.808, 10528.768, 435.638, 52814.707 24/09/30,22:47:59,06,11,1, 11.9,1,1, 5.808, 10528.777, 435.659, 52814.693 24/09/30,22:47:59,07,11,1, 11.9,1,1, 5.808, 10528.788, 435.631, 52814.681 24/09/30,22:47:59,08,11,1, 11.9,1,1, 5.808, 10528.779, 435.649, 52814.718 24/09/30,22:47:59,09,11,1, 11.9,1,1, 5.808, 10528.798, 435.672, 52814.654 24/09/30,22:47:59,10,11,1, 11.9,1,1, 5.808, 10528.786, 435.641, 52814.686 24/09/30,22:47:59,11,11,1, 11.9,1,1, 5.808, 10528.779, 435.649, 52814.696 24/09/30,22:47:59,12,11,1, 11.9,1,1, 5.808, 10528.800, 435.627, 52814.634 24/09/30,22:47:59,13,11,1, 11.9,1,1, 5.808, 10528.811, 435.672, 52814.751 24/09/30,22:47:59,14,11,1, 11.9,1,1, 5.808, 10528.825, 435.659, 52814.662 24/09/30,22:47:59,15,11,1, 11.9,1,1, 5.808, 10528.818, 435.682, 52814.722 24/09/30,22:47:59,16,11,1, 11.9,1,1, 5.808, 10528.822, 435.665, 52814.716 24/09/30,22:47:59,17,11,1, 11.9,1,1, 5.808, 10528.815, 435.679, 52814.748 24/09/30,22:47:59,18,11,1, 11.9,1,1, 5.808, 10528.844, 435.651, 52814.649 24/09/30,22:47:59,19,11,1, 11.9,1,1, 5.808, 10528.836, 435.664, 52814.710 24/09/30,22:48:00,00,11,1, 11.9,1,1, 5.808, 10528.829, 435.664, 52814.710 24/09/30,22:48:00,01,11,1, 11.9,1,1, 5.808, 10528.835, 435.682, 52814.677 24/09/30,22:48:00,02,11,1, 11.9,1,1, 5.808, 10528.848, 435.612, 52814.395 24/09/30,22:48:00,03,11,1, 11.9,1,1, 5.808, 10528.820, 435.606, 52814.466 24/09/30,22:48:00,04,11,1, 11.9,1,1, 5.808, 10528.844, 435.600, 52814.499 24/09/30,22:48:00,05,11,1, 11.9,1,1, 5.808, 10528.841, 435.597, 52814.447 24/09/30,22:48:00,06,11,1, 11.9,1,1, 5.808, 10528.836, 435.594, 52814.431 24/09/30,22:48:00,07,11,1, 11.9,1,1, 5.808, 10528.861, 435.607, 52814.454 24/09/30,22:48:00,08,11,1, 11.9,1,1, 5.808, 10528.838, 435.601, 52814.434 24/09/30,22:48:00,09,11,1, 11.9,1,1, 5.808, 10528.841, 435.609, 52814.407 24/09/30,22:48:00,10,11,1, 11.9,1,1, 5.808, 10528.862, 435.621, 52814.325 24/09/30,22:48:00,11,11,1, 11.9,1,1, 5.808, 10528.903, 435.608, 52814.340 24/09/30,22:48:00,12,11,1, 11.9,1,1, 5.808, 10528.879, 435.638, 52814.406 24/09/30,22:48:00,13,11,1, 11.9,1,1, 5.808, 10528.857, 435.631, 52814.441 24/09/30,22:48:00,14,11,1, 11.9,1,1, 5.808, 10528.894, 435.612, 52814.392 24/09/30,22:48:00,15,11,1, 11.9,1,1, 5.808, 10528.887, 435.628, 52814.472 24/09/30,22:48:00,16,11,1, 11.9,1,1, 5.808, 10528.849, 435.635, 52814.384 24/09/30,22:48:00,17,11,1, 11.9,1,1, 5.808, 10528.898, 435.639, 52814.408 24/09/30,22:48:00,18,11,1, 11.9,1,1, 5.808, 10528.887, 435.617, 52814.432 24/09/30,22:48:00,19,11,1, 11.9,1,1, 5.808, 10528.906, 435.621, 52814.401 24/09/30,22:48:01,00,11,1, 11.9,1,1, 5.804, 10528.904, 435.621, 52814.401 24/09/30,22:48:01,01,11,1, 11.9,1,1, 5.804, 10528.901, 435.613, 52814.472 24/09/30,22:48:01,02,11,1, 11.9,1,1, 5.804, 10528.937, 435.622, 52814.397 24/09/30,22:48:01,03,11,1, 11.9,1,1, 5.804, 10528.932, 435.606, 52814.355 24/09/30,22:48:01,04,11,1, 11.9,1,1, 5.804, 10528.906, 435.616, 52814.383 24/09/30,22:48:01,05,11,1, 11.9,1,1, 5.804, 10528.928, 435.622, 52814.309 24/09/30,22:48:01,06,11,1, 11.9,1,1, 5.804, 10528.930, 435.637, 52814.461 24/09/30,22:48:01,07,11,1, 11.9,1,1, 5.804, 10528.949, 435.641, 52814.370 24/09/30,22:48:01,08,11,1, 11.9,1,1, 5.804, 10528.952, 435.637, 52814.440 24/09/30,22:48:01,09,11,1, 11.9,1,1, 5.804, 10528.951, 435.643, 52814.405 24/09/30,22:48:01,10,11,1, 11.9,1,1, 5.804, 10528.964, 435.625, 52814.345 24/09/30,22:48:01,11,11,1, 11.9,1,1, 5.804, 10528.946, 435.644, 52814.331 24/09/30,22:48:01,12,11,1, 11.9,1,1, 5.804, 10528.975, 435.659, 52814.407 24/09/30,22:48:01,13,11,1, 11.9,1,1, 5.804, 10528.975, 435.650, 52814.409 24/09/30,22:48:01,14,11,1, 11.9,1,1, 5.804, 10528.977, 435.646, 52814.395 24/09/30,22:48:01,15,11,1, 11.9,1,1, 5.804, 10528.963, 435.659, 52814.424 24/09/30,22:48:01,16,11,1, 11.9,1,1, 5.804, 10528.973, 435.650, 52814.367 24/09/30,22:48:01,17,11,1, 11.9,1,1, 5.804, 10528.932, 435.652, 52814.344 24/09/30,22:48:01,18,11,1, 11.9,1,1, 5.804, 10528.981, 435.647, 52814.355 24/09/30,22:48:01,19,11,1, 11.9,1,1, 5.804, 10528.987, 435.667, 52814.380 24/09/30,22:48:02,00,11,1, 11.9,1,1, 5.809, 10528.979, 435.667, 52814.380 24/09/30,22:48:02,01,11,1, 11.9,1,1, 5.809, 10529.006, 435.678, 52814.403 24/09/30,22:48:02,02,11,1, 11.9,1,1, 5.809, 10528.979, 435.658, 52814.389 24/09/30,22:48:02,03,11,1, 11.9,1,1, 5.809, 10528.986, 435.645, 52814.369 24/09/30,22:48:02,04,11,1, 11.9,1,1, 5.809, 10529.014, 435.658, 52814.402 24/09/30,22:48:02,05,11,1, 11.9,1,1, 5.809, 10528.991, 435.672, 52814.359 24/09/30,22:48:02,06,11,1, 11.9,1,1, 5.809, 10528.992, 435.668, 52814.400 24/09/30,22:48:02,07,11,1, 11.9,1,1, 5.809, 10528.987, 435.673, 52814.427 24/09/30,22:48:02,08,11,1, 11.9,1,1, 5.809, 10529.021, 435.666, 52814.380 24/09/30,22:48:02,09,11,1, 11.9,1,1, 5.809, 10529.030, 435.665, 52814.343 24/09/30,22:48:02,10,11,1, 11.9,1,1, 5.809, 10529.022, 435.644, 52814.340 24/09/30,22:48:02,11,11,1, 11.9,1,1, 5.809, 10529.019, 435.648, 52814.415 24/09/30,22:48:02,12,11,1, 11.9,1,1, 5.809, 10529.012, 435.665, 52814.442 24/09/30,22:48:02,13,11,1, 11.9,1,1, 5.809, 10529.022, 435.678, 52814.431 24/09/30,22:48:02,14,11,1, 11.9,1,1, 5.809, 10529.006, 435.679, 52814.385 24/09/30,22:48:02,15,11,1, 11.9,1,1, 5.809, 10529.027, 435.675, 52814.351 24/09/30,22:48:02,16,11,1, 11.9,1,1, 5.809, 10529.036, 435.680, 52814.323 24/09/30,22:48:02,17,11,1, 11.9,1,1, 5.809, 10529.043, 435.672, 52814.335 24/09/30,22:48:02,18,11,1, 11.9,1,1, 5.809, 10529.037, 435.663, 52814.319 24/09/30,22:48:02,19,11,1, 11.9,1,1, 5.809, 10529.046, 435.669, 52814.356 24/09/30,22:48:03,00,10,1, 11.9,1,1, 5.808, 10529.038, 435.669, 52814.356 24/09/30,22:48:03,01,10,1, 11.9,1,1, 5.808, 10529.079, 435.689, 52814.375 24/09/30,22:48:03,02,10,1, 11.9,1,1, 5.808, 10529.024, 435.676, 52814.312 24/09/30,22:48:03,03,10,1, 11.9,1,1, 5.808, 10529.078, 435.676, 52814.351 24/09/30,22:48:03,04,10,1, 11.9,1,1, 5.808, 10529.072, 435.673, 52814.418 24/09/30,22:48:03,05,10,1, 11.9,1,1, 5.808, 10529.081, 435.667, 52814.307 24/09/30,22:48:03,06,10,1, 11.9,1,1, 5.808, 10529.072, 435.664, 52814.328 24/09/30,22:48:03,07,10,1, 11.9,1,1, 5.808, 10529.069, 435.681, 52814.431 24/09/30,22:48:03,08,10,1, 11.9,1,1, 5.808, 10529.078, 435.684, 52814.366 24/09/30,22:48:03,09,10,1, 11.9,1,1, 5.808, 10529.085, 435.678, 52814.312 24/09/30,22:48:03,10,10,1, 11.9,1,1, 5.808, 10529.098, 435.719, 52814.428 24/09/30,22:48:03,11,10,1, 11.9,1,1, 5.808, 10529.095, 435.683, 52814.340 24/09/30,22:48:03,12,10,1, 11.9,1,1, 5.808, 10529.104, 435.666, 52814.324 24/09/30,22:48:03,13,10,1, 11.9,1,1, 5.808, 10529.100, 435.676, 52814.353 24/09/30,22:48:03,14,10,1, 11.9,1,1, 5.808, 10529.118, 435.698, 52814.345 24/09/30,22:48:03,15,10,1, 11.9,1,1, 5.808, 10529.109, 435.677, 52814.325 24/09/30,22:48:03,16,10,1, 11.9,1,1, 5.808, 10529.122, 435.683, 52814.361 24/09/30,22:48:03,17,10,1, 11.9,1,1, 5.808, 10529.128, 435.678, 52814.432 24/09/30,22:48:03,18,10,1, 11.9,1,1, 5.808, 10529.110, 435.686, 52814.304 24/09/30,22:48:03,19,10,1, 11.9,1,1, 5.808, 10529.129, 435.697, 52814.396 24/09/30,22:48:04,00,10,1, 11.9,1,1, 5.805, 10529.121, 435.697, 52814.396 24/09/30,22:48:04,01,10,1, 11.9,1,1, 5.805, 10529.134, 435.690, 52814.417 24/09/30,22:48:04,02,10,1, 11.9,1,1, 5.805, 10529.136, 435.687, 52814.435 24/09/30,22:48:04,03,10,1, 11.9,1,1, 5.805, 10529.127, 435.699, 52814.389 24/09/30,22:48:04,04,10,1, 11.9,1,1, 5.805, 10529.113, 435.678, 52814.371 24/09/30,22:48:04,05,10,1, 11.9,1,1, 5.805, 10529.125, 435.678, 52814.323 24/09/30,22:48:04,06,10,1, 11.9,1,1, 5.805, 10529.150, 435.688, 52814.377 24/09/30,22:48:04,07,10,1, 11.9,1,1, 5.805, 10529.123, 435.697, 52814.376 24/09/30,22:48:04,08,10,1, 11.9,1,1, 5.805, 10529.135, 435.697, 52814.333 24/09/30,22:48:04,09,10,1, 11.9,1,1, 5.805, 10529.156, 435.683, 52814.373 24/09/30,22:48:04,10,10,1, 11.9,1,1, 5.805, 10529.174, 435.711, 52814.406 24/09/30,22:48:04,11,10,1, 11.9,1,1, 5.805, 10529.155, 435.697, 52814.396 24/09/30,22:48:04,12,10,1, 11.9,1,1, 5.805, 10529.188, 435.690, 52814.359 24/09/30,22:48:04,13,10,1, 11.9,1,1, 5.805, 10529.154, 435.667, 52814.174 24/09/30,22:48:04,14,10,1, 11.9,1,1, 5.805, 10529.149, 435.699, 52814.405 24/09/30,22:48:04,15,10,1, 11.9,1,1, 5.805, 10529.144, 435.703, 52814.393 24/09/30,22:48:04,16,10,1, 11.9,1,1, 5.805, 10529.150, 435.678, 52814.314 24/09/30,22:48:04,17,10,1, 11.9,1,1, 5.805, 10529.154, 435.713, 52814.419 24/09/30,22:48:04,18,10,1, 11.9,1,1, 5.805, 10529.179, 435.709, 52814.299 24/09/30,22:48:04,19,10,1, 11.9,1,1, 5.805, 10529.192, 435.682, 52814.331 24/09/30,22:48:05,00,10,1, 11.9,1,1, 5.803, 10529.188, 435.682, 52814.331 24/09/30,22:48:05,01,10,1, 11.9,1,1, 5.803, 10529.183, 435.689, 52814.317 24/09/30,22:48:05,02,10,1, 11.9,1,1, 5.803, 10529.182, 435.695, 52814.307 24/09/30,22:48:05,03,10,1, 11.9,1,1, 5.803, 10529.170, 435.688, 52814.350 24/09/30,22:48:05,04,10,1, 11.9,1,1, 5.803, 10529.191, 435.701, 52814.343 24/09/30,22:48:05,05,10,1, 11.9,1,1, 5.803, 10529.167, 435.689, 52814.297 24/09/30,22:48:05,06,10,1, 11.9,1,1, 5.803, 10529.180, 435.704, 52814.429 24/09/30,22:48:05,07,10,1, 11.9,1,1, 5.803, 10529.196, 435.701, 52814.345 24/09/30,22:48:05,08,10,1, 11.9,1,1, 5.803, 10529.193, 435.704, 52814.343 24/09/30,22:48:05,09,10,1, 11.9,1,1, 5.803, 10529.203, 435.705, 52814.364 24/09/30,22:48:05,10,10,1, 11.9,1,1, 5.803, 10529.221, 435.705, 52814.371 24/09/30,22:48:05,11,10,1, 11.9,1,1, 5.803, 10529.218, 435.713, 52814.333 24/09/30,22:48:05,12,10,1, 11.9,1,1, 5.803, 10529.209, 435.691, 52814.336 24/09/30,22:48:05,13,10,1, 11.9,1,1, 5.803, 10529.240, 435.715, 52814.326 24/09/30,22:48:05,14,10,1, 11.9,1,1, 5.803, 10529.202, 435.705, 52814.317 24/09/30,22:48:05,15,10,1, 11.9,1,1, 5.803, 10529.231, 435.724, 52814.333 24/09/30,22:48:05,16,10,1, 11.9,1,1, 5.803, 10529.240, 435.738, 52814.383 24/09/30,22:48:05,17,10,1, 11.9,1,1, 5.803, 10529.227, 435.735, 52814.374 24/09/30,22:48:05,18,10,1, 11.9,1,1, 5.803, 10529.239, 435.736, 52814.379 24/09/30,22:48:05,19,10,1, 11.9,1,1, 5.803, 10529.248, 435.739, 52814.297 24/09/30,22:48:06,00,10,1, 11.9,1,1, 5.808, 10529.246, 435.739, 52814.297 24/09/30,22:48:06,01,10,1, 11.9,1,1, 5.808, 10529.244, 435.722, 52814.322 24/09/30,22:48:06,02,10,1, 11.9,1,1, 5.808, 10529.263, 435.740, 52814.316 24/09/30,22:48:06,03,10,1, 11.9,1,1, 5.808, 10529.229, 435.729, 52814.349 24/09/30,22:48:06,04,10,1, 11.9,1,1, 5.808, 10529.227, 435.736, 52814.331 24/09/30,22:48:06,05,10,1, 11.9,1,1, 5.808, 10529.263, 435.756, 52814.342 24/09/30,22:48:06,06,10,1, 11.9,1,1, 5.808, 10529.273, 435.733, 52814.358 24/09/30,22:48:06,07,10,1, 11.9,1,1, 5.808, 10529.264, 435.736, 52814.403 24/09/30,22:48:06,08,10,1, 11.9,1,1, 5.808, 10529.276, 435.753, 52814.358 24/09/30,22:48:06,09,10,1, 11.9,1,1, 5.808, 10529.260, 435.736, 52814.302 24/09/30,22:48:06,10,10,1, 11.9,1,1, 5.808, 10529.288, 435.741, 52814.382 24/09/30,22:48:06,11,10,1, 11.9,1,1, 5.808, 10529.307, 435.745, 52814.334 24/09/30,22:48:06,12,10,1, 11.9,1,1, 5.808, 10529.289, 435.750, 52814.317 24/09/30,22:48:06,13,10,1, 11.9,1,1, 5.808, 10529.303, 435.746, 52814.332 24/09/30,22:48:06,14,10,1, 11.9,1,1, 5.808, 10529.315, 435.761, 52814.306 24/09/30,22:48:06,15,10,1, 11.9,1,1, 5.808, 10529.300, 435.751, 52814.371 24/09/30,22:48:06,16,10,1, 11.9,1,1, 5.808, 10529.317, 435.778, 52814.375 24/09/30,22:48:06,17,10,1, 11.9,1,1, 5.808, 10529.337, 435.785, 52814.352 24/09/30,22:48:06,18,10,1, 11.9,1,1, 5.808, 10529.316, 435.778, 52814.334 24/09/30,22:48:06,19,10,1, 11.9,1,1, 5.808, 10529.311, 435.761, 52814.305 24/09/30,22:48:07,00,10,1, 11.9,1,1, 5.807, 10529.305, 435.761, 52814.305 24/09/30,22:48:07,01,10,1, 11.9,1,1, 5.807, 10529.344, 435.768, 52814.359 24/09/30,22:48:07,02,10,1, 11.9,1,1, 5.807, 10529.326, 435.790, 52814.388 24/09/30,22:48:07,03,10,1, 11.9,1,1, 5.807, 10529.355, 435.771, 52814.326 24/09/30,22:48:07,04,10,1, 11.9,1,1, 5.807, 10529.354, 435.787, 52814.413 24/09/30,22:48:07,05,10,1, 11.9,1,1, 5.807, 10529.340, 435.788, 52814.332 24/09/30,22:48:07,06,10,1, 11.9,1,1, 5.807, 10529.366, 435.794, 52814.389 24/09/30,22:48:07,07,10,1, 11.9,1,1, 5.807, 10529.356, 435.798, 52814.327 24/09/30,22:48:07,08,10,1, 11.9,1,1, 5.807, 10529.363, 435.789, 52814.335 24/09/30,22:48:07,09,10,1, 11.9,1,1, 5.807, 10529.378, 435.810, 52814.285 24/09/30,22:48:07,10,10,1, 11.9,1,1, 5.807, 10529.382, 435.791, 52814.396 24/09/30,22:48:07,11,10,1, 11.9,1,1, 5.807, 10529.358, 435.806, 52814.295 24/09/30,22:48:07,12,10,1, 11.9,1,1, 5.807, 10529.384, 435.821, 52814.319 24/09/30,22:48:07,13,10,1, 11.9,1,1, 5.807, 10529.358, 435.809, 52814.374 24/09/30,22:48:07,14,10,1, 11.9,1,1, 5.807, 10529.366, 435.810, 52814.365 24/09/30,22:48:07,15,10,1, 11.9,1,1, 5.807, 10529.410, 435.815, 52814.326 24/09/30,22:48:07,16,10,1, 11.9,1,1, 5.807, 10529.389, 435.804, 52814.399 24/09/30,22:48:07,17,10,1, 11.9,1,1, 5.807, 10529.396, 435.803, 52814.342 24/09/30,22:48:07,18,10,1, 11.9,1,1, 5.807, 10529.377, 435.815, 52814.313 24/09/30,22:48:07,19,10,1, 11.9,1,1, 5.807, 10529.411, 435.815, 52814.352 24/09/30,22:48:08,00,10,1, 11.8,1,1, 5.806, 10529.405, 435.815, 52814.352 24/09/30,22:48:08,01,10,1, 11.8,1,1, 5.806, 10529.423, 435.803, 52814.333 24/09/30,22:48:08,02,10,1, 11.8,1,1, 5.806, 10529.427, 435.835, 52814.309 24/09/30,22:48:08,03,10,1, 11.8,1,1, 5.806, 10529.416, 435.805, 52814.337 24/09/30,22:48:08,04,10,1, 11.8,1,1, 5.806, 10529.425, 435.838, 52814.370 24/09/30,22:48:08,05,10,1, 11.8,1,1, 5.806, 10529.439, 435.821, 52814.268 24/09/30,22:48:08,06,10,1, 11.8,1,1, 5.806, 10529.396, 435.827, 52814.302 24/09/30,22:48:08,07,10,1, 11.8,1,1, 5.806, 10529.451, 435.810, 52814.197 24/09/30,22:48:08,08,10,1, 11.8,1,1, 5.806, 10529.467, 435.818, 52814.400 24/09/30,22:48:08,09,10,1, 11.8,1,1, 5.806, 10529.446, 435.811, 52814.328 24/09/30,22:48:08,10,10,1, 11.8,1,1, 5.806, 10529.463, 435.840, 52814.345 24/09/30,22:48:08,11,10,1, 11.8,1,1, 5.806, 10529.468, 435.834, 52814.339 24/09/30,22:48:08,12,10,1, 11.8,1,1, 5.806, 10529.444, 435.822, 52814.331 24/09/30,22:48:08,13,10,1, 11.8,1,1, 5.806, 10529.445, 435.837, 52814.332 24/09/30,22:48:08,14,10,1, 11.8,1,1, 5.806, 10529.485, 435.865, 52814.342 24/09/30,22:48:08,15,10,1, 11.8,1,1, 5.806, 10529.492, 435.857, 52814.402 24/09/30,22:48:08,16,10,1, 11.8,1,1, 5.806, 10529.480, 435.868, 52814.379 24/09/30,22:48:08,17,10,1, 11.8,1,1, 5.806, 10529.481, 435.847, 52814.389 24/09/30,22:48:08,18,10,1, 11.8,1,1, 5.806, 10529.503, 435.862, 52814.317 24/09/30,22:48:08,19,10,1, 11.8,1,1, 5.806, 10529.515, 435.841, 52814.302 24/09/30,22:48:09,00,10,1, 11.9,1,1, 5.807, 10529.513, 435.841, 52814.302 24/09/30,22:48:09,01,10,1, 11.9,1,1, 5.807, 10529.511, 435.846, 52814.305 24/09/30,22:48:09,02,10,1, 11.9,1,1, 5.807, 10529.492, 435.864, 52814.332 24/09/30,22:48:09,03,10,1, 11.9,1,1, 5.807, 10529.495, 435.871, 52814.347 24/09/30,22:48:09,04,10,1, 11.9,1,1, 5.807, 10529.500, 435.865, 52814.322 24/09/30,22:48:09,05,10,1, 11.9,1,1, 5.807, 10529.520, 435.854, 52814.323 24/09/30,22:48:09,06,10,1, 11.9,1,1, 5.807, 10529.508, 435.867, 52814.321 24/09/30,22:48:09,07,10,1, 11.9,1,1, 5.807, 10529.504, 435.864, 52814.347 24/09/30,22:48:09,08,10,1, 11.9,1,1, 5.807, 10529.508, 435.865, 52814.404 24/09/30,22:48:09,09,10,1, 11.9,1,1, 5.807, 10529.528, 435.877, 52814.345 24/09/30,22:48:09,10,10,1, 11.9,1,1, 5.807, 10529.544, 435.857, 52814.316 24/09/30,22:48:09,11,10,1, 11.9,1,1, 5.807, 10529.528, 435.860, 52814.326 24/09/30,22:48:09,12,10,1, 11.9,1,1, 5.807, 10529.565, 435.856, 52814.318 24/09/30,22:48:09,13,10,1, 11.9,1,1, 5.807, 10529.539, 435.882, 52814.355 24/09/30,22:48:09,14,10,1, 11.9,1,1, 5.807, 10529.563, 435.868, 52814.313 24/09/30,22:48:09,15,10,1, 11.9,1,1, 5.807, 10529.565, 435.879, 52814.334 24/09/30,22:48:09,16,10,1, 11.9,1,1, 5.807, 10529.542, 435.889, 52814.297 24/09/30,22:48:09,17,10,1, 11.9,1,1, 5.807, 10529.570, 435.872, 52814.308 24/09/30,22:48:09,18,10,1, 11.9,1,1, 5.807, 10529.579, 435.889, 52814.368 24/09/30,22:48:09,19,10,1, 11.9,1,1, 5.807, 10529.571, 435.885, 52814.332 24/09/30,22:48:10,00,09,1, 11.9,1,1, 5.806, 10529.563, 435.885, 52814.332 24/09/30,22:48:10,01,09,1, 11.9,1,1, 5.806, 10529.592, 435.902, 52814.349 24/09/30,22:48:10,02,09,1, 11.9,1,1, 5.806, 10529.577, 435.888, 52814.386 24/09/30,22:48:10,03,09,1, 11.9,1,1, 5.806, 10529.566, 435.903, 52814.353 24/09/30,22:48:10,04,09,1, 11.9,1,1, 5.806, 10529.575, 435.904, 52814.367 24/09/30,22:48:10,05,09,1, 11.9,1,1, 5.806, 10529.605, 435.888, 52814.365 24/09/30,22:48:10,06,09,1, 11.9,1,1, 5.806, 10529.610, 435.920, 52814.357 24/09/30,22:48:10,07,09,1, 11.9,1,1, 5.806, 10529.603, 435.871, 52814.351 24/09/30,22:48:10,08,09,1, 11.9,1,1, 5.806, 10529.601, 435.884, 52814.370 24/09/30,22:48:10,09,09,1, 11.9,1,1, 5.806, 10529.606, 435.887, 52814.323 24/09/30,22:48:10,10,09,1, 11.9,1,1, 5.806, 10529.608, 435.908, 52814.377 24/09/30,22:48:10,11,09,1, 11.9,1,1, 5.806, 10529.621, 435.906, 52814.391 24/09/30,22:48:10,12,09,1, 11.9,1,1, 5.806, 10529.627, 435.894, 52814.288 24/09/30,22:48:10,13,09,1, 11.9,1,1, 5.806, 10529.631, 435.906, 52814.328 24/09/30,22:48:10,14,09,1, 11.9,1,1, 5.806, 10529.641, 435.903, 52814.372 24/09/30,22:48:10,15,09,1, 11.9,1,1, 5.806, 10529.652, 435.891, 52814.330 24/09/30,22:48:10,16,09,1, 11.9,1,1, 5.806, 10529.647, 435.899, 52814.333 24/09/30,22:48:10,17,09,1, 11.9,1,1, 5.806, 10529.668, 435.901, 52814.318 24/09/30,22:48:10,18,09,1, 11.9,1,1, 5.806, 10529.658, 435.898, 52814.340 24/09/30,22:48:10,19,09,1, 11.9,1,1, 5.806, 10529.665, 435.911, 52814.347 24/09/30,22:48:11,00,09,1, 11.9,1,1, 5.806, 10529.664, 435.911, 52814.347 24/09/30,22:48:11,01,09,1, 11.9,1,1, 5.806, 10529.680, 435.889, 52814.299 24/09/30,22:48:11,02,09,1, 11.9,1,1, 5.806, 10529.663, 435.914, 52814.292 24/09/30,22:48:11,03,09,1, 11.9,1,1, 5.806, 10529.669, 435.904, 52814.313 24/09/30,22:48:11,04,09,1, 11.9,1,1, 5.806, 10529.672, 435.900, 52814.311 24/09/30,22:48:11,05,09,1, 11.9,1,1, 5.806, 10529.681, 435.907, 52814.362 24/09/30,22:48:11,06,09,1, 11.9,1,1, 5.806, 10529.700, 435.909, 52814.285 24/09/30,22:48:11,07,09,1, 11.9,1,1, 5.806, 10529.684, 435.903, 52814.363 24/09/30,22:48:11,08,09,1, 11.9,1,1, 5.806, 10529.700, 435.904, 52814.319 24/09/30,22:48:11,09,09,1, 11.9,1,1, 5.806, 10529.710, 435.909, 52814.310 24/09/30,22:48:11,10,09,1, 11.9,1,1, 5.806, 10529.721, 435.932, 52814.360 24/09/30,22:48:11,11,09,1, 11.9,1,1, 5.806, 10529.731, 435.908, 52814.401 24/09/30,22:48:11,12,09,1, 11.9,1,1, 5.806, 10529.723, 435.949, 52814.418 24/09/30,22:48:11,13,09,1, 11.9,1,1, 5.806, 10529.733, 435.921, 52814.340 24/09/30,22:48:11,14,09,1, 11.9,1,1, 5.806, 10529.746, 435.910, 52814.341 24/09/30,22:48:11,15,09,1, 11.9,1,1, 5.806, 10529.737, 435.930, 52814.310 24/09/30,22:48:11,16,09,1, 11.9,1,1, 5.806, 10529.743, 435.916, 52814.334 24/09/30,22:48:11,17,09,1, 11.9,1,1, 5.806, 10529.737, 435.918, 52814.332 24/09/30,22:48:11,18,09,1, 11.9,1,1, 5.806, 10529.766, 435.938, 52814.316 24/09/30,22:48:11,19,09,1, 11.9,1,1, 5.806, 10529.779, 435.897, 52814.328 24/09/30,22:48:12,00,10,1, 12.0,1,1, 5.807, 10529.772, 435.897, 52814.328 24/09/30,22:48:12,01,10,1, 12.0,1,1, 5.807, 10529.791, 435.907, 52814.324 24/09/30,22:48:12,02,10,1, 12.0,1,1, 5.807, 10529.781, 435.916, 52814.290 24/09/30,22:48:12,03,10,1, 12.0,1,1, 5.807, 10529.776, 435.924, 52814.323 24/09/30,22:48:12,04,10,1, 12.0,1,1, 5.807, 10529.785, 435.928, 52814.278 24/09/30,22:48:12,05,10,1, 12.0,1,1, 5.807, 10529.774, 435.919, 52814.257 24/09/30,22:48:12,06,10,1, 12.0,1,1, 5.807, 10529.787, 435.938, 52814.254 24/09/30,22:48:12,07,10,1, 12.0,1,1, 5.807, 10529.796, 435.953, 52814.332 24/09/30,22:48:12,08,10,1, 12.0,1,1, 5.807, 10529.831, 435.933, 52814.325 24/09/30,22:48:12,09,10,1, 12.0,1,1, 5.807, 10529.813, 435.935, 52814.309 24/09/30,22:48:12,10,10,1, 12.0,1,1, 5.807, 10529.806, 435.960, 52814.322 24/09/30,22:48:12,11,10,1, 12.0,1,1, 5.807, 10529.826, 435.929, 52814.313 24/09/30,22:48:12,12,10,1, 12.0,1,1, 5.807, 10529.803, 435.944, 52814.256 24/09/30,22:48:12,13,10,1, 12.0,1,1, 5.807, 10529.838, 435.934, 52814.254 24/09/30,22:48:12,14,10,1, 12.0,1,1, 5.807, 10529.833, 435.932, 52814.358 24/09/30,22:48:12,15,10,1, 12.0,1,1, 5.807, 10529.845, 435.925, 52814.309 24/09/30,22:48:12,16,10,1, 12.0,1,1, 5.807, 10529.851, 435.930, 52814.240 24/09/30,22:48:12,17,10,1, 12.0,1,1, 5.807, 10529.849, 435.942, 52814.320 24/09/30,22:48:12,18,10,1, 12.0,1,1, 5.807, 10529.854, 435.945, 52814.335 24/09/30,22:48:12,19,10,1, 12.0,1,1, 5.807, 10529.850, 435.935, 52814.289 24/09/30,22:48:13,00,10,1, 11.9,1,1, 5.810, 10529.847, 435.935, 52814.289 24/09/30,22:48:13,01,10,1, 11.9,1,1, 5.810, 10529.874, 435.931, 52814.275 24/09/30,22:48:13,02,10,1, 11.9,1,1, 5.810, 10529.854, 435.958, 52814.242 24/09/30,22:48:13,03,10,1, 11.9,1,1, 5.810, 10529.866, 435.957, 52814.307 24/09/30,22:48:13,04,10,1, 11.9,1,1, 5.810, 10529.880, 435.970, 52814.312 24/09/30,22:48:13,05,10,1, 11.9,1,1, 5.810, 10529.893, 435.978, 52814.319 24/09/30,22:48:13,06,10,1, 11.9,1,1, 5.810, 10529.919, 435.972, 52814.283 24/09/30,22:48:13,07,10,1, 11.9,1,1, 5.810, 10529.922, 435.940, 52814.308 24/09/30,22:48:13,08,10,1, 11.9,1,1, 5.810, 10529.923, 435.968, 52814.247 24/09/30,22:48:13,09,10,1, 11.9,1,1, 5.810, 10529.923, 435.952, 52814.275 24/09/30,22:48:13,10,10,1, 11.9,1,1, 5.810, 10529.925, 435.963, 52814.271 24/09/30,22:48:13,11,10,1, 11.9,1,1, 5.810, 10529.896, 435.975, 52814.333 24/09/30,22:48:13,12,10,1, 11.9,1,1, 5.810, 10529.941, 435.964, 52814.272 24/09/30,22:48:13,13,10,1, 11.9,1,1, 5.810, 10529.924, 435.973, 52814.364 24/09/30,22:48:13,14,10,1, 11.9,1,1, 5.810, 10529.935, 435.955, 52814.360 24/09/30,22:48:13,15,10,1, 11.9,1,1, 5.810, 10529.930, 435.967, 52814.248 24/09/30,22:48:13,16,10,1, 11.9,1,1, 5.810, 10529.957, 435.966, 52814.341 24/09/30,22:48:13,17,10,1, 11.9,1,1, 5.810, 10529.933, 435.976, 52814.336 24/09/30,22:48:13,18,10,1, 11.9,1,1, 5.810, 10529.978, 435.960, 52814.263 24/09/30,22:48:13,19,10,1, 11.9,1,1, 5.810, 10529.957, 435.972, 52814.348 24/09/30,22:48:14,00,11,1, 11.9,1,1, 5.808, 10529.956, 435.972, 52814.348 24/09/30,22:48:14,01,11,1, 11.9,1,1, 5.808, 10529.973, 435.981, 52814.260 24/09/30,22:48:14,02,11,1, 11.9,1,1, 5.808, 10529.961, 435.983, 52814.304 24/09/30,22:48:14,03,11,1, 11.9,1,1, 5.808, 10529.980, 435.984, 52814.302 24/09/30,22:48:14,04,11,1, 11.9,1,1, 5.808, 10529.993, 435.990, 52814.325 24/09/30,22:48:14,05,11,1, 11.9,1,1, 5.808, 10530.008, 436.002, 52814.312 24/09/30,22:48:14,06,11,1, 11.9,1,1, 5.808, 10529.996, 435.986, 52814.305 24/09/30,22:48:14,07,11,1, 11.9,1,1, 5.808, 10530.027, 435.985, 52814.262 24/09/30,22:48:14,08,11,1, 11.9,1,1, 5.808, 10530.053, 436.010, 52814.263 24/09/30,22:48:14,09,11,1, 11.9,1,1, 5.808, 10530.024, 436.008, 52814.284 24/09/30,22:48:14,10,11,1, 11.9,1,1, 5.808, 10530.045, 436.003, 52814.265 24/09/30,22:48:14,11,11,1, 11.9,1,1, 5.808, 10530.008, 436.003, 52814.249 24/09/30,22:48:14,12,11,1, 11.9,1,1, 5.808, 10530.013, 435.996, 52814.237 24/09/30,22:48:14,13,11,1, 11.9,1,1, 5.808, 10530.041, 436.024, 52814.328 24/09/30,22:48:14,14,11,1, 11.9,1,1, 5.808, 10530.043, 436.031, 52814.305 24/09/30,22:48:14,15,11,1, 11.9,1,1, 5.808, 10530.052, 436.022, 52814.252 24/09/30,22:48:14,16,11,1, 11.9,1,1, 5.808, 10530.056, 436.029, 52814.288 24/09/30,22:48:14,17,11,1, 11.9,1,1, 5.808, 10530.058, 436.030, 52814.296 24/09/30,22:48:14,18,11,1, 11.9,1,1, 5.808, 10530.065, 436.030, 52814.318 24/09/30,22:48:14,19,11,1, 11.9,1,1, 5.808, 10530.070, 436.027, 52814.251 24/09/30,22:48:15,00,10,1, 11.9,1,1, 5.810, 10530.064, 436.027, 52814.251 24/09/30,22:48:15,01,10,1, 11.9,1,1, 5.810, 10530.082, 436.014, 52814.227 24/09/30,22:48:15,02,10,1, 11.9,1,1, 5.810, 10530.089, 436.036, 52814.293 24/09/30,22:48:15,03,10,1, 11.9,1,1, 5.810, 10530.109, 436.030, 52814.319 24/09/30,22:48:15,04,10,1, 11.9,1,1, 5.810, 10530.100, 436.015, 52814.280 24/09/30,22:48:15,05,10,1, 11.9,1,1, 5.810, 10530.121, 436.032, 52814.227 24/09/30,22:48:15,06,10,1, 11.9,1,1, 5.810, 10530.135, 436.037, 52814.265 24/09/30,22:48:15,07,10,1, 11.9,1,1, 5.810, 10530.132, 436.002, 52814.270 24/09/30,22:48:15,08,10,1, 11.9,1,1, 5.810, 10530.136, 436.045, 52814.309 24/09/30,22:48:15,09,10,1, 11.9,1,1, 5.810, 10530.132, 436.043, 52814.254 24/09/30,22:48:15,10,10,1, 11.9,1,1, 5.810, 10530.129, 436.019, 52814.297 24/09/30,22:48:15,11,10,1, 11.9,1,1, 5.810, 10530.150, 436.039, 52814.251 24/09/30,22:48:15,12,10,1, 11.9,1,1, 5.810, 10530.137, 436.062, 52814.326 24/09/30,22:48:15,13,10,1, 11.9,1,1, 5.810, 10530.154, 436.047, 52814.300 24/09/30,22:48:15,14,10,1, 11.9,1,1, 5.810, 10530.176, 436.042, 52814.244 24/09/30,22:48:15,15,10,1, 11.9,1,1, 5.810, 10530.161, 436.050, 52814.211 24/09/30,22:48:15,16,10,1, 11.9,1,1, 5.810, 10530.181, 436.046, 52814.185 24/09/30,22:48:15,17,10,1, 11.9,1,1, 5.810, 10530.195, 436.057, 52814.202 24/09/30,22:48:15,18,10,1, 11.9,1,1, 5.810, 10530.202, 436.056, 52814.327 24/09/30,22:48:15,19,10,1, 11.9,1,1, 5.810, 10530.207, 436.048, 52814.292 24/09/30,22:48:16,00,10,1, 12.0,1,1, 5.806, 10530.206, 436.048, 52814.292 24/09/30,22:48:16,01,10,1, 12.0,1,1, 5.806, 10530.198, 436.047, 52814.271 24/09/30,22:48:16,02,10,1, 12.0,1,1, 5.806, 10530.206, 436.088, 52814.242 24/09/30,22:48:16,03,10,1, 12.0,1,1, 5.806, 10530.250, 436.064, 52814.202 24/09/30,22:48:16,04,10,1, 12.0,1,1, 5.806, 10530.226, 436.052, 52814.283 24/09/30,22:48:16,05,10,1, 12.0,1,1, 5.806, 10530.230, 436.057, 52814.278 24/09/30,22:48:16,06,10,1, 12.0,1,1, 5.806, 10530.223, 436.086, 52814.227 24/09/30,22:48:16,07,10,1, 12.0,1,1, 5.806, 10530.276, 436.075, 52814.243 24/09/30,22:48:16,08,10,1, 12.0,1,1, 5.806, 10530.253, 436.089, 52814.299 24/09/30,22:48:16,09,10,1, 12.0,1,1, 5.806, 10530.233, 436.073, 52814.303 24/09/30,22:48:16,10,10,1, 12.0,1,1, 5.806, 10530.249, 436.067, 52814.209 24/09/30,22:48:16,11,10,1, 12.0,1,1, 5.806, 10530.272, 436.074, 52814.101 24/09/30,22:48:16,12,10,1, 12.0,1,1, 5.806, 10530.264, 436.089, 52814.383 24/09/30,22:48:16,13,10,1, 12.0,1,1, 5.806, 10530.273, 436.089, 52814.281 24/09/30,22:48:16,14,10,1, 12.0,1,1, 5.806, 10530.295, 436.080, 52814.241 24/09/30,22:48:16,15,10,1, 12.0,1,1, 5.806, 10530.273, 436.084, 52814.245 24/09/30,22:48:16,16,10,1, 12.0,1,1, 5.806, 10530.323, 436.088, 52814.278 24/09/30,22:48:16,17,10,1, 12.0,1,1, 5.806, 10530.322, 436.091, 52814.286 24/09/30,22:48:16,18,10,1, 12.0,1,1, 5.806, 10530.321, 436.082, 52814.191 24/09/30,22:48:16,19,10,1, 12.0,1,1, 5.806, 10530.336, 436.097, 52814.240 24/09/30,22:48:17,00,09,1, 11.9,1,1, 5.811, 10530.331, 436.097, 52814.240 24/09/30,22:48:17,01,09,1, 11.9,1,1, 5.811, 10530.327, 436.118, 52814.325 24/09/30,22:48:17,02,09,1, 11.9,1,1, 5.811, 10530.350, 436.111, 52814.291 24/09/30,22:48:17,03,09,1, 11.9,1,1, 5.811, 10530.364, 436.096, 52814.212 24/09/30,22:48:17,04,09,1, 11.9,1,1, 5.811, 10530.338, 436.103, 52814.287 24/09/30,22:48:17,05,09,1, 11.9,1,1, 5.811, 10530.368, 436.108, 52814.253 24/09/30,22:48:17,06,09,1, 11.9,1,1, 5.811, 10530.370, 436.091, 52814.204 24/09/30,22:48:17,07,09,1, 11.9,1,1, 5.811, 10530.370, 436.105, 52814.259 24/09/30,22:48:17,08,09,1, 11.9,1,1, 5.811, 10530.374, 436.109, 52814.244 24/09/30,22:48:17,09,09,1, 11.9,1,1, 5.811, 10530.391, 436.105, 52814.237 24/09/30,22:48:17,10,09,1, 11.9,1,1, 5.811, 10530.408, 436.105, 52814.268 24/09/30,22:48:17,11,09,1, 11.9,1,1, 5.811, 10530.402, 436.088, 52814.259 24/09/30,22:48:17,12,09,1, 11.9,1,1, 5.811, 10530.406, 436.098, 52814.270 24/09/30,22:48:17,13,09,1, 11.9,1,1, 5.811, 10530.407, 436.088, 52814.196 24/09/30,22:48:17,14,09,1, 11.9,1,1, 5.811, 10530.427, 436.103, 52814.243 24/09/30,22:48:17,15,09,1, 11.9,1,1, 5.811, 10530.445, 436.097, 52814.197 24/09/30,22:48:17,16,09,1, 11.9,1,1, 5.811, 10530.455, 436.083, 52814.238 24/09/30,22:48:17,17,09,1, 11.9,1,1, 5.811, 10530.451, 436.100, 52814.273 24/09/30,22:48:17,18,09,1, 11.9,1,1, 5.811, 10530.479, 436.102, 52814.244 24/09/30,22:48:17,19,09,1, 11.9,1,1, 5.811, 10530.472, 436.100, 52814.258 24/09/30,22:48:18,00,10,1, 11.9,1,1, 5.811, 10530.465, 436.100, 52814.258 24/09/30,22:48:18,01,10,1, 11.9,1,1, 5.811, 10530.484, 436.101, 52814.214 24/09/30,22:48:18,02,10,1, 11.9,1,1, 5.811, 10530.520, 436.105, 52814.205 24/09/30,22:48:18,03,10,1, 11.9,1,1, 5.811, 10530.474, 436.096, 52814.284 24/09/30,22:48:18,04,10,1, 11.9,1,1, 5.811, 10530.502, 436.121, 52814.245 24/09/30,22:48:18,05,10,1, 11.9,1,1, 5.811, 10530.506, 436.089, 52814.253 24/09/30,22:48:18,06,10,1, 11.9,1,1, 5.811, 10530.509, 436.123, 52814.244 24/09/30,22:48:18,07,10,1, 11.9,1,1, 5.811, 10530.529, 436.119, 52814.240 24/09/30,22:48:18,08,10,1, 11.9,1,1, 5.811, 10530.538, 436.120, 52814.225 24/09/30,22:48:18,09,10,1, 11.9,1,1, 5.811, 10530.518, 436.118, 52814.231 24/09/30,22:48:18,10,10,1, 11.9,1,1, 5.811, 10530.515, 436.113, 52814.208 24/09/30,22:48:18,11,10,1, 11.9,1,1, 5.811, 10530.557, 436.114, 52814.248 24/09/30,22:48:18,12,10,1, 11.9,1,1, 5.811, 10530.553, 436.115, 52814.232 24/09/30,22:48:18,13,10,1, 11.9,1,1, 5.811, 10530.535, 436.130, 52814.254 24/09/30,22:48:18,14,10,1, 11.9,1,1, 5.811, 10530.540, 436.121, 52814.225 24/09/30,22:48:18,15,10,1, 11.9,1,1, 5.811, 10530.529, 436.108, 52814.244 24/09/30,22:48:18,16,10,1, 11.9,1,1, 5.811, 10530.547, 436.118, 52814.200 24/09/30,22:48:18,17,10,1, 11.9,1,1, 5.811, 10530.556, 436.110, 52814.218 24/09/30,22:48:18,18,10,1, 11.9,1,1, 5.811, 10530.574, 436.109, 52814.203 24/09/30,22:48:18,19,10,1, 11.9,1,1, 5.811, 10530.575, 436.131, 52814.242 24/09/30,22:48:19,00,09,1, 11.9,1,1, 5.809, 10530.573, 436.131, 52814.242 24/09/30,22:48:19,01,09,1, 11.9,1,1, 5.809, 10530.561, 436.106, 52814.243 24/09/30,22:48:19,02,09,1, 11.9,1,1, 5.809, 10530.606, 436.124, 52814.166 24/09/30,22:48:19,03,09,1, 11.9,1,1, 5.809, 10530.597, 436.132, 52814.229 24/09/30,22:48:19,04,09,1, 11.9,1,1, 5.809, 10530.601, 436.104, 52814.163 24/09/30,22:48:19,05,09,1, 11.9,1,1, 5.809, 10530.612, 436.144, 52814.175 24/09/30,22:48:19,06,09,1, 11.9,1,1, 5.809, 10530.605, 436.125, 52814.189 24/09/30,22:48:19,07,09,1, 11.9,1,1, 5.809, 10530.608, 436.145, 52814.193 24/09/30,22:48:19,08,09,1, 11.9,1,1, 5.809, 10530.624, 436.135, 52814.157 24/09/30,22:48:19,09,09,1, 11.9,1,1, 5.809, 10530.630, 436.126, 52814.125 24/09/30,22:48:19,10,09,1, 11.9,1,1, 5.809, 10530.640, 436.131, 52814.188 24/09/30,22:48:19,11,09,1, 11.9,1,1, 5.809, 10530.648, 436.143, 52814.191 24/09/30,22:48:19,12,09,1, 11.9,1,1, 5.809, 10530.657, 436.129, 52814.211 24/09/30,22:48:19,13,09,1, 11.9,1,1, 5.809, 10530.668, 436.157, 52814.262 24/09/30,22:48:19,14,09,1, 11.9,1,1, 5.809, 10530.664, 436.160, 52814.254 24/09/30,22:48:19,15,09,1, 11.9,1,1, 5.809, 10530.696, 436.159, 52814.235 24/09/30,22:48:19,16,09,1, 11.9,1,1, 5.809, 10530.687, 436.154, 52814.165 24/09/30,22:48:19,17,09,1, 11.9,1,1, 5.809, 10530.705, 436.151, 52814.224 24/09/30,22:48:19,18,09,1, 11.9,1,1, 5.809, 10530.704, 436.149, 52814.198 24/09/30,22:48:19,19,09,1, 11.9,1,1, 5.809, 10530.698, 436.159, 52814.149 24/09/30,22:48:20,00,10,1, 11.9,1,1, 5.807, 10530.690, 436.159, 52814.149 24/09/30,22:48:20,01,10,1, 11.9,1,1, 5.807, 10530.710, 436.176, 52814.222 24/09/30,22:48:20,02,10,1, 11.9,1,1, 5.807, 10530.710, 436.179, 52814.233 24/09/30,22:48:20,03,10,1, 11.9,1,1, 5.807, 10530.713, 436.166, 52814.175 24/09/30,22:48:20,04,10,1, 11.9,1,1, 5.807, 10530.705, 436.201, 52814.215 24/09/30,22:48:20,05,10,1, 11.9,1,1, 5.807, 10530.750, 436.188, 52814.166 24/09/30,22:48:20,06,10,1, 11.9,1,1, 5.807, 10530.751, 436.173, 52814.193 24/09/30,22:48:20,07,10,1, 11.9,1,1, 5.807, 10530.763, 436.182, 52814.267 24/09/30,22:48:20,08,10,1, 11.9,1,1, 5.807, 10530.760, 436.156, 52814.227 24/09/30,22:48:20,09,10,1, 11.9,1,1, 5.807, 10530.748, 436.195, 52814.182 24/09/30,22:48:20,10,10,1, 11.9,1,1, 5.807, 10530.784, 436.211, 52814.156 24/09/30,22:48:20,11,10,1, 11.9,1,1, 5.807, 10530.737, 436.195, 52814.212 24/09/30,22:48:20,12,10,1, 11.9,1,1, 5.807, 10530.790, 436.193, 52814.169 24/09/30,22:48:20,13,10,1, 11.9,1,1, 5.807, 10530.783, 436.197, 52814.191 24/09/30,22:48:20,14,10,1, 11.9,1,1, 5.807, 10530.777, 436.201, 52814.147 24/09/30,22:48:20,15,10,1, 11.9,1,1, 5.807, 10530.774, 436.191, 52814.175 24/09/30,22:48:20,16,10,1, 11.9,1,1, 5.807, 10530.798, 436.184, 52814.212 24/09/30,22:48:20,17,10,1, 11.9,1,1, 5.807, 10530.783, 436.233, 52814.221 24/09/30,22:48:20,18,10,1, 11.9,1,1, 5.807, 10530.803, 436.196, 52814.213 24/09/30,22:48:20,19,10,1, 11.9,1,1, 5.807, 10530.818, 436.220, 52814.180 24/09/30,22:48:21,00,10,1, 11.9,1,1, 5.808, 10530.815, 436.220, 52814.180 24/09/30,22:48:21,01,10,1, 11.9,1,1, 5.808, 10530.825, 436.222, 52814.178 24/09/30,22:48:21,02,10,1, 11.9,1,1, 5.808, 10530.840, 436.229, 52814.157 24/09/30,22:48:21,03,10,1, 11.9,1,1, 5.808, 10530.848, 436.235, 52814.143 24/09/30,22:48:21,04,10,1, 11.9,1,1, 5.808, 10530.836, 436.228, 52814.157 24/09/30,22:48:21,05,10,1, 11.9,1,1, 5.808, 10530.849, 436.243, 52814.218 24/09/30,22:48:21,06,10,1, 11.9,1,1, 5.808, 10530.870, 436.244, 52814.145 24/09/30,22:48:21,07,10,1, 11.9,1,1, 5.808, 10530.855, 436.230, 52814.193 24/09/30,22:48:21,08,10,1, 11.9,1,1, 5.808, 10530.873, 436.254, 52814.208 24/09/30,22:48:21,09,10,1, 11.9,1,1, 5.808, 10530.873, 436.251, 52814.174 24/09/30,22:48:21,10,10,1, 11.9,1,1, 5.808, 10530.882, 436.265, 52814.197 24/09/30,22:48:21,11,10,1, 11.9,1,1, 5.808, 10530.883, 436.245, 52814.166 24/09/30,22:48:21,12,10,1, 11.9,1,1, 5.808, 10530.871, 436.261, 52814.209 24/09/30,22:48:21,13,10,1, 11.9,1,1, 5.808, 10530.868, 436.243, 52814.200 24/09/30,22:48:21,14,10,1, 11.9,1,1, 5.808, 10530.877, 436.265, 52814.165 24/09/30,22:48:21,15,10,1, 11.9,1,1, 5.808, 10530.902, 436.280, 52814.193 24/09/30,22:48:21,16,10,1, 11.9,1,1, 5.808, 10530.921, 436.267, 52814.178 24/09/30,22:48:21,17,10,1, 11.9,1,1, 5.808, 10530.930, 436.250, 52814.123 24/09/30,22:48:21,18,10,1, 11.9,1,1, 5.808, 10530.940, 436.261, 52814.207 24/09/30,22:48:21,19,10,1, 11.9,1,1, 5.808, 10530.925, 436.260, 52814.188 24/09/30,22:48:22,00,11,1, 11.9,1,1, 5.811, 10530.924, 436.260, 52814.188 24/09/30,22:48:22,01,11,1, 11.9,1,1, 5.811, 10530.961, 436.256, 52814.165 24/09/30,22:48:22,02,11,1, 11.9,1,1, 5.811, 10530.946, 436.267, 52814.200 24/09/30,22:48:22,03,11,1, 11.9,1,1, 5.811, 10530.960, 436.256, 52814.178 24/09/30,22:48:22,04,11,1, 11.9,1,1, 5.811, 10530.969, 436.266, 52814.163 24/09/30,22:48:22,05,11,1, 11.9,1,1, 5.811, 10530.967, 436.263, 52814.181 24/09/30,22:48:22,06,11,1, 11.9,1,1, 5.811, 10530.982, 436.296, 52814.206 24/09/30,22:48:22,07,11,1, 11.9,1,1, 5.811, 10530.986, 436.293, 52814.245 24/09/30,22:48:22,08,11,1, 11.9,1,1, 5.811, 10530.977, 436.272, 52814.224 24/09/30,22:48:22,09,11,1, 11.9,1,1, 5.811, 10530.998, 436.305, 52814.180 24/09/30,22:48:22,10,11,1, 11.9,1,1, 5.811, 10531.002, 436.289, 52814.117 24/09/30,22:48:22,11,11,1, 11.9,1,1, 5.811, 10531.002, 436.291, 52814.212 24/09/30,22:48:22,12,11,1, 11.9,1,1, 5.811, 10531.020, 436.292, 52814.115 24/09/30,22:48:22,13,11,1, 11.9,1,1, 5.811, 10531.002, 436.292, 52814.210 24/09/30,22:48:22,14,11,1, 11.9,1,1, 5.811, 10531.025, 436.293, 52814.146 24/09/30,22:48:22,15,11,1, 11.9,1,1, 5.811, 10531.046, 436.285, 52814.183 24/09/30,22:48:22,16,11,1, 11.9,1,1, 5.811, 10531.027, 436.293, 52814.131 24/09/30,22:48:22,17,11,1, 11.9,1,1, 5.811, 10531.032, 436.293, 52814.147 24/09/30,22:48:22,18,11,1, 11.9,1,1, 5.811, 10531.032, 436.294, 52814.174 24/09/30,22:48:22,19,11,1, 11.9,1,1, 5.811, 10531.053, 436.285, 52814.135 24/09/30,22:48:23,00,11,1, 11.8,1,1, 5.803, 10531.049, 436.285, 52814.135 24/09/30,22:48:23,01,11,1, 11.8,1,1, 5.803, 10531.028, 436.296, 52814.148 24/09/30,22:48:23,02,11,1, 11.8,1,1, 5.803, 10531.064, 436.296, 52814.136 24/09/30,22:48:23,03,11,1, 11.8,1,1, 5.803, 10531.065, 436.277, 52814.102 24/09/30,22:48:23,04,11,1, 11.8,1,1, 5.803, 10531.062, 436.263, 52814.115 24/09/30,22:48:23,05,11,1, 11.8,1,1, 5.803, 10531.094, 436.266, 52814.149 24/09/30,22:48:23,06,11,1, 11.8,1,1, 5.803, 10531.087, 436.264, 52814.125 24/09/30,22:48:23,07,11,1, 11.8,1,1, 5.803, 10531.080, 436.264, 52814.110 24/09/30,22:48:23,08,11,1, 11.8,1,1, 5.803, 10531.072, 436.275, 52814.146 24/09/30,22:48:23,09,11,1, 11.8,1,1, 5.803, 10531.082, 436.289, 52814.130 24/09/30,22:48:23,10,11,1, 11.8,1,1, 5.803, 10531.098, 436.310, 52814.080 24/09/30,22:48:23,11,11,1, 11.8,1,1, 5.803, 10531.086, 436.313, 52814.230 24/09/30,22:48:23,12,11,1, 11.8,1,1, 5.803, 10531.076, 436.305, 52814.110 24/09/30,22:48:23,13,11,1, 11.8,1,1, 5.803, 10531.092, 436.293, 52814.128 24/09/30,22:48:23,14,11,1, 11.8,1,1, 5.803, 10531.113, 436.304, 52814.157 24/09/30,22:48:23,15,11,1, 11.8,1,1, 5.803, 10531.129, 436.294, 52814.061 24/09/30,22:48:23,16,11,1, 11.8,1,1, 5.803, 10531.125, 436.298, 52814.124 24/09/30,22:48:23,17,11,1, 11.8,1,1, 5.803, 10531.132, 436.294, 52814.100 24/09/30,22:48:23,18,11,1, 11.8,1,1, 5.803, 10531.146, 436.302, 52814.079 24/09/30,22:48:23,19,11,1, 11.8,1,1, 5.803, 10531.150, 436.292, 52814.071 24/09/30,22:48:24,00,12,1, 11.9,1,1, 5.804, 10531.149, 436.292, 52814.071 24/09/30,22:48:24,01,12,1, 11.9,1,1, 5.804, 10531.188, 436.291, 52814.039 24/09/30,22:48:24,02,12,1, 11.9,1,1, 5.804, 10531.172, 436.296, 52814.054 24/09/30,22:48:24,03,12,1, 11.9,1,1, 5.804, 10531.175, 436.322, 52814.108 24/09/30,22:48:24,04,12,1, 11.9,1,1, 5.804, 10531.174, 436.301, 52814.080 24/09/30,22:48:24,05,12,1, 11.9,1,1, 5.804, 10531.176, 436.307, 52814.132 24/09/30,22:48:24,06,12,1, 11.9,1,1, 5.804, 10531.174, 436.295, 52814.076 24/09/30,22:48:24,07,12,1, 11.9,1,1, 5.804, 10531.208, 436.298, 52814.046 24/09/30,22:48:24,08,12,1, 11.9,1,1, 5.804, 10531.213, 436.295, 52814.094 24/09/30,22:48:24,09,12,1, 11.9,1,1, 5.804, 10531.210, 436.305, 52814.130 24/09/30,22:48:24,10,12,1, 11.9,1,1, 5.804, 10531.232, 436.300, 52814.133 24/09/30,22:48:24,11,12,1, 11.9,1,1, 5.804, 10531.237, 436.312, 52814.070 24/09/30,22:48:24,12,12,1, 11.9,1,1, 5.804, 10531.229, 436.288, 52814.071 24/09/30,22:48:24,13,12,1, 11.9,1,1, 5.804, 10531.226, 436.317, 52814.061 24/09/30,22:48:24,14,12,1, 11.9,1,1, 5.804, 10531.259, 436.339, 52814.122 24/09/30,22:48:24,15,12,1, 11.9,1,1, 5.804, 10531.272, 436.372, 52814.059 24/09/30,22:48:24,16,12,1, 11.9,1,1, 5.804, 10531.247, 436.333, 52814.071 24/09/30,22:48:24,17,12,1, 11.9,1,1, 5.804, 10531.286, 436.367, 52814.162 24/09/30,22:48:24,18,12,1, 11.9,1,1, 5.804, 10531.235, 436.333, 52814.101 24/09/30,22:48:24,19,12,1, 11.9,1,1, 5.804, 10531.265, 436.339, 52814.149 24/09/30,22:48:25,00,12,1, 11.9,1,1, 5.812, 10531.257, 436.339, 52814.149 24/09/30,22:48:25,01,12,1, 11.9,1,1, 5.812, 10531.289, 436.348, 52814.172 24/09/30,22:48:25,02,12,1, 11.9,1,1, 5.812, 10531.245, 436.350, 52814.052 24/09/30,22:48:25,03,12,1, 11.9,1,1, 5.812, 10531.241, 436.347, 52814.123 24/09/30,22:48:25,04,12,1, 11.9,1,1, 5.812, 10531.260, 436.356, 52814.130 24/09/30,22:48:25,05,12,1, 11.9,1,1, 5.812, 10531.269, 436.346, 52814.093 24/09/30,22:48:25,06,12,1, 11.9,1,1, 5.812, 10531.293, 436.351, 52814.089 24/09/30,22:48:25,07,12,1, 11.9,1,1, 5.812, 10531.300, 436.338, 52814.092 24/09/30,22:48:25,08,12,1, 11.9,1,1, 5.812, 10531.293, 436.322, 52814.094 24/09/30,22:48:25,09,12,1, 11.9,1,1, 5.812, 10531.305, 436.333, 52814.085 24/09/30,22:48:25,10,12,1, 11.9,1,1, 5.812, 10531.280, 436.357, 52814.118 24/09/30,22:48:25,11,12,1, 11.9,1,1, 5.812, 10531.329, 436.338, 52814.113 24/09/30,22:48:25,12,12,1, 11.9,1,1, 5.812, 10531.324, 436.349, 52814.093 24/09/30,22:48:25,13,12,1, 11.9,1,1, 5.812, 10531.324, 436.355, 52814.068 24/09/30,22:48:25,14,12,1, 11.9,1,1, 5.812, 10531.326, 436.340, 52814.076 24/09/30,22:48:25,15,12,1, 11.9,1,1, 5.812, 10531.339, 436.337, 52814.106 24/09/30,22:48:25,16,12,1, 11.9,1,1, 5.812, 10531.349, 436.358, 52814.077 24/09/30,22:48:25,17,12,1, 11.9,1,1, 5.812, 10531.329, 436.355, 52814.088 24/09/30,22:48:25,18,12,1, 11.9,1,1, 5.812, 10531.348, 436.357, 52814.067 24/09/30,22:48:25,19,12,1, 11.9,1,1, 5.812, 10531.349, 436.371, 52814.075 24/09/30,22:48:26,00,11,1, 11.9,1,1, 5.810, 10531.349, 436.371, 52814.075 24/09/30,22:48:26,01,11,1, 11.9,1,1, 5.810, 10531.360, 436.351, 52814.053 24/09/30,22:48:26,02,11,1, 11.9,1,1, 5.810, 10531.378, 436.391, 52814.075 24/09/30,22:48:26,03,11,1, 11.9,1,1, 5.810, 10531.366, 436.394, 52814.083 24/09/30,22:48:26,04,11,1, 11.9,1,1, 5.810, 10531.383, 436.381, 52814.060 24/09/30,22:48:26,05,11,1, 11.9,1,1, 5.810, 10531.410, 436.383, 52814.062 24/09/30,22:48:26,06,11,1, 11.9,1,1, 5.810, 10531.390, 436.406, 52814.064 24/09/30,22:48:26,07,11,1, 11.9,1,1, 5.810, 10531.403, 436.382, 52814.093 24/09/30,22:48:26,08,11,1, 11.9,1,1, 5.810, 10531.412, 436.395, 52814.035 24/09/30,22:48:26,09,11,1, 11.9,1,1, 5.810, 10531.420, 436.382, 52814.060 24/09/30,22:48:26,10,11,1, 11.9,1,1, 5.810, 10531.420, 436.390, 52813.989 24/09/30,22:48:26,11,11,1, 11.9,1,1, 5.810, 10531.426, 436.398, 52814.046 24/09/30,22:48:26,12,11,1, 11.9,1,1, 5.810, 10531.421, 436.386, 52814.074 24/09/30,22:48:26,13,11,1, 11.9,1,1, 5.810, 10531.441, 436.395, 52814.061 24/09/30,22:48:26,14,11,1, 11.9,1,1, 5.810, 10531.427, 436.403, 52814.047 24/09/30,22:48:26,15,11,1, 11.9,1,1, 5.810, 10531.439, 436.404, 52814.014 24/09/30,22:48:26,16,11,1, 11.9,1,1, 5.810, 10531.444, 436.429, 52814.074 24/09/30,22:48:26,17,11,1, 11.9,1,1, 5.810, 10531.447, 436.414, 52814.032 24/09/30,22:48:26,18,11,1, 11.9,1,1, 5.810, 10531.452, 436.431, 52814.026 24/09/30,22:48:26,19,11,1, 11.9,1,1, 5.810, 10531.465, 436.405, 52814.060 24/09/30,22:48:27,00,11,1, 11.9,1,1, 5.807, 10531.458, 436.405, 52814.060 24/09/30,22:48:27,01,11,1, 11.9,1,1, 5.807, 10531.508, 436.452, 52814.202 24/09/30,22:48:27,02,11,1, 11.9,1,1, 5.807, 10531.509, 436.429, 52813.946 24/09/30,22:48:27,03,11,1, 11.9,1,1, 5.807, 10531.477, 436.440, 52814.053 24/09/30,22:48:27,04,11,1, 11.9,1,1, 5.807, 10531.477, 436.442, 52814.172 24/09/30,22:48:27,05,11,1, 11.9,1,1, 5.807, 10531.477, 436.445, 52813.992 24/09/30,22:48:27,06,11,1, 11.9,1,1, 5.807, 10531.500, 436.438, 52814.157 24/09/30,22:48:27,07,11,1, 11.9,1,1, 5.807, 10531.510, 436.440, 52813.996 24/09/30,22:48:27,08,11,1, 11.9,1,1, 5.807, 10531.489, 436.440, 52814.000 24/09/30,22:48:27,09,11,1, 11.9,1,1, 5.807, 10531.536, 436.448, 52814.048 24/09/30,22:48:27,10,11,1, 11.9,1,1, 5.807, 10531.488, 436.440, 52814.019 24/09/30,22:48:27,11,11,1, 11.9,1,1, 5.807, 10531.536, 436.419, 52814.042 24/09/30,22:48:27,12,11,1, 11.9,1,1, 5.807, 10531.546, 436.433, 52814.048 24/09/30,22:48:27,13,11,1, 11.9,1,1, 5.807, 10531.541, 436.440, 52814.038 24/09/30,22:48:27,14,11,1, 11.9,1,1, 5.807, 10531.549, 436.465, 52814.030 24/09/30,22:48:27,15,11,1, 11.9,1,1, 5.807, 10531.541, 436.455, 52814.023 24/09/30,22:48:27,16,11,1, 11.9,1,1, 5.807, 10531.544, 436.468, 52814.045 24/09/30,22:48:27,17,11,1, 11.9,1,1, 5.807, 10531.539, 436.454, 52814.038 24/09/30,22:48:27,18,11,1, 11.9,1,1, 5.807, 10531.570, 436.468, 52814.047 24/09/30,22:48:27,19,11,1, 11.9,1,1, 5.807, 10531.560, 436.466, 52814.031 24/09/30,22:48:28,00,12,1, 11.9,1,1, 5.809, 10531.558, 436.466, 52814.031 24/09/30,22:48:28,01,12,1, 11.9,1,1, 5.809, 10531.573, 436.459, 52814.020 24/09/30,22:48:28,02,12,1, 11.9,1,1, 5.809, 10531.572, 436.452, 52814.049 24/09/30,22:48:28,03,12,1, 11.9,1,1, 5.809, 10531.597, 436.471, 52814.060 24/09/30,22:48:28,04,12,1, 11.9,1,1, 5.809, 10531.607, 436.463, 52814.076 24/09/30,22:48:28,05,12,1, 11.9,1,1, 5.809, 10531.609, 436.482, 52814.065 24/09/30,22:48:28,06,12,1, 11.9,1,1, 5.809, 10531.617, 436.464, 52814.066 24/09/30,22:48:28,07,12,1, 11.9,1,1, 5.809, 10531.599, 436.465, 52814.047 24/09/30,22:48:28,08,12,1, 11.9,1,1, 5.809, 10531.614, 436.482, 52814.061 24/09/30,22:48:28,09,12,1, 11.9,1,1, 5.809, 10531.619, 436.475, 52814.053 24/09/30,22:48:28,10,12,1, 11.9,1,1, 5.809, 10531.640, 436.474, 52814.067 24/09/30,22:48:28,11,12,1, 11.9,1,1, 5.809, 10531.630, 436.484, 52814.046 24/09/30,22:48:28,12,12,1, 11.9,1,1, 5.809, 10531.629, 436.471, 52814.056 24/09/30,22:48:28,13,12,1, 11.9,1,1, 5.809, 10531.665, 436.480, 52814.022 24/09/30,22:48:28,14,12,1, 11.9,1,1, 5.809, 10531.642, 436.464, 52814.011 24/09/30,22:48:28,15,12,1, 11.9,1,1, 5.809, 10531.652, 436.489, 52814.046 24/09/30,22:48:28,16,12,1, 11.9,1,1, 5.809, 10531.653, 436.474, 52814.060 24/09/30,22:48:28,17,12,1, 11.9,1,1, 5.809, 10531.674, 436.478, 52814.022 24/09/30,22:48:28,18,12,1, 11.9,1,1, 5.809, 10531.674, 436.475, 52814.077 24/09/30,22:48:28,19,12,1, 11.9,1,1, 5.809, 10531.669, 436.489, 52814.049 24/09/30,22:48:29,00,11,1, 11.9,1,1, 5.810, 10531.666, 436.489, 52814.049 24/09/30,22:48:29,01,11,1, 11.9,1,1, 5.810, 10531.676, 436.464, 52814.030 24/09/30,22:48:29,02,11,1, 11.9,1,1, 5.810, 10531.699, 436.463, 52814.091 24/09/30,22:48:29,03,11,1, 11.9,1,1, 5.810, 10531.714, 436.486, 52814.059 24/09/30,22:48:29,04,11,1, 11.9,1,1, 5.810, 10531.691, 436.482, 52814.063 24/09/30,22:48:29,05,11,1, 11.9,1,1, 5.810, 10531.702, 436.483, 52814.062 24/09/30,22:48:29,06,11,1, 11.9,1,1, 5.810, 10531.720, 436.482, 52813.996 24/09/30,22:48:29,07,11,1, 11.9,1,1, 5.810, 10531.716, 436.479, 52814.023 24/09/30,22:48:29,08,11,1, 11.9,1,1, 5.810, 10531.714, 436.468, 52814.048 24/09/30,22:48:29,09,11,1, 11.9,1,1, 5.810, 10531.716, 436.506, 52813.965 24/09/30,22:48:29,10,11,1, 11.9,1,1, 5.810, 10531.753, 436.487, 52814.061 24/09/30,22:48:29,11,11,1, 11.9,1,1, 5.810, 10531.780, 436.470, 52814.022 24/09/30,22:48:29,12,11,1, 11.9,1,1, 5.810, 10531.762, 436.485, 52814.008 24/09/30,22:48:29,13,11,1, 11.9,1,1, 5.810, 10531.755, 436.470, 52814.034 24/09/30,22:48:29,14,11,1, 11.9,1,1, 5.810, 10531.765, 436.490, 52814.054 24/09/30,22:48:29,15,11,1, 11.9,1,1, 5.810, 10531.766, 436.507, 52814.044 24/09/30,22:48:29,16,11,1, 11.9,1,1, 5.810, 10531.774, 436.478, 52814.064 24/09/30,22:48:29,17,11,1, 11.9,1,1, 5.810, 10531.758, 436.503, 52814.028 24/09/30,22:48:29,18,11,1, 11.9,1,1, 5.810, 10531.791, 436.497, 52814.034 24/09/30,22:48:29,19,11,1, 11.9,1,1, 5.810, 10531.774, 436.484, 52814.007 24/09/30,22:48:30,00,12,1, 11.9,1,1, 5.809, 10531.766, 436.484, 52814.007 24/09/30,22:48:30,01,12,1, 11.9,1,1, 5.809, 10531.784, 436.481, 52814.013 24/09/30,22:48:30,02,12,1, 11.9,1,1, 5.809, 10531.809, 436.495, 52813.991 24/09/30,22:48:30,03,12,1, 11.9,1,1, 5.809, 10531.783, 436.518, 52813.991 24/09/30,22:48:30,04,12,1, 11.9,1,1, 5.809, 10531.807, 436.499, 52814.013 24/09/30,22:48:30,05,12,1, 11.9,1,1, 5.809, 10531.808, 436.493, 52813.990 24/09/30,22:48:30,06,12,1, 11.9,1,1, 5.809, 10531.824, 436.503, 52814.020 24/09/30,22:48:30,07,12,1, 11.9,1,1, 5.809, 10531.834, 436.488, 52814.027 24/09/30,22:48:30,08,12,1, 11.9,1,1, 5.809, 10531.826, 436.487, 52813.975 24/09/30,22:48:30,09,12,1, 11.9,1,1, 5.809, 10531.835, 436.483, 52813.971 24/09/30,22:48:30,10,12,1, 11.9,1,1, 5.809, 10531.832, 436.485, 52813.992 24/09/30,22:48:30,11,12,1, 11.9,1,1, 5.809, 10531.829, 436.506, 52814.014 24/09/30,22:48:30,12,12,1, 11.9,1,1, 5.809, 10531.853, 436.502, 52813.953 24/09/30,22:48:30,13,12,1, 11.9,1,1, 5.809, 10531.876, 436.528, 52814.042 24/09/30,22:48:30,14,12,1, 11.9,1,1, 5.809, 10531.846, 436.502, 52813.940 24/09/30,22:48:30,15,12,1, 11.9,1,1, 5.809, 10531.869, 436.500, 52813.929 24/09/30,22:48:30,16,12,1, 11.9,1,1, 5.809, 10531.855, 436.494, 52814.067 24/09/30,22:48:30,17,12,1, 11.9,1,1, 5.809, 10531.853, 436.512, 52813.996 24/09/30,22:48:30,18,12,1, 11.9,1,1, 5.809, 10531.884, 436.514, 52813.992 24/09/30,22:48:30,19,12,1, 11.9,1,1, 5.809, 10531.872, 436.530, 52813.906 24/09/30,22:48:31,00,12,1, 11.9,1,1, 5.809, 10531.867, 436.530, 52813.906 24/09/30,22:48:31,01,12,1, 11.9,1,1, 5.809, 10531.877, 436.523, 52813.983 24/09/30,22:48:31,02,12,1, 11.9,1,1, 5.809, 10531.907, 436.535, 52813.961 24/09/30,22:48:31,03,12,1, 11.9,1,1, 5.809, 10531.871, 436.517, 52814.020 24/09/30,22:48:31,04,12,1, 11.9,1,1, 5.809, 10531.889, 436.539, 52814.051 24/09/30,22:48:31,05,12,1, 11.9,1,1, 5.809, 10531.907, 436.525, 52813.924 24/09/30,22:48:31,06,12,1, 11.9,1,1, 5.809, 10531.917, 436.552, 52813.945 24/09/30,22:48:31,07,12,1, 11.9,1,1, 5.809, 10531.917, 436.543, 52814.058 24/09/30,22:48:31,08,12,1, 11.9,1,1, 5.809, 10531.918, 436.504, 52813.993 24/09/30,22:48:31,09,12,1, 11.9,1,1, 5.809, 10531.925, 436.538, 52814.065 24/09/30,22:48:31,10,12,1, 11.9,1,1, 5.809, 10531.956, 436.555, 52813.958 24/09/30,22:48:31,11,12,1, 11.9,1,1, 5.809, 10531.951, 436.548, 52813.967 24/09/30,22:48:31,12,12,1, 11.9,1,1, 5.809, 10531.955, 436.541, 52813.952 24/09/30,22:48:31,13,12,1, 11.9,1,1, 5.809, 10531.976, 436.538, 52814.045 24/09/30,22:48:31,14,12,1, 11.9,1,1, 5.809, 10531.993, 436.562, 52814.025 24/09/30,22:48:31,15,12,1, 11.9,1,1, 5.809, 10531.997, 436.560, 52814.041 24/09/30,22:48:31,16,12,1, 11.9,1,1, 5.809, 10531.962, 436.544, 52813.920 24/09/30,22:48:31,17,12,1, 11.9,1,1, 5.809, 10532.018, 436.553, 52813.954 24/09/30,22:48:31,18,12,1, 11.9,1,1, 5.809, 10531.986, 436.555, 52813.969 24/09/30,22:48:31,19,12,1, 11.9,1,1, 5.809, 10531.993, 436.540, 52813.989 24/09/30,22:48:32,00,11,1, 11.9,1,1, 5.809, 10531.992, 436.540, 52813.989 24/09/30,22:48:32,01,11,1, 11.9,1,1, 5.809, 10532.023, 436.554, 52814.036 24/09/30,22:48:32,02,11,1, 11.9,1,1, 5.809, 10532.012, 436.557, 52813.972 24/09/30,22:48:32,03,11,1, 11.9,1,1, 5.809, 10532.024, 436.565, 52814.006 24/09/30,22:48:32,04,11,1, 11.9,1,1, 5.809, 10532.047, 436.577, 52813.997 24/09/30,22:48:32,05,11,1, 11.9,1,1, 5.809, 10532.025, 436.566, 52813.988 24/09/30,22:48:32,06,11,1, 11.9,1,1, 5.809, 10532.057, 436.562, 52813.938 24/09/30,22:48:32,07,11,1, 11.9,1,1, 5.809, 10532.037, 436.552, 52814.005 24/09/30,22:48:32,08,11,1, 11.9,1,1, 5.809, 10532.037, 436.579, 52813.964 24/09/30,22:48:32,09,11,1, 11.9,1,1, 5.809, 10532.063, 436.561, 52813.964 24/09/30,22:48:32,10,11,1, 11.9,1,1, 5.809, 10532.062, 436.580, 52813.920 24/09/30,22:48:32,11,11,1, 11.9,1,1, 5.809, 10532.046, 436.587, 52813.926 24/09/30,22:48:32,12,11,1, 11.9,1,1, 5.809, 10532.047, 436.565, 52813.941 24/09/30,22:48:32,13,11,1, 11.9,1,1, 5.809, 10532.066, 436.601, 52814.004 24/09/30,22:48:32,14,11,1, 11.9,1,1, 5.809, 10532.099, 436.596, 52813.925 24/09/30,22:48:32,15,11,1, 11.9,1,1, 5.809, 10532.079, 436.603, 52813.953 24/09/30,22:48:32,16,11,1, 11.9,1,1, 5.809, 10532.099, 436.593, 52813.991 24/09/30,22:48:32,17,11,1, 11.9,1,1, 5.809, 10532.093, 436.602, 52813.992 24/09/30,22:48:32,18,11,1, 11.9,1,1, 5.809, 10532.107, 436.597, 52813.957 24/09/30,22:48:32,19,11,1, 11.9,1,1, 5.809, 10532.107, 436.620, 52813.949 24/09/30,22:48:33,00,12,1, 11.9,1,1, 5.809, 10532.100, 436.620, 52813.949 24/09/30,22:48:33,01,12,1, 11.9,1,1, 5.809, 10532.121, 436.622, 52813.876 24/09/30,22:48:33,02,12,1, 11.9,1,1, 5.809, 10532.152, 436.612, 52813.889 24/09/30,22:48:33,03,12,1, 11.9,1,1, 5.809, 10532.126, 436.595, 52813.914 24/09/30,22:48:33,04,12,1, 11.9,1,1, 5.809, 10532.146, 436.603, 52813.941 24/09/30,22:48:33,05,12,1, 11.9,1,1, 5.809, 10532.144, 436.628, 52813.915 24/09/30,22:48:33,06,12,1, 11.9,1,1, 5.809, 10532.148, 436.605, 52813.908 24/09/30,22:48:33,07,12,1, 11.9,1,1, 5.809, 10532.154, 436.619, 52813.937 24/09/30,22:48:33,08,12,1, 11.9,1,1, 5.809, 10532.158, 436.624, 52813.935 24/09/30,22:48:33,09,12,1, 11.9,1,1, 5.809, 10532.160, 436.618, 52813.948 24/09/30,22:48:33,10,12,1, 11.9,1,1, 5.809, 10532.171, 436.628, 52813.910 24/09/30,22:48:33,11,12,1, 11.9,1,1, 5.809, 10532.168, 436.639, 52813.939 24/09/30,22:48:33,12,12,1, 11.9,1,1, 5.809, 10532.168, 436.612, 52813.950 24/09/30,22:48:33,13,12,1, 11.9,1,1, 5.809, 10532.189, 436.638, 52813.980 24/09/30,22:48:33,14,12,1, 11.9,1,1, 5.809, 10532.198, 436.632, 52813.962 24/09/30,22:48:33,15,12,1, 11.9,1,1, 5.809, 10532.210, 436.608, 52813.950 24/09/30,22:48:33,16,12,1, 11.9,1,1, 5.809, 10532.200, 436.601, 52813.919 24/09/30,22:48:33,17,12,1, 11.9,1,1, 5.809, 10532.210, 436.624, 52813.974 24/09/30,22:48:33,18,12,1, 11.9,1,1, 5.809, 10532.218, 436.641, 52813.929 24/09/30,22:48:33,19,12,1, 11.9,1,1, 5.809, 10532.248, 436.616, 52813.961 24/09/30,22:48:34,00,12,1, 11.9,1,1, 5.807, 10532.242, 436.616, 52813.961 24/09/30,22:48:34,01,12,1, 11.9,1,1, 5.807, 10532.247, 436.620, 52813.953 24/09/30,22:48:34,02,12,1, 11.9,1,1, 5.807, 10532.248, 436.613, 52813.901 24/09/30,22:48:34,03,12,1, 11.9,1,1, 5.807, 10532.280, 436.595, 52813.905 24/09/30,22:48:34,04,12,1, 11.9,1,1, 5.807, 10532.282, 436.597, 52813.892 24/09/30,22:48:34,05,12,1, 11.9,1,1, 5.807, 10532.298, 436.621, 52813.889 24/09/30,22:48:34,06,12,1, 11.9,1,1, 5.807, 10532.282, 436.593, 52813.672 24/09/30,22:48:34,07,12,1, 11.9,1,1, 5.807, 10532.279, 436.641, 52813.890 24/09/30,22:48:34,08,12,1, 11.9,1,1, 5.807, 10532.247, 436.594, 52813.935 24/09/30,22:48:34,09,12,1, 11.9,1,1, 5.807, 10532.266, 436.630, 52813.907 24/09/30,22:48:34,10,12,1, 11.9,1,1, 5.807, 10532.275, 436.600, 52813.938 24/09/30,22:48:34,11,12,1, 11.9,1,1, 5.807, 10532.296, 436.588, 52813.913 24/09/30,22:48:34,12,12,1, 11.9,1,1, 5.807, 10532.305, 436.619, 52813.930 24/09/30,22:48:34,13,12,1, 11.9,1,1, 5.807, 10532.305, 436.608, 52813.888 24/09/30,22:48:34,14,12,1, 11.9,1,1, 5.807, 10532.320, 436.607, 52813.911 24/09/30,22:48:34,15,12,1, 11.9,1,1, 5.807, 10532.329, 436.618, 52813.910 24/09/30,22:48:34,16,12,1, 11.9,1,1, 5.807, 10532.332, 436.603, 52813.893 24/09/30,22:48:34,17,12,1, 11.9,1,1, 5.807, 10532.335, 436.588, 52813.922 24/09/30,22:48:34,18,12,1, 11.9,1,1, 5.807, 10532.337, 436.610, 52813.924 24/09/30,22:48:34,19,12,1, 11.9,1,1, 5.807, 10532.351, 436.624, 52813.911 24/09/30,22:48:35,00,12,1, 12.0,1,1, 5.806, 10532.351, 436.624, 52813.911 24/09/30,22:48:35,01,12,1, 12.0,1,1, 5.806, 10532.380, 436.614, 52813.923 24/09/30,22:48:35,02,12,1, 12.0,1,1, 5.806, 10532.361, 436.602, 52813.926 24/09/30,22:48:35,03,12,1, 12.0,1,1, 5.806, 10532.374, 436.612, 52813.966 24/09/30,22:48:35,04,12,1, 12.0,1,1, 5.806, 10532.396, 436.625, 52813.945 24/09/30,22:48:35,05,12,1, 12.0,1,1, 5.806, 10532.382, 436.606, 52813.841 24/09/30,22:48:35,06,12,1, 12.0,1,1, 5.806, 10532.401, 436.592, 52813.890 24/09/30,22:48:35,07,12,1, 12.0,1,1, 5.806, 10532.369, 436.583, 52813.934 24/09/30,22:48:35,08,12,1, 12.0,1,1, 5.806, 10532.401, 436.613, 52813.874 24/09/30,22:48:35,09,12,1, 12.0,1,1, 5.806, 10532.407, 436.586, 52813.865 24/09/30,22:48:35,10,12,1, 12.0,1,1, 5.806, 10532.397, 436.597, 52813.856 24/09/30,22:48:35,11,12,1, 12.0,1,1, 5.806, 10532.404, 436.618, 52813.886 24/09/30,22:48:35,12,12,1, 12.0,1,1, 5.806, 10532.411, 436.611, 52813.884 24/09/30,22:48:35,13,12,1, 12.0,1,1, 5.806, 10532.428, 436.593, 52813.882 24/09/30,22:48:35,14,12,1, 12.0,1,1, 5.806, 10532.434, 436.603, 52813.904 24/09/30,22:48:35,15,12,1, 12.0,1,1, 5.806, 10532.439, 436.572, 52813.858 24/09/30,22:48:35,16,12,1, 12.0,1,1, 5.806, 10532.429, 436.596, 52813.859 24/09/30,22:48:35,17,12,1, 12.0,1,1, 5.806, 10532.443, 436.591, 52813.838 24/09/30,22:48:35,18,12,1, 12.0,1,1, 5.806, 10532.430, 436.607, 52813.887 24/09/30,22:48:35,19,12,1, 12.0,1,1, 5.806, 10532.442, 436.602, 52813.860 24/09/30,22:48:36,00,12,1, 11.8,1,1, 5.814, 10532.434, 436.602, 52813.860 24/09/30,22:48:36,01,12,1, 11.8,1,1, 5.814, 10532.472, 436.582, 52813.871 24/09/30,22:48:36,02,12,1, 11.8,1,1, 5.814, 10532.457, 436.599, 52813.864 24/09/30,22:48:36,03,12,1, 11.8,1,1, 5.814, 10532.455, 436.597, 52813.838 24/09/30,22:48:36,04,12,1, 11.8,1,1, 5.814, 10532.466, 436.562, 52813.859 24/09/30,22:48:36,05,12,1, 11.8,1,1, 5.814, 10532.478, 436.592, 52813.893 24/09/30,22:48:36,06,12,1, 11.8,1,1, 5.814, 10532.494, 436.599, 52813.859 24/09/30,22:48:36,07,12,1, 11.8,1,1, 5.814, 10532.501, 436.581, 52813.858 24/09/30,22:48:36,08,12,1, 11.8,1,1, 5.814, 10532.486, 436.612, 52813.839 24/09/30,22:48:36,09,12,1, 11.8,1,1, 5.814, 10532.527, 436.587, 52813.851 24/09/30,22:48:36,10,12,1, 11.8,1,1, 5.814, 10532.512, 436.600, 52813.849 24/09/30,22:48:36,11,12,1, 11.8,1,1, 5.814, 10532.508, 436.611, 52813.843 24/09/30,22:48:36,12,12,1, 11.8,1,1, 5.814, 10532.516, 436.596, 52813.869 24/09/30,22:48:36,13,12,1, 11.8,1,1, 5.814, 10532.531, 436.600, 52813.861 24/09/30,22:48:36,14,12,1, 11.8,1,1, 5.814, 10532.547, 436.627, 52813.865 24/09/30,22:48:36,15,12,1, 11.8,1,1, 5.814, 10532.534, 436.620, 52813.867 24/09/30,22:48:36,16,12,1, 11.8,1,1, 5.814, 10532.561, 436.609, 52813.858 24/09/30,22:48:36,17,12,1, 11.8,1,1, 5.814, 10532.530, 436.620, 52813.841 24/09/30,22:48:36,18,12,1, 11.8,1,1, 5.814, 10532.550, 436.597, 52813.836 24/09/30,22:48:36,19,12,1, 11.8,1,1, 5.814, 10532.543, 436.610, 52813.815 24/09/30,22:48:37,00,11,1, 11.9,1,1, 5.808, 10532.542, 436.610, 52813.815 24/09/30,22:48:37,01,11,1, 11.9,1,1, 5.808, 10532.567, 436.607, 52813.810 24/09/30,22:48:37,02,11,1, 11.9,1,1, 5.808, 10532.586, 436.614, 52813.862 24/09/30,22:48:37,03,11,1, 11.9,1,1, 5.808, 10532.558, 436.647, 52813.817 24/09/30,22:48:37,04,11,1, 11.9,1,1, 5.808, 10532.588, 436.636, 52813.850 24/09/30,22:48:37,05,11,1, 11.9,1,1, 5.808, 10532.603, 436.619, 52813.844 24/09/30,22:48:37,06,11,1, 11.9,1,1, 5.808, 10532.607, 436.635, 52813.884 24/09/30,22:48:37,07,11,1, 11.9,1,1, 5.808, 10532.620, 436.624, 52813.846 24/09/30,22:48:37,08,11,1, 11.9,1,1, 5.808, 10532.618, 436.635, 52813.857 24/09/30,22:48:37,09,11,1, 11.9,1,1, 5.808, 10532.635, 436.662, 52813.859 24/09/30,22:48:37,10,11,1, 11.9,1,1, 5.808, 10532.617, 436.636, 52813.931 24/09/30,22:48:37,11,11,1, 11.9,1,1, 5.808, 10532.637, 436.656, 52813.874 24/09/30,22:48:37,12,11,1, 11.9,1,1, 5.808, 10532.652, 436.645, 52813.798 24/09/30,22:48:37,13,11,1, 11.9,1,1, 5.808, 10532.623, 436.644, 52813.843 24/09/30,22:48:37,14,11,1, 11.9,1,1, 5.808, 10532.652, 436.643, 52813.800 24/09/30,22:48:37,15,11,1, 11.9,1,1, 5.808, 10532.645, 436.646, 52813.784 24/09/30,22:48:37,16,11,1, 11.9,1,1, 5.808, 10532.674, 436.659, 52813.813 24/09/30,22:48:37,17,11,1, 11.9,1,1, 5.808, 10532.681, 436.679, 52813.855 24/09/30,22:48:37,18,11,1, 11.9,1,1, 5.808, 10532.646, 436.667, 52813.837 24/09/30,22:48:37,19,11,1, 11.9,1,1, 5.808, 10532.690, 436.649, 52813.848 24/09/30,22:48:38,00,11,1, 11.9,1,1, 5.812, 10532.684, 436.649, 52813.848 24/09/30,22:48:38,01,11,1, 11.9,1,1, 5.812, 10532.695, 436.671, 52813.829 24/09/30,22:48:38,02,11,1, 11.9,1,1, 5.812, 10532.714, 436.669, 52813.848 24/09/30,22:48:38,03,11,1, 11.9,1,1, 5.812, 10532.700, 436.659, 52813.830 24/09/30,22:48:38,04,11,1, 11.9,1,1, 5.812, 10532.709, 436.661, 52813.851 24/09/30,22:48:38,05,11,1, 11.9,1,1, 5.812, 10532.702, 436.658, 52813.824 24/09/30,22:48:38,06,11,1, 11.9,1,1, 5.812, 10532.726, 436.675, 52813.820 24/09/30,22:48:38,07,11,1, 11.9,1,1, 5.812, 10532.707, 436.685, 52813.813 24/09/30,22:48:38,08,11,1, 11.9,1,1, 5.812, 10532.723, 436.672, 52813.822 24/09/30,22:48:38,09,11,1, 11.9,1,1, 5.812, 10532.730, 436.680, 52813.817 24/09/30,22:48:38,10,11,1, 11.9,1,1, 5.812, 10532.734, 436.671, 52813.821 24/09/30,22:48:38,11,11,1, 11.9,1,1, 5.812, 10532.731, 436.647, 52813.793 24/09/30,22:48:38,12,11,1, 11.9,1,1, 5.812, 10532.775, 436.659, 52813.672 24/09/30,22:48:38,13,11,1, 11.9,1,1, 5.812, 10532.763, 436.666, 52813.855 24/09/30,22:48:38,14,11,1, 11.9,1,1, 5.812, 10532.771, 436.679, 52813.884 24/09/30,22:48:38,15,11,1, 11.9,1,1, 5.812, 10532.781, 436.656, 52813.842 24/09/30,22:48:38,16,11,1, 11.9,1,1, 5.812, 10532.783, 436.675, 52813.811 24/09/30,22:48:38,17,11,1, 11.9,1,1, 5.812, 10532.806, 436.655, 52813.864 24/09/30,22:48:38,18,11,1, 11.9,1,1, 5.812, 10532.784, 436.667, 52813.853 24/09/30,22:48:38,19,11,1, 11.9,1,1, 5.812, 10532.809, 436.644, 52813.759 24/09/30,22:48:39,00,11,1, 11.9,1,1, 5.809, 10532.801, 436.644, 52813.759 24/09/30,22:48:39,01,11,1, 11.9,1,1, 5.809, 10532.812, 436.680, 52813.758 24/09/30,22:48:39,02,11,1, 11.9,1,1, 5.809, 10532.797, 436.652, 52813.792 24/09/30,22:48:39,03,11,1, 11.9,1,1, 5.809, 10532.850, 436.690, 52813.831 24/09/30,22:48:39,04,11,1, 11.9,1,1, 5.809, 10532.848, 436.678, 52813.824 24/09/30,22:48:39,05,11,1, 11.9,1,1, 5.809, 10532.851, 436.678, 52813.861 24/09/30,22:48:39,06,11,1, 11.9,1,1, 5.809, 10532.861, 436.675, 52813.796 24/09/30,22:48:39,07,11,1, 11.9,1,1, 5.809, 10532.866, 436.659, 52813.806 24/09/30,22:48:39,08,11,1, 11.9,1,1, 5.809, 10532.873, 436.664, 52813.868 24/09/30,22:48:39,09,11,1, 11.9,1,1, 5.809, 10532.869, 436.651, 52813.848 24/09/30,22:48:39,10,11,1, 11.9,1,1, 5.809, 10532.887, 436.629, 52813.813 24/09/30,22:48:39,11,11,1, 11.9,1,1, 5.809, 10532.894, 436.666, 52813.828 24/09/30,22:48:39,12,11,1, 11.9,1,1, 5.809, 10532.908, 436.662, 52813.834 24/09/30,22:48:39,13,11,1, 11.9,1,1, 5.809, 10532.910, 436.660, 52813.816 24/09/30,22:48:39,14,11,1, 11.9,1,1, 5.809, 10532.913, 436.677, 52813.844 24/09/30,22:48:39,15,11,1, 11.9,1,1, 5.809, 10532.930, 436.650, 52813.807 24/09/30,22:48:39,16,11,1, 11.9,1,1, 5.809, 10532.906, 436.662, 52813.805 24/09/30,22:48:39,17,11,1, 11.9,1,1, 5.809, 10532.931, 436.644, 52813.829 24/09/30,22:48:39,18,11,1, 11.9,1,1, 5.809, 10532.934, 436.657, 52813.842 24/09/30,22:48:39,19,11,1, 11.9,1,1, 5.809, 10532.945, 436.655, 52813.781 24/09/30,22:48:40,00,12,1, 11.9,1,1, 5.809, 10532.943, 436.655, 52813.781 24/09/30,22:48:40,01,12,1, 11.9,1,1, 5.809, 10532.966, 436.635, 52813.809 24/09/30,22:48:40,02,12,1, 11.9,1,1, 5.809, 10532.963, 436.644, 52813.782 24/09/30,22:48:40,03,12,1, 11.9,1,1, 5.809, 10532.964, 436.630, 52813.773 24/09/30,22:48:40,04,12,1, 11.9,1,1, 5.809, 10532.981, 436.635, 52813.775 24/09/30,22:48:40,05,12,1, 11.9,1,1, 5.809, 10532.987, 436.623, 52813.770 24/09/30,22:48:40,06,12,1, 11.9,1,1, 5.809, 10533.002, 436.638, 52813.832 24/09/30,22:48:40,07,12,1, 11.9,1,1, 5.809, 10533.017, 436.620, 52813.802 24/09/30,22:48:40,08,12,1, 11.9,1,1, 5.809, 10533.011, 436.617, 52813.790 24/09/30,22:48:40,09,12,1, 11.9,1,1, 5.809, 10533.020, 436.628, 52813.768 24/09/30,22:48:40,10,12,1, 11.9,1,1, 5.809, 10533.030, 436.626, 52813.777 24/09/30,22:48:40,11,12,1, 11.9,1,1, 5.809, 10533.027, 436.643, 52813.718 24/09/30,22:48:40,12,12,1, 11.9,1,1, 5.809, 10533.047, 436.616, 52813.767 24/09/30,22:48:40,13,12,1, 11.9,1,1, 5.809, 10533.057, 436.608, 52813.801 24/09/30,22:48:40,14,12,1, 11.9,1,1, 5.809, 10533.055, 436.609, 52813.790 24/09/30,22:48:40,15,12,1, 11.9,1,1, 5.809, 10533.055, 436.618, 52813.754 24/09/30,22:48:40,16,12,1, 11.9,1,1, 5.809, 10533.073, 436.626, 52813.746 24/09/30,22:48:40,17,12,1, 11.9,1,1, 5.809, 10533.100, 436.633, 52813.762 24/09/30,22:48:40,18,12,1, 11.9,1,1, 5.809, 10533.086, 436.626, 52813.773 24/09/30,22:48:40,19,12,1, 11.9,1,1, 5.809, 10533.102, 436.626, 52813.767 24/09/30,22:48:41,00,12,1, 12.0,1,1, 5.808, 10533.102, 436.626, 52813.767 24/09/30,22:48:41,01,12,1, 12.0,1,1, 5.808, 10533.118, 436.592, 52813.783 24/09/30,22:48:41,02,12,1, 12.0,1,1, 5.808, 10533.080, 436.625, 52813.791 24/09/30,22:48:41,03,12,1, 12.0,1,1, 5.808, 10533.109, 436.618, 52813.787 24/09/30,22:48:41,04,12,1, 12.0,1,1, 5.808, 10533.109, 436.637, 52813.751 24/09/30,22:48:41,05,12,1, 12.0,1,1, 5.808, 10533.109, 436.624, 52813.746 24/09/30,22:48:41,06,12,1, 12.0,1,1, 5.808, 10533.104, 436.631, 52813.775 24/09/30,22:48:41,07,12,1, 12.0,1,1, 5.808, 10533.138, 436.617, 52813.757 24/09/30,22:48:41,08,12,1, 12.0,1,1, 5.808, 10533.151, 436.607, 52813.730 24/09/30,22:48:41,09,12,1, 12.0,1,1, 5.808, 10533.153, 436.628, 52813.753 24/09/30,22:48:41,10,12,1, 12.0,1,1, 5.808, 10533.163, 436.607, 52813.759 24/09/30,22:48:41,11,12,1, 12.0,1,1, 5.808, 10533.164, 436.609, 52813.724 24/09/30,22:48:41,12,12,1, 12.0,1,1, 5.808, 10533.174, 436.618, 52813.727 24/09/30,22:48:41,13,12,1, 12.0,1,1, 5.808, 10533.191, 436.634, 52813.714 24/09/30,22:48:41,14,12,1, 12.0,1,1, 5.808, 10533.201, 436.616, 52813.727 24/09/30,22:48:41,15,12,1, 12.0,1,1, 5.808, 10533.205, 436.633, 52813.722 24/09/30,22:48:41,16,12,1, 12.0,1,1, 5.808, 10533.186, 436.620, 52813.719 24/09/30,22:48:41,17,12,1, 12.0,1,1, 5.808, 10533.222, 436.641, 52813.689 24/09/30,22:48:41,18,12,1, 12.0,1,1, 5.808, 10533.211, 436.620, 52813.755 24/09/30,22:48:41,19,12,1, 12.0,1,1, 5.808, 10533.226, 436.642, 52813.745 24/09/30,22:48:42,00,12,1, 11.9,1,1, 5.816, 10533.218, 436.642, 52813.745 24/09/30,22:48:42,01,12,1, 11.9,1,1, 5.816, 10533.216, 436.616, 52813.716 24/09/30,22:48:42,02,12,1, 11.9,1,1, 5.816, 10533.229, 436.639, 52813.707 24/09/30,22:48:42,03,12,1, 11.9,1,1, 5.816, 10533.239, 436.624, 52813.694 24/09/30,22:48:42,04,12,1, 11.9,1,1, 5.816, 10533.243, 436.655, 52813.753 24/09/30,22:48:42,05,12,1, 11.9,1,1, 5.816, 10533.246, 436.624, 52813.714 24/09/30,22:48:42,06,12,1, 11.9,1,1, 5.816, 10533.269, 436.646, 52813.723 24/09/30,22:48:42,07,12,1, 11.9,1,1, 5.816, 10533.283, 436.634, 52813.688 24/09/30,22:48:42,08,12,1, 11.9,1,1, 5.816, 10533.269, 436.647, 52813.692 24/09/30,22:48:42,09,12,1, 11.9,1,1, 5.816, 10533.270, 436.631, 52813.692 24/09/30,22:48:42,10,12,1, 11.9,1,1, 5.816, 10533.273, 436.640, 52813.677 24/09/30,22:48:42,11,12,1, 11.9,1,1, 5.816, 10533.310, 436.627, 52813.720 24/09/30,22:48:42,12,12,1, 11.9,1,1, 5.816, 10533.286, 436.619, 52813.707 24/09/30,22:48:42,13,12,1, 11.9,1,1, 5.816, 10533.292, 436.613, 52813.671 24/09/30,22:48:42,14,12,1, 11.9,1,1, 5.816, 10533.313, 436.638, 52813.685 24/09/30,22:48:42,15,12,1, 11.9,1,1, 5.816, 10533.333, 436.640, 52813.683 24/09/30,22:48:42,16,12,1, 11.9,1,1, 5.816, 10533.324, 436.633, 52813.727 24/09/30,22:48:42,17,12,1, 11.9,1,1, 5.816, 10533.347, 436.640, 52813.664 24/09/30,22:48:42,18,12,1, 11.9,1,1, 5.816, 10533.325, 436.629, 52813.716 24/09/30,22:48:42,19,12,1, 11.9,1,1, 5.816, 10533.360, 436.620, 52813.725 24/09/30,22:48:43,00,11,1, 11.9,1,1, 5.812, 10533.352, 436.620, 52813.725 24/09/30,22:48:43,01,11,1, 11.9,1,1, 5.812, 10533.357, 436.632, 52813.678 24/09/30,22:48:43,02,11,1, 11.9,1,1, 5.812, 10533.338, 436.616, 52813.695 24/09/30,22:48:43,03,11,1, 11.9,1,1, 5.812, 10533.348, 436.636, 52813.729 24/09/30,22:48:43,04,11,1, 11.9,1,1, 5.812, 10533.361, 436.609, 52813.655 24/09/30,22:48:43,05,11,1, 11.9,1,1, 5.812, 10533.381, 436.607, 52813.671 24/09/30,22:48:43,06,11,1, 11.9,1,1, 5.812, 10533.392, 436.630, 52813.670 24/09/30,22:48:43,07,11,1, 11.9,1,1, 5.812, 10533.391, 436.628, 52813.674 24/09/30,22:48:43,08,11,1, 11.9,1,1, 5.812, 10533.384, 436.623, 52813.676 24/09/30,22:48:43,09,11,1, 11.9,1,1, 5.812, 10533.387, 436.617, 52813.678 24/09/30,22:48:43,10,11,1, 11.9,1,1, 5.812, 10533.397, 436.607, 52813.658 24/09/30,22:48:43,11,11,1, 11.9,1,1, 5.812, 10533.398, 436.608, 52813.725 24/09/30,22:48:43,12,11,1, 11.9,1,1, 5.812, 10533.437, 436.609, 52813.693 24/09/30,22:48:43,13,11,1, 11.9,1,1, 5.812, 10533.416, 436.608, 52813.662 24/09/30,22:48:43,14,11,1, 11.9,1,1, 5.812, 10533.435, 436.615, 52813.687 24/09/30,22:48:43,15,11,1, 11.9,1,1, 5.812, 10533.453, 436.600, 52813.686 24/09/30,22:48:43,16,11,1, 11.9,1,1, 5.812, 10533.436, 436.623, 52813.649 24/09/30,22:48:43,17,11,1, 11.9,1,1, 5.812, 10533.459, 436.626, 52813.619 24/09/30,22:48:43,18,11,1, 11.9,1,1, 5.812, 10533.451, 436.605, 52813.649 24/09/30,22:48:43,19,11,1, 11.9,1,1, 5.812, 10533.445, 436.598, 52813.633 24/09/30,22:48:44,00,11,1, 11.8,1,1, 5.812, 10533.444, 436.598, 52813.633 24/09/30,22:48:44,01,11,1, 11.8,1,1, 5.812, 10533.475, 436.580, 52813.644 24/09/30,22:48:44,02,11,1, 11.8,1,1, 5.812, 10533.483, 436.569, 52813.671 24/09/30,22:48:44,03,11,1, 11.8,1,1, 5.812, 10533.497, 436.599, 52813.655 24/09/30,22:48:44,04,11,1, 11.8,1,1, 5.812, 10533.506, 436.592, 52813.734 24/09/30,22:48:44,05,11,1, 11.8,1,1, 5.812, 10533.482, 436.582, 52813.607 24/09/30,22:48:44,06,11,1, 11.8,1,1, 5.812, 10533.477, 436.572, 52813.760 24/09/30,22:48:44,07,11,1, 11.8,1,1, 5.812, 10533.514, 436.556, 52813.622 24/09/30,22:48:44,08,11,1, 11.8,1,1, 5.812, 10533.513, 436.568, 52813.640 24/09/30,22:48:44,09,11,1, 11.8,1,1, 5.812, 10533.535, 436.598, 52813.640 24/09/30,22:48:44,10,11,1, 11.8,1,1, 5.812, 10533.537, 436.574, 52813.634 24/09/30,22:48:44,11,11,1, 11.8,1,1, 5.812, 10533.550, 436.592, 52813.621 24/09/30,22:48:44,12,11,1, 11.8,1,1, 5.812, 10533.529, 436.564, 52813.635 24/09/30,22:48:44,13,11,1, 11.8,1,1, 5.812, 10533.546, 436.561, 52813.647 24/09/30,22:48:44,14,11,1, 11.8,1,1, 5.812, 10533.554, 436.584, 52813.632 24/09/30,22:48:44,15,11,1, 11.8,1,1, 5.812, 10533.564, 436.565, 52813.620 24/09/30,22:48:44,16,11,1, 11.8,1,1, 5.812, 10533.592, 436.562, 52813.612 24/09/30,22:48:44,17,11,1, 11.8,1,1, 5.812, 10533.583, 436.573, 52813.608 24/09/30,22:48:44,18,11,1, 11.8,1,1, 5.812, 10533.580, 436.559, 52813.582 24/09/30,22:48:44,19,11,1, 11.8,1,1, 5.812, 10533.580, 436.587, 52813.615 24/09/30,22:48:45,00,11,1, 11.9,1,1, 5.806, 10533.577, 436.587, 52813.615 24/09/30,22:48:45,01,11,1, 11.9,1,1, 5.806, 10533.583, 436.558, 52813.608 24/09/30,22:48:45,02,11,1, 11.9,1,1, 5.806, 10533.602, 436.543, 52813.656 24/09/30,22:48:45,03,11,1, 11.9,1,1, 5.806, 10533.592, 436.561, 52813.643 24/09/30,22:48:45,04,11,1, 11.9,1,1, 5.806, 10533.605, 436.562, 52813.618 24/09/30,22:48:45,05,11,1, 11.9,1,1, 5.806, 10533.623, 436.569, 52813.566 24/09/30,22:48:45,06,11,1, 11.9,1,1, 5.806, 10533.628, 436.547, 52813.566 24/09/30,22:48:45,07,11,1, 11.9,1,1, 5.806, 10533.636, 436.575, 52813.597 24/09/30,22:48:45,08,11,1, 11.9,1,1, 5.806, 10533.647, 436.526, 52813.592 24/09/30,22:48:45,09,11,1, 11.9,1,1, 5.806, 10533.648, 436.544, 52813.628 24/09/30,22:48:45,10,11,1, 11.9,1,1, 5.806, 10533.627, 436.562, 52813.609 24/09/30,22:48:45,11,11,1, 11.9,1,1, 5.806, 10533.671, 436.555, 52813.603 24/09/30,22:48:45,12,11,1, 11.9,1,1, 5.806, 10533.663, 436.556, 52813.644 24/09/30,22:48:45,13,11,1, 11.9,1,1, 5.806, 10533.661, 436.585, 52813.646 24/09/30,22:48:45,14,11,1, 11.9,1,1, 5.806, 10533.677, 436.550, 52813.632 24/09/30,22:48:45,15,11,1, 11.9,1,1, 5.806, 10533.698, 436.534, 52813.624 24/09/30,22:48:45,16,11,1, 11.9,1,1, 5.806, 10533.700, 436.562, 52813.627 24/09/30,22:48:45,17,11,1, 11.9,1,1, 5.806, 10533.700, 436.551, 52813.623 24/09/30,22:48:45,18,11,1, 11.9,1,1, 5.806, 10533.713, 436.558, 52813.626 24/09/30,22:48:45,19,11,1, 11.9,1,1, 5.806, 10533.703, 436.571, 52813.573 24/09/30,22:48:46,00,11,1, 11.9,1,1, 5.810, 10533.702, 436.571, 52813.573 24/09/30,22:48:46,01,11,1, 11.9,1,1, 5.810, 10533.710, 436.584, 52813.626 24/09/30,22:48:46,02,11,1, 11.9,1,1, 5.810, 10533.714, 436.552, 52813.561 24/09/30,22:48:46,03,11,1, 11.9,1,1, 5.810, 10533.728, 436.588, 52813.598 24/09/30,22:48:46,04,11,1, 11.9,1,1, 5.810, 10533.721, 436.584, 52813.583 24/09/30,22:48:46,05,11,1, 11.9,1,1, 5.810, 10533.737, 436.561, 52813.573 24/09/30,22:48:46,06,11,1, 11.9,1,1, 5.810, 10533.737, 436.577, 52813.621 24/09/30,22:48:46,07,11,1, 11.9,1,1, 5.810, 10533.759, 436.562, 52813.614 24/09/30,22:48:46,08,11,1, 11.9,1,1, 5.810, 10533.761, 436.562, 52813.617 24/09/30,22:48:46,09,11,1, 11.9,1,1, 5.810, 10533.757, 436.579, 52813.611 24/09/30,22:48:46,10,11,1, 11.9,1,1, 5.810, 10533.778, 436.554, 52813.576 24/09/30,22:48:46,11,11,1, 11.9,1,1, 5.810, 10533.756, 436.581, 52813.568 24/09/30,22:48:46,12,11,1, 11.9,1,1, 5.810, 10533.776, 436.572, 52813.589 24/09/30,22:48:46,13,11,1, 11.9,1,1, 5.810, 10533.788, 436.585, 52813.595 24/09/30,22:48:46,14,11,1, 11.9,1,1, 5.810, 10533.798, 436.579, 52813.567 24/09/30,22:48:46,15,11,1, 11.9,1,1, 5.810, 10533.781, 436.567, 52813.597 24/09/30,22:48:46,16,11,1, 11.9,1,1, 5.810, 10533.815, 436.581, 52813.575 24/09/30,22:48:46,17,11,1, 11.9,1,1, 5.810, 10533.797, 436.571, 52813.521 24/09/30,22:48:46,18,11,1, 11.9,1,1, 5.810, 10533.792, 436.549, 52813.509 24/09/30,22:48:46,19,11,1, 11.9,1,1, 5.810, 10533.821, 436.574, 52813.651 24/09/30,22:48:47,00,11,1, 11.9,1,1, 5.812, 10533.819, 436.574, 52813.651 24/09/30,22:48:47,01,11,1, 11.9,1,1, 5.812, 10533.840, 436.569, 52813.583 24/09/30,22:48:47,02,11,1, 11.9,1,1, 5.812, 10533.818, 436.588, 52813.486 24/09/30,22:48:47,03,11,1, 11.9,1,1, 5.812, 10533.808, 436.609, 52813.557 24/09/30,22:48:47,04,11,1, 11.9,1,1, 5.812, 10533.831, 436.572, 52813.560 24/09/30,22:48:47,05,11,1, 11.9,1,1, 5.812, 10533.856, 436.572, 52813.591 24/09/30,22:48:47,06,11,1, 11.9,1,1, 5.812, 10533.844, 436.583, 52813.583 24/09/30,22:48:47,07,11,1, 11.9,1,1, 5.812, 10533.851, 436.581, 52813.615 24/09/30,22:48:47,08,11,1, 11.9,1,1, 5.812, 10533.844, 436.592, 52813.578 24/09/30,22:48:47,09,11,1, 11.9,1,1, 5.812, 10533.861, 436.564, 52813.495 24/09/30,22:48:47,10,11,1, 11.9,1,1, 5.812, 10533.865, 436.592, 52813.559 24/09/30,22:48:47,11,11,1, 11.9,1,1, 5.812, 10533.878, 436.583, 52813.526 24/09/30,22:48:47,12,11,1, 11.9,1,1, 5.812, 10533.886, 436.597, 52813.574 24/09/30,22:48:47,13,11,1, 11.9,1,1, 5.812, 10533.866, 436.576, 52813.570 24/09/30,22:48:47,14,11,1, 11.9,1,1, 5.812, 10533.873, 436.570, 52813.374 24/09/30,22:48:47,15,11,1, 11.9,1,1, 5.812, 10533.887, 436.590, 52813.628 24/09/30,22:48:47,16,11,1, 11.9,1,1, 5.812, 10533.906, 436.568, 52813.571 24/09/30,22:48:47,17,11,1, 11.9,1,1, 5.812, 10533.889, 436.565, 52813.562 24/09/30,22:48:47,18,11,1, 11.9,1,1, 5.812, 10533.917, 436.553, 52813.560 24/09/30,22:48:47,19,11,1, 11.9,1,1, 5.812, 10533.900, 436.576, 52813.588 24/09/30,22:48:48,00,11,1, 11.9,1,1, 5.808, 10533.894, 436.576, 52813.588 24/09/30,22:48:48,01,11,1, 11.9,1,1, 5.808, 10533.941, 436.570, 52813.571 24/09/30,22:48:48,02,11,1, 11.9,1,1, 5.808, 10533.940, 436.582, 52813.579 24/09/30,22:48:48,03,11,1, 11.9,1,1, 5.808, 10533.953, 436.558, 52813.559 24/09/30,22:48:48,04,11,1, 11.9,1,1, 5.808, 10533.942, 436.556, 52813.521 24/09/30,22:48:48,05,11,1, 11.9,1,1, 5.808, 10533.923, 436.538, 52813.537 24/09/30,22:48:48,06,11,1, 11.9,1,1, 5.808, 10533.939, 436.552, 52813.543 24/09/30,22:48:48,07,11,1, 11.9,1,1, 5.808, 10533.953, 436.545, 52813.515 24/09/30,22:48:48,08,11,1, 11.9,1,1, 5.808, 10533.968, 436.544, 52813.471 24/09/30,22:48:48,09,11,1, 11.9,1,1, 5.808, 10533.975, 436.546, 52813.508 24/09/30,22:48:48,10,11,1, 11.9,1,1, 5.808, 10533.966, 436.528, 52813.472 24/09/30,22:48:48,11,11,1, 11.9,1,1, 5.808, 10533.964, 436.523, 52813.500 24/09/30,22:48:48,12,11,1, 11.9,1,1, 5.808, 10534.004, 436.538, 52813.518 24/09/30,22:48:48,13,11,1, 11.9,1,1, 5.808, 10533.974, 436.518, 52813.476 24/09/30,22:48:48,14,11,1, 11.9,1,1, 5.808, 10534.002, 436.521, 52813.535 24/09/30,22:48:48,15,11,1, 11.9,1,1, 5.808, 10533.992, 436.550, 52813.536 24/09/30,22:48:48,16,11,1, 11.9,1,1, 5.808, 10533.997, 436.521, 52813.455 24/09/30,22:48:48,17,11,1, 11.9,1,1, 5.808, 10534.032, 436.520, 52813.471 24/09/30,22:48:48,18,11,1, 11.9,1,1, 5.808, 10534.020, 436.508, 52813.460 24/09/30,22:48:48,19,11,1, 11.9,1,1, 5.808, 10534.004, 436.527, 52813.497 24/09/30,22:48:49,00,11,1, 11.9,1,1, 5.808, 10534.003, 436.527, 52813.497 24/09/30,22:48:49,01,11,1, 11.9,1,1, 5.808, 10534.038, 436.508, 52813.462 24/09/30,22:48:49,02,11,1, 11.9,1,1, 5.808, 10534.031, 436.517, 52813.504 24/09/30,22:48:49,03,11,1, 11.9,1,1, 5.808, 10534.008, 436.521, 52813.506 24/09/30,22:48:49,04,11,1, 11.9,1,1, 5.808, 10534.042, 436.518, 52813.467 24/09/30,22:48:49,05,11,1, 11.9,1,1, 5.808, 10534.040, 436.498, 52813.482 24/09/30,22:48:49,06,11,1, 11.9,1,1, 5.808, 10534.049, 436.508, 52813.519 24/09/30,22:48:49,07,11,1, 11.9,1,1, 5.808, 10534.065, 436.517, 52813.457 24/09/30,22:48:49,08,11,1, 11.9,1,1, 5.808, 10534.067, 436.511, 52813.484 24/09/30,22:48:49,09,11,1, 11.9,1,1, 5.808, 10534.097, 436.514, 52813.535 24/09/30,22:48:49,10,11,1, 11.9,1,1, 5.808, 10534.065, 436.498, 52813.535 24/09/30,22:48:49,11,11,1, 11.9,1,1, 5.808, 10534.076, 436.511, 52813.521 24/09/30,22:48:49,12,11,1, 11.9,1,1, 5.808, 10534.115, 436.499, 52813.482 24/09/30,22:48:49,13,11,1, 11.9,1,1, 5.808, 10534.106, 436.527, 52813.471 24/09/30,22:48:49,14,11,1, 11.9,1,1, 5.808, 10534.094, 436.518, 52813.452 24/09/30,22:48:49,15,11,1, 11.9,1,1, 5.808, 10534.095, 436.519, 52813.551 24/09/30,22:48:49,16,11,1, 11.9,1,1, 5.808, 10534.109, 436.522, 52813.535 24/09/30,22:48:49,17,11,1, 11.9,1,1, 5.808, 10534.144, 436.517, 52813.497 24/09/30,22:48:49,18,11,1, 11.9,1,1, 5.808, 10534.137, 436.515, 52813.485 24/09/30,22:48:49,19,11,1, 11.9,1,1, 5.808, 10534.135, 436.508, 52813.516 24/09/30,22:48:50,00,11,1, 12.0,1,1, 5.813, 10534.128, 436.508, 52813.516 24/09/30,22:48:50,01,11,1, 12.0,1,1, 5.813, 10534.132, 436.494, 52813.502 24/09/30,22:48:50,02,11,1, 12.0,1,1, 5.813, 10534.154, 436.513, 52813.544 24/09/30,22:48:50,03,11,1, 12.0,1,1, 5.813, 10534.142, 436.497, 52813.554 24/09/30,22:48:50,04,11,1, 12.0,1,1, 5.813, 10534.134, 436.497, 52813.524 24/09/30,22:48:50,05,11,1, 12.0,1,1, 5.813, 10534.141, 436.488, 52813.503 24/09/30,22:48:50,06,11,1, 12.0,1,1, 5.813, 10534.137, 436.509, 52813.544 24/09/30,22:48:50,07,11,1, 12.0,1,1, 5.813, 10534.144, 436.526, 52813.517 24/09/30,22:48:50,08,11,1, 12.0,1,1, 5.813, 10534.172, 436.508, 52813.466 24/09/30,22:48:50,09,11,1, 12.0,1,1, 5.813, 10534.158, 436.491, 52813.553 24/09/30,22:48:50,10,11,1, 12.0,1,1, 5.813, 10534.174, 436.514, 52813.491 24/09/30,22:48:50,11,11,1, 12.0,1,1, 5.813, 10534.153, 436.521, 52813.530 24/09/30,22:48:50,12,11,1, 12.0,1,1, 5.813, 10534.182, 436.494, 52813.461 24/09/30,22:48:50,13,11,1, 12.0,1,1, 5.813, 10534.179, 436.506, 52813.472 24/09/30,22:48:50,14,11,1, 12.0,1,1, 5.813, 10534.167, 436.506, 52813.485 24/09/30,22:48:50,15,11,1, 12.0,1,1, 5.813, 10534.192, 436.515, 52813.494 24/09/30,22:48:50,16,11,1, 12.0,1,1, 5.813, 10534.164, 436.515, 52813.482 24/09/30,22:48:50,17,11,1, 12.0,1,1, 5.813, 10534.207, 436.500, 52813.485 24/09/30,22:48:50,18,11,1, 12.0,1,1, 5.813, 10534.182, 436.554, 52813.466 24/09/30,22:48:50,19,11,1, 12.0,1,1, 5.813, 10534.213, 436.518, 52813.543 24/09/30,22:48:51,00,11,1, 12.0,1,1, 5.809, 10534.211, 436.518, 52813.543 24/09/30,22:48:51,01,11,1, 12.0,1,1, 5.809, 10534.229, 436.516, 52813.451 24/09/30,22:48:51,02,11,1, 12.0,1,1, 5.809, 10534.231, 436.525, 52813.477 24/09/30,22:48:51,03,11,1, 12.0,1,1, 5.809, 10534.229, 436.526, 52813.447 24/09/30,22:48:51,04,11,1, 12.0,1,1, 5.809, 10534.215, 436.519, 52813.459 24/09/30,22:48:51,05,11,1, 12.0,1,1, 5.809, 10534.223, 436.546, 52813.460 24/09/30,22:48:51,06,11,1, 12.0,1,1, 5.809, 10534.209, 436.551, 52813.448 24/09/30,22:48:51,07,11,1, 12.0,1,1, 5.809, 10534.270, 436.528, 52813.435 24/09/30,22:48:51,08,11,1, 12.0,1,1, 5.809, 10534.226, 436.535, 52813.470 24/09/30,22:48:51,09,11,1, 12.0,1,1, 5.809, 10534.237, 436.527, 52813.465 24/09/30,22:48:51,10,11,1, 12.0,1,1, 5.809, 10534.259, 436.540, 52813.488 24/09/30,22:48:51,11,11,1, 12.0,1,1, 5.809, 10534.256, 436.532, 52813.489 24/09/30,22:48:51,12,11,1, 12.0,1,1, 5.809, 10534.264, 436.541, 52813.495 24/09/30,22:48:51,13,11,1, 12.0,1,1, 5.809, 10534.254, 436.549, 52813.478 24/09/30,22:48:51,14,11,1, 12.0,1,1, 5.809, 10534.284, 436.540, 52813.424 24/09/30,22:48:51,15,11,1, 12.0,1,1, 5.809, 10534.268, 436.516, 52813.534 24/09/30,22:48:51,16,11,1, 12.0,1,1, 5.809, 10534.304, 436.538, 52813.502 24/09/30,22:48:51,17,11,1, 12.0,1,1, 5.809, 10534.287, 436.557, 52813.515 24/09/30,22:48:51,18,11,1, 12.0,1,1, 5.809, 10534.283, 436.535, 52813.518 24/09/30,22:48:51,19,11,1, 12.0,1,1, 5.809, 10534.316, 436.536, 52813.471 24/09/30,22:48:52,00,11,1, 12.0,1,1, 5.812, 10534.312, 436.536, 52813.471 24/09/30,22:48:52,01,11,1, 12.0,1,1, 5.812, 10534.315, 436.547, 52813.406 24/09/30,22:48:52,02,11,1, 12.0,1,1, 5.812, 10534.297, 436.542, 52813.480 24/09/30,22:48:52,03,11,1, 12.0,1,1, 5.812, 10534.294, 436.531, 52813.513 24/09/30,22:48:52,04,11,1, 12.0,1,1, 5.812, 10534.343, 436.526, 52813.457 24/09/30,22:48:52,05,11,1, 12.0,1,1, 5.812, 10534.321, 436.542, 52813.523 24/09/30,22:48:52,06,11,1, 12.0,1,1, 5.812, 10534.318, 436.523, 52813.494 24/09/30,22:48:52,07,11,1, 12.0,1,1, 5.812, 10534.344, 436.524, 52813.446 24/09/30,22:48:52,08,11,1, 12.0,1,1, 5.812, 10534.354, 436.535, 52813.435 24/09/30,22:48:52,09,11,1, 12.0,1,1, 5.812, 10534.341, 436.516, 52813.475 24/09/30,22:48:52,10,11,1, 12.0,1,1, 5.812, 10534.362, 436.544, 52813.482 24/09/30,22:48:52,11,11,1, 12.0,1,1, 5.812, 10534.372, 436.547, 52813.439 24/09/30,22:48:52,12,11,1, 12.0,1,1, 5.812, 10534.361, 436.538, 52813.500 24/09/30,22:48:52,13,11,1, 12.0,1,1, 5.812, 10534.377, 436.515, 52813.485 24/09/30,22:48:52,14,11,1, 12.0,1,1, 5.812, 10534.359, 436.521, 52813.425 24/09/30,22:48:52,15,11,1, 12.0,1,1, 5.812, 10534.372, 436.523, 52813.445 24/09/30,22:48:52,16,11,1, 12.0,1,1, 5.812, 10534.364, 436.517, 52813.380 24/09/30,22:48:52,17,11,1, 12.0,1,1, 5.812, 10534.395, 436.520, 52813.406 24/09/30,22:48:52,18,11,1, 12.0,1,1, 5.812, 10534.370, 436.542, 52813.472 24/09/30,22:48:52,19,11,1, 12.0,1,1, 5.812, 10534.388, 436.510, 52813.438 24/09/30,22:48:53,00,11,1, 11.9,1,1, 5.810, 10534.387, 436.510, 52813.438 24/09/30,22:48:53,01,11,1, 11.9,1,1, 5.810, 10534.381, 436.502, 52813.414 24/09/30,22:48:53,02,11,1, 11.9,1,1, 5.810, 10534.410, 436.509, 52813.462 24/09/30,22:48:53,03,11,1, 11.9,1,1, 5.810, 10534.410, 436.501, 52813.383 24/09/30,22:48:53,04,11,1, 11.9,1,1, 5.810, 10534.406, 436.490, 52813.388 24/09/30,22:48:53,05,11,1, 11.9,1,1, 5.810, 10534.391, 436.502, 52813.378 24/09/30,22:48:53,06,11,1, 11.9,1,1, 5.810, 10534.407, 436.501, 52813.423 24/09/30,22:48:53,07,11,1, 11.9,1,1, 5.810, 10534.402, 436.500, 52813.496 24/09/30,22:48:53,08,11,1, 11.9,1,1, 5.810, 10534.436, 436.512, 52813.373 24/09/30,22:48:53,09,11,1, 11.9,1,1, 5.810, 10534.441, 436.486, 52813.343 24/09/30,22:48:53,10,11,1, 11.9,1,1, 5.810, 10534.445, 436.488, 52813.425 24/09/30,22:48:53,11,11,1, 11.9,1,1, 5.810, 10534.443, 436.471, 52813.401 24/09/30,22:48:53,12,11,1, 11.9,1,1, 5.810, 10534.455, 436.476, 52813.338 24/09/30,22:48:53,13,11,1, 11.9,1,1, 5.810, 10534.461, 436.482, 52813.421 24/09/30,22:48:53,14,11,1, 11.9,1,1, 5.810, 10534.465, 436.478, 52813.384 24/09/30,22:48:53,15,11,1, 11.9,1,1, 5.810, 10534.442, 436.473, 52813.387 24/09/30,22:48:53,16,11,1, 11.9,1,1, 5.810, 10534.456, 436.486, 52813.367 24/09/30,22:48:53,17,11,1, 11.9,1,1, 5.810, 10534.473, 436.480, 52813.410 24/09/30,22:48:53,18,11,1, 11.9,1,1, 5.810, 10534.469, 436.457, 52813.363 24/09/30,22:48:53,19,11,1, 11.9,1,1, 5.810, 10534.465, 436.472, 52813.372 24/09/30,22:48:54,00,11,1, 11.9,1,1, 5.811, 10534.462, 436.472, 52813.372 24/09/30,22:48:54,01,11,1, 11.9,1,1, 5.811, 10534.516, 436.466, 52813.368 24/09/30,22:48:54,02,11,1, 11.9,1,1, 5.811, 10534.498, 436.488, 52813.384 24/09/30,22:48:54,03,11,1, 11.9,1,1, 5.811, 10534.522, 436.486, 52813.427 24/09/30,22:48:54,04,11,1, 11.9,1,1, 5.811, 10534.506, 436.465, 52813.438 24/09/30,22:48:54,05,11,1, 11.9,1,1, 5.811, 10534.491, 436.447, 52813.364 24/09/30,22:48:54,06,11,1, 11.9,1,1, 5.811, 10534.556, 436.457, 52813.359 24/09/30,22:48:54,07,11,1, 11.9,1,1, 5.811, 10534.523, 436.469, 52813.421 24/09/30,22:48:54,08,11,1, 11.9,1,1, 5.811, 10534.513, 436.466, 52813.342 24/09/30,22:48:54,09,11,1, 11.9,1,1, 5.811, 10534.527, 436.460, 52813.413 24/09/30,22:48:54,10,11,1, 11.9,1,1, 5.811, 10534.535, 436.460, 52813.336 24/09/30,22:48:54,11,11,1, 11.9,1,1, 5.811, 10534.564, 436.446, 52813.394 24/09/30,22:48:54,12,11,1, 11.9,1,1, 5.811, 10534.558, 436.475, 52813.381 24/09/30,22:48:54,13,11,1, 11.9,1,1, 5.811, 10534.534, 436.466, 52813.341 24/09/30,22:48:54,14,11,1, 11.9,1,1, 5.811, 10534.585, 436.447, 52813.581 24/09/30,22:48:54,15,11,1, 11.9,1,1, 5.811, 10534.561, 436.453, 52813.325 24/09/30,22:48:54,16,11,1, 11.9,1,1, 5.811, 10534.567, 436.443, 52813.311 24/09/30,22:48:54,17,11,1, 11.9,1,1, 5.811, 10534.576, 436.428, 52813.286 24/09/30,22:48:54,18,11,1, 11.9,1,1, 5.811, 10534.586, 436.457, 52813.417 24/09/30,22:48:54,19,11,1, 11.9,1,1, 5.811, 10534.579, 436.427, 52813.332 24/09/30,22:48:55,00,11,1, 11.8,1,1, 5.812, 10534.579, 436.427, 52813.332 24/09/30,22:48:55,01,11,1, 11.8,1,1, 5.812, 10534.596, 436.442, 52813.341 24/09/30,22:48:55,02,11,1, 11.8,1,1, 5.812, 10534.600, 436.430, 52813.336 24/09/30,22:48:55,03,11,1, 11.8,1,1, 5.812, 10534.591, 436.435, 52813.315 24/09/30,22:48:55,04,11,1, 11.8,1,1, 5.812, 10534.592, 436.437, 52813.315 24/09/30,22:48:55,05,11,1, 11.8,1,1, 5.812, 10534.610, 436.452, 52813.326 24/09/30,22:48:55,06,11,1, 11.8,1,1, 5.812, 10534.620, 436.440, 52813.367 24/09/30,22:48:55,07,11,1, 11.8,1,1, 5.812, 10534.635, 436.420, 52813.360 24/09/30,22:48:55,08,11,1, 11.8,1,1, 5.812, 10534.632, 436.445, 52813.383 24/09/30,22:48:55,09,11,1, 11.8,1,1, 5.812, 10534.613, 436.431, 52813.412 24/09/30,22:48:55,10,11,1, 11.8,1,1, 5.812, 10534.634, 436.451, 52813.401 24/09/30,22:48:55,11,11,1, 11.8,1,1, 5.812, 10534.607, 436.431, 52813.348 24/09/30,22:48:55,12,11,1, 11.8,1,1, 5.812, 10534.650, 436.439, 52813.322 24/09/30,22:48:55,13,11,1, 11.8,1,1, 5.812, 10534.673, 436.440, 52813.280 24/09/30,22:48:55,14,11,1, 11.8,1,1, 5.812, 10534.629, 436.426, 52813.300 24/09/30,22:48:55,15,11,1, 11.8,1,1, 5.812, 10534.649, 436.456, 52813.370 24/09/30,22:48:55,16,11,1, 11.8,1,1, 5.812, 10534.639, 436.463, 52813.358 24/09/30,22:48:55,17,11,1, 11.8,1,1, 5.812, 10534.658, 436.438, 52813.276 24/09/30,22:48:55,18,11,1, 11.8,1,1, 5.812, 10534.662, 436.443, 52813.299 24/09/30,22:48:55,19,11,1, 11.8,1,1, 5.812, 10534.659, 436.456, 52813.361 24/09/30,22:48:56,00,11,1, 11.9,1,1, 5.811, 10534.654, 436.456, 52813.361 24/09/30,22:48:56,01,11,1, 11.9,1,1, 5.811, 10534.670, 436.461, 52813.384 24/09/30,22:48:56,02,11,1, 11.9,1,1, 5.811, 10534.691, 436.447, 52813.284 24/09/30,22:48:56,03,11,1, 11.9,1,1, 5.811, 10534.673, 436.436, 52813.318 24/09/30,22:48:56,04,11,1, 11.9,1,1, 5.811, 10534.690, 436.431, 52813.358 24/09/30,22:48:56,05,11,1, 11.9,1,1, 5.811, 10534.698, 436.444, 52813.343 24/09/30,22:48:56,06,11,1, 11.9,1,1, 5.811, 10534.704, 436.460, 52813.373 24/09/30,22:48:56,07,11,1, 11.9,1,1, 5.811, 10534.674, 436.431, 52813.333 24/09/30,22:48:56,08,11,1, 11.9,1,1, 5.811, 10534.698, 436.470, 52813.380 24/09/30,22:48:56,09,11,1, 11.9,1,1, 5.811, 10534.726, 436.441, 52813.297 24/09/30,22:48:56,10,11,1, 11.9,1,1, 5.811, 10534.705, 436.454, 52813.328 24/09/30,22:48:56,11,11,1, 11.9,1,1, 5.811, 10534.715, 436.454, 52813.322 24/09/30,22:48:56,12,11,1, 11.9,1,1, 5.811, 10534.742, 436.442, 52813.336 24/09/30,22:48:56,13,11,1, 11.9,1,1, 5.811, 10534.734, 436.466, 52813.335 24/09/30,22:48:56,14,11,1, 11.9,1,1, 5.811, 10534.744, 436.430, 52813.302 24/09/30,22:48:56,15,11,1, 11.9,1,1, 5.811, 10534.737, 436.433, 52813.304 24/09/30,22:48:56,16,11,1, 11.9,1,1, 5.811, 10534.769, 436.440, 52813.335 24/09/30,22:48:56,17,11,1, 11.9,1,1, 5.811, 10534.748, 436.453, 52813.369 24/09/30,22:48:56,18,11,1, 11.9,1,1, 5.811, 10534.745, 436.459, 52813.330 24/09/30,22:48:56,19,11,1, 11.9,1,1, 5.811, 10534.755, 436.468, 52813.325 24/09/30,22:48:57,00,11,1, 11.9,1,1, 5.812, 10534.754, 436.468, 52813.325 24/09/30,22:48:57,01,11,1, 11.9,1,1, 5.812, 10534.800, 436.456, 52813.301 24/09/30,22:48:57,02,11,1, 11.9,1,1, 5.812, 10534.780, 436.555, 52813.592 24/09/30,22:48:57,03,11,1, 11.9,1,1, 5.812, 10534.780, 436.538, 52813.583 24/09/30,22:48:57,04,11,1, 11.9,1,1, 5.812, 10534.800, 436.563, 52813.561 24/09/30,22:48:57,05,11,1, 11.9,1,1, 5.812, 10534.794, 436.561, 52813.580 24/09/30,22:48:57,06,11,1, 11.9,1,1, 5.812, 10534.789, 436.541, 52813.636 24/09/30,22:48:57,07,11,1, 11.9,1,1, 5.812, 10534.780, 436.561, 52813.615 24/09/30,22:48:57,08,11,1, 11.9,1,1, 5.812, 10534.798, 436.549, 52813.614 24/09/30,22:48:57,09,11,1, 11.9,1,1, 5.812, 10534.795, 436.543, 52813.603 24/09/30,22:48:57,10,11,1, 11.9,1,1, 5.812, 10534.811, 436.537, 52813.614 24/09/30,22:48:57,11,11,1, 11.9,1,1, 5.812, 10534.824, 436.540, 52813.619 24/09/30,22:48:57,12,11,1, 11.9,1,1, 5.812, 10534.781, 436.541, 52813.618 24/09/30,22:48:57,13,11,1, 11.9,1,1, 5.812, 10534.822, 436.527, 52813.602 24/09/30,22:48:57,14,11,1, 11.9,1,1, 5.812, 10534.846, 436.522, 52813.641 24/09/30,22:48:57,15,11,1, 11.9,1,1, 5.812, 10534.821, 436.552, 52813.594 24/09/30,22:48:57,16,11,1, 11.9,1,1, 5.812, 10534.845, 436.550, 52813.659 24/09/30,22:48:57,17,11,1, 11.9,1,1, 5.812, 10534.838, 436.547, 52813.656 24/09/30,22:48:57,18,11,1, 11.9,1,1, 5.812, 10534.840, 436.549, 52813.561 24/09/30,22:48:57,19,11,1, 11.9,1,1, 5.812, 10534.835, 436.532, 52813.590 24/09/30,22:48:58,00,11,1, 11.9,1,1, 5.812, 10534.829, 436.532, 52813.590 24/09/30,22:48:58,01,11,1, 11.9,1,1, 5.812, 10534.846, 436.519, 52813.593 24/09/30,22:48:58,02,11,1, 11.9,1,1, 5.812, 10534.830, 436.539, 52813.663 24/09/30,22:48:58,03,11,1, 11.9,1,1, 5.812, 10534.838, 436.522, 52813.561 24/09/30,22:48:58,04,11,1, 11.9,1,1, 5.812, 10534.847, 436.522, 52813.666 24/09/30,22:48:58,05,11,1, 11.9,1,1, 5.812, 10534.832, 436.555, 52813.602 24/09/30,22:48:58,06,11,1, 11.9,1,1, 5.812, 10534.847, 436.521, 52813.604 24/09/30,22:48:58,07,11,1, 11.9,1,1, 5.812, 10534.878, 436.495, 52813.535 24/09/30,22:48:58,08,11,1, 11.9,1,1, 5.812, 10534.866, 436.527, 52813.556 24/09/30,22:48:58,09,11,1, 11.9,1,1, 5.812, 10534.851, 436.515, 52813.590 24/09/30,22:48:58,10,11,1, 11.9,1,1, 5.812, 10534.866, 436.520, 52813.627 24/09/30,22:48:58,11,11,1, 11.9,1,1, 5.812, 10534.875, 436.511, 52813.613 24/09/30,22:48:58,12,11,1, 11.9,1,1, 5.812, 10534.875, 436.511, 52813.513 24/09/30,22:48:58,13,11,1, 11.9,1,1, 5.812, 10534.904, 436.503, 52813.571 24/09/30,22:48:58,14,11,1, 11.9,1,1, 5.812, 10534.858, 436.510, 52813.580 24/09/30,22:48:58,15,11,1, 11.9,1,1, 5.812, 10534.894, 436.508, 52813.609 24/09/30,22:48:58,16,11,1, 11.9,1,1, 5.812, 10534.862, 436.542, 52813.568 24/09/30,22:48:58,17,11,1, 11.9,1,1, 5.812, 10534.884, 436.499, 52813.519 24/09/30,22:48:58,18,11,1, 11.9,1,1, 5.812, 10534.904, 436.508, 52813.519 24/09/30,22:48:58,19,11,1, 11.9,1,1, 5.812, 10534.891, 436.498, 52813.566 24/09/30,22:48:59,00,11,1, 11.9,1,1, 5.812, 10534.887, 436.498, 52813.566 24/09/30,22:48:59,01,11,1, 11.9,1,1, 5.812, 10534.890, 436.515, 52813.593 24/09/30,22:48:59,02,11,1, 11.9,1,1, 5.812, 10534.912, 436.479, 52813.603 24/09/30,22:48:59,03,11,1, 11.9,1,1, 5.812, 10534.882, 436.491, 52813.576 24/09/30,22:48:59,04,11,1, 11.9,1,1, 5.812, 10534.911, 436.475, 52813.613 24/09/30,22:48:59,05,11,1, 11.9,1,1, 5.812, 10534.907, 436.491, 52813.561 24/09/30,22:48:59,06,11,1, 11.9,1,1, 5.812, 10534.901, 436.494, 52813.612 24/09/30,22:48:59,07,11,1, 11.9,1,1, 5.812, 10534.928, 436.497, 52813.587 24/09/30,22:48:59,08,11,1, 11.9,1,1, 5.812, 10534.911, 436.502, 52813.622 24/09/30,22:48:59,09,11,1, 11.9,1,1, 5.812, 10534.929, 436.474, 52813.527 24/09/30,22:48:59,10,11,1, 11.9,1,1, 5.812, 10534.935, 436.510, 52813.520 24/09/30,22:48:59,11,11,1, 11.9,1,1, 5.812, 10534.940, 436.468, 52813.614 24/09/30,22:48:59,12,11,1, 11.9,1,1, 5.812, 10534.929, 436.480, 52813.586 24/09/30,22:48:59,13,11,1, 11.9,1,1, 5.812, 10534.950, 436.477, 52813.532 24/09/30,22:48:59,14,11,1, 11.9,1,1, 5.812, 10534.938, 436.466, 52813.518 24/09/30,22:48:59,15,11,1, 11.9,1,1, 5.812, 10534.937, 436.506, 52813.626 24/09/30,22:48:59,16,11,1, 11.9,1,1, 5.812, 10534.944, 436.478, 52813.510 24/09/30,22:48:59,17,11,1, 11.9,1,1, 5.812, 10534.954, 436.489, 52813.604 24/09/30,22:48:59,18,11,1, 11.9,1,1, 5.812, 10534.919, 436.492, 52813.488 24/09/30,22:48:59,19,11,1, 11.9,1,1, 5.812, 10534.946, 436.478, 52813.516 24/09/30,22:49:00,00,11,1, 11.9,1,1, 5.812, 10534.946, 436.478, 52813.516 24/09/30,22:49:00,01,11,1, 11.9,1,1, 5.812, 10534.930, 436.500, 52813.456 24/09/30,22:49:00,02,11,1, 11.9,1,1, 5.812, 10534.958, 436.422, 52813.251 24/09/30,22:49:00,03,11,1, 11.9,1,1, 5.812, 10534.943, 436.424, 52813.241 24/09/30,22:49:00,04,11,1, 11.9,1,1, 5.812, 10534.951, 436.404, 52813.262 24/09/30,22:49:00,05,11,1, 11.9,1,1, 5.812, 10534.964, 436.396, 52813.270 24/09/30,22:49:00,06,11,1, 11.9,1,1, 5.812, 10534.978, 436.393, 52813.301 24/09/30,22:49:00,07,11,1, 11.9,1,1, 5.812, 10534.932, 436.398, 52813.261 24/09/30,22:49:00,08,11,1, 11.9,1,1, 5.812, 10534.947, 436.382, 52813.217 24/09/30,22:49:00,09,11,1, 11.9,1,1, 5.812, 10534.975, 436.397, 52813.240 24/09/30,22:49:00,10,11,1, 11.9,1,1, 5.812, 10534.964, 436.386, 52813.237 24/09/30,22:49:00,11,11,1, 11.9,1,1, 5.812, 10534.961, 436.410, 52813.292 24/09/30,22:49:00,12,11,1, 11.9,1,1, 5.812, 10534.967, 436.397, 52813.195 24/09/30,22:49:00,13,11,1, 11.9,1,1, 5.812, 10534.968, 436.422, 52813.264 24/09/30,22:49:00,14,11,1, 11.9,1,1, 5.812, 10534.969, 436.399, 52813.308 24/09/30,22:49:00,15,11,1, 11.9,1,1, 5.812, 10534.988, 436.419, 52813.209 24/09/30,22:49:00,16,11,1, 11.9,1,1, 5.812, 10534.995, 436.410, 52813.262 24/09/30,22:49:00,17,11,1, 11.9,1,1, 5.812, 10534.977, 436.404, 52813.278 24/09/30,22:49:00,18,11,1, 11.9,1,1, 5.812, 10534.972, 436.427, 52813.289 24/09/30,22:49:00,19,11,1, 11.9,1,1, 5.812, 10534.982, 436.428, 52813.269 24/09/30,22:49:01,00,11,1, 11.8,1,1, 5.816, 10534.979, 436.428, 52813.269 24/09/30,22:49:01,01,11,1, 11.8,1,1, 5.816, 10534.989, 436.422, 52813.259 24/09/30,22:49:01,02,11,1, 11.8,1,1, 5.816, 10534.988, 436.395, 52813.240 24/09/30,22:49:01,03,11,1, 11.8,1,1, 5.816, 10534.973, 436.419, 52813.246 24/09/30,22:49:01,04,11,1, 11.8,1,1, 5.816, 10534.997, 436.401, 52813.329 24/09/30,22:49:01,05,11,1, 11.8,1,1, 5.816, 10534.963, 436.402, 52813.246 24/09/30,22:49:01,06,11,1, 11.8,1,1, 5.816, 10534.958, 436.427, 52813.371 24/09/30,22:49:01,07,11,1, 11.8,1,1, 5.816, 10534.980, 436.413, 52813.296 24/09/30,22:49:01,08,11,1, 11.8,1,1, 5.816, 10534.994, 436.427, 52813.294 24/09/30,22:49:01,09,11,1, 11.8,1,1, 5.816, 10534.975, 436.434, 52813.212 24/09/30,22:49:01,10,11,1, 11.8,1,1, 5.816, 10534.981, 436.420, 52813.309 24/09/30,22:49:01,11,11,1, 11.8,1,1, 5.816, 10535.026, 436.416, 52813.260 24/09/30,22:49:01,12,11,1, 11.8,1,1, 5.816, 10535.001, 436.449, 52813.287 24/09/30,22:49:01,13,11,1, 11.8,1,1, 5.816, 10534.999, 436.433, 52813.215 24/09/30,22:49:01,14,11,1, 11.8,1,1, 5.816, 10535.010, 436.441, 52813.265 24/09/30,22:49:01,15,11,1, 11.8,1,1, 5.816, 10534.992, 436.432, 52813.243 24/09/30,22:49:01,16,11,1, 11.8,1,1, 5.816, 10535.021, 436.411, 52813.225 24/09/30,22:49:01,17,11,1, 11.8,1,1, 5.816, 10535.015, 436.409, 52813.254 24/09/30,22:49:01,18,11,1, 11.8,1,1, 5.816, 10535.017, 436.435, 52813.314 24/09/30,22:49:01,19,11,1, 11.8,1,1, 5.816, 10535.038, 436.411, 52813.285 24/09/30,22:49:02,00,11,1, 11.8,1,1, 5.811, 10535.038, 436.411, 52813.285 24/09/30,22:49:02,01,11,1, 11.8,1,1, 5.811, 10535.020, 436.436, 52813.280 24/09/30,22:49:02,02,11,1, 11.8,1,1, 5.811, 10535.033, 436.426, 52813.208 24/09/30,22:49:02,03,11,1, 11.8,1,1, 5.811, 10535.030, 436.425, 52813.204 24/09/30,22:49:02,04,11,1, 11.8,1,1, 5.811, 10535.006, 436.427, 52813.239 24/09/30,22:49:02,05,11,1, 11.8,1,1, 5.811, 10535.047, 436.420, 52813.120 24/09/30,22:49:02,06,11,1, 11.8,1,1, 5.811, 10534.998, 436.427, 52813.249 24/09/30,22:49:02,07,11,1, 11.8,1,1, 5.811, 10534.999, 436.453, 52813.276 24/09/30,22:49:02,08,11,1, 11.8,1,1, 5.811, 10535.016, 436.426, 52813.285 24/09/30,22:49:02,09,11,1, 11.8,1,1, 5.811, 10535.031, 436.441, 52813.225 24/09/30,22:49:02,10,11,1, 11.8,1,1, 5.811, 10535.026, 436.400, 52813.275 24/09/30,22:49:02,11,11,1, 11.8,1,1, 5.811, 10535.031, 436.416, 52813.271 24/09/30,22:49:02,12,11,1, 11.8,1,1, 5.811, 10535.045, 436.424, 52813.269 24/09/30,22:49:02,13,11,1, 11.8,1,1, 5.811, 10535.024, 436.420, 52813.259 24/09/30,22:49:02,14,11,1, 11.8,1,1, 5.811, 10535.043, 436.427, 52813.275 24/09/30,22:49:02,15,11,1, 11.8,1,1, 5.811, 10535.045, 436.404, 52813.271 24/09/30,22:49:02,16,11,1, 11.8,1,1, 5.811, 10535.048, 436.393, 52813.304 24/09/30,22:49:02,17,11,1, 11.8,1,1, 5.811, 10535.010, 436.430, 52813.322 24/09/30,22:49:02,18,11,1, 11.8,1,1, 5.811, 10535.019, 436.421, 52813.263 24/09/30,22:49:02,19,11,1, 11.8,1,1, 5.811, 10535.043, 436.436, 52813.269 24/09/30,22:49:03,00,11,1, 12.0,1,1, 5.815, 10535.038, 436.436, 52813.269 24/09/30,22:49:03,01,11,1, 12.0,1,1, 5.815, 10535.054, 436.404, 52813.289 24/09/30,22:49:03,02,11,1, 12.0,1,1, 5.815, 10535.054, 436.419, 52813.273 24/09/30,22:49:03,03,11,1, 12.0,1,1, 5.815, 10535.052, 436.422, 52813.250 24/09/30,22:49:03,04,11,1, 12.0,1,1, 5.815, 10535.065, 436.414, 52813.210 24/09/30,22:49:03,05,11,1, 12.0,1,1, 5.815, 10535.057, 436.431, 52813.219 24/09/30,22:49:03,06,11,1, 12.0,1,1, 5.815, 10535.052, 436.432, 52813.237 24/09/30,22:49:03,07,11,1, 12.0,1,1, 5.815, 10535.071, 436.430, 52813.249 24/09/30,22:49:03,08,11,1, 12.0,1,1, 5.815, 10535.054, 436.429, 52813.259 24/09/30,22:49:03,09,11,1, 12.0,1,1, 5.815, 10535.042, 436.403, 52813.199 24/09/30,22:49:03,10,11,1, 12.0,1,1, 5.815, 10535.043, 436.458, 52813.222 24/09/30,22:49:03,11,11,1, 12.0,1,1, 5.815, 10535.051, 436.436, 52813.224 24/09/30,22:49:03,12,11,1, 12.0,1,1, 5.815, 10535.057, 436.415, 52813.214 24/09/30,22:49:03,13,11,1, 12.0,1,1, 5.815, 10535.056, 436.415, 52813.246 24/09/30,22:49:03,14,11,1, 12.0,1,1, 5.815, 10535.086, 436.435, 52813.263 24/09/30,22:49:03,15,11,1, 12.0,1,1, 5.815, 10535.079, 436.423, 52813.244 24/09/30,22:49:03,16,11,1, 12.0,1,1, 5.815, 10535.065, 436.409, 52813.248 24/09/30,22:49:03,17,11,1, 12.0,1,1, 5.815, 10535.094, 436.420, 52813.237 24/09/30,22:49:03,18,11,1, 12.0,1,1, 5.815, 10535.073, 436.424, 52813.286 24/09/30,22:49:03,19,11,1, 12.0,1,1, 5.815, 10535.064, 436.415, 52813.286 24/09/30,22:49:04,00,12,1, 11.9,1,1, 5.814, 10535.063, 436.415, 52813.286 24/09/30,22:49:04,01,12,1, 11.9,1,1, 5.814, 10535.072, 436.408, 52813.230 24/09/30,22:49:04,02,12,1, 11.9,1,1, 5.814, 10535.074, 436.395, 52813.194 24/09/30,22:49:04,03,12,1, 11.9,1,1, 5.814, 10535.118, 436.430, 52813.234 24/09/30,22:49:04,04,12,1, 11.9,1,1, 5.814, 10535.071, 436.446, 52813.209 24/09/30,22:49:04,05,12,1, 11.9,1,1, 5.814, 10535.088, 436.428, 52813.257 24/09/30,22:49:04,06,12,1, 11.9,1,1, 5.814, 10535.123, 436.418, 52813.230 24/09/30,22:49:04,07,12,1, 11.9,1,1, 5.814, 10535.104, 436.413, 52813.223 24/09/30,22:49:04,08,12,1, 11.9,1,1, 5.814, 10535.104, 436.420, 52813.220 24/09/30,22:49:04,09,12,1, 11.9,1,1, 5.814, 10535.118, 436.423, 52813.260 24/09/30,22:49:04,10,12,1, 11.9,1,1, 5.814, 10535.094, 436.417, 52813.266 24/09/30,22:49:04,11,12,1, 11.9,1,1, 5.814, 10535.114, 436.428, 52813.308 24/09/30,22:49:04,12,12,1, 11.9,1,1, 5.814, 10535.110, 436.434, 52813.244 24/09/30,22:49:04,13,12,1, 11.9,1,1, 5.814, 10535.105, 436.422, 52813.237 24/09/30,22:49:04,14,12,1, 11.9,1,1, 5.814, 10535.123, 436.413, 52813.174 24/09/30,22:49:04,15,12,1, 11.9,1,1, 5.814, 10535.132, 436.405, 52813.246 24/09/30,22:49:04,16,12,1, 11.9,1,1, 5.814, 10535.125, 436.436, 52813.212 24/09/30,22:49:04,17,12,1, 11.9,1,1, 5.814, 10535.137, 436.398, 52813.209 24/09/30,22:49:04,18,12,1, 11.9,1,1, 5.814, 10535.108, 436.407, 52813.127 24/09/30,22:49:04,19,12,1, 11.9,1,1, 5.814, 10535.114, 436.400, 52813.243 24/09/30,22:49:05,00,12,1, 11.9,1,1, 5.812, 10535.113, 436.400, 52813.243 24/09/30,22:49:05,01,12,1, 11.9,1,1, 5.812, 10535.117, 436.398, 52813.157 24/09/30,22:49:05,02,12,1, 11.9,1,1, 5.812, 10535.139, 436.422, 52813.187 24/09/30,22:49:05,03,12,1, 11.9,1,1, 5.812, 10535.137, 436.425, 52813.275 24/09/30,22:49:05,04,12,1, 11.9,1,1, 5.812, 10535.150, 436.423, 52813.205 24/09/30,22:49:05,05,12,1, 11.9,1,1, 5.812, 10535.123, 436.393, 52813.223 24/09/30,22:49:05,06,12,1, 11.9,1,1, 5.812, 10535.140, 436.414, 52813.245 24/09/30,22:49:05,07,12,1, 11.9,1,1, 5.812, 10535.142, 436.404, 52813.220 24/09/30,22:49:05,08,12,1, 11.9,1,1, 5.812, 10535.148, 436.418, 52813.159 24/09/30,22:49:05,09,12,1, 11.9,1,1, 5.812, 10535.141, 436.414, 52813.171 24/09/30,22:49:05,10,12,1, 11.9,1,1, 5.812, 10535.156, 436.415, 52813.183 24/09/30,22:49:05,11,12,1, 11.9,1,1, 5.812, 10535.172, 436.399, 52813.190 24/09/30,22:49:05,12,12,1, 11.9,1,1, 5.812, 10535.166, 436.386, 52813.159 24/09/30,22:49:05,13,12,1, 11.9,1,1, 5.812, 10535.156, 436.386, 52813.153 24/09/30,22:49:05,14,12,1, 11.9,1,1, 5.812, 10535.155, 436.404, 52813.237 24/09/30,22:49:05,15,12,1, 11.9,1,1, 5.812, 10535.164, 436.426, 52813.226 24/09/30,22:49:05,16,12,1, 11.9,1,1, 5.812, 10535.186, 436.428, 52813.170 24/09/30,22:49:05,17,12,1, 11.9,1,1, 5.812, 10535.179, 436.415, 52813.208 24/09/30,22:49:05,18,12,1, 11.9,1,1, 5.812, 10535.196, 436.407, 52813.194 24/09/30,22:49:05,19,12,1, 11.9,1,1, 5.812, 10535.179, 436.406, 52813.199 24/09/30,22:49:06,00,12,1, 11.9,1,1, 5.812, 10535.171, 436.406, 52813.199 24/09/30,22:49:06,01,12,1, 11.9,1,1, 5.812, 10535.188, 436.424, 52813.207 24/09/30,22:49:06,02,12,1, 11.9,1,1, 5.812, 10535.210, 436.414, 52813.227 24/09/30,22:49:06,03,12,1, 11.9,1,1, 5.812, 10535.190, 436.420, 52813.198 24/09/30,22:49:06,04,12,1, 11.9,1,1, 5.812, 10535.192, 436.414, 52813.160 24/09/30,22:49:06,05,12,1, 11.9,1,1, 5.812, 10535.194, 436.432, 52813.204 24/09/30,22:49:06,06,12,1, 11.9,1,1, 5.812, 10535.203, 436.408, 52813.216 24/09/30,22:49:06,07,12,1, 11.9,1,1, 5.812, 10535.191, 436.430, 52813.203 24/09/30,22:49:06,08,12,1, 11.9,1,1, 5.812, 10535.203, 436.403, 52813.220 24/09/30,22:49:06,09,12,1, 11.9,1,1, 5.812, 10535.199, 436.436, 52813.230 24/09/30,22:49:06,10,12,1, 11.9,1,1, 5.812, 10535.196, 436.414, 52813.238 24/09/30,22:49:06,11,12,1, 11.9,1,1, 5.812, 10535.226, 436.398, 52813.183 24/09/30,22:49:06,12,12,1, 11.9,1,1, 5.812, 10535.196, 436.416, 52813.168 24/09/30,22:49:06,13,12,1, 11.9,1,1, 5.812, 10535.227, 436.409, 52813.179 24/09/30,22:49:06,14,12,1, 11.9,1,1, 5.812, 10535.206, 436.432, 52813.193 24/09/30,22:49:06,15,12,1, 11.9,1,1, 5.812, 10535.225, 436.418, 52813.227 24/09/30,22:49:06,16,12,1, 11.9,1,1, 5.812, 10535.218, 436.416, 52813.172 24/09/30,22:49:06,17,12,1, 11.9,1,1, 5.812, 10535.212, 436.430, 52813.289 24/09/30,22:49:06,18,12,1, 11.9,1,1, 5.812, 10535.224, 436.400, 52813.190 24/09/30,22:49:06,19,12,1, 11.9,1,1, 5.812, 10535.206, 436.425, 52813.162 24/09/30,22:49:07,00,12,1, 11.9,1,1, 5.810, 10535.204, 436.425, 52813.162 24/09/30,22:49:07,01,12,1, 11.9,1,1, 5.810, 10535.238, 436.436, 52813.157 24/09/30,22:49:07,02,12,1, 11.9,1,1, 5.810, 10535.234, 436.413, 52813.229 24/09/30,22:49:07,03,12,1, 11.9,1,1, 5.810, 10535.240, 436.419, 52813.216 24/09/30,22:49:07,04,12,1, 11.9,1,1, 5.810, 10535.230, 436.416, 52813.146 24/09/30,22:49:07,05,12,1, 11.9,1,1, 5.810, 10535.239, 436.443, 52813.229 24/09/30,22:49:07,06,12,1, 11.9,1,1, 5.810, 10535.228, 436.417, 52813.165 24/09/30,22:49:07,07,12,1, 11.9,1,1, 5.810, 10535.258, 436.413, 52813.222 24/09/30,22:49:07,08,12,1, 11.9,1,1, 5.810, 10535.243, 436.409, 52813.193 24/09/30,22:49:07,09,12,1, 11.9,1,1, 5.810, 10535.239, 436.411, 52813.198 24/09/30,22:49:07,10,12,1, 11.9,1,1, 5.810, 10535.256, 436.401, 52813.188 24/09/30,22:49:07,11,12,1, 11.9,1,1, 5.810, 10535.254, 436.398, 52813.173 24/09/30,22:49:07,12,12,1, 11.9,1,1, 5.810, 10535.260, 436.418, 52813.209 24/09/30,22:49:07,13,12,1, 11.9,1,1, 5.810, 10535.246, 436.406, 52813.199 24/09/30,22:49:07,14,12,1, 11.9,1,1, 5.810, 10535.275, 436.409, 52813.200 24/09/30,22:49:07,15,12,1, 11.9,1,1, 5.810, 10535.251, 436.422, 52813.224 24/09/30,22:49:07,16,12,1, 11.9,1,1, 5.810, 10535.276, 436.428, 52813.227 24/09/30,22:49:07,17,12,1, 11.9,1,1, 5.810, 10535.278, 436.425, 52813.179 24/09/30,22:49:07,18,12,1, 11.9,1,1, 5.810, 10535.254, 436.413, 52813.146 24/09/30,22:49:07,19,12,1, 11.9,1,1, 5.810, 10535.280, 436.406, 52813.180 24/09/30,22:49:08,00,12,1, 11.8,1,1, 5.813, 10535.280, 436.406, 52813.180 24/09/30,22:49:08,01,12,1, 11.8,1,1, 5.813, 10535.277, 436.410, 52813.150 24/09/30,22:49:08,02,12,1, 11.8,1,1, 5.813, 10535.280, 436.422, 52813.175 24/09/30,22:49:08,03,12,1, 11.8,1,1, 5.813, 10535.281, 436.440, 52813.207 24/09/30,22:49:08,04,12,1, 11.8,1,1, 5.813, 10535.271, 436.418, 52813.156 24/09/30,22:49:08,05,12,1, 11.8,1,1, 5.813, 10535.288, 436.410, 52813.171 24/09/30,22:49:08,06,12,1, 11.8,1,1, 5.813, 10535.301, 436.426, 52813.185 24/09/30,22:49:08,07,12,1, 11.8,1,1, 5.813, 10535.294, 436.411, 52813.161 24/09/30,22:49:08,08,12,1, 11.8,1,1, 5.813, 10535.287, 436.395, 52813.147 24/09/30,22:49:08,09,12,1, 11.8,1,1, 5.813, 10535.296, 436.444, 52813.153 24/09/30,22:49:08,10,12,1, 11.8,1,1, 5.813, 10535.288, 436.432, 52813.217 24/09/30,22:49:08,11,12,1, 11.8,1,1, 5.813, 10535.320, 436.409, 52813.188 24/09/30,22:49:08,12,12,1, 11.8,1,1, 5.813, 10535.282, 436.405, 52813.184 24/09/30,22:49:08,13,12,1, 11.8,1,1, 5.813, 10535.319, 436.437, 52813.138 24/09/30,22:49:08,14,12,1, 11.8,1,1, 5.813, 10535.308, 436.423, 52813.152 24/09/30,22:49:08,15,12,1, 11.8,1,1, 5.813, 10535.307, 436.431, 52813.131 24/09/30,22:49:08,16,12,1, 11.8,1,1, 5.813, 10535.320, 436.413, 52813.212 24/09/30,22:49:08,17,12,1, 11.8,1,1, 5.813, 10535.316, 436.398, 52813.212 24/09/30,22:49:08,18,12,1, 11.8,1,1, 5.813, 10535.327, 436.415, 52813.154 24/09/30,22:49:08,19,12,1, 11.8,1,1, 5.813, 10535.341, 436.406, 52813.245 24/09/30,22:49:09,00,12,1, 11.9,1,1, 5.814, 10535.338, 436.406, 52813.245 24/09/30,22:49:09,01,12,1, 11.9,1,1, 5.814, 10535.344, 436.417, 52813.164 24/09/30,22:49:09,02,12,1, 11.9,1,1, 5.814, 10535.352, 436.400, 52813.168 24/09/30,22:49:09,03,12,1, 11.9,1,1, 5.814, 10535.313, 436.399, 52813.199 24/09/30,22:49:09,04,12,1, 11.9,1,1, 5.814, 10535.311, 436.413, 52813.138 24/09/30,22:49:09,05,12,1, 11.9,1,1, 5.814, 10535.323, 436.407, 52813.168 24/09/30,22:49:09,06,12,1, 11.9,1,1, 5.814, 10535.335, 436.428, 52813.191 24/09/30,22:49:09,07,12,1, 11.9,1,1, 5.814, 10535.317, 436.419, 52813.221 24/09/30,22:49:09,08,12,1, 11.9,1,1, 5.814, 10535.345, 436.405, 52813.184 24/09/30,22:49:09,09,12,1, 11.9,1,1, 5.814, 10535.333, 436.411, 52813.234 24/09/30,22:49:09,10,12,1, 11.9,1,1, 5.814, 10535.340, 436.412, 52813.156 24/09/30,22:49:09,11,12,1, 11.9,1,1, 5.814, 10535.364, 436.423, 52813.200 24/09/30,22:49:09,12,12,1, 11.9,1,1, 5.814, 10535.360, 436.417, 52813.182 24/09/30,22:49:09,13,12,1, 11.9,1,1, 5.814, 10535.338, 436.390, 52813.144 24/09/30,22:49:09,14,12,1, 11.9,1,1, 5.814, 10535.351, 436.418, 52813.198 24/09/30,22:49:09,15,12,1, 11.9,1,1, 5.814, 10535.340, 436.409, 52813.188 24/09/30,22:49:09,16,12,1, 11.9,1,1, 5.814, 10535.359, 436.414, 52813.153 24/09/30,22:49:09,17,12,1, 11.9,1,1, 5.814, 10535.376, 436.415, 52813.186 24/09/30,22:49:09,18,12,1, 11.9,1,1, 5.814, 10535.350, 436.419, 52813.229 24/09/30,22:49:09,19,12,1, 11.9,1,1, 5.814, 10535.376, 436.395, 52813.145 24/09/30,22:49:10,00,12,1, 11.9,1,1, 5.813, 10535.371, 436.395, 52813.145 24/09/30,22:49:10,01,12,1, 11.9,1,1, 5.813, 10535.401, 436.399, 52813.204 24/09/30,22:49:10,02,12,1, 11.9,1,1, 5.813, 10535.366, 436.414, 52813.202 24/09/30,22:49:10,03,12,1, 11.9,1,1, 5.813, 10535.380, 436.415, 52813.209 24/09/30,22:49:10,04,12,1, 11.9,1,1, 5.813, 10535.386, 436.392, 52813.134 24/09/30,22:49:10,05,12,1, 11.9,1,1, 5.813, 10535.388, 436.409, 52813.157 24/09/30,22:49:10,06,12,1, 11.9,1,1, 5.813, 10535.390, 436.404, 52813.141 24/09/30,22:49:10,07,12,1, 11.9,1,1, 5.813, 10535.373, 436.393, 52813.169 24/09/30,22:49:10,08,12,1, 11.9,1,1, 5.813, 10535.399, 436.398, 52813.138 24/09/30,22:49:10,09,12,1, 11.9,1,1, 5.813, 10535.374, 436.400, 52813.169 24/09/30,22:49:10,10,12,1, 11.9,1,1, 5.813, 10535.389, 436.381, 52813.155 24/09/30,22:49:10,11,12,1, 11.9,1,1, 5.813, 10535.375, 436.390, 52813.170 24/09/30,22:49:10,12,12,1, 11.9,1,1, 5.813, 10535.404, 436.388, 52813.163 24/09/30,22:49:10,13,12,1, 11.9,1,1, 5.813, 10535.392, 436.385, 52813.190 24/09/30,22:49:10,14,12,1, 11.9,1,1, 5.813, 10535.397, 436.402, 52813.128 24/09/30,22:49:10,15,12,1, 11.9,1,1, 5.813, 10535.396, 436.408, 52813.176 24/09/30,22:49:10,16,12,1, 11.9,1,1, 5.813, 10535.395, 436.393, 52813.142 24/09/30,22:49:10,17,12,1, 11.9,1,1, 5.813, 10535.407, 436.408, 52813.126 24/09/30,22:49:10,18,12,1, 11.9,1,1, 5.813, 10535.407, 436.397, 52813.134 24/09/30,22:49:10,19,12,1, 11.9,1,1, 5.813, 10535.403, 436.385, 52813.242 24/09/30,22:49:11,00,12,1, 11.9,1,1, 5.818, 10535.396, 436.385, 52813.242 24/09/30,22:49:11,01,12,1, 11.9,1,1, 5.818, 10535.400, 436.405, 52813.217 24/09/30,22:49:11,02,12,1, 11.9,1,1, 5.818, 10535.405, 436.396, 52813.158 24/09/30,22:49:11,03,12,1, 11.9,1,1, 5.818, 10535.439, 436.394, 52813.204 24/09/30,22:49:11,04,12,1, 11.9,1,1, 5.818, 10535.407, 436.410, 52813.208 24/09/30,22:49:11,05,12,1, 11.9,1,1, 5.818, 10535.438, 436.407, 52813.178 24/09/30,22:49:11,06,12,1, 11.9,1,1, 5.818, 10535.421, 436.421, 52813.195 24/09/30,22:49:11,07,12,1, 11.9,1,1, 5.818, 10535.421, 436.401, 52813.135 24/09/30,22:49:11,08,12,1, 11.9,1,1, 5.818, 10535.436, 436.396, 52813.207 24/09/30,22:49:11,09,12,1, 11.9,1,1, 5.818, 10535.416, 436.404, 52813.189 24/09/30,22:49:11,10,12,1, 11.9,1,1, 5.818, 10535.432, 436.400, 52813.137 24/09/30,22:49:11,11,12,1, 11.9,1,1, 5.818, 10535.427, 436.399, 52813.162 24/09/30,22:49:11,12,12,1, 11.9,1,1, 5.818, 10535.429, 436.403, 52813.167 24/09/30,22:49:11,13,12,1, 11.9,1,1, 5.818, 10535.438, 436.387, 52813.150 24/09/30,22:49:11,14,12,1, 11.9,1,1, 5.818, 10535.432, 436.380, 52813.125 24/09/30,22:49:11,15,12,1, 11.9,1,1, 5.818, 10535.424, 436.399, 52813.103 24/09/30,22:49:11,16,12,1, 11.9,1,1, 5.818, 10535.440, 436.403, 52813.181 24/09/30,22:49:11,17,12,1, 11.9,1,1, 5.818, 10535.448, 436.404, 52813.161 24/09/30,22:49:11,18,12,1, 11.9,1,1, 5.818, 10535.438, 436.404, 52813.178 24/09/30,22:49:11,19,12,1, 11.9,1,1, 5.818, 10535.456, 436.409, 52813.158 24/09/30,22:49:12,00,12,1, 11.8,1,1, 5.810, 10535.455, 436.409, 52813.158 24/09/30,22:49:12,01,12,1, 11.8,1,1, 5.810, 10535.456, 436.409, 52813.153 24/09/30,22:49:12,02,12,1, 11.8,1,1, 5.810, 10535.458, 436.419, 52813.162 24/09/30,22:49:12,03,12,1, 11.8,1,1, 5.810, 10535.478, 436.407, 52813.174 24/09/30,22:49:12,04,12,1, 11.8,1,1, 5.810, 10535.469, 436.440, 52813.161 24/09/30,22:49:12,05,12,1, 11.8,1,1, 5.810, 10535.467, 436.435, 52813.254 24/09/30,22:49:12,06,12,1, 11.8,1,1, 5.810, 10535.471, 436.433, 52813.130 24/09/30,22:49:12,07,12,1, 11.8,1,1, 5.810, 10535.476, 436.392, 52813.141 24/09/30,22:49:12,08,12,1, 11.8,1,1, 5.810, 10535.481, 436.412, 52813.185 24/09/30,22:49:12,09,12,1, 11.8,1,1, 5.810, 10535.492, 436.429, 52813.158 24/09/30,22:49:12,10,12,1, 11.8,1,1, 5.810, 10535.471, 436.425, 52813.169 24/09/30,22:49:12,11,12,1, 11.8,1,1, 5.810, 10535.489, 436.429, 52813.022 24/09/30,22:49:12,12,12,1, 11.8,1,1, 5.810, 10535.509, 436.416, 52813.195 24/09/30,22:49:12,13,12,1, 11.8,1,1, 5.810, 10535.496, 436.413, 52813.183 24/09/30,22:49:12,14,12,1, 11.8,1,1, 5.810, 10535.523, 436.426, 52813.131 24/09/30,22:49:12,15,12,1, 11.8,1,1, 5.810, 10535.499, 436.429, 52813.166 24/09/30,22:49:12,16,12,1, 11.8,1,1, 5.810, 10535.497, 436.427, 52813.171 24/09/30,22:49:12,17,12,1, 11.8,1,1, 5.810, 10535.503, 436.429, 52813.203 24/09/30,22:49:12,18,12,1, 11.8,1,1, 5.810, 10535.519, 436.425, 52813.141 24/09/30,22:49:12,19,12,1, 11.8,1,1, 5.810, 10535.527, 436.444, 52813.163 24/09/30,22:49:13,00,12,1, 11.9,1,1, 5.815, 10535.522, 436.444, 52813.163 24/09/30,22:49:13,01,12,1, 11.9,1,1, 5.815, 10535.523, 436.430, 52813.147 24/09/30,22:49:13,02,12,1, 11.9,1,1, 5.815, 10535.533, 436.428, 52813.169 24/09/30,22:49:13,03,12,1, 11.9,1,1, 5.815, 10535.553, 436.420, 52813.148 24/09/30,22:49:13,04,12,1, 11.9,1,1, 5.815, 10535.535, 436.430, 52813.132 24/09/30,22:49:13,05,12,1, 11.9,1,1, 5.815, 10535.527, 436.439, 52813.120 24/09/30,22:49:13,06,12,1, 11.9,1,1, 5.815, 10535.536, 436.427, 52813.168 24/09/30,22:49:13,07,12,1, 11.9,1,1, 5.815, 10535.541, 436.407, 52813.123 24/09/30,22:49:13,08,12,1, 11.9,1,1, 5.815, 10535.555, 436.428, 52813.128 24/09/30,22:49:13,09,12,1, 11.9,1,1, 5.815, 10535.536, 436.425, 52813.105 24/09/30,22:49:13,10,12,1, 11.9,1,1, 5.815, 10535.541, 436.430, 52813.163 24/09/30,22:49:13,11,12,1, 11.9,1,1, 5.815, 10535.541, 436.433, 52813.066 24/09/30,22:49:13,12,12,1, 11.9,1,1, 5.815, 10535.536, 436.424, 52813.160 24/09/30,22:49:13,13,12,1, 11.9,1,1, 5.815, 10535.564, 436.409, 52813.161 24/09/30,22:49:13,14,12,1, 11.9,1,1, 5.815, 10535.552, 436.418, 52813.118 24/09/30,22:49:13,15,12,1, 11.9,1,1, 5.815, 10535.570, 436.435, 52813.136 24/09/30,22:49:13,16,12,1, 11.9,1,1, 5.815, 10535.584, 436.427, 52813.101 24/09/30,22:49:13,17,12,1, 11.9,1,1, 5.815, 10535.578, 436.418, 52813.157 24/09/30,22:49:13,18,12,1, 11.9,1,1, 5.815, 10535.557, 436.417, 52813.199 24/09/30,22:49:13,19,12,1, 11.9,1,1, 5.815, 10535.580, 436.431, 52813.116 24/09/30,22:49:14,00,12,1, 11.9,1,1, 5.813, 10535.580, 436.431, 52813.116 24/09/30,22:49:14,01,12,1, 11.9,1,1, 5.813, 10535.562, 436.433, 52813.197 24/09/30,22:49:14,02,12,1, 11.9,1,1, 5.813, 10535.600, 436.416, 52813.172 24/09/30,22:49:14,03,12,1, 11.9,1,1, 5.813, 10535.589, 436.423, 52813.204 24/09/30,22:49:14,04,12,1, 11.9,1,1, 5.813, 10535.572, 436.403, 52813.164 24/09/30,22:49:14,05,12,1, 11.9,1,1, 5.813, 10535.575, 436.432, 52813.161 24/09/30,22:49:14,06,12,1, 11.9,1,1, 5.813, 10535.587, 436.429, 52813.142 24/09/30,22:49:14,07,12,1, 11.9,1,1, 5.813, 10535.589, 436.395, 52813.129 24/09/30,22:49:14,08,12,1, 11.9,1,1, 5.813, 10535.589, 436.409, 52813.124 24/09/30,22:49:14,09,12,1, 11.9,1,1, 5.813, 10535.604, 436.438, 52813.140 24/09/30,22:49:14,10,12,1, 11.9,1,1, 5.813, 10535.600, 436.434, 52813.184 24/09/30,22:49:14,11,12,1, 11.9,1,1, 5.813, 10535.611, 436.403, 52813.125 24/09/30,22:49:14,12,12,1, 11.9,1,1, 5.813, 10535.591, 436.405, 52813.171 24/09/30,22:49:14,13,12,1, 11.9,1,1, 5.813, 10535.619, 436.382, 52813.122 24/09/30,22:49:14,14,12,1, 11.9,1,1, 5.813, 10535.636, 436.394, 52813.125 24/09/30,22:49:14,15,12,1, 11.9,1,1, 5.813, 10535.628, 436.419, 52813.133 24/09/30,22:49:14,16,12,1, 11.9,1,1, 5.813, 10535.616, 436.399, 52813.155 24/09/30,22:49:14,17,12,1, 11.9,1,1, 5.813, 10535.618, 436.413, 52813.155 24/09/30,22:49:14,18,12,1, 11.9,1,1, 5.813, 10535.635, 436.396, 52813.089 24/09/30,22:49:14,19,12,1, 11.9,1,1, 5.813, 10535.624, 436.414, 52813.135 24/09/30,22:49:15,00,11,1, 11.8,1,1, 5.813, 10535.622, 436.414, 52813.135 24/09/30,22:49:15,01,11,1, 11.8,1,1, 5.813, 10535.642, 436.408, 52813.120 24/09/30,22:49:15,02,11,1, 11.8,1,1, 5.813, 10535.616, 436.411, 52813.070 24/09/30,22:49:15,03,11,1, 11.8,1,1, 5.813, 10535.630, 436.427, 52813.184 24/09/30,22:49:15,04,11,1, 11.8,1,1, 5.813, 10535.665, 436.421, 52813.114 24/09/30,22:49:15,05,11,1, 11.8,1,1, 5.813, 10535.635, 436.420, 52813.092 24/09/30,22:49:15,06,11,1, 11.8,1,1, 5.813, 10535.633, 436.438, 52813.151 24/09/30,22:49:15,07,11,1, 11.8,1,1, 5.813, 10535.641, 436.407, 52813.058 24/09/30,22:49:15,08,11,1, 11.8,1,1, 5.813, 10535.648, 436.428, 52813.222 24/09/30,22:49:15,09,11,1, 11.8,1,1, 5.813, 10535.637, 436.419, 52813.159 24/09/30,22:49:15,10,11,1, 11.8,1,1, 5.813, 10535.646, 436.432, 52813.172 24/09/30,22:49:15,11,11,1, 11.8,1,1, 5.813, 10535.660, 436.430, 52813.138 24/09/30,22:49:15,12,11,1, 11.8,1,1, 5.813, 10535.636, 436.426, 52813.198 24/09/30,22:49:15,13,11,1, 11.8,1,1, 5.813, 10535.683, 436.424, 52813.104 24/09/30,22:49:15,14,11,1, 11.8,1,1, 5.813, 10535.638, 436.437, 52813.139 24/09/30,22:49:15,15,11,1, 11.8,1,1, 5.813, 10535.670, 436.450, 52813.186 24/09/30,22:49:15,16,11,1, 11.8,1,1, 5.813, 10535.647, 436.451, 52813.158 24/09/30,22:49:15,17,11,1, 11.8,1,1, 5.813, 10535.659, 436.455, 52813.197 24/09/30,22:49:15,18,11,1, 11.8,1,1, 5.813, 10535.671, 436.442, 52813.168 24/09/30,22:49:15,19,11,1, 11.8,1,1, 5.813, 10535.673, 436.432, 52813.093 24/09/30,22:49:16,00,12,1, 11.9,1,1, 5.817, 10535.672, 436.432, 52813.093 24/09/30,22:49:16,01,12,1, 11.9,1,1, 5.817, 10535.715, 436.442, 52813.151 24/09/30,22:49:16,02,12,1, 11.9,1,1, 5.817, 10535.696, 436.422, 52813.156 24/09/30,22:49:16,03,12,1, 11.9,1,1, 5.817, 10535.681, 436.438, 52813.201 24/09/30,22:49:16,04,12,1, 11.9,1,1, 5.817, 10535.711, 436.456, 52813.170 24/09/30,22:49:16,05,12,1, 11.9,1,1, 5.817, 10535.700, 436.425, 52813.129 24/09/30,22:49:16,06,12,1, 11.9,1,1, 5.817, 10535.675, 436.427, 52813.138 24/09/30,22:49:16,07,12,1, 11.9,1,1, 5.817, 10535.716, 436.430, 52813.121 24/09/30,22:49:16,08,12,1, 11.9,1,1, 5.817, 10535.719, 436.438, 52813.164 24/09/30,22:49:16,09,12,1, 11.9,1,1, 5.817, 10535.696, 436.446, 52813.136 24/09/30,22:49:16,10,12,1, 11.9,1,1, 5.817, 10535.696, 436.431, 52813.160 24/09/30,22:49:16,11,12,1, 11.9,1,1, 5.817, 10535.723, 436.434, 52813.125 24/09/30,22:49:16,12,12,1, 11.9,1,1, 5.817, 10535.719, 436.451, 52813.157 24/09/30,22:49:16,13,12,1, 11.9,1,1, 5.817, 10535.727, 436.431, 52813.149 24/09/30,22:49:16,14,12,1, 11.9,1,1, 5.817, 10535.722, 436.441, 52813.149 24/09/30,22:49:16,15,12,1, 11.9,1,1, 5.817, 10535.717, 436.443, 52813.137 24/09/30,22:49:16,16,12,1, 11.9,1,1, 5.817, 10535.717, 436.433, 52813.107 24/09/30,22:49:16,17,12,1, 11.9,1,1, 5.817, 10535.749, 436.428, 52813.113 24/09/30,22:49:16,18,12,1, 11.9,1,1, 5.817, 10535.716, 436.432, 52813.129 24/09/30,22:49:16,19,12,1, 11.9,1,1, 5.817, 10535.735, 436.449, 52813.118 24/09/30,22:49:17,00,11,1, 11.8,1,1, 5.812, 10535.730, 436.449, 52813.118 24/09/30,22:49:17,01,11,1, 11.8,1,1, 5.812, 10535.742, 436.448, 52813.098 24/09/30,22:49:17,02,11,1, 11.8,1,1, 5.812, 10535.748, 436.444, 52813.143 24/09/30,22:49:17,03,11,1, 11.8,1,1, 5.812, 10535.737, 436.421, 52813.152 24/09/30,22:49:17,04,11,1, 11.8,1,1, 5.812, 10535.750, 436.451, 52813.194 24/09/30,22:49:17,05,11,1, 11.8,1,1, 5.812, 10535.763, 436.434, 52813.149 24/09/30,22:49:17,06,11,1, 11.8,1,1, 5.812, 10535.767, 436.431, 52813.096 24/09/30,22:49:17,07,11,1, 11.8,1,1, 5.812, 10535.760, 436.455, 52813.185 24/09/30,22:49:17,08,11,1, 11.8,1,1, 5.812, 10535.759, 436.447, 52813.093 24/09/30,22:49:17,09,11,1, 11.8,1,1, 5.812, 10535.761, 436.431, 52813.126 24/09/30,22:49:17,10,11,1, 11.8,1,1, 5.812, 10535.773, 436.437, 52813.151 24/09/30,22:49:17,11,11,1, 11.8,1,1, 5.812, 10535.792, 436.438, 52813.138 24/09/30,22:49:17,12,11,1, 11.8,1,1, 5.812, 10535.776, 436.446, 52813.122 24/09/30,22:49:17,13,11,1, 11.8,1,1, 5.812, 10535.795, 436.434, 52813.114 24/09/30,22:49:17,14,11,1, 11.8,1,1, 5.812, 10535.796, 436.429, 52813.112 24/09/30,22:49:17,15,11,1, 11.8,1,1, 5.812, 10535.775, 436.421, 52813.134 24/09/30,22:49:17,16,11,1, 11.8,1,1, 5.812, 10535.764, 436.460, 52813.191 24/09/30,22:49:17,17,11,1, 11.8,1,1, 5.812, 10535.813, 436.425, 52813.220 24/09/30,22:49:17,18,11,1, 11.8,1,1, 5.812, 10535.815, 436.435, 52813.062 24/09/30,22:49:17,19,11,1, 11.8,1,1, 5.812, 10535.822, 436.441, 52813.053 24/09/30,22:49:18,00,11,1, 11.9,1,1, 5.814, 10535.814, 436.441, 52813.053 24/09/30,22:49:18,01,11,1, 11.9,1,1, 5.814, 10535.802, 436.418, 52813.115 24/09/30,22:49:18,02,11,1, 11.9,1,1, 5.814, 10535.829, 436.441, 52813.158 24/09/30,22:49:18,03,11,1, 11.9,1,1, 5.814, 10535.840, 436.426, 52813.136 24/09/30,22:49:18,04,11,1, 11.9,1,1, 5.814, 10535.824, 436.422, 52813.167 24/09/30,22:49:18,05,11,1, 11.9,1,1, 5.814, 10535.844, 436.423, 52813.079 24/09/30,22:49:18,06,11,1, 11.9,1,1, 5.814, 10535.833, 436.443, 52813.160 24/09/30,22:49:18,07,11,1, 11.9,1,1, 5.814, 10535.809, 436.424, 52813.076 24/09/30,22:49:18,08,11,1, 11.9,1,1, 5.814, 10535.812, 436.409, 52813.166 24/09/30,22:49:18,09,11,1, 11.9,1,1, 5.814, 10535.819, 436.407, 52813.097 24/09/30,22:49:18,10,11,1, 11.9,1,1, 5.814, 10535.845, 436.425, 52813.070 24/09/30,22:49:18,11,11,1, 11.9,1,1, 5.814, 10535.880, 436.398, 52813.103 24/09/30,22:49:18,12,11,1, 11.9,1,1, 5.814, 10535.838, 436.400, 52813.145 24/09/30,22:49:18,13,11,1, 11.9,1,1, 5.814, 10535.855, 436.414, 52813.122 24/09/30,22:49:18,14,11,1, 11.9,1,1, 5.814, 10535.864, 436.416, 52813.052 24/09/30,22:49:18,15,11,1, 11.9,1,1, 5.814, 10535.872, 436.389, 52813.136 24/09/30,22:49:18,16,11,1, 11.9,1,1, 5.814, 10535.876, 436.408, 52813.120 24/09/30,22:49:18,17,11,1, 11.9,1,1, 5.814, 10535.852, 436.387, 52813.005 24/09/30,22:49:18,18,11,1, 11.9,1,1, 5.814, 10535.899, 436.386, 52813.136 24/09/30,22:49:18,19,11,1, 11.9,1,1, 5.814, 10535.865, 436.397, 52813.047 24/09/30,22:49:19,00,11,1, 11.9,1,1, 5.813, 10535.864, 436.397, 52813.047 24/09/30,22:49:19,01,11,1, 11.9,1,1, 5.813, 10535.862, 436.376, 52813.049 24/09/30,22:49:19,02,11,1, 11.9,1,1, 5.813, 10535.888, 436.395, 52813.164 24/09/30,22:49:19,03,11,1, 11.9,1,1, 5.813, 10535.884, 436.405, 52813.170 24/09/30,22:49:19,04,11,1, 11.9,1,1, 5.813, 10535.886, 436.365, 52813.061 24/09/30,22:49:19,05,11,1, 11.9,1,1, 5.813, 10535.877, 436.399, 52813.087 24/09/30,22:49:19,06,11,1, 11.9,1,1, 5.813, 10535.876, 436.406, 52813.041 24/09/30,22:49:19,07,11,1, 11.9,1,1, 5.813, 10535.878, 436.404, 52813.082 24/09/30,22:49:19,08,11,1, 11.9,1,1, 5.813, 10535.887, 436.394, 52813.121 24/09/30,22:49:19,09,11,1, 11.9,1,1, 5.813, 10535.899, 436.402, 52813.147 24/09/30,22:49:19,10,11,1, 11.9,1,1, 5.813, 10535.888, 436.417, 52813.157 24/09/30,22:49:19,11,11,1, 11.9,1,1, 5.813, 10535.905, 436.394, 52813.142 24/09/30,22:49:19,12,11,1, 11.9,1,1, 5.813, 10535.883, 436.400, 52813.188 24/09/30,22:49:19,13,11,1, 11.9,1,1, 5.813, 10535.900, 436.416, 52813.152 24/09/30,22:49:19,14,11,1, 11.9,1,1, 5.813, 10535.913, 436.405, 52813.125 24/09/30,22:49:19,15,11,1, 11.9,1,1, 5.813, 10535.921, 436.413, 52813.173 24/09/30,22:49:19,16,11,1, 11.9,1,1, 5.813, 10535.910, 436.403, 52813.155 24/09/30,22:49:19,17,11,1, 11.9,1,1, 5.813, 10535.936, 436.407, 52813.164 24/09/30,22:49:19,18,11,1, 11.9,1,1, 5.813, 10535.900, 436.406, 52813.094 24/09/30,22:49:19,19,11,1, 11.9,1,1, 5.813, 10535.900, 436.422, 52813.134 24/09/30,22:49:20,00,10,1, 11.9,1,1, 5.811, 10535.897, 436.422, 52813.134 24/09/30,22:49:20,01,10,1, 11.9,1,1, 5.811, 10535.935, 436.405, 52813.115 24/09/30,22:49:20,02,10,1, 11.9,1,1, 5.811, 10535.937, 436.392, 52813.134 24/09/30,22:49:20,03,10,1, 11.9,1,1, 5.811, 10535.950, 436.409, 52813.113 24/09/30,22:49:20,04,10,1, 11.9,1,1, 5.811, 10535.952, 436.390, 52813.127 24/09/30,22:49:20,05,10,1, 11.9,1,1, 5.811, 10535.923, 436.423, 52813.138 24/09/30,22:49:20,06,10,1, 11.9,1,1, 5.811, 10535.952, 436.388, 52813.112 24/09/30,22:49:20,07,10,1, 11.9,1,1, 5.811, 10535.937, 436.404, 52813.156 24/09/30,22:49:20,08,10,1, 11.9,1,1, 5.811, 10535.946, 436.382, 52813.108 24/09/30,22:49:20,09,10,1, 11.9,1,1, 5.811, 10535.953, 436.396, 52813.096 24/09/30,22:49:20,10,10,1, 11.9,1,1, 5.811, 10535.950, 436.405, 52813.154 24/09/30,22:49:20,11,10,1, 11.9,1,1, 5.811, 10535.954, 436.424, 52813.135 24/09/30,22:49:20,12,10,1, 11.9,1,1, 5.811, 10535.966, 436.410, 52813.118 24/09/30,22:49:20,13,10,1, 11.9,1,1, 5.811, 10535.967, 436.410, 52813.082 24/09/30,22:49:20,14,10,1, 11.9,1,1, 5.811, 10535.953, 436.392, 52813.078 24/09/30,22:49:20,15,10,1, 11.9,1,1, 5.811, 10535.971, 436.409, 52813.057 24/09/30,22:49:20,16,10,1, 11.9,1,1, 5.811, 10535.963, 436.397, 52813.094 24/09/30,22:49:20,17,10,1, 11.9,1,1, 5.811, 10535.966, 436.389, 52813.060 24/09/30,22:49:20,18,10,1, 11.9,1,1, 5.811, 10536.008, 436.410, 52813.181 24/09/30,22:49:20,19,10,1, 11.9,1,1, 5.811, 10535.979, 436.398, 52813.076 24/09/30,22:49:21,00,12,1, 11.9,1,1, 5.814, 10535.972, 436.398, 52813.076 24/09/30,22:49:21,01,12,1, 11.9,1,1, 5.814, 10535.986, 436.418, 52813.102 24/09/30,22:49:21,02,12,1, 11.9,1,1, 5.814, 10535.994, 436.403, 52813.159 24/09/30,22:49:21,03,12,1, 11.9,1,1, 5.814, 10535.990, 436.406, 52813.167 24/09/30,22:49:21,04,12,1, 11.9,1,1, 5.814, 10535.979, 436.396, 52813.078 24/09/30,22:49:21,05,12,1, 11.9,1,1, 5.814, 10535.992, 436.401, 52813.060 24/09/30,22:49:21,06,12,1, 11.9,1,1, 5.814, 10535.993, 436.388, 52813.077 24/09/30,22:49:21,07,12,1, 11.9,1,1, 5.814, 10535.977, 436.384, 52813.094 24/09/30,22:49:21,08,12,1, 11.9,1,1, 5.814, 10535.995, 436.413, 52813.099 24/09/30,22:49:21,09,12,1, 11.9,1,1, 5.814, 10536.000, 436.418, 52813.070 24/09/30,22:49:21,10,12,1, 11.9,1,1, 5.814, 10536.003, 436.403, 52813.098 24/09/30,22:49:21,11,12,1, 11.9,1,1, 5.814, 10536.010, 436.394, 52813.027 24/09/30,22:49:21,12,12,1, 11.9,1,1, 5.814, 10536.005, 436.417, 52813.105 24/09/30,22:49:21,13,12,1, 11.9,1,1, 5.814, 10536.019, 436.407, 52813.094 24/09/30,22:49:21,14,12,1, 11.9,1,1, 5.814, 10536.008, 436.396, 52813.143 24/09/30,22:49:21,15,12,1, 11.9,1,1, 5.814, 10536.021, 436.409, 52813.056 24/09/30,22:49:21,16,12,1, 11.9,1,1, 5.814, 10536.029, 436.395, 52813.145 24/09/30,22:49:21,17,12,1, 11.9,1,1, 5.814, 10536.011, 436.398, 52813.045 24/09/30,22:49:21,18,12,1, 11.9,1,1, 5.814, 10536.034, 436.400, 52813.139 24/09/30,22:49:21,19,12,1, 11.9,1,1, 5.814, 10536.054, 436.398, 52813.105 24/09/30,22:49:22,00,11,1, 11.9,1,1, 5.813, 10536.047, 436.398, 52813.105 24/09/30,22:49:22,01,11,1, 11.9,1,1, 5.813, 10536.035, 436.408, 52813.001 24/09/30,22:49:22,02,11,1, 11.9,1,1, 5.813, 10536.049, 436.407, 52813.079 24/09/30,22:49:22,03,11,1, 11.9,1,1, 5.813, 10536.046, 436.407, 52813.120 24/09/30,22:49:22,04,11,1, 11.9,1,1, 5.813, 10536.035, 436.398, 52813.065 24/09/30,22:49:22,05,11,1, 11.9,1,1, 5.813, 10536.063, 436.382, 52813.056 24/09/30,22:49:22,06,11,1, 11.9,1,1, 5.813, 10536.064, 436.400, 52813.019 24/09/30,22:49:22,07,11,1, 11.9,1,1, 5.813, 10536.063, 436.388, 52813.023 24/09/30,22:49:22,08,11,1, 11.9,1,1, 5.813, 10536.056, 436.393, 52813.008 24/09/30,22:49:22,09,11,1, 11.9,1,1, 5.813, 10536.040, 436.410, 52813.075 24/09/30,22:49:22,10,11,1, 11.9,1,1, 5.813, 10536.056, 436.404, 52813.047 24/09/30,22:49:22,11,11,1, 11.9,1,1, 5.813, 10536.054, 436.402, 52813.078 24/09/30,22:49:22,12,11,1, 11.9,1,1, 5.813, 10536.048, 436.404, 52813.021 24/09/30,22:49:22,13,11,1, 11.9,1,1, 5.813, 10536.060, 436.395, 52813.038 24/09/30,22:49:22,14,11,1, 11.9,1,1, 5.813, 10536.063, 436.388, 52813.041 24/09/30,22:49:22,15,11,1, 11.9,1,1, 5.813, 10536.067, 436.397, 52813.047 24/09/30,22:49:22,16,11,1, 11.9,1,1, 5.813, 10536.068, 436.396, 52813.059 24/09/30,22:49:22,17,11,1, 11.9,1,1, 5.813, 10536.059, 436.395, 52813.013 24/09/30,22:49:22,18,11,1, 11.9,1,1, 5.813, 10536.079, 436.397, 52813.072 24/09/30,22:49:22,19,11,1, 11.9,1,1, 5.813, 10536.069, 436.404, 52813.060 24/09/30,22:49:23,00,12,1, 11.9,1,1, 5.815, 10536.064, 436.404, 52813.060 24/09/30,22:49:23,01,12,1, 11.9,1,1, 5.815, 10536.091, 436.388, 52813.088 24/09/30,22:49:23,02,12,1, 11.9,1,1, 5.815, 10536.075, 436.378, 52813.061 24/09/30,22:49:23,03,12,1, 11.9,1,1, 5.815, 10536.082, 436.408, 52813.081 24/09/30,22:49:23,04,12,1, 11.9,1,1, 5.815, 10536.103, 436.389, 52813.068 24/09/30,22:49:23,05,12,1, 11.9,1,1, 5.815, 10536.085, 436.385, 52813.059 24/09/30,22:49:23,06,12,1, 11.9,1,1, 5.815, 10536.070, 436.380, 52813.053 24/09/30,22:49:23,07,12,1, 11.9,1,1, 5.815, 10536.107, 436.408, 52813.090 24/09/30,22:49:23,08,12,1, 11.9,1,1, 5.815, 10536.108, 436.380, 52813.060 24/09/30,22:49:23,09,12,1, 11.9,1,1, 5.815, 10536.104, 436.377, 52813.043 24/09/30,22:49:23,10,12,1, 11.9,1,1, 5.815, 10536.085, 436.361, 52813.124 24/09/30,22:49:23,11,12,1, 11.9,1,1, 5.815, 10536.116, 436.357, 52813.097 24/09/30,22:49:23,12,12,1, 11.9,1,1, 5.815, 10536.095, 436.364, 52813.038 24/09/30,22:49:23,13,12,1, 11.9,1,1, 5.815, 10536.121, 436.399, 52813.043 24/09/30,22:49:23,14,12,1, 11.9,1,1, 5.815, 10536.114, 436.375, 52813.032 24/09/30,22:49:23,15,12,1, 11.9,1,1, 5.815, 10536.121, 436.374, 52813.079 24/09/30,22:49:23,16,12,1, 11.9,1,1, 5.815, 10536.144, 436.399, 52813.109 24/09/30,22:49:23,17,12,1, 11.9,1,1, 5.815, 10536.134, 436.371, 52813.053 24/09/30,22:49:23,18,12,1, 11.9,1,1, 5.815, 10536.138, 436.380, 52813.039 24/09/30,22:49:23,19,12,1, 11.9,1,1, 5.815, 10536.145, 436.371, 52813.091 24/09/30,22:49:24,00,12,1, 11.9,1,1, 5.818, 10536.139, 436.371, 52813.091 24/09/30,22:49:24,01,12,1, 11.9,1,1, 5.818, 10536.129, 436.398, 52813.052 24/09/30,22:49:24,02,12,1, 11.9,1,1, 5.818, 10536.148, 436.371, 52813.041 24/09/30,22:49:24,03,12,1, 11.9,1,1, 5.818, 10536.141, 436.390, 52813.015 24/09/30,22:49:24,04,12,1, 11.9,1,1, 5.818, 10536.119, 436.381, 52813.047 24/09/30,22:49:24,05,12,1, 11.9,1,1, 5.818, 10536.151, 436.379, 52813.098 24/09/30,22:49:24,06,12,1, 11.9,1,1, 5.818, 10536.157, 436.407, 52813.053 24/09/30,22:49:24,07,12,1, 11.9,1,1, 5.818, 10536.161, 436.415, 52813.051 24/09/30,22:49:24,08,12,1, 11.9,1,1, 5.818, 10536.155, 436.386, 52813.030 24/09/30,22:49:24,09,12,1, 11.9,1,1, 5.818, 10536.144, 436.401, 52813.089 24/09/30,22:49:24,10,12,1, 11.9,1,1, 5.818, 10536.138, 436.404, 52813.040 24/09/30,22:49:24,11,12,1, 11.9,1,1, 5.818, 10536.157, 436.417, 52813.043 24/09/30,22:49:24,12,12,1, 11.9,1,1, 5.818, 10536.152, 436.403, 52813.060 24/09/30,22:49:24,13,12,1, 11.9,1,1, 5.818, 10536.167, 436.424, 52813.066 24/09/30,22:49:24,14,12,1, 11.9,1,1, 5.818, 10536.198, 436.431, 52813.067 24/09/30,22:49:24,15,12,1, 11.9,1,1, 5.818, 10536.178, 436.415, 52813.071 24/09/30,22:49:24,16,12,1, 11.9,1,1, 5.818, 10536.188, 436.420, 52813.057 24/09/30,22:49:24,17,12,1, 11.9,1,1, 5.818, 10536.214, 436.418, 52813.077 24/09/30,22:49:24,18,12,1, 11.9,1,1, 5.818, 10536.195, 436.411, 52813.055 24/09/30,22:49:24,19,12,1, 11.9,1,1, 5.818, 10536.189, 436.435, 52813.097 24/09/30,22:49:25,00,11,1, 11.9,1,1, 5.816, 10536.181, 436.435, 52813.097 24/09/30,22:49:25,01,11,1, 11.9,1,1, 5.816, 10536.195, 436.412, 52813.104 24/09/30,22:49:25,02,11,1, 11.9,1,1, 5.816, 10536.204, 436.402, 52813.115 24/09/30,22:49:25,03,11,1, 11.9,1,1, 5.816, 10536.211, 436.424, 52813.097 24/09/30,22:49:25,04,11,1, 11.9,1,1, 5.816, 10536.213, 436.412, 52813.119 24/09/30,22:49:25,05,11,1, 11.9,1,1, 5.816, 10536.214, 436.425, 52813.098 24/09/30,22:49:25,06,11,1, 11.9,1,1, 5.816, 10536.220, 436.422, 52813.051 24/09/30,22:49:25,07,11,1, 11.9,1,1, 5.816, 10536.220, 436.414, 52813.100 24/09/30,22:49:25,08,11,1, 11.9,1,1, 5.816, 10536.221, 436.408, 52813.104 24/09/30,22:49:25,09,11,1, 11.9,1,1, 5.816, 10536.234, 436.406, 52813.089 24/09/30,22:49:25,10,11,1, 11.9,1,1, 5.816, 10536.221, 436.404, 52813.048 24/09/30,22:49:25,11,11,1, 11.9,1,1, 5.816, 10536.202, 436.409, 52813.042 24/09/30,22:49:25,12,11,1, 11.9,1,1, 5.816, 10536.256, 436.424, 52813.100 24/09/30,22:49:25,13,11,1, 11.9,1,1, 5.816, 10536.233, 436.438, 52813.091 24/09/30,22:49:25,14,11,1, 11.9,1,1, 5.816, 10536.226, 436.423, 52812.970 24/09/30,22:49:25,15,11,1, 11.9,1,1, 5.816, 10536.216, 436.411, 52813.162 24/09/30,22:49:25,16,11,1, 11.9,1,1, 5.816, 10536.246, 436.437, 52813.066 24/09/30,22:49:25,17,11,1, 11.9,1,1, 5.816, 10536.244, 436.396, 52813.002 24/09/30,22:49:25,18,11,1, 11.9,1,1, 5.816, 10536.248, 436.417, 52813.127 24/09/30,22:49:25,19,11,1, 11.9,1,1, 5.816, 10536.248, 436.417, 52813.147 24/09/30,22:49:26,00,12,1, 11.9,1,1, 5.817, 10536.247, 436.417, 52813.147 24/09/30,22:49:26,01,12,1, 11.9,1,1, 5.817, 10536.284, 436.416, 52813.013 24/09/30,22:49:26,02,12,1, 11.9,1,1, 5.817, 10536.282, 436.397, 52813.053 24/09/30,22:49:26,03,12,1, 11.9,1,1, 5.817, 10536.256, 436.400, 52812.985 24/09/30,22:49:26,04,12,1, 11.9,1,1, 5.817, 10536.240, 436.412, 52813.026 24/09/30,22:49:26,05,12,1, 11.9,1,1, 5.817, 10536.256, 436.419, 52813.142 24/09/30,22:49:26,06,12,1, 11.9,1,1, 5.817, 10536.254, 436.416, 52813.081 24/09/30,22:49:26,07,12,1, 11.9,1,1, 5.817, 10536.272, 436.410, 52813.050 24/09/30,22:49:26,08,12,1, 11.9,1,1, 5.817, 10536.280, 436.383, 52813.012 24/09/30,22:49:26,09,12,1, 11.9,1,1, 5.817, 10536.268, 436.395, 52813.090 24/09/30,22:49:26,10,12,1, 11.9,1,1, 5.817, 10536.284, 436.395, 52813.063 24/09/30,22:49:26,11,12,1, 11.9,1,1, 5.817, 10536.253, 436.384, 52813.060 24/09/30,22:49:26,12,12,1, 11.9,1,1, 5.817, 10536.274, 436.377, 52813.032 24/09/30,22:49:26,13,12,1, 11.9,1,1, 5.817, 10536.288, 436.408, 52813.043 24/09/30,22:49:26,14,12,1, 11.9,1,1, 5.817, 10536.260, 436.399, 52812.990 24/09/30,22:49:26,15,12,1, 11.9,1,1, 5.817, 10536.273, 436.383, 52813.044 24/09/30,22:49:26,16,12,1, 11.9,1,1, 5.817, 10536.245, 436.373, 52813.037 24/09/30,22:49:26,17,12,1, 11.9,1,1, 5.817, 10536.283, 436.405, 52813.008 24/09/30,22:49:26,18,12,1, 11.9,1,1, 5.817, 10536.270, 436.388, 52813.083 24/09/30,22:49:26,19,12,1, 11.9,1,1, 5.817, 10536.292, 436.394, 52813.021 24/09/30,22:49:27,00,12,1, 11.9,1,1, 5.814, 10536.289, 436.394, 52813.021 24/09/30,22:49:27,01,12,1, 11.9,1,1, 5.814, 10536.285, 436.411, 52813.040 24/09/30,22:49:27,02,12,1, 11.9,1,1, 5.814, 10536.291, 436.380, 52813.031 24/09/30,22:49:27,03,12,1, 11.9,1,1, 5.814, 10536.273, 436.389, 52813.028 24/09/30,22:49:27,04,12,1, 11.9,1,1, 5.814, 10536.292, 436.398, 52813.058 24/09/30,22:49:27,05,12,1, 11.9,1,1, 5.814, 10536.282, 436.398, 52813.080 24/09/30,22:49:27,06,12,1, 11.9,1,1, 5.814, 10536.296, 436.410, 52813.031 24/09/30,22:49:27,07,12,1, 11.9,1,1, 5.814, 10536.300, 436.376, 52813.034 24/09/30,22:49:27,08,12,1, 11.9,1,1, 5.814, 10536.290, 436.369, 52813.013 24/09/30,22:49:27,09,12,1, 11.9,1,1, 5.814, 10536.296, 436.390, 52813.009 24/09/30,22:49:27,10,12,1, 11.9,1,1, 5.814, 10536.309, 436.361, 52813.079 24/09/30,22:49:27,11,12,1, 11.9,1,1, 5.814, 10536.285, 436.393, 52813.012 24/09/30,22:49:27,12,12,1, 11.9,1,1, 5.814, 10536.290, 436.402, 52813.070 24/09/30,22:49:27,13,12,1, 11.9,1,1, 5.814, 10536.295, 436.360, 52813.026 24/09/30,22:49:27,14,12,1, 11.9,1,1, 5.814, 10536.289, 436.375, 52812.991 24/09/30,22:49:27,15,12,1, 11.9,1,1, 5.814, 10536.306, 436.377, 52813.027 24/09/30,22:49:27,16,12,1, 11.9,1,1, 5.814, 10536.307, 436.370, 52813.024 24/09/30,22:49:27,17,12,1, 11.9,1,1, 5.814, 10536.299, 436.370, 52813.021 24/09/30,22:49:27,18,12,1, 11.9,1,1, 5.814, 10536.289, 436.363, 52813.098 24/09/30,22:49:27,19,12,1, 11.9,1,1, 5.814, 10536.309, 436.363, 52813.054 24/09/30,22:49:28,00,12,1, 11.9,1,1, 5.813, 10536.306, 436.363, 52813.054 24/09/30,22:49:28,01,12,1, 11.9,1,1, 5.813, 10536.308, 436.352, 52813.054 24/09/30,22:49:28,02,12,1, 11.9,1,1, 5.813, 10536.305, 436.377, 52813.046 24/09/30,22:49:28,03,12,1, 11.9,1,1, 5.813, 10536.297, 436.360, 52813.065 24/09/30,22:49:28,04,12,1, 11.9,1,1, 5.813, 10536.289, 436.355, 52813.046 24/09/30,22:49:28,05,12,1, 11.9,1,1, 5.813, 10536.289, 436.383, 52813.059 24/09/30,22:49:28,06,12,1, 11.9,1,1, 5.813, 10536.293, 436.362, 52813.006 24/09/30,22:49:28,07,12,1, 11.9,1,1, 5.813, 10536.290, 436.350, 52812.996 24/09/30,22:49:28,08,12,1, 11.9,1,1, 5.813, 10536.309, 436.353, 52813.075 24/09/30,22:49:28,09,12,1, 11.9,1,1, 5.813, 10536.296, 436.362, 52813.035 24/09/30,22:49:28,10,12,1, 11.9,1,1, 5.813, 10536.320, 436.381, 52813.022 24/09/30,22:49:28,11,12,1, 11.9,1,1, 5.813, 10536.310, 436.373, 52813.050 24/09/30,22:49:28,12,12,1, 11.9,1,1, 5.813, 10536.319, 436.361, 52813.087 24/09/30,22:49:28,13,12,1, 11.9,1,1, 5.813, 10536.312, 436.371, 52813.058 24/09/30,22:49:28,14,12,1, 11.9,1,1, 5.813, 10536.324, 436.343, 52813.016 24/09/30,22:49:28,15,12,1, 11.9,1,1, 5.813, 10536.328, 436.356, 52812.990 24/09/30,22:49:28,16,12,1, 11.9,1,1, 5.813, 10536.294, 436.380, 52813.034 24/09/30,22:49:28,17,12,1, 11.9,1,1, 5.813, 10536.312, 436.375, 52813.008 24/09/30,22:49:28,18,12,1, 11.9,1,1, 5.813, 10536.307, 436.358, 52812.993 24/09/30,22:49:28,19,12,1, 11.9,1,1, 5.813, 10536.339, 436.348, 52813.033 24/09/30,22:49:29,00,11,1, 11.9,1,1, 5.815, 10536.331, 436.348, 52813.033 24/09/30,22:49:29,01,11,1, 11.9,1,1, 5.815, 10536.311, 436.356, 52813.057 24/09/30,22:49:29,02,11,1, 11.9,1,1, 5.815, 10536.322, 436.346, 52813.037 24/09/30,22:49:29,03,11,1, 11.9,1,1, 5.815, 10536.307, 436.358, 52813.050 24/09/30,22:49:29,04,11,1, 11.9,1,1, 5.815, 10536.301, 436.365, 52813.062 24/09/30,22:49:29,05,11,1, 11.9,1,1, 5.815, 10536.317, 436.354, 52813.069 24/09/30,22:49:29,06,11,1, 11.9,1,1, 5.815, 10536.328, 436.373, 52813.076 24/09/30,22:49:29,07,11,1, 11.9,1,1, 5.815, 10536.359, 436.347, 52813.066 24/09/30,22:49:29,08,11,1, 11.9,1,1, 5.815, 10536.337, 436.358, 52813.070 24/09/30,22:49:29,09,11,1, 11.9,1,1, 5.815, 10536.317, 436.361, 52813.089 24/09/30,22:49:29,10,11,1, 11.9,1,1, 5.815, 10536.318, 436.368, 52813.037 24/09/30,22:49:29,11,11,1, 11.9,1,1, 5.815, 10536.328, 436.374, 52813.110 24/09/30,22:49:29,12,11,1, 11.9,1,1, 5.815, 10536.347, 436.365, 52813.046 24/09/30,22:49:29,13,11,1, 11.9,1,1, 5.815, 10536.321, 436.350, 52813.025 24/09/30,22:49:29,14,11,1, 11.9,1,1, 5.815, 10536.327, 436.381, 52813.066 24/09/30,22:49:29,15,11,1, 11.9,1,1, 5.815, 10536.346, 436.374, 52813.019 24/09/30,22:49:29,16,11,1, 11.9,1,1, 5.815, 10536.337, 436.365, 52813.069 24/09/30,22:49:29,17,11,1, 11.9,1,1, 5.815, 10536.327, 436.377, 52813.093 24/09/30,22:49:29,18,11,1, 11.9,1,1, 5.815, 10536.325, 436.360, 52813.080 24/09/30,22:49:29,19,11,1, 11.9,1,1, 5.815, 10536.324, 436.370, 52813.061 24/09/30,22:49:30,00,11,1, 11.9,1,1, 5.815, 10536.323, 436.370, 52813.061 24/09/30,22:49:30,01,11,1, 11.9,1,1, 5.815, 10536.331, 436.383, 52813.048 24/09/30,22:49:30,02,11,1, 11.9,1,1, 5.815, 10536.327, 436.350, 52813.033 24/09/30,22:49:30,03,11,1, 11.9,1,1, 5.815, 10536.349, 436.359, 52813.017 24/09/30,22:49:30,04,11,1, 11.9,1,1, 5.815, 10536.341, 436.362, 52813.045 24/09/30,22:49:30,05,11,1, 11.9,1,1, 5.815, 10536.349, 436.363, 52813.086 24/09/30,22:49:30,06,11,1, 11.9,1,1, 5.815, 10536.341, 436.370, 52813.044 24/09/30,22:49:30,07,11,1, 11.9,1,1, 5.815, 10536.329, 436.369, 52813.074 24/09/30,22:49:30,08,11,1, 11.9,1,1, 5.815, 10536.355, 436.369, 52813.100 24/09/30,22:49:30,09,11,1, 11.9,1,1, 5.815, 10536.360, 436.377, 52813.106 24/09/30,22:49:30,10,11,1, 11.9,1,1, 5.815, 10536.359, 436.362, 52813.039 24/09/30,22:49:30,11,11,1, 11.9,1,1, 5.815, 10536.356, 436.384, 52813.048 24/09/30,22:49:30,12,11,1, 11.9,1,1, 5.815, 10536.365, 436.404, 52813.096 24/09/30,22:49:30,13,11,1, 11.9,1,1, 5.815, 10536.367, 436.367, 52813.066 24/09/30,22:49:30,14,11,1, 11.9,1,1, 5.815, 10536.390, 436.367, 52813.169 24/09/30,22:49:30,15,11,1, 11.9,1,1, 5.815, 10536.369, 436.361, 52813.047 24/09/30,22:49:30,16,11,1, 11.9,1,1, 5.815, 10536.369, 436.373, 52813.082 24/09/30,22:49:30,17,11,1, 11.9,1,1, 5.815, 10536.367, 436.376, 52813.081 24/09/30,22:49:30,18,11,1, 11.9,1,1, 5.815, 10536.334, 436.383, 52813.082 24/09/30,22:49:30,19,11,1, 11.9,1,1, 5.815, 10536.362, 436.390, 52813.097 24/09/30,22:49:31,00,11,1, 11.9,1,1, 5.814, 10536.356, 436.390, 52813.097 24/09/30,22:49:31,01,11,1, 11.9,1,1, 5.814, 10536.362, 436.369, 52813.083 24/09/30,22:49:31,02,11,1, 11.9,1,1, 5.814, 10536.362, 436.347, 52813.087 24/09/30,22:49:31,03,11,1, 11.9,1,1, 5.814, 10536.368, 436.335, 52813.043 24/09/30,22:49:31,04,11,1, 11.9,1,1, 5.814, 10536.357, 436.364, 52813.117 24/09/30,22:49:31,05,11,1, 11.9,1,1, 5.814, 10536.356, 436.376, 52812.992 24/09/30,22:49:31,06,11,1, 11.9,1,1, 5.814, 10536.357, 436.371, 52813.122 24/09/30,22:49:31,07,11,1, 11.9,1,1, 5.814, 10536.347, 436.375, 52813.032 24/09/30,22:49:31,08,11,1, 11.9,1,1, 5.814, 10536.357, 436.384, 52813.046 24/09/30,22:49:31,09,11,1, 11.9,1,1, 5.814, 10536.381, 436.374, 52813.090 24/09/30,22:49:31,10,11,1, 11.9,1,1, 5.814, 10536.368, 436.351, 52813.063 24/09/30,22:49:31,11,11,1, 11.9,1,1, 5.814, 10536.379, 436.365, 52813.046 24/09/30,22:49:31,12,11,1, 11.9,1,1, 5.814, 10536.359, 436.364, 52813.041 24/09/30,22:49:31,13,11,1, 11.9,1,1, 5.814, 10536.387, 436.369, 52813.045 24/09/30,22:49:31,14,11,1, 11.9,1,1, 5.814, 10536.385, 436.362, 52813.013 24/09/30,22:49:31,15,11,1, 11.9,1,1, 5.814, 10536.382, 436.379, 52813.109 24/09/30,22:49:31,16,11,1, 11.9,1,1, 5.814, 10536.378, 436.360, 52813.078 24/09/30,22:49:31,17,11,1, 11.9,1,1, 5.814, 10536.379, 436.363, 52813.169 24/09/30,22:49:31,18,11,1, 11.9,1,1, 5.814, 10536.392, 436.362, 52813.016 24/09/30,22:49:31,19,11,1, 11.9,1,1, 5.814, 10536.388, 436.354, 52813.083 24/09/30,22:49:32,00,10,1, 11.9,1,1, 5.816, 10536.381, 436.354, 52813.083 24/09/30,22:49:32,01,10,1, 11.9,1,1, 5.816, 10536.410, 436.374, 52813.055 24/09/30,22:49:32,02,10,1, 11.9,1,1, 5.816, 10536.389, 436.345, 52813.015 24/09/30,22:49:32,03,10,1, 11.9,1,1, 5.816, 10536.396, 436.338, 52813.077 24/09/30,22:49:32,04,10,1, 11.9,1,1, 5.816, 10536.404, 436.379, 52813.109 24/09/30,22:49:32,05,10,1, 11.9,1,1, 5.816, 10536.410, 436.363, 52813.114 24/09/30,22:49:32,06,10,1, 11.9,1,1, 5.816, 10536.403, 436.336, 52813.003 24/09/30,22:49:32,07,10,1, 11.9,1,1, 5.816, 10536.400, 436.365, 52813.105 24/09/30,22:49:32,08,10,1, 11.9,1,1, 5.816, 10536.398, 436.337, 52813.017 24/09/30,22:49:32,09,10,1, 11.9,1,1, 5.816, 10536.394, 436.342, 52813.004 24/09/30,22:49:32,10,10,1, 11.9,1,1, 5.816, 10536.400, 436.359, 52813.094 24/09/30,22:49:32,11,10,1, 11.9,1,1, 5.816, 10536.406, 436.367, 52813.128 24/09/30,22:49:32,12,10,1, 11.9,1,1, 5.816, 10536.407, 436.331, 52813.005 24/09/30,22:49:32,13,10,1, 11.9,1,1, 5.816, 10536.382, 436.344, 52813.042 24/09/30,22:49:32,14,10,1, 11.9,1,1, 5.816, 10536.409, 436.329, 52813.064 24/09/30,22:49:32,15,10,1, 11.9,1,1, 5.816, 10536.426, 436.351, 52813.033 24/09/30,22:49:32,16,10,1, 11.9,1,1, 5.816, 10536.438, 436.347, 52813.052 24/09/30,22:49:32,17,10,1, 11.9,1,1, 5.816, 10536.422, 436.331, 52813.011 24/09/30,22:49:32,18,10,1, 11.9,1,1, 5.816, 10536.394, 436.349, 52812.983 24/09/30,22:49:32,19,10,1, 11.9,1,1, 5.816, 10536.412, 436.326, 52813.006 24/09/30,22:49:33,00,11,1, 11.9,1,1, 5.815, 10536.406, 436.326, 52813.006 24/09/30,22:49:33,01,11,1, 11.9,1,1, 5.815, 10536.422, 436.324, 52813.046 24/09/30,22:49:33,02,11,1, 11.9,1,1, 5.815, 10536.400, 436.304, 52813.033 24/09/30,22:49:33,03,11,1, 11.9,1,1, 5.815, 10536.407, 436.336, 52813.093 24/09/30,22:49:33,04,11,1, 11.9,1,1, 5.815, 10536.419, 436.314, 52813.076 24/09/30,22:49:33,05,11,1, 11.9,1,1, 5.815, 10536.429, 436.330, 52813.067 24/09/30,22:49:33,06,11,1, 11.9,1,1, 5.815, 10536.424, 436.328, 52813.043 24/09/30,22:49:33,07,11,1, 11.9,1,1, 5.815, 10536.422, 436.339, 52813.061 24/09/30,22:49:33,08,11,1, 11.9,1,1, 5.815, 10536.435, 436.302, 52813.125 24/09/30,22:49:33,09,11,1, 11.9,1,1, 5.815, 10536.414, 436.329, 52813.074 24/09/30,22:49:33,10,11,1, 11.9,1,1, 5.815, 10536.410, 436.313, 52813.081 24/09/30,22:49:33,11,11,1, 11.9,1,1, 5.815, 10536.419, 436.315, 52813.074 24/09/30,22:49:33,12,11,1, 11.9,1,1, 5.815, 10536.431, 436.319, 52813.039 24/09/30,22:49:33,13,11,1, 11.9,1,1, 5.815, 10536.441, 436.323, 52813.083 24/09/30,22:49:33,14,11,1, 11.9,1,1, 5.815, 10536.429, 436.327, 52813.085 24/09/30,22:49:33,15,11,1, 11.9,1,1, 5.815, 10536.449, 436.289, 52813.041 24/09/30,22:49:33,16,11,1, 11.9,1,1, 5.815, 10536.412, 436.302, 52813.107 24/09/30,22:49:33,17,11,1, 11.9,1,1, 5.815, 10536.434, 436.322, 52813.077 24/09/30,22:49:33,18,11,1, 11.9,1,1, 5.815, 10536.447, 436.310, 52813.064 24/09/30,22:49:33,19,11,1, 11.9,1,1, 5.815, 10536.448, 436.303, 52813.095 24/09/30,22:49:34,00,11,1, 11.9,1,1, 5.813, 10536.448, 436.303, 52813.095 24/09/30,22:49:34,01,11,1, 11.9,1,1, 5.813, 10536.441, 436.306, 52813.128 24/09/30,22:49:34,02,11,1, 11.9,1,1, 5.813, 10536.427, 436.304, 52813.118 24/09/30,22:49:34,03,11,1, 11.9,1,1, 5.813, 10536.448, 436.322, 52813.098 24/09/30,22:49:34,04,11,1, 11.9,1,1, 5.813, 10536.436, 436.292, 52813.036 24/09/30,22:49:34,05,11,1, 11.9,1,1, 5.813, 10536.450, 436.305, 52813.097 24/09/30,22:49:34,06,11,1, 11.9,1,1, 5.813, 10536.458, 436.304, 52813.097 24/09/30,22:49:34,07,11,1, 11.9,1,1, 5.813, 10536.476, 436.278, 52813.040 24/09/30,22:49:34,08,11,1, 11.9,1,1, 5.813, 10536.473, 436.296, 52813.092 24/09/30,22:49:34,09,11,1, 11.9,1,1, 5.813, 10536.450, 436.297, 52813.071 24/09/30,22:49:34,10,11,1, 11.9,1,1, 5.813, 10536.460, 436.295, 52812.995 24/09/30,22:49:34,11,11,1, 11.9,1,1, 5.813, 10536.470, 436.295, 52813.056 24/09/30,22:49:34,12,11,1, 11.9,1,1, 5.813, 10536.455, 436.298, 52813.109 24/09/30,22:49:34,13,11,1, 11.9,1,1, 5.813, 10536.445, 436.295, 52813.094 24/09/30,22:49:34,14,11,1, 11.9,1,1, 5.813, 10536.463, 436.282, 52813.027 24/09/30,22:49:34,15,11,1, 11.9,1,1, 5.813, 10536.449, 436.315, 52813.102 24/09/30,22:49:34,16,11,1, 11.9,1,1, 5.813, 10536.445, 436.292, 52813.052 24/09/30,22:49:34,17,11,1, 11.9,1,1, 5.813, 10536.456, 436.288, 52813.086 24/09/30,22:49:34,18,11,1, 11.9,1,1, 5.813, 10536.453, 436.278, 52813.122 24/09/30,22:49:34,19,11,1, 11.9,1,1, 5.813, 10536.449, 436.283, 52813.047 24/09/30,22:49:35,00,10,1, 11.9,1,1, 5.815, 10536.448, 436.283, 52813.047 24/09/30,22:49:35,01,10,1, 11.9,1,1, 5.815, 10536.444, 436.293, 52812.998 24/09/30,22:49:35,02,10,1, 11.9,1,1, 5.815, 10536.469, 436.288, 52813.136 24/09/30,22:49:35,03,10,1, 11.9,1,1, 5.815, 10536.467, 436.263, 52813.021 24/09/30,22:49:35,04,10,1, 11.9,1,1, 5.815, 10536.467, 436.273, 52813.069 24/09/30,22:49:35,05,10,1, 11.9,1,1, 5.815, 10536.447, 436.281, 52813.096 24/09/30,22:49:35,06,10,1, 11.9,1,1, 5.815, 10536.481, 436.284, 52813.108 24/09/30,22:49:35,07,10,1, 11.9,1,1, 5.815, 10536.475, 436.293, 52813.081 24/09/30,22:49:35,08,10,1, 11.9,1,1, 5.815, 10536.464, 436.295, 52813.007 24/09/30,22:49:35,09,10,1, 11.9,1,1, 5.815, 10536.469, 436.282, 52813.139 24/09/30,22:49:35,10,10,1, 11.9,1,1, 5.815, 10536.491, 436.266, 52813.122 24/09/30,22:49:35,11,10,1, 11.9,1,1, 5.815, 10536.474, 436.275, 52813.097 24/09/30,22:49:35,12,10,1, 11.9,1,1, 5.815, 10536.468, 436.280, 52813.061 24/09/30,22:49:35,13,10,1, 11.9,1,1, 5.815, 10536.480, 436.286, 52813.129 24/09/30,22:49:35,14,10,1, 11.9,1,1, 5.815, 10536.481, 436.273, 52813.063 24/09/30,22:49:35,15,10,1, 11.9,1,1, 5.815, 10536.481, 436.291, 52813.033 24/09/30,22:49:35,16,10,1, 11.9,1,1, 5.815, 10536.481, 436.289, 52813.045 24/09/30,22:49:35,17,10,1, 11.9,1,1, 5.815, 10536.464, 436.304, 52813.028 24/09/30,22:49:35,18,10,1, 11.9,1,1, 5.815, 10536.480, 436.264, 52813.043 24/09/30,22:49:35,19,10,1, 11.9,1,1, 5.815, 10536.478, 436.279, 52813.105 24/09/30,22:49:36,00,10,1, 12.0,1,1, 5.817, 10536.473, 436.279, 52813.105 24/09/30,22:49:36,01,10,1, 12.0,1,1, 5.817, 10536.478, 436.274, 52813.091 24/09/30,22:49:36,02,10,1, 12.0,1,1, 5.817, 10536.479, 436.284, 52813.013 24/09/30,22:49:36,03,10,1, 12.0,1,1, 5.817, 10536.502, 436.279, 52813.100 24/09/30,22:49:36,04,10,1, 12.0,1,1, 5.817, 10536.474, 436.276, 52813.099 24/09/30,22:49:36,05,10,1, 12.0,1,1, 5.817, 10536.491, 436.285, 52813.030 24/09/30,22:49:36,06,10,1, 12.0,1,1, 5.817, 10536.482, 436.275, 52813.030 24/09/30,22:49:36,07,10,1, 12.0,1,1, 5.817, 10536.503, 436.285, 52813.077 24/09/30,22:49:36,08,10,1, 12.0,1,1, 5.817, 10536.496, 436.270, 52813.050 24/09/30,22:49:36,09,10,1, 12.0,1,1, 5.817, 10536.487, 436.300, 52813.092 24/09/30,22:49:36,10,10,1, 12.0,1,1, 5.817, 10536.507, 436.277, 52813.051 24/09/30,22:49:36,11,10,1, 12.0,1,1, 5.817, 10536.516, 436.281, 52813.012 24/09/30,22:49:36,12,10,1, 12.0,1,1, 5.817, 10536.515, 436.287, 52813.138 24/09/30,22:49:36,13,10,1, 12.0,1,1, 5.817, 10536.546, 436.276, 52813.100 24/09/30,22:49:36,14,10,1, 12.0,1,1, 5.817, 10536.528, 436.293, 52813.151 24/09/30,22:49:36,15,10,1, 12.0,1,1, 5.817, 10536.521, 436.261, 52813.058 24/09/30,22:49:36,16,10,1, 12.0,1,1, 5.817, 10536.521, 436.261, 52813.088 24/09/30,22:49:36,17,10,1, 12.0,1,1, 5.817, 10536.532, 436.287, 52813.032 24/09/30,22:49:36,18,10,1, 12.0,1,1, 5.817, 10536.520, 436.281, 52813.015 24/09/30,22:49:36,19,10,1, 12.0,1,1, 5.817, 10536.542, 436.255, 52813.065 24/09/30,22:49:37,00,10,1, 11.9,1,1, 5.814, 10536.540, 436.255, 52813.065 24/09/30,22:49:37,01,10,1, 11.9,1,1, 5.814, 10536.528, 436.300, 52813.068 24/09/30,22:49:37,02,10,1, 11.9,1,1, 5.814, 10536.549, 436.284, 52813.054 24/09/30,22:49:37,03,10,1, 11.9,1,1, 5.814, 10536.521, 436.283, 52813.102 24/09/30,22:49:37,04,10,1, 11.9,1,1, 5.814, 10536.535, 436.278, 52813.089 24/09/30,22:49:37,05,10,1, 11.9,1,1, 5.814, 10536.551, 436.269, 52813.126 24/09/30,22:49:37,06,10,1, 11.9,1,1, 5.814, 10536.551, 436.278, 52813.064 24/09/30,22:49:37,07,10,1, 11.9,1,1, 5.814, 10536.528, 436.281, 52813.127 24/09/30,22:49:37,08,10,1, 11.9,1,1, 5.814, 10536.545, 436.278, 52813.128 24/09/30,22:49:37,09,10,1, 11.9,1,1, 5.814, 10536.582, 436.287, 52813.109 24/09/30,22:49:37,10,10,1, 11.9,1,1, 5.814, 10536.546, 436.275, 52813.081 24/09/30,22:49:37,11,10,1, 11.9,1,1, 5.814, 10536.565, 436.293, 52813.081 24/09/30,22:49:37,12,10,1, 11.9,1,1, 5.814, 10536.555, 436.265, 52813.071 24/09/30,22:49:37,13,10,1, 11.9,1,1, 5.814, 10536.562, 436.272, 52813.114 24/09/30,22:49:37,14,10,1, 11.9,1,1, 5.814, 10536.553, 436.279, 52813.074 24/09/30,22:49:37,15,10,1, 11.9,1,1, 5.814, 10536.546, 436.311, 52813.042 24/09/30,22:49:37,16,10,1, 11.9,1,1, 5.814, 10536.560, 436.285, 52813.112 24/09/30,22:49:37,17,10,1, 11.9,1,1, 5.814, 10536.567, 436.269, 52813.120 24/09/30,22:49:37,18,10,1, 11.9,1,1, 5.814, 10536.577, 436.281, 52813.089 24/09/30,22:49:37,19,10,1, 11.9,1,1, 5.814, 10536.581, 436.278, 52813.060 24/09/30,22:49:38,00,11,1, 11.9,1,1, 5.819, 10536.573, 436.278, 52813.060 24/09/30,22:49:38,01,11,1, 11.9,1,1, 5.819, 10536.592, 436.304, 52813.096 24/09/30,22:49:38,02,11,1, 11.9,1,1, 5.819, 10536.581, 436.267, 52813.043 24/09/30,22:49:38,03,11,1, 11.9,1,1, 5.819, 10536.587, 436.298, 52813.039 24/09/30,22:49:38,04,11,1, 11.9,1,1, 5.819, 10536.573, 436.304, 52813.051 24/09/30,22:49:38,05,11,1, 11.9,1,1, 5.819, 10536.568, 436.303, 52813.078 24/09/30,22:49:38,06,11,1, 11.9,1,1, 5.819, 10536.590, 436.268, 52813.043 24/09/30,22:49:38,07,11,1, 11.9,1,1, 5.819, 10536.599, 436.305, 52813.106 24/09/30,22:49:38,08,11,1, 11.9,1,1, 5.819, 10536.591, 436.285, 52813.076 24/09/30,22:49:38,09,11,1, 11.9,1,1, 5.819, 10536.571, 436.287, 52813.033 24/09/30,22:49:38,10,11,1, 11.9,1,1, 5.819, 10536.603, 436.278, 52813.118 24/09/30,22:49:38,11,11,1, 11.9,1,1, 5.819, 10536.570, 436.290, 52813.080 24/09/30,22:49:38,12,11,1, 11.9,1,1, 5.819, 10536.593, 436.290, 52813.105 24/09/30,22:49:38,13,11,1, 11.9,1,1, 5.819, 10536.564, 436.314, 52813.088 24/09/30,22:49:38,14,11,1, 11.9,1,1, 5.819, 10536.599, 436.302, 52813.093 24/09/30,22:49:38,15,11,1, 11.9,1,1, 5.819, 10536.595, 436.293, 52813.076 24/09/30,22:49:38,16,11,1, 11.9,1,1, 5.819, 10536.592, 436.307, 52813.082 24/09/30,22:49:38,17,11,1, 11.9,1,1, 5.819, 10536.608, 436.274, 52813.059 24/09/30,22:49:38,18,11,1, 11.9,1,1, 5.819, 10536.612, 436.282, 52813.059 24/09/30,22:49:38,19,11,1, 11.9,1,1, 5.819, 10536.605, 436.295, 52813.151 24/09/30,22:49:39,00,11,1, 11.9,1,1, 5.815, 10536.598, 436.295, 52813.151 24/09/30,22:49:39,01,11,1, 11.9,1,1, 5.815, 10536.592, 436.296, 52813.163 24/09/30,22:49:39,02,11,1, 11.9,1,1, 5.815, 10536.607, 436.276, 52813.059 24/09/30,22:49:39,03,11,1, 11.9,1,1, 5.815, 10536.605, 436.289, 52813.121 24/09/30,22:49:39,04,11,1, 11.9,1,1, 5.815, 10536.599, 436.299, 52813.120 24/09/30,22:49:39,05,11,1, 11.9,1,1, 5.815, 10536.610, 436.279, 52813.097 24/09/30,22:49:39,06,11,1, 11.9,1,1, 5.815, 10536.605, 436.302, 52813.119 24/09/30,22:49:39,07,11,1, 11.9,1,1, 5.815, 10536.606, 436.278, 52813.169 24/09/30,22:49:39,08,11,1, 11.9,1,1, 5.815, 10536.610, 436.257, 52813.091 24/09/30,22:49:39,09,11,1, 11.9,1,1, 5.815, 10536.650, 436.278, 52813.086 24/09/30,22:49:39,10,11,1, 11.9,1,1, 5.815, 10536.648, 436.310, 52813.165 24/09/30,22:49:39,11,11,1, 11.9,1,1, 5.815, 10536.619, 436.283, 52813.087 24/09/30,22:49:39,12,11,1, 11.9,1,1, 5.815, 10536.618, 436.272, 52813.150 24/09/30,22:49:39,13,11,1, 11.9,1,1, 5.815, 10536.624, 436.275, 52813.147 24/09/30,22:49:39,14,11,1, 11.9,1,1, 5.815, 10536.631, 436.266, 52813.094 24/09/30,22:49:39,15,11,1, 11.9,1,1, 5.815, 10536.623, 436.256, 52813.075 24/09/30,22:49:39,16,11,1, 11.9,1,1, 5.815, 10536.645, 436.296, 52813.125 24/09/30,22:49:39,17,11,1, 11.9,1,1, 5.815, 10536.631, 436.279, 52813.091 24/09/30,22:49:39,18,11,1, 11.9,1,1, 5.815, 10536.638, 436.271, 52813.145 24/09/30,22:49:39,19,11,1, 11.9,1,1, 5.815, 10536.620, 436.296, 52813.069 24/09/30,22:49:40,00,11,1, 12.0,1,1, 5.817, 10536.615, 436.296, 52813.069 24/09/30,22:49:40,01,11,1, 12.0,1,1, 5.817, 10536.627, 436.284, 52813.184 24/09/30,22:49:40,02,11,1, 12.0,1,1, 5.817, 10536.657, 436.288, 52813.156 24/09/30,22:49:40,03,11,1, 12.0,1,1, 5.817, 10536.628, 436.273, 52813.083 24/09/30,22:49:40,04,11,1, 12.0,1,1, 5.817, 10536.642, 436.266, 52813.187 24/09/30,22:49:40,05,11,1, 12.0,1,1, 5.817, 10536.655, 436.278, 52813.190 24/09/30,22:49:40,06,11,1, 12.0,1,1, 5.817, 10536.640, 436.283, 52813.093 24/09/30,22:49:40,07,11,1, 12.0,1,1, 5.817, 10536.646, 436.281, 52813.157 24/09/30,22:49:40,08,11,1, 12.0,1,1, 5.817, 10536.645, 436.287, 52813.070 24/09/30,22:49:40,09,11,1, 12.0,1,1, 5.817, 10536.655, 436.306, 52813.149 24/09/30,22:49:40,10,11,1, 12.0,1,1, 5.817, 10536.639, 436.275, 52813.119 24/09/30,22:49:40,11,11,1, 12.0,1,1, 5.817, 10536.650, 436.292, 52813.164 24/09/30,22:49:40,12,11,1, 12.0,1,1, 5.817, 10536.671, 436.289, 52813.161 24/09/30,22:49:40,13,11,1, 12.0,1,1, 5.817, 10536.666, 436.291, 52813.089 24/09/30,22:49:40,14,11,1, 12.0,1,1, 5.817, 10536.671, 436.301, 52813.129 24/09/30,22:49:40,15,11,1, 12.0,1,1, 5.817, 10536.670, 436.288, 52813.098 24/09/30,22:49:40,16,11,1, 12.0,1,1, 5.817, 10536.662, 436.280, 52813.089 24/09/30,22:49:40,17,11,1, 12.0,1,1, 5.817, 10536.686, 436.294, 52813.107 24/09/30,22:49:40,18,11,1, 12.0,1,1, 5.817, 10536.692, 436.297, 52813.103 24/09/30,22:49:40,19,11,1, 12.0,1,1, 5.817, 10536.672, 436.285, 52813.094 24/09/30,22:49:41,00,11,1, 11.9,1,1, 5.818, 10536.665, 436.285, 52813.094 24/09/30,22:49:41,01,11,1, 11.9,1,1, 5.818, 10536.664, 436.287, 52813.182 24/09/30,22:49:41,02,11,1, 11.9,1,1, 5.818, 10536.665, 436.300, 52813.136 24/09/30,22:49:41,03,11,1, 11.9,1,1, 5.818, 10536.654, 436.292, 52813.150 24/09/30,22:49:41,04,11,1, 11.9,1,1, 5.818, 10536.688, 436.279, 52813.175 24/09/30,22:49:41,05,11,1, 11.9,1,1, 5.818, 10536.692, 436.293, 52813.118 24/09/30,22:49:41,06,11,1, 11.9,1,1, 5.818, 10536.676, 436.284, 52813.139 24/09/30,22:49:41,07,11,1, 11.9,1,1, 5.818, 10536.681, 436.305, 52813.177 24/09/30,22:49:41,08,11,1, 11.9,1,1, 5.818, 10536.702, 436.293, 52813.071 24/09/30,22:49:41,09,11,1, 11.9,1,1, 5.818, 10536.699, 436.305, 52813.154 24/09/30,22:49:41,10,11,1, 11.9,1,1, 5.818, 10536.717, 436.300, 52813.165 24/09/30,22:49:41,11,11,1, 11.9,1,1, 5.818, 10536.677, 436.291, 52813.131 24/09/30,22:49:41,12,11,1, 11.9,1,1, 5.818, 10536.727, 436.297, 52813.121 24/09/30,22:49:41,13,11,1, 11.9,1,1, 5.818, 10536.689, 436.319, 52813.092 24/09/30,22:49:41,14,11,1, 11.9,1,1, 5.818, 10536.698, 436.297, 52813.137 24/09/30,22:49:41,15,11,1, 11.9,1,1, 5.818, 10536.703, 436.305, 52813.085 24/09/30,22:49:41,16,11,1, 11.9,1,1, 5.818, 10536.694, 436.286, 52813.127 24/09/30,22:49:41,17,11,1, 11.9,1,1, 5.818, 10536.671, 436.310, 52813.165 24/09/30,22:49:41,18,11,1, 11.9,1,1, 5.818, 10536.694, 436.312, 52813.099 24/09/30,22:49:41,19,11,1, 11.9,1,1, 5.818, 10536.669, 436.294, 52813.131 24/09/30,22:49:42,00,10,1, 11.9,1,1, 5.816, 10536.665, 436.294, 52813.131 24/09/30,22:49:42,01,10,1, 11.9,1,1, 5.816, 10536.702, 436.301, 52813.106 24/09/30,22:49:42,02,10,1, 11.9,1,1, 5.816, 10536.699, 436.285, 52813.073 24/09/30,22:49:42,03,10,1, 11.9,1,1, 5.816, 10536.728, 436.273, 52813.117 24/09/30,22:49:42,04,10,1, 11.9,1,1, 5.816, 10536.686, 436.300, 52813.167 24/09/30,22:49:42,05,10,1, 11.9,1,1, 5.816, 10536.722, 436.297, 52813.111 24/09/30,22:49:42,06,10,1, 11.9,1,1, 5.816, 10536.698, 436.272, 52813.183 24/09/30,22:49:42,07,10,1, 11.9,1,1, 5.816, 10536.726, 436.286, 52813.049 24/09/30,22:49:42,08,10,1, 11.9,1,1, 5.816, 10536.718, 436.273, 52813.100 24/09/30,22:49:42,09,10,1, 11.9,1,1, 5.816, 10536.728, 436.267, 52813.101 24/09/30,22:49:42,10,10,1, 11.9,1,1, 5.816, 10536.737, 436.282, 52813.163 24/09/30,22:49:42,11,10,1, 11.9,1,1, 5.816, 10536.709, 436.299, 52813.131 24/09/30,22:49:42,12,10,1, 11.9,1,1, 5.816, 10536.735, 436.317, 52813.129 24/09/30,22:49:42,13,10,1, 11.9,1,1, 5.816, 10536.730, 436.275, 52813.101 24/09/30,22:49:42,14,10,1, 11.9,1,1, 5.816, 10536.721, 436.300, 52813.144 24/09/30,22:49:42,15,10,1, 11.9,1,1, 5.816, 10536.732, 436.306, 52813.164 24/09/30,22:49:42,16,10,1, 11.9,1,1, 5.816, 10536.714, 436.290, 52813.139 24/09/30,22:49:42,17,10,1, 11.9,1,1, 5.816, 10536.729, 436.285, 52813.162 24/09/30,22:49:42,18,10,1, 11.9,1,1, 5.816, 10536.734, 436.292, 52813.141 24/09/30,22:49:42,19,10,1, 11.9,1,1, 5.816, 10536.724, 436.281, 52813.146 24/09/30,22:49:43,00,11,1, 12.0,1,1, 5.813, 10536.723, 436.281, 52813.146 24/09/30,22:49:43,01,11,1, 12.0,1,1, 5.813, 10536.756, 436.310, 52813.157 24/09/30,22:49:43,02,11,1, 12.0,1,1, 5.813, 10536.755, 436.305, 52813.131 24/09/30,22:49:43,03,11,1, 12.0,1,1, 5.813, 10536.755, 436.280, 52813.141 24/09/30,22:49:43,04,11,1, 12.0,1,1, 5.813, 10536.748, 436.279, 52813.145 24/09/30,22:49:43,05,11,1, 12.0,1,1, 5.813, 10536.762, 436.284, 52813.122 24/09/30,22:49:43,06,11,1, 12.0,1,1, 5.813, 10536.754, 436.282, 52813.154 24/09/30,22:49:43,07,11,1, 12.0,1,1, 5.813, 10536.763, 436.283, 52813.157 24/09/30,22:49:43,08,11,1, 12.0,1,1, 5.813, 10536.766, 436.277, 52813.136 24/09/30,22:49:43,09,11,1, 12.0,1,1, 5.813, 10536.759, 436.268, 52813.131 24/09/30,22:49:43,10,11,1, 12.0,1,1, 5.813, 10536.767, 436.281, 52813.115 24/09/30,22:49:43,11,11,1, 12.0,1,1, 5.813, 10536.761, 436.265, 52813.127 24/09/30,22:49:43,12,11,1, 12.0,1,1, 5.813, 10536.759, 436.283, 52813.084 24/09/30,22:49:43,13,11,1, 12.0,1,1, 5.813, 10536.764, 436.295, 52813.124 24/09/30,22:49:43,14,11,1, 12.0,1,1, 5.813, 10536.756, 436.294, 52813.124 24/09/30,22:49:43,15,11,1, 12.0,1,1, 5.813, 10536.769, 436.274, 52813.090 24/09/30,22:49:43,16,11,1, 12.0,1,1, 5.813, 10536.766, 436.286, 52813.099 24/09/30,22:49:43,17,11,1, 12.0,1,1, 5.813, 10536.771, 436.281, 52813.129 24/09/30,22:49:43,18,11,1, 12.0,1,1, 5.813, 10536.766, 436.270, 52813.126 24/09/30,22:49:43,19,11,1, 12.0,1,1, 5.813, 10536.765, 436.270, 52813.078 24/09/30,22:49:44,00,11,1, 12.0,1,1, 5.817, 10536.765, 436.270, 52813.078 24/09/30,22:49:44,01,11,1, 12.0,1,1, 5.817, 10536.803, 436.292, 52813.086 24/09/30,22:49:44,02,11,1, 12.0,1,1, 5.817, 10536.780, 436.290, 52813.103 24/09/30,22:49:44,03,11,1, 12.0,1,1, 5.817, 10536.765, 436.255, 52813.096 24/09/30,22:49:44,04,11,1, 12.0,1,1, 5.817, 10536.789, 436.277, 52813.081 24/09/30,22:49:44,05,11,1, 12.0,1,1, 5.817, 10536.780, 436.287, 52813.093 24/09/30,22:49:44,06,11,1, 12.0,1,1, 5.817, 10536.741, 436.286, 52813.081 24/09/30,22:49:44,07,11,1, 12.0,1,1, 5.817, 10536.780, 436.269, 52813.087 24/09/30,22:49:44,08,11,1, 12.0,1,1, 5.817, 10536.799, 436.295, 52813.126 24/09/30,22:49:44,09,11,1, 12.0,1,1, 5.817, 10536.785, 436.247, 52813.106 24/09/30,22:49:44,10,11,1, 12.0,1,1, 5.817, 10536.772, 436.278, 52813.138 24/09/30,22:49:44,11,11,1, 12.0,1,1, 5.817, 10536.777, 436.294, 52813.119 24/09/30,22:49:44,12,11,1, 12.0,1,1, 5.817, 10536.747, 436.295, 52813.139 24/09/30,22:49:44,13,11,1, 12.0,1,1, 5.817, 10536.796, 436.311, 52813.117 24/09/30,22:49:44,14,11,1, 12.0,1,1, 5.817, 10536.797, 436.292, 52813.130 24/09/30,22:49:44,15,11,1, 12.0,1,1, 5.817, 10536.789, 436.293, 52813.089 24/09/30,22:49:44,16,11,1, 12.0,1,1, 5.817, 10536.779, 436.280, 52813.129 24/09/30,22:49:44,17,11,1, 12.0,1,1, 5.817, 10536.781, 436.308, 52813.091 24/09/30,22:49:44,18,11,1, 12.0,1,1, 5.817, 10536.799, 436.283, 52813.145 24/09/30,22:49:44,19,11,1, 12.0,1,1, 5.817, 10536.798, 436.287, 52813.130 24/09/30,22:49:45,00,11,1, 12.0,1,1, 5.818, 10536.790, 436.287, 52813.130 24/09/30,22:49:45,01,11,1, 12.0,1,1, 5.818, 10536.805, 436.299, 52813.125 24/09/30,22:49:45,02,11,1, 12.0,1,1, 5.818, 10536.793, 436.292, 52813.144 24/09/30,22:49:45,03,11,1, 12.0,1,1, 5.818, 10536.791, 436.308, 52813.113 24/09/30,22:49:45,04,11,1, 12.0,1,1, 5.818, 10536.799, 436.295, 52813.125 24/09/30,22:49:45,05,11,1, 12.0,1,1, 5.818, 10536.772, 436.277, 52813.116 24/09/30,22:49:45,06,11,1, 12.0,1,1, 5.818, 10536.808, 436.298, 52813.144 24/09/30,22:49:45,07,11,1, 12.0,1,1, 5.818, 10536.806, 436.299, 52813.133 24/09/30,22:49:45,08,11,1, 12.0,1,1, 5.818, 10536.806, 436.295, 52813.136 24/09/30,22:49:45,09,11,1, 12.0,1,1, 5.818, 10536.809, 436.277, 52813.121 24/09/30,22:49:45,10,11,1, 12.0,1,1, 5.818, 10536.799, 436.305, 52813.120 24/09/30,22:49:45,11,11,1, 12.0,1,1, 5.818, 10536.805, 436.281, 52813.109 24/09/30,22:49:45,12,11,1, 12.0,1,1, 5.818, 10536.810, 436.273, 52813.097 24/09/30,22:49:45,13,11,1, 12.0,1,1, 5.818, 10536.808, 436.289, 52813.106 24/09/30,22:49:45,14,11,1, 12.0,1,1, 5.818, 10536.808, 436.293, 52813.105 24/09/30,22:49:45,15,11,1, 12.0,1,1, 5.818, 10536.807, 436.324, 52813.374 24/09/30,22:49:45,16,11,1, 12.0,1,1, 5.818, 10536.874, 436.286, 52813.091 24/09/30,22:49:45,17,11,1, 12.0,1,1, 5.818, 10536.828, 436.290, 52813.083 24/09/30,22:49:45,18,11,1, 12.0,1,1, 5.818, 10536.832, 436.269, 52813.074 24/09/30,22:49:45,19,11,1, 12.0,1,1, 5.818, 10536.842, 436.289, 52813.117 24/09/30,22:49:46,00,11,1, 12.0,1,1, 5.818, 10536.840, 436.289, 52813.117 24/09/30,22:49:46,01,11,1, 12.0,1,1, 5.818, 10536.862, 436.293, 52813.152 24/09/30,22:49:46,02,11,1, 12.0,1,1, 5.818, 10536.836, 436.295, 52813.137 24/09/30,22:49:46,03,11,1, 12.0,1,1, 5.818, 10536.849, 436.279, 52813.189 24/09/30,22:49:46,04,11,1, 12.0,1,1, 5.818, 10536.842, 436.287, 52813.165 24/09/30,22:49:46,05,11,1, 12.0,1,1, 5.818, 10536.834, 436.297, 52813.161 24/09/30,22:49:46,06,11,1, 12.0,1,1, 5.818, 10536.849, 436.295, 52813.144 24/09/30,22:49:46,07,11,1, 12.0,1,1, 5.818, 10536.835, 436.279, 52813.135 24/09/30,22:49:46,08,11,1, 12.0,1,1, 5.818, 10536.842, 436.299, 52813.179 24/09/30,22:49:46,09,11,1, 12.0,1,1, 5.818, 10536.866, 436.280, 52813.168 24/09/30,22:49:46,10,11,1, 12.0,1,1, 5.818, 10536.871, 436.287, 52813.097 24/09/30,22:49:46,11,11,1, 12.0,1,1, 5.818, 10536.889, 436.274, 52813.085 24/09/30,22:49:46,12,11,1, 12.0,1,1, 5.818, 10536.886, 436.288, 52813.150 24/09/30,22:49:46,13,11,1, 12.0,1,1, 5.818, 10536.856, 436.297, 52813.089 24/09/30,22:49:46,14,11,1, 12.0,1,1, 5.818, 10536.900, 436.286, 52813.182 24/09/30,22:49:46,15,11,1, 12.0,1,1, 5.818, 10536.882, 436.294, 52813.072 24/09/30,22:49:46,16,11,1, 12.0,1,1, 5.818, 10536.901, 436.282, 52813.150 24/09/30,22:49:46,17,11,1, 12.0,1,1, 5.818, 10536.867, 436.300, 52813.148 24/09/30,22:49:46,18,11,1, 12.0,1,1, 5.818, 10536.882, 436.285, 52813.128 24/09/30,22:49:46,19,11,1, 12.0,1,1, 5.818, 10536.881, 436.285, 52813.154 24/09/30,22:49:47,00,11,1, 11.9,1,1, 5.817, 10536.873, 436.285, 52813.154 24/09/30,22:49:47,01,11,1, 11.9,1,1, 5.817, 10536.880, 436.280, 52813.111 24/09/30,22:49:47,02,11,1, 11.9,1,1, 5.817, 10536.915, 436.295, 52813.153 24/09/30,22:49:47,03,11,1, 11.9,1,1, 5.817, 10536.900, 436.296, 52813.161 24/09/30,22:49:47,04,11,1, 11.9,1,1, 5.817, 10536.898, 436.260, 52813.159 24/09/30,22:49:47,05,11,1, 11.9,1,1, 5.817, 10536.890, 436.282, 52813.156 24/09/30,22:49:47,06,11,1, 11.9,1,1, 5.817, 10536.895, 436.293, 52813.140 24/09/30,22:49:47,07,11,1, 11.9,1,1, 5.817, 10536.920, 436.292, 52813.151 24/09/30,22:49:47,08,11,1, 11.9,1,1, 5.817, 10536.909, 436.245, 52813.150 24/09/30,22:49:47,09,11,1, 11.9,1,1, 5.817, 10536.893, 436.281, 52813.127 24/09/30,22:49:47,10,11,1, 11.9,1,1, 5.817, 10536.929, 436.316, 52813.136 24/09/30,22:49:47,11,11,1, 11.9,1,1, 5.817, 10536.915, 436.299, 52813.157 24/09/30,22:49:47,12,11,1, 11.9,1,1, 5.817, 10536.918, 436.284, 52813.125 24/09/30,22:49:47,13,11,1, 11.9,1,1, 5.817, 10536.930, 436.282, 52813.169 24/09/30,22:49:47,14,11,1, 11.9,1,1, 5.817, 10536.926, 436.305, 52813.222 24/09/30,22:49:47,15,11,1, 11.9,1,1, 5.817, 10536.924, 436.279, 52813.149 24/09/30,22:49:47,16,11,1, 11.9,1,1, 5.817, 10536.943, 436.294, 52813.106 24/09/30,22:49:47,17,11,1, 11.9,1,1, 5.817, 10536.945, 436.286, 52813.121 24/09/30,22:49:47,18,11,1, 11.9,1,1, 5.817, 10536.952, 436.295, 52813.128 24/09/30,22:49:47,19,11,1, 11.9,1,1, 5.817, 10536.966, 436.279, 52813.108 24/09/30,22:49:48,00,11,1, 11.9,1,1, 5.815, 10536.965, 436.279, 52813.108 24/09/30,22:49:48,01,11,1, 11.9,1,1, 5.815, 10536.954, 436.298, 52813.211 24/09/30,22:49:48,02,11,1, 11.9,1,1, 5.815, 10536.964, 436.285, 52813.124 24/09/30,22:49:48,03,11,1, 11.9,1,1, 5.815, 10536.951, 436.282, 52813.088 24/09/30,22:49:48,04,11,1, 11.9,1,1, 5.815, 10536.980, 436.259, 52813.092 24/09/30,22:49:48,05,11,1, 11.9,1,1, 5.815, 10536.929, 436.278, 52813.189 24/09/30,22:49:48,06,11,1, 11.9,1,1, 5.815, 10536.933, 436.283, 52813.121 24/09/30,22:49:48,07,11,1, 11.9,1,1, 5.815, 10536.976, 436.262, 52813.128 24/09/30,22:49:48,08,11,1, 11.9,1,1, 5.815, 10536.963, 436.281, 52813.129 24/09/30,22:49:48,09,11,1, 11.9,1,1, 5.815, 10536.973, 436.267, 52813.188 24/09/30,22:49:48,10,11,1, 11.9,1,1, 5.815, 10536.977, 436.291, 52813.191 24/09/30,22:49:48,11,11,1, 11.9,1,1, 5.815, 10536.959, 436.275, 52813.102 24/09/30,22:49:48,12,11,1, 11.9,1,1, 5.815, 10536.943, 436.260, 52813.174 24/09/30,22:49:48,13,11,1, 11.9,1,1, 5.815, 10536.976, 436.267, 52813.078 24/09/30,22:49:48,14,11,1, 11.9,1,1, 5.815, 10537.011, 436.271, 52813.107 24/09/30,22:49:48,15,11,1, 11.9,1,1, 5.815, 10536.980, 436.272, 52813.100 24/09/30,22:49:48,16,11,1, 11.9,1,1, 5.815, 10537.000, 436.278, 52813.196 24/09/30,22:49:48,17,11,1, 11.9,1,1, 5.815, 10536.994, 436.270, 52813.163 24/09/30,22:49:48,18,11,1, 11.9,1,1, 5.815, 10536.977, 436.290, 52813.149 24/09/30,22:49:48,19,11,1, 11.9,1,1, 5.815, 10536.984, 436.269, 52813.171 24/09/30,22:49:49,00,11,1, 11.9,1,1, 5.817, 10536.982, 436.269, 52813.171 24/09/30,22:49:49,01,11,1, 11.9,1,1, 5.817, 10536.994, 436.259, 52813.165 24/09/30,22:49:49,02,11,1, 11.9,1,1, 5.817, 10537.027, 436.266, 52813.170 24/09/30,22:49:49,03,11,1, 11.9,1,1, 5.817, 10537.009, 436.256, 52813.172 24/09/30,22:49:49,04,11,1, 11.9,1,1, 5.817, 10537.039, 436.275, 52813.192 24/09/30,22:49:49,05,11,1, 11.9,1,1, 5.817, 10537.031, 436.277, 52813.180 24/09/30,22:49:49,06,11,1, 11.9,1,1, 5.817, 10537.022, 436.280, 52813.164 24/09/30,22:49:49,07,11,1, 11.9,1,1, 5.817, 10537.014, 436.250, 52813.113 24/09/30,22:49:49,08,11,1, 11.9,1,1, 5.817, 10537.027, 436.257, 52813.196 24/09/30,22:49:49,09,11,1, 11.9,1,1, 5.817, 10537.032, 436.263, 52813.088 24/09/30,22:49:49,10,11,1, 11.9,1,1, 5.817, 10537.032, 436.262, 52813.120 24/09/30,22:49:49,11,11,1, 11.9,1,1, 5.817, 10537.039, 436.256, 52813.090 24/09/30,22:49:49,12,11,1, 11.9,1,1, 5.817, 10537.039, 436.261, 52813.105 24/09/30,22:49:49,13,11,1, 11.9,1,1, 5.817, 10537.034, 436.284, 52813.170 24/09/30,22:49:49,14,11,1, 11.9,1,1, 5.817, 10537.040, 436.252, 52813.204 24/09/30,22:49:49,15,11,1, 11.9,1,1, 5.817, 10537.025, 436.264, 52813.184 24/09/30,22:49:49,16,11,1, 11.9,1,1, 5.817, 10537.032, 436.264, 52813.133 24/09/30,22:49:49,17,11,1, 11.9,1,1, 5.817, 10537.042, 436.264, 52813.138 24/09/30,22:49:49,18,11,1, 11.9,1,1, 5.817, 10537.071, 436.261, 52813.147 24/09/30,22:49:49,19,11,1, 11.9,1,1, 5.817, 10537.060, 436.276, 52813.127 24/09/30,22:49:50,00,10,1, 11.9,1,1, 5.818, 10537.057, 436.276, 52813.127 24/09/30,22:49:50,01,10,1, 11.9,1,1, 5.818, 10537.062, 436.259, 52813.094 24/09/30,22:49:50,02,10,1, 11.9,1,1, 5.818, 10537.060, 436.255, 52813.244 24/09/30,22:49:50,03,10,1, 11.9,1,1, 5.818, 10537.079, 436.233, 52813.216 24/09/30,22:49:50,04,10,1, 11.9,1,1, 5.818, 10537.068, 436.253, 52813.256 24/09/30,22:49:50,05,10,1, 11.9,1,1, 5.818, 10537.093, 436.245, 52813.222 24/09/30,22:49:50,06,10,1, 11.9,1,1, 5.818, 10537.064, 436.249, 52813.167 24/09/30,22:49:50,07,10,1, 11.9,1,1, 5.818, 10537.076, 436.259, 52813.201 24/09/30,22:49:50,08,10,1, 11.9,1,1, 5.818, 10537.107, 436.261, 52813.142 24/09/30,22:49:50,09,10,1, 11.9,1,1, 5.818, 10537.104, 436.254, 52813.156 24/09/30,22:49:50,10,10,1, 11.9,1,1, 5.818, 10537.099, 436.249, 52813.106 24/09/30,22:49:50,11,10,1, 11.9,1,1, 5.818, 10537.121, 436.265, 52813.170 24/09/30,22:49:50,12,10,1, 11.9,1,1, 5.818, 10537.075, 436.268, 52813.279 24/09/30,22:49:50,13,10,1, 11.9,1,1, 5.818, 10537.120, 436.251, 52813.247 24/09/30,22:49:50,14,10,1, 11.9,1,1, 5.818, 10537.148, 436.261, 52813.163 24/09/30,22:49:50,15,10,1, 11.9,1,1, 5.818, 10537.109, 436.242, 52813.184 24/09/30,22:49:50,16,10,1, 11.9,1,1, 5.818, 10537.124, 436.255, 52813.156 24/09/30,22:49:50,17,10,1, 11.9,1,1, 5.818, 10537.106, 436.251, 52813.143 24/09/30,22:49:50,18,10,1, 11.9,1,1, 5.818, 10537.134, 436.269, 52813.183 24/09/30,22:49:50,19,10,1, 11.9,1,1, 5.818, 10537.140, 436.261, 52813.153 24/09/30,22:49:51,00,11,1, 11.9,1,1, 5.816, 10537.132, 436.261, 52813.153 24/09/30,22:49:51,01,11,1, 11.9,1,1, 5.816, 10537.131, 436.266, 52813.183 24/09/30,22:49:51,02,11,1, 11.9,1,1, 5.816, 10537.135, 436.276, 52813.217 24/09/30,22:49:51,03,11,1, 11.9,1,1, 5.816, 10537.162, 436.263, 52813.196 24/09/30,22:49:51,04,11,1, 11.9,1,1, 5.816, 10537.133, 436.258, 52813.182 24/09/30,22:49:51,05,11,1, 11.9,1,1, 5.816, 10537.156, 436.271, 52813.213 24/09/30,22:49:51,06,11,1, 11.9,1,1, 5.816, 10537.155, 436.256, 52813.186 24/09/30,22:49:51,07,11,1, 11.9,1,1, 5.816, 10537.165, 436.269, 52813.185 24/09/30,22:49:51,08,11,1, 11.9,1,1, 5.816, 10537.167, 436.255, 52813.178 24/09/30,22:49:51,09,11,1, 11.9,1,1, 5.816, 10537.175, 436.253, 52813.193 24/09/30,22:49:51,10,11,1, 11.9,1,1, 5.816, 10537.179, 436.267, 52813.199 24/09/30,22:49:51,11,11,1, 11.9,1,1, 5.816, 10537.181, 436.267, 52813.180 24/09/30,22:49:51,12,11,1, 11.9,1,1, 5.816, 10537.176, 436.263, 52813.168 24/09/30,22:49:51,13,11,1, 11.9,1,1, 5.816, 10537.187, 436.247, 52812.970 24/09/30,22:49:51,14,11,1, 11.9,1,1, 5.816, 10537.194, 436.258, 52813.250 24/09/30,22:49:51,15,11,1, 11.9,1,1, 5.816, 10537.193, 436.244, 52813.249 24/09/30,22:49:51,16,11,1, 11.9,1,1, 5.816, 10537.197, 436.252, 52813.196 24/09/30,22:49:51,17,11,1, 11.9,1,1, 5.816, 10537.178, 436.267, 52813.229 24/09/30,22:49:51,18,11,1, 11.9,1,1, 5.816, 10537.213, 436.261, 52813.171 24/09/30,22:49:51,19,11,1, 11.9,1,1, 5.816, 10537.236, 436.259, 52813.180 24/09/30,22:49:52,00,11,1, 11.8,1,1, 5.815, 10537.232, 436.259, 52813.180 24/09/30,22:49:52,01,11,1, 11.8,1,1, 5.815, 10537.220, 436.274, 52813.158 24/09/30,22:49:52,02,11,1, 11.8,1,1, 5.815, 10537.206, 436.282, 52813.202 24/09/30,22:49:52,03,11,1, 11.8,1,1, 5.815, 10537.225, 436.259, 52813.170 24/09/30,22:49:52,04,11,1, 11.8,1,1, 5.815, 10537.235, 436.295, 52813.194 24/09/30,22:49:52,05,11,1, 11.8,1,1, 5.815, 10537.223, 436.269, 52813.216 24/09/30,22:49:52,06,11,1, 11.8,1,1, 5.815, 10537.241, 436.264, 52813.204 24/09/30,22:49:52,07,11,1, 11.8,1,1, 5.815, 10537.253, 436.270, 52813.199 24/09/30,22:49:52,08,11,1, 11.8,1,1, 5.815, 10537.251, 436.259, 52813.177 24/09/30,22:49:52,09,11,1, 11.8,1,1, 5.815, 10537.243, 436.281, 52813.199 24/09/30,22:49:52,10,11,1, 11.8,1,1, 5.815, 10537.224, 436.278, 52813.227 24/09/30,22:49:52,11,11,1, 11.8,1,1, 5.815, 10537.244, 436.264, 52813.156 24/09/30,22:49:52,12,11,1, 11.8,1,1, 5.815, 10537.267, 436.266, 52813.173 24/09/30,22:49:52,13,11,1, 11.8,1,1, 5.815, 10537.229, 436.259, 52813.220 24/09/30,22:49:52,14,11,1, 11.8,1,1, 5.815, 10537.266, 436.255, 52813.160 24/09/30,22:49:52,15,11,1, 11.8,1,1, 5.815, 10537.244, 436.261, 52813.151 24/09/30,22:49:52,16,11,1, 11.8,1,1, 5.815, 10537.259, 436.250, 52813.169 24/09/30,22:49:52,17,11,1, 11.8,1,1, 5.815, 10537.267, 436.253, 52813.216 24/09/30,22:49:52,18,11,1, 11.8,1,1, 5.815, 10537.253, 436.250, 52813.173 24/09/30,22:49:52,19,11,1, 11.8,1,1, 5.815, 10537.275, 436.266, 52813.197 24/09/30,22:49:53,00,11,1, 11.9,1,1, 5.819, 10537.274, 436.266, 52813.197 24/09/30,22:49:53,01,11,1, 11.9,1,1, 5.819, 10537.278, 436.269, 52813.144 24/09/30,22:49:53,02,11,1, 11.9,1,1, 5.819, 10537.290, 436.256, 52813.176 24/09/30,22:49:53,03,11,1, 11.9,1,1, 5.819, 10537.292, 436.278, 52813.250 24/09/30,22:49:53,04,11,1, 11.9,1,1, 5.819, 10537.293, 436.265, 52813.159 24/09/30,22:49:53,05,11,1, 11.9,1,1, 5.819, 10537.306, 436.264, 52813.216 24/09/30,22:49:53,06,11,1, 11.9,1,1, 5.819, 10537.279, 436.268, 52813.244 24/09/30,22:49:53,07,11,1, 11.9,1,1, 5.819, 10537.300, 436.261, 52813.224 24/09/30,22:49:53,08,11,1, 11.9,1,1, 5.819, 10537.296, 436.261, 52813.226 24/09/30,22:49:53,09,11,1, 11.9,1,1, 5.819, 10537.305, 436.265, 52813.157 24/09/30,22:49:53,10,11,1, 11.9,1,1, 5.819, 10537.299, 436.268, 52813.133 24/09/30,22:49:53,11,11,1, 11.9,1,1, 5.819, 10537.299, 436.249, 52813.169 24/09/30,22:49:53,12,11,1, 11.9,1,1, 5.819, 10537.328, 436.280, 52813.193 24/09/30,22:49:53,13,11,1, 11.9,1,1, 5.819, 10537.312, 436.267, 52813.249 24/09/30,22:49:53,14,11,1, 11.9,1,1, 5.819, 10537.323, 436.298, 52813.174 24/09/30,22:49:53,15,11,1, 11.9,1,1, 5.819, 10537.337, 436.262, 52813.237 24/09/30,22:49:53,16,11,1, 11.9,1,1, 5.819, 10537.311, 436.281, 52813.170 24/09/30,22:49:53,17,11,1, 11.9,1,1, 5.819, 10537.327, 436.267, 52813.223 24/09/30,22:49:53,18,11,1, 11.9,1,1, 5.819, 10537.337, 436.251, 52813.167 24/09/30,22:49:53,19,11,1, 11.9,1,1, 5.819, 10537.335, 436.269, 52813.167 24/09/30,22:49:54,00,11,1, 12.0,1,1, 5.814, 10537.332, 436.269, 52813.167 24/09/30,22:49:54,01,11,1, 12.0,1,1, 5.814, 10537.329, 436.242, 52813.204 24/09/30,22:49:54,02,11,1, 12.0,1,1, 5.814, 10537.359, 436.265, 52813.148 24/09/30,22:49:54,03,11,1, 12.0,1,1, 5.814, 10537.354, 436.247, 52813.217 24/09/30,22:49:54,04,11,1, 12.0,1,1, 5.814, 10537.350, 436.267, 52813.202 24/09/30,22:49:54,05,11,1, 12.0,1,1, 5.814, 10537.362, 436.257, 52813.199 24/09/30,22:49:54,06,11,1, 12.0,1,1, 5.814, 10537.366, 436.291, 52813.176 24/09/30,22:49:54,07,11,1, 12.0,1,1, 5.814, 10537.324, 436.271, 52813.214 24/09/30,22:49:54,08,11,1, 12.0,1,1, 5.814, 10537.352, 436.258, 52813.239 24/09/30,22:49:54,09,11,1, 12.0,1,1, 5.814, 10537.339, 436.278, 52813.218 24/09/30,22:49:54,10,11,1, 12.0,1,1, 5.814, 10537.369, 436.249, 52813.193 24/09/30,22:49:54,11,11,1, 12.0,1,1, 5.814, 10537.356, 436.270, 52813.206 24/09/30,22:49:54,12,11,1, 12.0,1,1, 5.814, 10537.360, 436.239, 52813.209 24/09/30,22:49:54,13,11,1, 12.0,1,1, 5.814, 10537.390, 436.256, 52813.241 24/09/30,22:49:54,14,11,1, 12.0,1,1, 5.814, 10537.413, 436.238, 52813.156 24/09/30,22:49:54,15,11,1, 12.0,1,1, 5.814, 10537.374, 436.241, 52813.147 24/09/30,22:49:54,16,11,1, 12.0,1,1, 5.814, 10537.387, 436.252, 52813.137 24/09/30,22:49:54,17,11,1, 12.0,1,1, 5.814, 10537.391, 436.253, 52813.230 24/09/30,22:49:54,18,11,1, 12.0,1,1, 5.814, 10537.361, 436.237, 52813.154 24/09/30,22:49:54,19,11,1, 12.0,1,1, 5.814, 10537.373, 436.261, 52813.157 24/09/30,22:49:55,00,11,1, 11.9,1,1, 5.820, 10537.366, 436.261, 52813.157 24/09/30,22:49:55,01,11,1, 11.9,1,1, 5.820, 10537.390, 436.254, 52813.170 24/09/30,22:49:55,02,11,1, 11.9,1,1, 5.820, 10537.385, 436.236, 52813.170 24/09/30,22:49:55,03,11,1, 11.9,1,1, 5.820, 10537.420, 436.240, 52813.133 24/09/30,22:49:55,04,11,1, 11.9,1,1, 5.820, 10537.409, 436.249, 52813.250 24/09/30,22:49:55,05,11,1, 11.9,1,1, 5.820, 10537.449, 436.236, 52813.249 24/09/30,22:49:55,06,11,1, 11.9,1,1, 5.820, 10537.403, 436.238, 52813.269 24/09/30,22:49:55,07,11,1, 11.9,1,1, 5.820, 10537.425, 436.244, 52813.155 24/09/30,22:49:55,08,11,1, 11.9,1,1, 5.820, 10537.423, 436.270, 52813.243 24/09/30,22:49:55,09,11,1, 11.9,1,1, 5.820, 10537.441, 436.230, 52813.265 24/09/30,22:49:55,10,11,1, 11.9,1,1, 5.820, 10537.443, 436.260, 52813.219 24/09/30,22:49:55,11,11,1, 11.9,1,1, 5.820, 10537.442, 436.245, 52813.146 24/09/30,22:49:55,12,11,1, 11.9,1,1, 5.820, 10537.467, 436.236, 52813.166 24/09/30,22:49:55,13,11,1, 11.9,1,1, 5.820, 10537.453, 436.251, 52813.201 24/09/30,22:49:55,14,11,1, 11.9,1,1, 5.820, 10537.451, 436.249, 52813.194 24/09/30,22:49:55,15,11,1, 11.9,1,1, 5.820, 10537.431, 436.229, 52813.194 24/09/30,22:49:55,16,11,1, 11.9,1,1, 5.820, 10537.452, 436.244, 52813.168 24/09/30,22:49:55,17,11,1, 11.9,1,1, 5.820, 10537.453, 436.259, 52813.126 24/09/30,22:49:55,18,11,1, 11.9,1,1, 5.820, 10537.446, 436.243, 52813.157 24/09/30,22:49:55,19,11,1, 11.9,1,1, 5.820, 10537.456, 436.214, 52813.163 24/09/30,22:49:56,00,11,1, 11.9,1,1, 5.817, 10537.449, 436.214, 52813.163 24/09/30,22:49:56,01,11,1, 11.9,1,1, 5.817, 10537.462, 436.245, 52813.216 24/09/30,22:49:56,02,11,1, 11.9,1,1, 5.817, 10537.461, 436.225, 52813.238 24/09/30,22:49:56,03,11,1, 11.9,1,1, 5.817, 10537.456, 436.242, 52813.256 24/09/30,22:49:56,04,11,1, 11.9,1,1, 5.817, 10537.483, 436.224, 52813.247 24/09/30,22:49:56,05,11,1, 11.9,1,1, 5.817, 10537.471, 436.218, 52813.109 24/09/30,22:49:56,06,11,1, 11.9,1,1, 5.817, 10537.471, 436.227, 52813.225 24/09/30,22:49:56,07,11,1, 11.9,1,1, 5.817, 10537.495, 436.196, 52813.259 24/09/30,22:49:56,08,11,1, 11.9,1,1, 5.817, 10537.470, 436.242, 52813.204 24/09/30,22:49:56,09,11,1, 11.9,1,1, 5.817, 10537.492, 436.219, 52813.216 24/09/30,22:49:56,10,11,1, 11.9,1,1, 5.817, 10537.482, 436.237, 52813.190 24/09/30,22:49:56,11,11,1, 11.9,1,1, 5.817, 10537.488, 436.213, 52813.164 24/09/30,22:49:56,12,11,1, 11.9,1,1, 5.817, 10537.470, 436.226, 52813.156 24/09/30,22:49:56,13,11,1, 11.9,1,1, 5.817, 10537.518, 436.232, 52813.158 24/09/30,22:49:56,14,11,1, 11.9,1,1, 5.817, 10537.485, 436.207, 52813.150 24/09/30,22:49:56,15,11,1, 11.9,1,1, 5.817, 10537.522, 436.221, 52813.254 24/09/30,22:49:56,16,11,1, 11.9,1,1, 5.817, 10537.499, 436.213, 52813.254 24/09/30,22:49:56,17,11,1, 11.9,1,1, 5.817, 10537.517, 436.198, 52813.190 24/09/30,22:49:56,18,11,1, 11.9,1,1, 5.817, 10537.530, 436.224, 52813.191 24/09/30,22:49:56,19,11,1, 11.9,1,1, 5.817, 10537.514, 436.218, 52813.227 24/09/30,22:49:57,00,11,1, 12.0,1,1, 5.819, 10537.508, 436.218, 52813.227 24/09/30,22:49:57,01,11,1, 12.0,1,1, 5.819, 10537.504, 436.215, 52813.192 24/09/30,22:49:57,02,11,1, 12.0,1,1, 5.819, 10537.528, 436.289, 52813.500 24/09/30,22:49:57,03,11,1, 12.0,1,1, 5.819, 10537.545, 436.290, 52813.553 24/09/30,22:49:57,04,11,1, 12.0,1,1, 5.819, 10537.532, 436.301, 52813.638 24/09/30,22:49:57,05,11,1, 12.0,1,1, 5.819, 10537.532, 436.297, 52813.466 24/09/30,22:49:57,06,11,1, 12.0,1,1, 5.819, 10537.509, 436.273, 52813.496 24/09/30,22:49:57,07,11,1, 12.0,1,1, 5.819, 10537.518, 436.292, 52813.540 24/09/30,22:49:57,08,11,1, 12.0,1,1, 5.819, 10537.546, 436.303, 52813.537 24/09/30,22:49:57,09,11,1, 12.0,1,1, 5.819, 10537.539, 436.259, 52813.476 24/09/30,22:49:57,10,11,1, 12.0,1,1, 5.819, 10537.544, 436.265, 52813.515 24/09/30,22:49:57,11,11,1, 12.0,1,1, 5.819, 10537.580, 436.254, 52813.473 24/09/30,22:49:57,12,11,1, 12.0,1,1, 5.819, 10537.581, 436.262, 52813.520 24/09/30,22:49:57,13,11,1, 12.0,1,1, 5.819, 10537.563, 436.267, 52813.537 24/09/30,22:49:57,14,11,1, 12.0,1,1, 5.819, 10537.573, 436.280, 52813.575 24/09/30,22:49:57,15,11,1, 12.0,1,1, 5.819, 10537.548, 436.276, 52813.477 24/09/30,22:49:57,16,11,1, 12.0,1,1, 5.819, 10537.552, 436.274, 52813.497 24/09/30,22:49:57,17,11,1, 12.0,1,1, 5.819, 10537.579, 436.263, 52813.455 24/09/30,22:49:57,18,11,1, 12.0,1,1, 5.819, 10537.560, 436.292, 52813.539 24/09/30,22:49:57,19,11,1, 12.0,1,1, 5.819, 10537.568, 436.279, 52813.512 24/09/30,22:49:58,00,11,1, 11.9,1,1, 5.817, 10537.566, 436.279, 52813.512 24/09/30,22:49:58,01,11,1, 11.9,1,1, 5.817, 10537.589, 436.253, 52813.457 24/09/30,22:49:58,02,11,1, 11.9,1,1, 5.817, 10537.581, 436.240, 52813.520 24/09/30,22:49:58,03,11,1, 11.9,1,1, 5.817, 10537.584, 436.256, 52813.490 24/09/30,22:49:58,04,11,1, 11.9,1,1, 5.817, 10537.596, 436.260, 52813.495 24/09/30,22:49:58,05,11,1, 11.9,1,1, 5.817, 10537.594, 436.255, 52813.520 24/09/30,22:49:58,06,11,1, 11.9,1,1, 5.817, 10537.597, 436.284, 52813.561 24/09/30,22:49:58,07,11,1, 11.9,1,1, 5.817, 10537.608, 436.269, 52813.486 24/09/30,22:49:58,08,11,1, 11.9,1,1, 5.817, 10537.599, 436.267, 52813.466 24/09/30,22:49:58,09,11,1, 11.9,1,1, 5.817, 10537.604, 436.264, 52813.468 24/09/30,22:49:58,10,11,1, 11.9,1,1, 5.817, 10537.599, 436.297, 52813.530 24/09/30,22:49:58,11,11,1, 11.9,1,1, 5.817, 10537.610, 436.253, 52813.444 24/09/30,22:49:58,12,11,1, 11.9,1,1, 5.817, 10537.623, 436.283, 52813.525 24/09/30,22:49:58,13,11,1, 11.9,1,1, 5.817, 10537.626, 436.292, 52813.548 24/09/30,22:49:58,14,11,1, 11.9,1,1, 5.817, 10537.612, 436.277, 52813.553 24/09/30,22:49:58,15,11,1, 11.9,1,1, 5.817, 10537.613, 436.271, 52813.476 24/09/30,22:49:58,16,11,1, 11.9,1,1, 5.817, 10537.640, 436.265, 52813.529 24/09/30,22:49:58,17,11,1, 11.9,1,1, 5.817, 10537.628, 436.254, 52813.450 24/09/30,22:49:58,18,11,1, 11.9,1,1, 5.817, 10537.639, 436.285, 52813.529 24/09/30,22:49:58,19,11,1, 11.9,1,1, 5.817, 10537.633, 436.280, 52813.496 24/09/30,22:49:59,00,11,1, 11.9,1,1, 5.819, 10537.633, 436.280, 52813.496 24/09/30,22:49:59,01,11,1, 11.9,1,1, 5.819, 10537.645, 436.263, 52813.583 24/09/30,22:49:59,02,11,1, 11.9,1,1, 5.819, 10537.630, 436.265, 52813.581 24/09/30,22:49:59,03,11,1, 11.9,1,1, 5.819, 10537.649, 436.270, 52813.572 24/09/30,22:49:59,04,11,1, 11.9,1,1, 5.819, 10537.683, 436.249, 52813.480 24/09/30,22:49:59,05,11,1, 11.9,1,1, 5.819, 10537.673, 436.257, 52813.483 24/09/30,22:49:59,06,11,1, 11.9,1,1, 5.819, 10537.668, 436.256, 52813.465 24/09/30,22:49:59,07,11,1, 11.9,1,1, 5.819, 10537.653, 436.271, 52813.522 24/09/30,22:49:59,08,11,1, 11.9,1,1, 5.819, 10537.670, 436.254, 52813.487 24/09/30,22:49:59,09,11,1, 11.9,1,1, 5.819, 10537.676, 436.277, 52813.522 24/09/30,22:49:59,10,11,1, 11.9,1,1, 5.819, 10537.687, 436.273, 52813.583 24/09/30,22:49:59,11,11,1, 11.9,1,1, 5.819, 10537.679, 436.271, 52813.568 24/09/30,22:49:59,12,11,1, 11.9,1,1, 5.819, 10537.677, 436.284, 52813.565 24/09/30,22:49:59,13,11,1, 11.9,1,1, 5.819, 10537.670, 436.242, 52813.533 24/09/30,22:49:59,14,11,1, 11.9,1,1, 5.819, 10537.688, 436.263, 52813.514 24/09/30,22:49:59,15,11,1, 11.9,1,1, 5.819, 10537.690, 436.288, 52813.560 24/09/30,22:49:59,16,11,1, 11.9,1,1, 5.819, 10537.698, 436.275, 52813.485 24/09/30,22:49:59,17,11,1, 11.9,1,1, 5.819, 10537.698, 436.245, 52813.576 24/09/30,22:49:59,18,11,1, 11.9,1,1, 5.819, 10537.687, 436.256, 52813.522 24/09/30,22:49:59,19,11,1, 11.9,1,1, 5.819, 10537.701, 436.264, 52813.491 24/09/30,22:50:00,00,11,1, 11.9,1,1, 5.818, 10537.699, 436.264, 52813.491 24/09/30,22:50:00,01,11,1, 11.9,1,1, 5.818, 10537.710, 436.259, 52813.578 24/09/30,22:50:00,02,11,1, 11.9,1,1, 5.818, 10537.711, 436.190, 52813.214 24/09/30,22:50:00,03,11,1, 11.9,1,1, 5.818, 10537.713, 436.152, 52813.191 24/09/30,22:50:00,04,11,1, 11.9,1,1, 5.818, 10537.710, 436.167, 52813.216 24/09/30,22:50:00,05,11,1, 11.9,1,1, 5.818, 10537.701, 436.197, 52813.223 24/09/30,22:50:00,06,11,1, 11.9,1,1, 5.818, 10537.704, 436.175, 52813.205 24/09/30,22:50:00,07,11,1, 11.9,1,1, 5.818, 10537.697, 436.186, 52813.241 24/09/30,22:50:00,08,11,1, 11.9,1,1, 5.818, 10537.725, 436.186, 52813.245 24/09/30,22:50:00,09,11,1, 11.9,1,1, 5.818, 10537.704, 436.162, 52813.247 24/09/30,22:50:00,10,11,1, 11.9,1,1, 5.818, 10537.731, 436.186, 52813.261 24/09/30,22:50:00,11,11,1, 11.9,1,1, 5.818, 10537.712, 436.161, 52813.232 24/09/30,22:50:00,12,11,1, 11.9,1,1, 5.818, 10537.701, 436.192, 52813.279 24/09/30,22:50:00,13,11,1, 11.9,1,1, 5.818, 10537.730, 436.172, 52813.256 24/09/30,22:50:00,14,11,1, 11.9,1,1, 5.818, 10537.743, 436.203, 52813.258 24/09/30,22:50:00,15,11,1, 11.9,1,1, 5.818, 10537.732, 436.172, 52813.236 24/09/30,22:50:00,16,11,1, 11.9,1,1, 5.818, 10537.747, 436.184, 52813.245 24/09/30,22:50:00,17,11,1, 11.9,1,1, 5.818, 10537.755, 436.184, 52813.272 24/09/30,22:50:00,18,11,1, 11.9,1,1, 5.818, 10537.763, 436.177, 52813.180 24/09/30,22:50:00,19,11,1, 11.9,1,1, 5.818, 10537.741, 436.160, 52813.217 24/09/30,22:50:01,00,11,1, 11.9,1,1, 5.819, 10537.733, 436.160, 52813.217 24/09/30,22:50:01,01,11,1, 11.9,1,1, 5.819, 10537.750, 436.176, 52813.144 24/09/30,22:50:01,02,11,1, 11.9,1,1, 5.819, 10537.773, 436.159, 52813.296 24/09/30,22:50:01,03,11,1, 11.9,1,1, 5.819, 10537.774, 436.157, 52813.231 24/09/30,22:50:01,04,11,1, 11.9,1,1, 5.819, 10537.770, 436.189, 52813.221 24/09/30,22:50:01,05,11,1, 11.9,1,1, 5.819, 10537.762, 436.167, 52813.222 24/09/30,22:50:01,06,11,1, 11.9,1,1, 5.819, 10537.793, 436.186, 52813.180 24/09/30,22:50:01,07,11,1, 11.9,1,1, 5.819, 10537.776, 436.169, 52813.213 24/09/30,22:50:01,08,11,1, 11.9,1,1, 5.819, 10537.773, 436.189, 52813.306 24/09/30,22:50:01,09,11,1, 11.9,1,1, 5.819, 10537.792, 436.170, 52813.286 24/09/30,22:50:01,10,11,1, 11.9,1,1, 5.819, 10537.811, 436.163, 52813.274 24/09/30,22:50:01,11,11,1, 11.9,1,1, 5.819, 10537.779, 436.192, 52813.261 24/09/30,22:50:01,12,11,1, 11.9,1,1, 5.819, 10537.795, 436.152, 52813.283 24/09/30,22:50:01,13,11,1, 11.9,1,1, 5.819, 10537.798, 436.162, 52813.235 24/09/30,22:50:01,14,11,1, 11.9,1,1, 5.819, 10537.812, 436.157, 52813.300 24/09/30,22:50:01,15,11,1, 11.9,1,1, 5.819, 10537.781, 436.140, 52813.233 24/09/30,22:50:01,16,11,1, 11.9,1,1, 5.819, 10537.781, 436.146, 52813.220 24/09/30,22:50:01,17,11,1, 11.9,1,1, 5.819, 10537.816, 436.150, 52813.249 24/09/30,22:50:01,18,11,1, 11.9,1,1, 5.819, 10537.805, 436.170, 52813.265 24/09/30,22:50:01,19,11,1, 11.9,1,1, 5.819, 10537.805, 436.132, 52813.285 24/09/30,22:50:02,00,11,1, 12.0,1,1, 5.817, 10537.800, 436.132, 52813.285 24/09/30,22:50:02,01,11,1, 12.0,1,1, 5.817, 10537.803, 436.159, 52813.245 24/09/30,22:50:02,02,11,1, 12.0,1,1, 5.817, 10537.806, 436.164, 52813.236 24/09/30,22:50:02,03,11,1, 12.0,1,1, 5.817, 10537.802, 436.187, 52813.295 24/09/30,22:50:02,04,11,1, 12.0,1,1, 5.817, 10537.801, 436.159, 52813.270 24/09/30,22:50:02,05,11,1, 12.0,1,1, 5.817, 10537.815, 436.161, 52813.270 24/09/30,22:50:02,06,11,1, 12.0,1,1, 5.817, 10537.803, 436.137, 52813.248 24/09/30,22:50:02,07,11,1, 12.0,1,1, 5.817, 10537.834, 436.152, 52813.263 24/09/30,22:50:02,08,11,1, 12.0,1,1, 5.817, 10537.832, 436.170, 52813.410 24/09/30,22:50:02,09,11,1, 12.0,1,1, 5.817, 10537.838, 436.181, 52813.256 24/09/30,22:50:02,10,11,1, 12.0,1,1, 5.817, 10537.859, 436.154, 52813.259 24/09/30,22:50:02,11,11,1, 12.0,1,1, 5.817, 10537.843, 436.176, 52813.228 24/09/30,22:50:02,12,11,1, 12.0,1,1, 5.817, 10537.850, 436.132, 52813.274 24/09/30,22:50:02,13,11,1, 12.0,1,1, 5.817, 10537.852, 436.178, 52813.240 24/09/30,22:50:02,14,11,1, 12.0,1,1, 5.817, 10537.843, 436.162, 52813.271 24/09/30,22:50:02,15,11,1, 12.0,1,1, 5.817, 10537.842, 436.170, 52813.289 24/09/30,22:50:02,16,11,1, 12.0,1,1, 5.817, 10537.833, 436.190, 52813.282 24/09/30,22:50:02,17,11,1, 12.0,1,1, 5.817, 10537.848, 436.168, 52813.226 24/09/30,22:50:02,18,11,1, 12.0,1,1, 5.817, 10537.823, 436.182, 52813.288 24/09/30,22:50:02,19,11,1, 12.0,1,1, 5.817, 10537.876, 436.172, 52813.229 24/09/30,22:50:03,00,10,1, 11.9,1,1, 5.820, 10537.875, 436.172, 52813.229 24/09/30,22:50:03,01,10,1, 11.9,1,1, 5.820, 10537.837, 436.167, 52813.261 24/09/30,22:50:03,02,10,1, 11.9,1,1, 5.820, 10537.904, 436.164, 52813.263 24/09/30,22:50:03,03,10,1, 11.9,1,1, 5.820, 10537.873, 436.192, 52813.281 24/09/30,22:50:03,04,10,1, 11.9,1,1, 5.820, 10537.864, 436.191, 52813.326 24/09/30,22:50:03,05,10,1, 11.9,1,1, 5.820, 10537.858, 436.157, 52813.303 24/09/30,22:50:03,06,10,1, 11.9,1,1, 5.820, 10537.844, 436.173, 52813.245 24/09/30,22:50:03,07,10,1, 11.9,1,1, 5.820, 10537.861, 436.185, 52813.301 24/09/30,22:50:03,08,10,1, 11.9,1,1, 5.820, 10537.870, 436.177, 52813.200 24/09/30,22:50:03,09,10,1, 11.9,1,1, 5.820, 10537.875, 436.189, 52813.297 24/09/30,22:50:03,10,10,1, 11.9,1,1, 5.820, 10537.869, 436.187, 52813.320 24/09/30,22:50:03,11,10,1, 11.9,1,1, 5.820, 10537.863, 436.158, 52813.280 24/09/30,22:50:03,12,10,1, 11.9,1,1, 5.820, 10537.889, 436.174, 52813.244 24/09/30,22:50:03,13,10,1, 11.9,1,1, 5.820, 10537.871, 436.176, 52813.229 24/09/30,22:50:03,14,10,1, 11.9,1,1, 5.820, 10537.875, 436.169, 52813.293 24/09/30,22:50:03,15,10,1, 11.9,1,1, 5.820, 10537.896, 436.157, 52813.262 24/09/30,22:50:03,16,10,1, 11.9,1,1, 5.820, 10537.866, 436.175, 52813.320 24/09/30,22:50:03,17,10,1, 11.9,1,1, 5.820, 10537.913, 436.169, 52813.285 24/09/30,22:50:03,18,10,1, 11.9,1,1, 5.820, 10537.890, 436.175, 52813.261 24/09/30,22:50:03,19,10,1, 11.9,1,1, 5.820, 10537.927, 436.162, 52813.294 24/09/30,22:50:04,00,11,1, 12.0,1,1, 5.818, 10537.925, 436.162, 52813.294 24/09/30,22:50:04,01,11,1, 12.0,1,1, 5.818, 10537.910, 436.156, 52813.288 24/09/30,22:50:04,02,11,1, 12.0,1,1, 5.818, 10537.923, 436.168, 52813.294 24/09/30,22:50:04,03,11,1, 12.0,1,1, 5.818, 10537.903, 436.176, 52813.296 24/09/30,22:50:04,04,11,1, 12.0,1,1, 5.818, 10537.913, 436.187, 52813.278 24/09/30,22:50:04,05,11,1, 12.0,1,1, 5.818, 10537.924, 436.159, 52813.302 24/09/30,22:50:04,06,11,1, 12.0,1,1, 5.818, 10537.895, 436.163, 52813.304 24/09/30,22:50:04,07,11,1, 12.0,1,1, 5.818, 10537.932, 436.169, 52813.363 24/09/30,22:50:04,08,11,1, 12.0,1,1, 5.818, 10537.913, 436.159, 52813.359 24/09/30,22:50:04,09,11,1, 12.0,1,1, 5.818, 10537.910, 436.164, 52813.274 24/09/30,22:50:04,10,11,1, 12.0,1,1, 5.818, 10537.922, 436.174, 52813.293 24/09/30,22:50:04,11,11,1, 12.0,1,1, 5.818, 10537.952, 436.170, 52813.384 24/09/30,22:50:04,12,11,1, 12.0,1,1, 5.818, 10537.948, 436.160, 52813.353 24/09/30,22:50:04,13,11,1, 12.0,1,1, 5.818, 10537.941, 436.145, 52813.314 24/09/30,22:50:04,14,11,1, 12.0,1,1, 5.818, 10537.957, 436.173, 52813.261 24/09/30,22:50:04,15,11,1, 12.0,1,1, 5.818, 10537.962, 436.139, 52813.309 24/09/30,22:50:04,16,11,1, 12.0,1,1, 5.818, 10537.953, 436.157, 52813.310 24/09/30,22:50:04,17,11,1, 12.0,1,1, 5.818, 10537.968, 436.153, 52813.325 24/09/30,22:50:04,18,11,1, 12.0,1,1, 5.818, 10537.982, 436.152, 52813.246 24/09/30,22:50:04,19,11,1, 12.0,1,1, 5.818, 10537.972, 436.142, 52813.246 24/09/30,22:50:05,00,11,1, 11.9,1,1, 5.823, 10537.966, 436.142, 52813.246 24/09/30,22:50:05,01,11,1, 11.9,1,1, 5.823, 10537.997, 436.151, 52813.293 24/09/30,22:50:05,02,11,1, 11.9,1,1, 5.823, 10537.981, 436.156, 52813.271 24/09/30,22:50:05,03,11,1, 11.9,1,1, 5.823, 10537.990, 436.124, 52813.297 24/09/30,22:50:05,04,11,1, 11.9,1,1, 5.823, 10537.952, 436.138, 52813.260 24/09/30,22:50:05,05,11,1, 11.9,1,1, 5.823, 10537.988, 436.149, 52813.267 24/09/30,22:50:05,06,11,1, 11.9,1,1, 5.823, 10537.986, 436.138, 52813.285 24/09/30,22:50:05,07,11,1, 11.9,1,1, 5.823, 10538.016, 436.152, 52813.302 24/09/30,22:50:05,08,11,1, 11.9,1,1, 5.823, 10538.003, 436.147, 52813.319 24/09/30,22:50:05,09,11,1, 11.9,1,1, 5.823, 10537.997, 436.129, 52813.253 24/09/30,22:50:05,10,11,1, 11.9,1,1, 5.823, 10537.989, 436.134, 52813.287 24/09/30,22:50:05,11,11,1, 11.9,1,1, 5.823, 10538.016, 436.143, 52813.340 24/09/30,22:50:05,12,11,1, 11.9,1,1, 5.823, 10538.012, 436.129, 52813.274 24/09/30,22:50:05,13,11,1, 11.9,1,1, 5.823, 10538.002, 436.135, 52813.290 24/09/30,22:50:05,14,11,1, 11.9,1,1, 5.823, 10538.044, 436.131, 52813.292 24/09/30,22:50:05,15,11,1, 11.9,1,1, 5.823, 10538.028, 436.114, 52813.214 24/09/30,22:50:05,16,11,1, 11.9,1,1, 5.823, 10538.020, 436.135, 52813.335 24/09/30,22:50:05,17,11,1, 11.9,1,1, 5.823, 10538.019, 436.151, 52813.334 24/09/30,22:50:05,18,11,1, 11.9,1,1, 5.823, 10538.025, 436.123, 52813.281 24/09/30,22:50:05,19,11,1, 11.9,1,1, 5.823, 10538.036, 436.137, 52813.330 24/09/30,22:50:06,00,11,1, 11.9,1,1, 5.819, 10538.033, 436.137, 52813.330 24/09/30,22:50:06,01,11,1, 11.9,1,1, 5.819, 10538.029, 436.160, 52813.287 24/09/30,22:50:06,02,11,1, 11.9,1,1, 5.819, 10538.033, 436.153, 52813.290 24/09/30,22:50:06,03,11,1, 11.9,1,1, 5.819, 10538.036, 436.154, 52813.322 24/09/30,22:50:06,04,11,1, 11.9,1,1, 5.819, 10538.060, 436.126, 52813.308 24/09/30,22:50:06,05,11,1, 11.9,1,1, 5.819, 10538.042, 436.156, 52813.303 24/09/30,22:50:06,06,11,1, 11.9,1,1, 5.819, 10538.033, 436.163, 52813.333 24/09/30,22:50:06,07,11,1, 11.9,1,1, 5.819, 10538.047, 436.136, 52813.291 24/09/30,22:50:06,08,11,1, 11.9,1,1, 5.819, 10538.055, 436.122, 52813.292 24/09/30,22:50:06,09,11,1, 11.9,1,1, 5.819, 10538.057, 436.127, 52813.307 24/09/30,22:50:06,10,11,1, 11.9,1,1, 5.819, 10538.057, 436.121, 52813.280 24/09/30,22:50:06,11,11,1, 11.9,1,1, 5.819, 10538.062, 436.120, 52813.375 24/09/30,22:50:06,12,11,1, 11.9,1,1, 5.819, 10538.061, 436.155, 52813.377 24/09/30,22:50:06,13,11,1, 11.9,1,1, 5.819, 10538.074, 436.131, 52813.319 24/09/30,22:50:06,14,11,1, 11.9,1,1, 5.819, 10538.053, 436.150, 52813.366 24/09/30,22:50:06,15,11,1, 11.9,1,1, 5.819, 10538.068, 436.155, 52813.337 24/09/30,22:50:06,16,11,1, 11.9,1,1, 5.819, 10538.083, 436.133, 52813.313 24/09/30,22:50:06,17,11,1, 11.9,1,1, 5.819, 10538.065, 436.154, 52813.309 24/09/30,22:50:06,18,11,1, 11.9,1,1, 5.819, 10538.073, 436.135, 52813.296 24/09/30,22:50:06,19,11,1, 11.9,1,1, 5.819, 10538.072, 436.125, 52813.345 24/09/30,22:50:07,00,11,1, 11.9,1,1, 5.820, 10538.067, 436.125, 52813.345 24/09/30,22:50:07,01,11,1, 11.9,1,1, 5.820, 10538.085, 436.158, 52813.295 24/09/30,22:50:07,02,11,1, 11.9,1,1, 5.820, 10538.068, 436.152, 52813.292 24/09/30,22:50:07,03,11,1, 11.9,1,1, 5.820, 10538.070, 436.155, 52813.307 24/09/30,22:50:07,04,11,1, 11.9,1,1, 5.820, 10538.082, 436.140, 52813.308 24/09/30,22:50:07,05,11,1, 11.9,1,1, 5.820, 10538.093, 436.173, 52813.323 24/09/30,22:50:07,06,11,1, 11.9,1,1, 5.820, 10538.105, 436.134, 52813.332 24/09/30,22:50:07,07,11,1, 11.9,1,1, 5.820, 10538.098, 436.154, 52813.321 24/09/30,22:50:07,08,11,1, 11.9,1,1, 5.820, 10538.117, 436.172, 52813.325 24/09/30,22:50:07,09,11,1, 11.9,1,1, 5.820, 10538.098, 436.134, 52813.329 24/09/30,22:50:07,10,11,1, 11.9,1,1, 5.820, 10538.110, 436.150, 52813.287 24/09/30,22:50:07,11,11,1, 11.9,1,1, 5.820, 10538.117, 436.137, 52813.298 24/09/30,22:50:07,12,11,1, 11.9,1,1, 5.820, 10538.104, 436.144, 52813.323 24/09/30,22:50:07,13,11,1, 11.9,1,1, 5.820, 10538.114, 436.134, 52813.322 24/09/30,22:50:07,14,11,1, 11.9,1,1, 5.820, 10538.116, 436.140, 52813.300 24/09/30,22:50:07,15,11,1, 11.9,1,1, 5.820, 10538.107, 436.145, 52813.316 24/09/30,22:50:07,16,11,1, 11.9,1,1, 5.820, 10538.105, 436.145, 52813.292 24/09/30,22:50:07,17,11,1, 11.9,1,1, 5.820, 10538.148, 436.158, 52813.281 24/09/30,22:50:07,18,11,1, 11.9,1,1, 5.820, 10538.126, 436.164, 52813.324 24/09/30,22:50:07,19,11,1, 11.9,1,1, 5.820, 10538.123, 436.138, 52813.294 24/09/30,22:50:08,00,11,1, 11.9,1,1, 5.821, 10538.117, 436.138, 52813.294 24/09/30,22:50:08,01,11,1, 11.9,1,1, 5.821, 10538.159, 436.172, 52813.353 24/09/30,22:50:08,02,11,1, 11.9,1,1, 5.821, 10538.148, 436.169, 52813.354 24/09/30,22:50:08,03,11,1, 11.9,1,1, 5.821, 10538.126, 436.136, 52813.319 24/09/30,22:50:08,04,11,1, 11.9,1,1, 5.821, 10538.145, 436.157, 52813.385 24/09/30,22:50:08,05,11,1, 11.9,1,1, 5.821, 10538.147, 436.153, 52813.281 24/09/30,22:50:08,06,11,1, 11.9,1,1, 5.821, 10538.137, 436.167, 52813.380 24/09/30,22:50:08,07,11,1, 11.9,1,1, 5.821, 10538.113, 436.160, 52813.391 24/09/30,22:50:08,08,11,1, 11.9,1,1, 5.821, 10538.130, 436.167, 52813.375 24/09/30,22:50:08,09,11,1, 11.9,1,1, 5.821, 10538.135, 436.155, 52813.344 24/09/30,22:50:08,10,11,1, 11.9,1,1, 5.821, 10538.139, 436.166, 52813.320 24/09/30,22:50:08,11,11,1, 11.9,1,1, 5.821, 10538.159, 436.166, 52813.338 24/09/30,22:50:08,12,11,1, 11.9,1,1, 5.821, 10538.143, 436.163, 52813.322 24/09/30,22:50:08,13,11,1, 11.9,1,1, 5.821, 10538.159, 436.164, 52813.325 24/09/30,22:50:08,14,11,1, 11.9,1,1, 5.821, 10538.153, 436.187, 52813.330 24/09/30,22:50:08,15,11,1, 11.9,1,1, 5.821, 10538.176, 436.147, 52813.339 24/09/30,22:50:08,16,11,1, 11.9,1,1, 5.821, 10538.147, 436.159, 52813.362 24/09/30,22:50:08,17,11,1, 11.9,1,1, 5.821, 10538.138, 436.168, 52813.355 24/09/30,22:50:08,18,11,1, 11.9,1,1, 5.821, 10538.164, 436.178, 52813.365 24/09/30,22:50:08,19,11,1, 11.9,1,1, 5.821, 10538.157, 436.172, 52813.352 24/09/30,22:50:09,00,11,1, 12.0,1,1, 5.817, 10538.150, 436.172, 52813.352 24/09/30,22:50:09,01,11,1, 12.0,1,1, 5.817, 10538.187, 436.166, 52813.329 24/09/30,22:50:09,02,11,1, 12.0,1,1, 5.817, 10538.155, 436.150, 52813.345 24/09/30,22:50:09,03,11,1, 12.0,1,1, 5.817, 10538.170, 436.165, 52813.364 24/09/30,22:50:09,04,11,1, 12.0,1,1, 5.817, 10538.189, 436.148, 52813.351 24/09/30,22:50:09,05,11,1, 12.0,1,1, 5.817, 10538.166, 436.149, 52813.322 24/09/30,22:50:09,06,11,1, 12.0,1,1, 5.817, 10538.180, 436.151, 52813.314 24/09/30,22:50:09,07,11,1, 12.0,1,1, 5.817, 10538.170, 436.134, 52813.337 24/09/30,22:50:09,08,11,1, 12.0,1,1, 5.817, 10538.173, 436.145, 52813.353 24/09/30,22:50:09,09,11,1, 12.0,1,1, 5.817, 10538.182, 436.137, 52813.378 24/09/30,22:50:09,10,11,1, 12.0,1,1, 5.817, 10538.200, 436.139, 52813.364 24/09/30,22:50:09,11,11,1, 12.0,1,1, 5.817, 10538.186, 436.165, 52813.364 24/09/30,22:50:09,12,11,1, 12.0,1,1, 5.817, 10538.172, 436.148, 52813.417 24/09/30,22:50:09,13,11,1, 12.0,1,1, 5.817, 10538.176, 436.141, 52813.353 24/09/30,22:50:09,14,11,1, 12.0,1,1, 5.817, 10538.181, 436.133, 52813.360 24/09/30,22:50:09,15,11,1, 12.0,1,1, 5.817, 10538.191, 436.138, 52813.419 24/09/30,22:50:09,16,11,1, 12.0,1,1, 5.817, 10538.174, 436.154, 52813.352 24/09/30,22:50:09,17,11,1, 12.0,1,1, 5.817, 10538.170, 436.161, 52813.373 24/09/30,22:50:09,18,11,1, 12.0,1,1, 5.817, 10538.193, 436.132, 52813.391 24/09/30,22:50:09,19,11,1, 12.0,1,1, 5.817, 10538.198, 436.131, 52813.389 24/09/30,22:50:10,00,11,1, 11.9,1,1, 5.821, 10538.192, 436.131, 52813.389 24/09/30,22:50:10,01,11,1, 11.9,1,1, 5.821, 10538.192, 436.157, 52813.376 24/09/30,22:50:10,02,11,1, 11.9,1,1, 5.821, 10538.209, 436.154, 52813.394 24/09/30,22:50:10,03,11,1, 11.9,1,1, 5.821, 10538.203, 436.158, 52813.374 24/09/30,22:50:10,04,11,1, 11.9,1,1, 5.821, 10538.197, 436.163, 52813.444 24/09/30,22:50:10,05,11,1, 11.9,1,1, 5.821, 10538.215, 436.151, 52813.341 24/09/30,22:50:10,06,11,1, 11.9,1,1, 5.821, 10538.204, 436.150, 52813.474 24/09/30,22:50:10,07,11,1, 11.9,1,1, 5.821, 10538.238, 436.153, 52813.374 24/09/30,22:50:10,08,11,1, 11.9,1,1, 5.821, 10538.240, 436.146, 52813.356 24/09/30,22:50:10,09,11,1, 11.9,1,1, 5.821, 10538.229, 436.158, 52813.377 24/09/30,22:50:10,10,11,1, 11.9,1,1, 5.821, 10538.247, 436.156, 52813.385 24/09/30,22:50:10,11,11,1, 11.9,1,1, 5.821, 10538.217, 436.158, 52813.414 24/09/30,22:50:10,12,11,1, 11.9,1,1, 5.821, 10538.253, 436.164, 52813.403 24/09/30,22:50:10,13,11,1, 11.9,1,1, 5.821, 10538.216, 436.146, 52813.363 24/09/30,22:50:10,14,11,1, 11.9,1,1, 5.821, 10538.226, 436.146, 52813.382 24/09/30,22:50:10,15,11,1, 11.9,1,1, 5.821, 10538.254, 436.140, 52813.393 24/09/30,22:50:10,16,11,1, 11.9,1,1, 5.821, 10538.236, 436.157, 52813.394 24/09/30,22:50:10,17,11,1, 11.9,1,1, 5.821, 10538.242, 436.153, 52813.380 24/09/30,22:50:10,18,11,1, 11.9,1,1, 5.821, 10538.274, 436.156, 52813.377 24/09/30,22:50:10,19,11,1, 11.9,1,1, 5.821, 10538.238, 436.150, 52813.390 24/09/30,22:50:11,00,11,1, 11.9,1,1, 5.815, 10538.234, 436.150, 52813.390 24/09/30,22:50:11,01,11,1, 11.9,1,1, 5.815, 10538.231, 436.154, 52813.426 24/09/30,22:50:11,02,11,1, 11.9,1,1, 5.815, 10538.235, 436.163, 52813.401 24/09/30,22:50:11,03,11,1, 11.9,1,1, 5.815, 10538.244, 436.173, 52813.382 24/09/30,22:50:11,04,11,1, 11.9,1,1, 5.815, 10538.257, 436.149, 52813.419 24/09/30,22:50:11,05,11,1, 11.9,1,1, 5.815, 10538.267, 436.161, 52813.426 24/09/30,22:50:11,06,11,1, 11.9,1,1, 5.815, 10538.259, 436.170, 52813.436 24/09/30,22:50:11,07,11,1, 11.9,1,1, 5.815, 10538.264, 436.176, 52813.397 24/09/30,22:50:11,08,11,1, 11.9,1,1, 5.815, 10538.258, 436.161, 52813.381 24/09/30,22:50:11,09,11,1, 11.9,1,1, 5.815, 10538.271, 436.158, 52813.385 24/09/30,22:50:11,10,11,1, 11.9,1,1, 5.815, 10538.264, 436.172, 52813.449 24/09/30,22:50:11,11,11,1, 11.9,1,1, 5.815, 10538.259, 436.159, 52813.358 24/09/30,22:50:11,12,11,1, 11.9,1,1, 5.815, 10538.281, 436.162, 52813.339 24/09/30,22:50:11,13,11,1, 11.9,1,1, 5.815, 10538.254, 436.149, 52813.342 24/09/30,22:50:11,14,11,1, 11.9,1,1, 5.815, 10538.287, 436.175, 52813.439 24/09/30,22:50:11,15,11,1, 11.9,1,1, 5.815, 10538.269, 436.155, 52813.432 24/09/30,22:50:11,16,11,1, 11.9,1,1, 5.815, 10538.269, 436.171, 52813.390 24/09/30,22:50:11,17,11,1, 11.9,1,1, 5.815, 10538.278, 436.147, 52813.391 24/09/30,22:50:11,18,11,1, 11.9,1,1, 5.815, 10538.293, 436.149, 52813.422 24/09/30,22:50:11,19,11,1, 11.9,1,1, 5.815, 10538.286, 436.157, 52813.363 24/09/30,22:50:12,00,11,1, 11.9,1,1, 5.816, 10538.284, 436.157, 52813.363 24/09/30,22:50:12,01,11,1, 11.9,1,1, 5.816, 10538.330, 436.180, 52813.603 24/09/30,22:50:12,02,11,1, 11.9,1,1, 5.816, 10538.321, 436.169, 52813.342 24/09/30,22:50:12,03,11,1, 11.9,1,1, 5.816, 10538.317, 436.141, 52813.372 24/09/30,22:50:12,04,11,1, 11.9,1,1, 5.816, 10538.310, 436.162, 52813.425 24/09/30,22:50:12,05,11,1, 11.9,1,1, 5.816, 10538.307, 436.129, 52813.417 24/09/30,22:50:12,06,11,1, 11.9,1,1, 5.816, 10538.312, 436.163, 52813.359 24/09/30,22:50:12,07,11,1, 11.9,1,1, 5.816, 10538.315, 436.148, 52813.330 24/09/30,22:50:12,08,11,1, 11.9,1,1, 5.816, 10538.308, 436.161, 52813.350 24/09/30,22:50:12,09,11,1, 11.9,1,1, 5.816, 10538.334, 436.152, 52813.434 24/09/30,22:50:12,10,11,1, 11.9,1,1, 5.816, 10538.317, 436.158, 52813.443 24/09/30,22:50:12,11,11,1, 11.9,1,1, 5.816, 10538.357, 436.155, 52813.409 24/09/30,22:50:12,12,11,1, 11.9,1,1, 5.816, 10538.339, 436.150, 52813.446 24/09/30,22:50:12,13,11,1, 11.9,1,1, 5.816, 10538.332, 436.163, 52813.419 24/09/30,22:50:12,14,11,1, 11.9,1,1, 5.816, 10538.349, 436.155, 52813.448 24/09/30,22:50:12,15,11,1, 11.9,1,1, 5.816, 10538.337, 436.164, 52813.417 24/09/30,22:50:12,16,11,1, 11.9,1,1, 5.816, 10538.339, 436.167, 52813.450 24/09/30,22:50:12,17,11,1, 11.9,1,1, 5.816, 10538.370, 436.152, 52813.434 24/09/30,22:50:12,18,11,1, 11.9,1,1, 5.816, 10538.357, 436.160, 52813.374 24/09/30,22:50:12,19,11,1, 11.9,1,1, 5.816, 10538.355, 436.154, 52813.358 24/09/30,22:50:13,00,11,1, 11.9,1,1, 5.819, 10538.350, 436.154, 52813.358 24/09/30,22:50:13,01,11,1, 11.9,1,1, 5.819, 10538.354, 436.151, 52813.348 24/09/30,22:50:13,02,11,1, 11.9,1,1, 5.819, 10538.338, 436.152, 52813.401 24/09/30,22:50:13,03,11,1, 11.9,1,1, 5.819, 10538.372, 436.144, 52813.433 24/09/30,22:50:13,04,11,1, 11.9,1,1, 5.819, 10538.354, 436.154, 52813.447 24/09/30,22:50:13,05,11,1, 11.9,1,1, 5.819, 10538.357, 436.147, 52813.413 24/09/30,22:50:13,06,11,1, 11.9,1,1, 5.819, 10538.361, 436.151, 52813.466 24/09/30,22:50:13,07,11,1, 11.9,1,1, 5.819, 10538.345, 436.148, 52813.430 24/09/30,22:50:13,08,11,1, 11.9,1,1, 5.819, 10538.370, 436.135, 52813.373 24/09/30,22:50:13,09,11,1, 11.9,1,1, 5.819, 10538.378, 436.139, 52813.401 24/09/30,22:50:13,10,11,1, 11.9,1,1, 5.819, 10538.396, 436.138, 52813.461 24/09/30,22:50:13,11,11,1, 11.9,1,1, 5.819, 10538.347, 436.145, 52813.423 24/09/30,22:50:13,12,11,1, 11.9,1,1, 5.819, 10538.371, 436.136, 52813.412 24/09/30,22:50:13,13,11,1, 11.9,1,1, 5.819, 10538.370, 436.131, 52813.427 24/09/30,22:50:13,14,11,1, 11.9,1,1, 5.819, 10538.380, 436.142, 52813.377 24/09/30,22:50:13,15,11,1, 11.9,1,1, 5.819, 10538.397, 436.145, 52813.391 24/09/30,22:50:13,16,11,1, 11.9,1,1, 5.819, 10538.383, 436.128, 52813.425 24/09/30,22:50:13,17,11,1, 11.9,1,1, 5.819, 10538.366, 436.168, 52813.402 24/09/30,22:50:13,18,11,1, 11.9,1,1, 5.819, 10538.390, 436.149, 52813.375 24/09/30,22:50:13,19,11,1, 11.9,1,1, 5.819, 10538.362, 436.152, 52813.380 24/09/30,22:50:14,00,12,1, 11.9,1,1, 5.819, 10538.359, 436.152, 52813.380 24/09/30,22:50:14,01,12,1, 11.9,1,1, 5.819, 10538.383, 436.142, 52813.434 24/09/30,22:50:14,02,12,1, 11.9,1,1, 5.819, 10538.399, 436.136, 52813.478 24/09/30,22:50:14,03,12,1, 11.9,1,1, 5.819, 10538.403, 436.157, 52813.428 24/09/30,22:50:14,04,12,1, 11.9,1,1, 5.819, 10538.414, 436.141, 52813.426 24/09/30,22:50:14,05,12,1, 11.9,1,1, 5.819, 10538.391, 436.152, 52813.436 24/09/30,22:50:14,06,12,1, 11.9,1,1, 5.819, 10538.413, 436.146, 52813.377 24/09/30,22:50:14,07,12,1, 11.9,1,1, 5.819, 10538.407, 436.161, 52813.405 24/09/30,22:50:14,08,12,1, 11.9,1,1, 5.819, 10538.412, 436.135, 52813.416 24/09/30,22:50:14,09,12,1, 11.9,1,1, 5.819, 10538.399, 436.144, 52813.476 24/09/30,22:50:14,10,12,1, 11.9,1,1, 5.819, 10538.417, 436.142, 52813.445 24/09/30,22:50:14,11,12,1, 11.9,1,1, 5.819, 10538.421, 436.125, 52813.457 24/09/30,22:50:14,12,12,1, 11.9,1,1, 5.819, 10538.432, 436.124, 52813.494 24/09/30,22:50:14,13,12,1, 11.9,1,1, 5.819, 10538.414, 436.117, 52813.390 24/09/30,22:50:14,14,12,1, 11.9,1,1, 5.819, 10538.417, 436.114, 52813.426 24/09/30,22:50:14,15,12,1, 11.9,1,1, 5.819, 10538.437, 436.126, 52813.392 24/09/30,22:50:14,16,12,1, 11.9,1,1, 5.819, 10538.436, 436.123, 52813.397 24/09/30,22:50:14,17,12,1, 11.9,1,1, 5.819, 10538.421, 436.131, 52813.450 24/09/30,22:50:14,18,12,1, 11.9,1,1, 5.819, 10538.451, 436.133, 52813.419 24/09/30,22:50:14,19,12,1, 11.9,1,1, 5.819, 10538.440, 436.110, 52813.431 24/09/30,22:50:15,00,11,1, 11.9,1,1, 5.819, 10538.434, 436.110, 52813.431 24/09/30,22:50:15,01,11,1, 11.9,1,1, 5.819, 10538.438, 436.130, 52813.456 24/09/30,22:50:15,02,11,1, 11.9,1,1, 5.819, 10538.461, 436.121, 52813.470 24/09/30,22:50:15,03,11,1, 11.9,1,1, 5.819, 10538.440, 436.092, 52813.428 24/09/30,22:50:15,04,11,1, 11.9,1,1, 5.819, 10538.450, 436.105, 52813.402 24/09/30,22:50:15,05,11,1, 11.9,1,1, 5.819, 10538.469, 436.133, 52813.450 24/09/30,22:50:15,06,11,1, 11.9,1,1, 5.819, 10538.484, 436.131, 52813.441 24/09/30,22:50:15,07,11,1, 11.9,1,1, 5.819, 10538.453, 436.127, 52813.456 24/09/30,22:50:15,08,11,1, 11.9,1,1, 5.819, 10538.473, 436.139, 52813.463 24/09/30,22:50:15,09,11,1, 11.9,1,1, 5.819, 10538.494, 436.109, 52813.371 24/09/30,22:50:15,10,11,1, 11.9,1,1, 5.819, 10538.465, 436.122, 52813.459 24/09/30,22:50:15,11,11,1, 11.9,1,1, 5.819, 10538.447, 436.124, 52813.401 24/09/30,22:50:15,12,11,1, 11.9,1,1, 5.819, 10538.473, 436.121, 52813.431 24/09/30,22:50:15,13,11,1, 11.9,1,1, 5.819, 10538.475, 436.139, 52813.413 24/09/30,22:50:15,14,11,1, 11.9,1,1, 5.819, 10538.490, 436.105, 52813.427 24/09/30,22:50:15,15,11,1, 11.9,1,1, 5.819, 10538.481, 436.134, 52813.473 24/09/30,22:50:15,16,11,1, 11.9,1,1, 5.819, 10538.460, 436.123, 52813.435 24/09/30,22:50:15,17,11,1, 11.9,1,1, 5.819, 10538.453, 436.135, 52813.439 24/09/30,22:50:15,18,11,1, 11.9,1,1, 5.819, 10538.498, 436.123, 52813.454 24/09/30,22:50:15,19,11,1, 11.9,1,1, 5.819, 10538.494, 436.131, 52813.438 24/09/30,22:50:16,00,11,1, 11.9,1,1, 5.817, 10538.492, 436.131, 52813.438 24/09/30,22:50:16,01,11,1, 11.9,1,1, 5.817, 10538.483, 436.123, 52813.485 24/09/30,22:50:16,02,11,1, 11.9,1,1, 5.817, 10538.513, 436.131, 52813.451 24/09/30,22:50:16,03,11,1, 11.9,1,1, 5.817, 10538.511, 436.134, 52813.438 24/09/30,22:50:16,04,11,1, 11.9,1,1, 5.817, 10538.486, 436.148, 52813.467 24/09/30,22:50:16,05,11,1, 11.9,1,1, 5.817, 10538.489, 436.100, 52813.453 24/09/30,22:50:16,06,11,1, 11.9,1,1, 5.817, 10538.481, 436.140, 52813.449 24/09/30,22:50:16,07,11,1, 11.9,1,1, 5.817, 10538.514, 436.138, 52813.442 24/09/30,22:50:16,08,11,1, 11.9,1,1, 5.817, 10538.483, 436.114, 52813.455 24/09/30,22:50:16,09,11,1, 11.9,1,1, 5.817, 10538.508, 436.146, 52813.482 24/09/30,22:50:16,10,11,1, 11.9,1,1, 5.817, 10538.504, 436.123, 52813.501 24/09/30,22:50:16,11,11,1, 11.9,1,1, 5.817, 10538.512, 436.132, 52813.491 24/09/30,22:50:16,12,11,1, 11.9,1,1, 5.817, 10538.502, 436.139, 52813.434 24/09/30,22:50:16,13,11,1, 11.9,1,1, 5.817, 10538.519, 436.117, 52813.556 24/09/30,22:50:16,14,11,1, 11.9,1,1, 5.817, 10538.524, 436.132, 52813.457 24/09/30,22:50:16,15,11,1, 11.9,1,1, 5.817, 10538.531, 436.139, 52813.504 24/09/30,22:50:16,16,11,1, 11.9,1,1, 5.817, 10538.531, 436.129, 52813.407 24/09/30,22:50:16,17,11,1, 11.9,1,1, 5.817, 10538.550, 436.097, 52813.424 24/09/30,22:50:16,18,11,1, 11.9,1,1, 5.817, 10538.536, 436.114, 52813.471 24/09/30,22:50:16,19,11,1, 11.9,1,1, 5.817, 10538.540, 436.109, 52813.454 24/09/30,22:50:17,00,11,1, 11.9,1,1, 5.820, 10538.534, 436.109, 52813.454 24/09/30,22:50:17,01,11,1, 11.9,1,1, 5.820, 10538.567, 436.110, 52813.469 24/09/30,22:50:17,02,11,1, 11.9,1,1, 5.820, 10538.556, 436.110, 52813.520 24/09/30,22:50:17,03,11,1, 11.9,1,1, 5.820, 10538.535, 436.091, 52813.399 24/09/30,22:50:17,04,11,1, 11.9,1,1, 5.820, 10538.563, 436.095, 52813.416 24/09/30,22:50:17,05,11,1, 11.9,1,1, 5.820, 10538.540, 436.123, 52813.475 24/09/30,22:50:17,06,11,1, 11.9,1,1, 5.820, 10538.543, 436.097, 52813.452 24/09/30,22:50:17,07,11,1, 11.9,1,1, 5.820, 10538.548, 436.094, 52813.489 24/09/30,22:50:17,08,11,1, 11.9,1,1, 5.820, 10538.558, 436.093, 52813.540 24/09/30,22:50:17,09,11,1, 11.9,1,1, 5.820, 10538.579, 436.079, 52813.480 24/09/30,22:50:17,10,11,1, 11.9,1,1, 5.820, 10538.571, 436.102, 52813.451 24/09/30,22:50:17,11,11,1, 11.9,1,1, 5.820, 10538.577, 436.107, 52813.541 24/09/30,22:50:17,12,11,1, 11.9,1,1, 5.820, 10538.595, 436.096, 52813.384 24/09/30,22:50:17,13,11,1, 11.9,1,1, 5.820, 10538.562, 436.103, 52813.561 24/09/30,22:50:17,14,11,1, 11.9,1,1, 5.820, 10538.551, 436.108, 52813.530 24/09/30,22:50:17,15,11,1, 11.9,1,1, 5.820, 10538.589, 436.087, 52813.512 24/09/30,22:50:17,16,11,1, 11.9,1,1, 5.820, 10538.566, 436.094, 52813.518 24/09/30,22:50:17,17,11,1, 11.9,1,1, 5.820, 10538.571, 436.107, 52813.525 24/09/30,22:50:17,18,11,1, 11.9,1,1, 5.820, 10538.606, 436.078, 52813.503 24/09/30,22:50:17,19,11,1, 11.9,1,1, 5.820, 10538.611, 436.114, 52813.483 24/09/30,22:50:18,00,11,1, 11.9,1,1, 5.819, 10538.609, 436.114, 52813.483 24/09/30,22:50:18,01,11,1, 11.9,1,1, 5.819, 10538.578, 436.091, 52813.474 24/09/30,22:50:18,02,11,1, 11.9,1,1, 5.819, 10538.622, 436.097, 52813.515 24/09/30,22:50:18,03,11,1, 11.9,1,1, 5.819, 10538.567, 436.088, 52813.473 24/09/30,22:50:18,04,11,1, 11.9,1,1, 5.819, 10538.596, 436.116, 52813.495 24/09/30,22:50:18,05,11,1, 11.9,1,1, 5.819, 10538.609, 436.109, 52813.513 24/09/30,22:50:18,06,11,1, 11.9,1,1, 5.819, 10538.612, 436.085, 52813.478 24/09/30,22:50:18,07,11,1, 11.9,1,1, 5.819, 10538.608, 436.090, 52813.522 24/09/30,22:50:18,08,11,1, 11.9,1,1, 5.819, 10538.623, 436.096, 52813.462 24/09/30,22:50:18,09,11,1, 11.9,1,1, 5.819, 10538.598, 436.115, 52813.466 24/09/30,22:50:18,10,11,1, 11.9,1,1, 5.819, 10538.623, 436.081, 52813.521 24/09/30,22:50:18,11,11,1, 11.9,1,1, 5.819, 10538.623, 436.098, 52813.543 24/09/30,22:50:18,12,11,1, 11.9,1,1, 5.819, 10538.623, 436.117, 52813.566 24/09/30,22:50:18,13,11,1, 11.9,1,1, 5.819, 10538.601, 436.107, 52813.588 24/09/30,22:50:18,14,11,1, 11.9,1,1, 5.819, 10538.623, 436.110, 52813.534 24/09/30,22:50:18,15,11,1, 11.9,1,1, 5.819, 10538.624, 436.095, 52813.515 24/09/30,22:50:18,16,11,1, 11.9,1,1, 5.819, 10538.626, 436.093, 52813.526 24/09/30,22:50:18,17,11,1, 11.9,1,1, 5.819, 10538.624, 436.101, 52813.465 24/09/30,22:50:18,18,11,1, 11.9,1,1, 5.819, 10538.657, 436.100, 52813.529 24/09/30,22:50:18,19,11,1, 11.9,1,1, 5.819, 10538.631, 436.087, 52813.485 24/09/30,22:50:19,00,12,1, 11.9,1,1, 5.823, 10538.626, 436.087, 52813.485 24/09/30,22:50:19,01,12,1, 11.9,1,1, 5.823, 10538.617, 436.113, 52813.534 24/09/30,22:50:19,02,12,1, 11.9,1,1, 5.823, 10538.634, 436.097, 52813.543 24/09/30,22:50:19,03,12,1, 11.9,1,1, 5.823, 10538.634, 436.088, 52813.466 24/09/30,22:50:19,04,12,1, 11.9,1,1, 5.823, 10538.612, 436.100, 52813.539 24/09/30,22:50:19,05,12,1, 11.9,1,1, 5.823, 10538.602, 436.095, 52813.548 24/09/30,22:50:19,06,12,1, 11.9,1,1, 5.823, 10538.629, 436.116, 52813.533 24/09/30,22:50:19,07,12,1, 11.9,1,1, 5.823, 10538.617, 436.093, 52813.504 24/09/30,22:50:19,08,12,1, 11.9,1,1, 5.823, 10538.615, 436.105, 52813.550 24/09/30,22:50:19,09,12,1, 11.9,1,1, 5.823, 10538.618, 436.107, 52813.544 24/09/30,22:50:19,10,12,1, 11.9,1,1, 5.823, 10538.601, 436.096, 52813.561 24/09/30,22:50:19,11,12,1, 11.9,1,1, 5.823, 10538.610, 436.093, 52813.546 24/09/30,22:50:19,12,12,1, 11.9,1,1, 5.823, 10538.642, 436.123, 52813.558 24/09/30,22:50:19,13,12,1, 11.9,1,1, 5.823, 10538.642, 436.118, 52813.569 24/09/30,22:50:19,14,12,1, 11.9,1,1, 5.823, 10538.636, 436.106, 52813.542 24/09/30,22:50:19,15,12,1, 11.9,1,1, 5.823, 10538.636, 436.092, 52813.592 24/09/30,22:50:19,16,12,1, 11.9,1,1, 5.823, 10538.661, 436.102, 52813.504 24/09/30,22:50:19,17,12,1, 11.9,1,1, 5.823, 10538.664, 436.117, 52813.484 24/09/30,22:50:19,18,12,1, 11.9,1,1, 5.823, 10538.643, 436.105, 52813.557 24/09/30,22:50:19,19,12,1, 11.9,1,1, 5.823, 10538.628, 436.117, 52813.562 24/09/30,22:50:20,00,11,1, 11.9,1,1, 5.817, 10538.626, 436.117, 52813.562 24/09/30,22:50:20,01,11,1, 11.9,1,1, 5.817, 10538.640, 436.085, 52813.610 24/09/30,22:50:20,02,11,1, 11.9,1,1, 5.817, 10538.645, 436.095, 52813.591 24/09/30,22:50:20,03,11,1, 11.9,1,1, 5.817, 10538.644, 436.092, 52813.596 24/09/30,22:50:20,04,11,1, 11.9,1,1, 5.817, 10538.666, 436.103, 52813.497 24/09/30,22:50:20,05,11,1, 11.9,1,1, 5.817, 10538.667, 436.092, 52813.622 24/09/30,22:50:20,06,11,1, 11.9,1,1, 5.817, 10538.655, 436.091, 52813.550 24/09/30,22:50:20,07,11,1, 11.9,1,1, 5.817, 10538.679, 436.070, 52813.562 24/09/30,22:50:20,08,11,1, 11.9,1,1, 5.817, 10538.658, 436.076, 52813.502 24/09/30,22:50:20,09,11,1, 11.9,1,1, 5.817, 10538.678, 436.083, 52813.454 24/09/30,22:50:20,10,11,1, 11.9,1,1, 5.817, 10538.701, 436.089, 52813.634 24/09/30,22:50:20,11,11,1, 11.9,1,1, 5.817, 10538.678, 436.059, 52813.540 24/09/30,22:50:20,12,11,1, 11.9,1,1, 5.817, 10538.685, 436.072, 52813.546 24/09/30,22:50:20,13,11,1, 11.9,1,1, 5.817, 10538.684, 436.093, 52813.581 24/09/30,22:50:20,14,11,1, 11.9,1,1, 5.817, 10538.693, 436.072, 52813.526 24/09/30,22:50:20,15,11,1, 11.9,1,1, 5.817, 10538.691, 436.081, 52813.537 24/09/30,22:50:20,16,11,1, 11.9,1,1, 5.817, 10538.693, 436.063, 52813.581 24/09/30,22:50:20,17,11,1, 11.9,1,1, 5.817, 10538.700, 436.058, 52813.582 24/09/30,22:50:20,18,11,1, 11.9,1,1, 5.817, 10538.699, 436.086, 52813.538 24/09/30,22:50:20,19,11,1, 11.9,1,1, 5.817, 10538.698, 436.100, 52813.601 24/09/30,22:50:21,00,11,1, 11.9,1,1, 5.820, 10538.692, 436.100, 52813.601 24/09/30,22:50:21,01,11,1, 11.9,1,1, 5.820, 10538.711, 436.097, 52813.529 24/09/30,22:50:21,02,11,1, 11.9,1,1, 5.820, 10538.699, 436.103, 52813.545 24/09/30,22:50:21,03,11,1, 11.9,1,1, 5.820, 10538.695, 436.093, 52813.539 24/09/30,22:50:21,04,11,1, 11.9,1,1, 5.820, 10538.753, 436.048, 52813.321 24/09/30,22:50:21,05,11,1, 11.9,1,1, 5.820, 10538.691, 436.075, 52813.471 24/09/30,22:50:21,06,11,1, 11.9,1,1, 5.820, 10538.715, 436.098, 52813.506 24/09/30,22:50:21,07,11,1, 11.9,1,1, 5.820, 10538.715, 436.087, 52813.567 24/09/30,22:50:21,08,11,1, 11.9,1,1, 5.820, 10538.732, 436.080, 52813.542 24/09/30,22:50:21,09,11,1, 11.9,1,1, 5.820, 10538.714, 436.082, 52813.486 24/09/30,22:50:21,10,11,1, 11.9,1,1, 5.820, 10538.693, 436.077, 52813.573 24/09/30,22:50:21,11,11,1, 11.9,1,1, 5.820, 10538.727, 436.061, 52813.601 24/09/30,22:50:21,12,11,1, 11.9,1,1, 5.820, 10538.714, 436.091, 52813.528 24/09/30,22:50:21,13,11,1, 11.9,1,1, 5.820, 10538.754, 436.071, 52813.559 24/09/30,22:50:21,14,11,1, 11.9,1,1, 5.820, 10538.730, 436.080, 52813.512 24/09/30,22:50:21,15,11,1, 11.9,1,1, 5.820, 10538.745, 436.096, 52813.547 24/09/30,22:50:21,16,11,1, 11.9,1,1, 5.820, 10538.733, 436.051, 52813.534 24/09/30,22:50:21,17,11,1, 11.9,1,1, 5.820, 10538.759, 436.075, 52813.550 24/09/30,22:50:21,18,11,1, 11.9,1,1, 5.820, 10538.740, 436.093, 52813.596 24/09/30,22:50:21,19,11,1, 11.9,1,1, 5.820, 10538.744, 436.065, 52813.538 24/09/30,22:50:22,00,11,1, 11.9,1,1, 5.823, 10538.743, 436.065, 52813.538 24/09/30,22:50:22,01,11,1, 11.9,1,1, 5.823, 10538.747, 436.087, 52813.557 24/09/30,22:50:22,02,11,1, 11.9,1,1, 5.823, 10538.743, 436.090, 52813.561 24/09/30,22:50:22,03,11,1, 11.9,1,1, 5.823, 10538.751, 436.068, 52813.561 24/09/30,22:50:22,04,11,1, 11.9,1,1, 5.823, 10538.761, 436.069, 52813.564 24/09/30,22:50:22,05,11,1, 11.9,1,1, 5.823, 10538.738, 436.069, 52813.530 24/09/30,22:50:22,06,11,1, 11.9,1,1, 5.823, 10538.752, 436.053, 52813.506 24/09/30,22:50:22,07,11,1, 11.9,1,1, 5.823, 10538.760, 436.059, 52813.518 24/09/30,22:50:22,08,11,1, 11.9,1,1, 5.823, 10538.753, 436.055, 52813.588 24/09/30,22:50:22,09,11,1, 11.9,1,1, 5.823, 10538.752, 436.083, 52813.546 24/09/30,22:50:22,10,11,1, 11.9,1,1, 5.823, 10538.751, 436.042, 52813.560 24/09/30,22:50:22,11,11,1, 11.9,1,1, 5.823, 10538.765, 436.065, 52813.517 24/09/30,22:50:22,12,11,1, 11.9,1,1, 5.823, 10538.783, 436.045, 52813.583 24/09/30,22:50:22,13,11,1, 11.9,1,1, 5.823, 10538.773, 436.055, 52813.543 24/09/30,22:50:22,14,11,1, 11.9,1,1, 5.823, 10538.755, 436.040, 52813.543 24/09/30,22:50:22,15,11,1, 11.9,1,1, 5.823, 10538.770, 436.077, 52813.649 24/09/30,22:50:22,16,11,1, 11.9,1,1, 5.823, 10538.784, 436.037, 52813.657 24/09/30,22:50:22,17,11,1, 11.9,1,1, 5.823, 10538.779, 436.048, 52813.668 24/09/30,22:50:22,18,11,1, 11.9,1,1, 5.823, 10538.781, 436.052, 52813.687 24/09/30,22:50:22,19,11,1, 11.9,1,1, 5.823, 10538.780, 436.059, 52813.641 24/09/30,22:50:23,00,11,1, 11.9,1,1, 5.823, 10538.776, 436.059, 52813.641 24/09/30,22:50:23,01,11,1, 11.9,1,1, 5.823, 10538.788, 436.076, 52813.626 24/09/30,22:50:23,02,11,1, 11.9,1,1, 5.823, 10538.768, 436.044, 52813.605 24/09/30,22:50:23,03,11,1, 11.9,1,1, 5.823, 10538.771, 436.056, 52813.608 24/09/30,22:50:23,04,11,1, 11.9,1,1, 5.823, 10538.791, 436.058, 52813.600 24/09/30,22:50:23,05,11,1, 11.9,1,1, 5.823, 10538.800, 436.047, 52813.591 24/09/30,22:50:23,06,11,1, 11.9,1,1, 5.823, 10538.780, 436.040, 52813.614 24/09/30,22:50:23,07,11,1, 11.9,1,1, 5.823, 10538.804, 436.043, 52813.621 24/09/30,22:50:23,08,11,1, 11.9,1,1, 5.823, 10538.792, 436.017, 52813.618 24/09/30,22:50:23,09,11,1, 11.9,1,1, 5.823, 10538.808, 436.048, 52813.604 24/09/30,22:50:23,10,11,1, 11.9,1,1, 5.823, 10538.793, 436.050, 52813.624 24/09/30,22:50:23,11,11,1, 11.9,1,1, 5.823, 10538.807, 436.063, 52813.618 24/09/30,22:50:23,12,11,1, 11.9,1,1, 5.823, 10538.803, 436.051, 52813.586 24/09/30,22:50:23,13,11,1, 11.9,1,1, 5.823, 10538.797, 436.059, 52813.632 24/09/30,22:50:23,14,11,1, 11.9,1,1, 5.823, 10538.806, 436.038, 52813.615 24/09/30,22:50:23,15,11,1, 11.9,1,1, 5.823, 10538.802, 436.027, 52813.614 24/09/30,22:50:23,16,11,1, 11.9,1,1, 5.823, 10538.803, 436.043, 52813.663 24/09/30,22:50:23,17,11,1, 11.9,1,1, 5.823, 10538.817, 436.039, 52813.629 24/09/30,22:50:23,18,11,1, 11.9,1,1, 5.823, 10538.831, 436.064, 52813.631 24/09/30,22:50:23,19,11,1, 11.9,1,1, 5.823, 10538.811, 436.045, 52813.587 24/09/30,22:50:24,00,11,1, 11.9,1,1, 5.819, 10538.809, 436.045, 52813.587 24/09/30,22:50:24,01,11,1, 11.9,1,1, 5.819, 10538.833, 436.042, 52813.580 24/09/30,22:50:24,02,11,1, 11.9,1,1, 5.819, 10538.817, 436.022, 52813.620 24/09/30,22:50:24,03,11,1, 11.9,1,1, 5.819, 10538.834, 436.017, 52813.659 24/09/30,22:50:24,04,11,1, 11.9,1,1, 5.819, 10538.813, 436.019, 52813.584 24/09/30,22:50:24,05,11,1, 11.9,1,1, 5.819, 10538.844, 436.033, 52813.644 24/09/30,22:50:24,06,11,1, 11.9,1,1, 5.819, 10538.817, 436.030, 52813.637 24/09/30,22:50:24,07,11,1, 11.9,1,1, 5.819, 10538.850, 436.026, 52813.639 24/09/30,22:50:24,08,11,1, 11.9,1,1, 5.819, 10538.844, 436.028, 52813.629 24/09/30,22:50:24,09,11,1, 11.9,1,1, 5.819, 10538.828, 436.040, 52813.576 24/09/30,22:50:24,10,11,1, 11.9,1,1, 5.819, 10538.841, 436.025, 52813.603 24/09/30,22:50:24,11,11,1, 11.9,1,1, 5.819, 10538.835, 436.021, 52813.566 24/09/30,22:50:24,12,11,1, 11.9,1,1, 5.819, 10538.806, 436.039, 52813.571 24/09/30,22:50:24,13,11,1, 11.9,1,1, 5.819, 10538.817, 436.035, 52813.639 24/09/30,22:50:24,14,11,1, 11.9,1,1, 5.819, 10538.824, 436.029, 52813.604 24/09/30,22:50:24,15,11,1, 11.9,1,1, 5.819, 10538.859, 436.023, 52813.585 24/09/30,22:50:24,16,11,1, 11.9,1,1, 5.819, 10538.837, 436.007, 52813.621 24/09/30,22:50:24,17,11,1, 11.9,1,1, 5.819, 10538.818, 436.028, 52813.611 24/09/30,22:50:24,18,11,1, 11.9,1,1, 5.819, 10538.833, 436.038, 52813.661 24/09/30,22:50:24,19,11,1, 11.9,1,1, 5.819, 10538.825, 436.030, 52813.642 24/09/30,22:50:25,00,11,1, 11.9,1,1, 5.823, 10538.818, 436.030, 52813.642 24/09/30,22:50:25,01,11,1, 11.9,1,1, 5.823, 10538.816, 436.014, 52813.606 24/09/30,22:50:25,02,11,1, 11.9,1,1, 5.823, 10538.835, 436.024, 52813.617 24/09/30,22:50:25,03,11,1, 11.9,1,1, 5.823, 10538.843, 436.001, 52813.606 24/09/30,22:50:25,04,11,1, 11.9,1,1, 5.823, 10538.853, 436.027, 52813.635 24/09/30,22:50:25,05,11,1, 11.9,1,1, 5.823, 10538.849, 436.004, 52813.607 24/09/30,22:50:25,06,11,1, 11.9,1,1, 5.823, 10538.837, 436.010, 52813.677 24/09/30,22:50:25,07,11,1, 11.9,1,1, 5.823, 10538.834, 436.034, 52813.641 24/09/30,22:50:25,08,11,1, 11.9,1,1, 5.823, 10538.855, 436.018, 52813.645 24/09/30,22:50:25,09,11,1, 11.9,1,1, 5.823, 10538.838, 436.032, 52813.644 24/09/30,22:50:25,10,11,1, 11.9,1,1, 5.823, 10538.840, 436.020, 52813.643 24/09/30,22:50:25,11,11,1, 11.9,1,1, 5.823, 10538.846, 436.034, 52813.635 24/09/30,22:50:25,12,11,1, 11.9,1,1, 5.823, 10538.875, 436.034, 52813.692 24/09/30,22:50:25,13,11,1, 11.9,1,1, 5.823, 10538.848, 436.006, 52813.653 24/09/30,22:50:25,14,11,1, 11.9,1,1, 5.823, 10538.858, 436.010, 52813.636 24/09/30,22:50:25,15,11,1, 11.9,1,1, 5.823, 10538.839, 436.028, 52813.636 24/09/30,22:50:25,16,11,1, 11.9,1,1, 5.823, 10538.881, 435.995, 52813.630 24/09/30,22:50:25,17,11,1, 11.9,1,1, 5.823, 10538.858, 435.992, 52813.625 24/09/30,22:50:25,18,11,1, 11.9,1,1, 5.823, 10538.853, 435.992, 52813.698 24/09/30,22:50:25,19,11,1, 11.9,1,1, 5.823, 10538.851, 436.003, 52813.608 24/09/30,22:50:26,00,11,1, 11.9,1,1, 5.822, 10538.843, 436.003, 52813.608 24/09/30,22:50:26,01,11,1, 11.9,1,1, 5.822, 10538.853, 435.990, 52813.715 24/09/30,22:50:26,02,11,1, 11.9,1,1, 5.822, 10538.870, 435.993, 52813.608 24/09/30,22:50:26,03,11,1, 11.9,1,1, 5.822, 10538.871, 436.007, 52813.711 24/09/30,22:50:26,04,11,1, 11.9,1,1, 5.822, 10538.863, 435.974, 52813.669 24/09/30,22:50:26,05,11,1, 11.9,1,1, 5.822, 10538.850, 435.983, 52813.634 24/09/30,22:50:26,06,11,1, 11.9,1,1, 5.822, 10538.860, 435.996, 52813.668 24/09/30,22:50:26,07,11,1, 11.9,1,1, 5.822, 10538.864, 435.986, 52813.658 24/09/30,22:50:26,08,11,1, 11.9,1,1, 5.822, 10538.862, 435.986, 52813.723 24/09/30,22:50:26,09,11,1, 11.9,1,1, 5.822, 10538.878, 435.993, 52813.714 24/09/30,22:50:26,10,11,1, 11.9,1,1, 5.822, 10538.876, 435.991, 52813.737 24/09/30,22:50:26,11,11,1, 11.9,1,1, 5.822, 10538.882, 435.986, 52813.706 24/09/30,22:50:26,12,11,1, 11.9,1,1, 5.822, 10538.893, 435.978, 52813.604 24/09/30,22:50:26,13,11,1, 11.9,1,1, 5.822, 10538.889, 435.972, 52813.643 24/09/30,22:50:26,14,11,1, 11.9,1,1, 5.822, 10538.865, 435.973, 52813.672 24/09/30,22:50:26,15,11,1, 11.9,1,1, 5.822, 10538.878, 435.958, 52813.640 24/09/30,22:50:26,16,11,1, 11.9,1,1, 5.822, 10538.879, 435.977, 52813.618 24/09/30,22:50:26,17,11,1, 11.9,1,1, 5.822, 10538.866, 435.970, 52813.680 24/09/30,22:50:26,18,11,1, 11.9,1,1, 5.822, 10538.873, 435.982, 52813.642 24/09/30,22:50:26,19,11,1, 11.9,1,1, 5.822, 10538.896, 435.965, 52813.627 24/09/30,22:50:27,00,11,1, 11.9,1,1, 5.826, 10538.893, 435.965, 52813.627 24/09/30,22:50:27,01,11,1, 11.9,1,1, 5.826, 10538.870, 435.947, 52813.660 24/09/30,22:50:27,02,11,1, 11.9,1,1, 5.826, 10538.871, 435.956, 52813.614 24/09/30,22:50:27,03,11,1, 11.9,1,1, 5.826, 10538.878, 435.961, 52813.690 24/09/30,22:50:27,04,11,1, 11.9,1,1, 5.826, 10538.881, 435.976, 52813.665 24/09/30,22:50:27,05,11,1, 11.9,1,1, 5.826, 10538.892, 435.935, 52813.666 24/09/30,22:50:27,06,11,1, 11.9,1,1, 5.826, 10538.883, 435.953, 52813.660 24/09/30,22:50:27,07,11,1, 11.9,1,1, 5.826, 10538.904, 435.957, 52813.682 24/09/30,22:50:27,08,11,1, 11.9,1,1, 5.826, 10538.898, 435.947, 52813.734 24/09/30,22:50:27,09,11,1, 11.9,1,1, 5.826, 10538.879, 435.931, 52813.704 24/09/30,22:50:27,10,11,1, 11.9,1,1, 5.826, 10538.892, 435.959, 52813.636 24/09/30,22:50:27,11,11,1, 11.9,1,1, 5.826, 10538.905, 435.945, 52813.700 24/09/30,22:50:27,12,11,1, 11.9,1,1, 5.826, 10538.884, 435.943, 52813.646 24/09/30,22:50:27,13,11,1, 11.9,1,1, 5.826, 10538.900, 435.951, 52813.666 24/09/30,22:50:27,14,11,1, 11.9,1,1, 5.826, 10538.888, 435.932, 52813.617 24/09/30,22:50:27,15,11,1, 11.9,1,1, 5.826, 10538.870, 435.955, 52813.665 24/09/30,22:50:27,16,11,1, 11.9,1,1, 5.826, 10538.871, 435.924, 52813.649 24/09/30,22:50:27,17,11,1, 11.9,1,1, 5.826, 10538.904, 435.939, 52813.712 24/09/30,22:50:27,18,11,1, 11.9,1,1, 5.826, 10538.875, 435.968, 52813.680 24/09/30,22:50:27,19,11,1, 11.9,1,1, 5.826, 10538.870, 435.965, 52813.695 24/09/30,22:50:28,00,10,1, 11.9,1,1, 5.820, 10538.868, 435.965, 52813.695 24/09/30,22:50:28,01,10,1, 11.9,1,1, 5.820, 10538.877, 435.941, 52813.683 24/09/30,22:50:28,02,10,1, 11.9,1,1, 5.820, 10538.891, 435.956, 52813.653 24/09/30,22:50:28,03,10,1, 11.9,1,1, 5.820, 10538.868, 435.958, 52813.747 24/09/30,22:50:28,04,10,1, 11.9,1,1, 5.820, 10538.864, 435.962, 52813.734 24/09/30,22:50:28,05,10,1, 11.9,1,1, 5.820, 10538.905, 435.948, 52813.879 24/09/30,22:50:28,06,10,1, 11.9,1,1, 5.820, 10538.871, 435.928, 52813.627 24/09/30,22:50:28,07,10,1, 11.9,1,1, 5.820, 10538.878, 435.941, 52813.687 24/09/30,22:50:28,08,10,1, 11.9,1,1, 5.820, 10538.876, 435.951, 52813.694 24/09/30,22:50:28,09,10,1, 11.9,1,1, 5.820, 10538.871, 435.933, 52813.641 24/09/30,22:50:28,10,10,1, 11.9,1,1, 5.820, 10538.875, 435.937, 52813.671 24/09/30,22:50:28,11,10,1, 11.9,1,1, 5.820, 10538.887, 435.941, 52813.688 24/09/30,22:50:28,12,10,1, 11.9,1,1, 5.820, 10538.882, 435.945, 52813.698 24/09/30,22:50:28,13,10,1, 11.9,1,1, 5.820, 10538.888, 435.965, 52813.692 24/09/30,22:50:28,14,10,1, 11.9,1,1, 5.820, 10538.862, 435.939, 52813.713 24/09/30,22:50:28,15,10,1, 11.9,1,1, 5.820, 10538.877, 435.937, 52813.743 24/09/30,22:50:28,16,10,1, 11.9,1,1, 5.820, 10538.882, 435.936, 52813.668 24/09/30,22:50:28,17,10,1, 11.9,1,1, 5.820, 10538.870, 435.937, 52813.684 24/09/30,22:50:28,18,10,1, 11.9,1,1, 5.820, 10538.882, 435.935, 52813.666 24/09/30,22:50:28,19,10,1, 11.9,1,1, 5.820, 10538.878, 435.939, 52813.721 24/09/30,22:50:29,00,11,1, 11.9,1,1, 5.821, 10538.876, 435.939, 52813.721 24/09/30,22:50:29,01,11,1, 11.9,1,1, 5.821, 10538.911, 435.924, 52813.546 24/09/30,22:50:29,02,11,1, 11.9,1,1, 5.821, 10538.903, 435.905, 52813.671 24/09/30,22:50:29,03,11,1, 11.9,1,1, 5.821, 10538.882, 435.930, 52813.720 24/09/30,22:50:29,04,11,1, 11.9,1,1, 5.821, 10538.915, 435.903, 52813.733 24/09/30,22:50:29,05,11,1, 11.9,1,1, 5.821, 10538.907, 435.917, 52813.679 24/09/30,22:50:29,06,11,1, 11.9,1,1, 5.821, 10538.906, 435.922, 52813.682 24/09/30,22:50:29,07,11,1, 11.9,1,1, 5.821, 10538.910, 435.905, 52813.770 24/09/30,22:50:29,08,11,1, 11.9,1,1, 5.821, 10538.912, 435.896, 52813.685 24/09/30,22:50:29,09,11,1, 11.9,1,1, 5.821, 10538.897, 435.918, 52813.723 24/09/30,22:50:29,10,11,1, 11.9,1,1, 5.821, 10538.904, 435.877, 52813.710 24/09/30,22:50:29,11,11,1, 11.9,1,1, 5.821, 10538.917, 435.903, 52813.790 24/09/30,22:50:29,12,11,1, 11.9,1,1, 5.821, 10538.890, 435.905, 52813.705 24/09/30,22:50:29,13,11,1, 11.9,1,1, 5.821, 10538.882, 435.873, 52813.753 24/09/30,22:50:29,14,11,1, 11.9,1,1, 5.821, 10538.885, 435.901, 52813.725 24/09/30,22:50:29,15,11,1, 11.9,1,1, 5.821, 10538.879, 435.909, 52813.679 24/09/30,22:50:29,16,11,1, 11.9,1,1, 5.821, 10538.875, 435.886, 52813.686 24/09/30,22:50:29,17,11,1, 11.9,1,1, 5.821, 10538.893, 435.889, 52813.710 24/09/30,22:50:29,18,11,1, 11.9,1,1, 5.821, 10538.885, 435.881, 52813.695 24/09/30,22:50:29,19,11,1, 11.9,1,1, 5.821, 10538.881, 435.889, 52813.705 24/09/30,22:50:30,00,11,1, 11.9,1,1, 5.822, 10538.876, 435.889, 52813.705 24/09/30,22:50:30,01,11,1, 11.9,1,1, 5.822, 10538.907, 435.889, 52813.715 24/09/30,22:50:30,02,11,1, 11.9,1,1, 5.822, 10538.912, 435.880, 52813.694 24/09/30,22:50:30,03,11,1, 11.9,1,1, 5.822, 10538.912, 435.881, 52813.787 24/09/30,22:50:30,04,11,1, 11.9,1,1, 5.822, 10538.905, 435.879, 52813.701 24/09/30,22:50:30,05,11,1, 11.9,1,1, 5.822, 10538.879, 435.884, 52813.777 24/09/30,22:50:30,06,11,1, 11.9,1,1, 5.822, 10538.899, 435.836, 52813.639 24/09/30,22:50:30,07,11,1, 11.9,1,1, 5.822, 10538.870, 435.866, 52813.755 24/09/30,22:50:30,08,11,1, 11.9,1,1, 5.822, 10538.905, 435.863, 52813.746 24/09/30,22:50:30,09,11,1, 11.9,1,1, 5.822, 10538.910, 435.880, 52813.753 24/09/30,22:50:30,10,11,1, 11.9,1,1, 5.822, 10538.892, 435.863, 52813.738 24/09/30,22:50:30,11,11,1, 11.9,1,1, 5.822, 10538.883, 435.875, 52813.706 24/09/30,22:50:30,12,11,1, 11.9,1,1, 5.822, 10538.887, 435.862, 52813.731 24/09/30,22:50:30,13,11,1, 11.9,1,1, 5.822, 10538.899, 435.876, 52813.772 24/09/30,22:50:30,14,11,1, 11.9,1,1, 5.822, 10538.891, 435.846, 52813.729 24/09/30,22:50:30,15,11,1, 11.9,1,1, 5.822, 10538.874, 435.880, 52813.722 24/09/30,22:50:30,16,11,1, 11.9,1,1, 5.822, 10538.905, 435.859, 52813.713 24/09/30,22:50:30,17,11,1, 11.9,1,1, 5.822, 10538.895, 435.842, 52813.734 24/09/30,22:50:30,18,11,1, 11.9,1,1, 5.822, 10538.892, 435.871, 52813.767 24/09/30,22:50:30,19,11,1, 11.9,1,1, 5.822, 10538.912, 435.867, 52813.748 24/09/30,22:50:31,00,12,1, 11.9,1,1, 5.825, 10538.909, 435.867, 52813.748 24/09/30,22:50:31,01,12,1, 11.9,1,1, 5.825, 10538.908, 435.864, 52813.746 24/09/30,22:50:31,02,12,1, 11.9,1,1, 5.825, 10538.904, 435.841, 52813.762 24/09/30,22:50:31,03,12,1, 11.9,1,1, 5.825, 10538.893, 435.856, 52813.776 24/09/30,22:50:31,04,12,1, 11.9,1,1, 5.825, 10538.892, 435.842, 52813.834 24/09/30,22:50:31,05,12,1, 11.9,1,1, 5.825, 10538.895, 435.848, 52813.792 24/09/30,22:50:31,06,12,1, 11.9,1,1, 5.825, 10538.900, 435.842, 52813.756 24/09/30,22:50:31,07,12,1, 11.9,1,1, 5.825, 10538.884, 435.851, 52813.735 24/09/30,22:50:31,08,12,1, 11.9,1,1, 5.825, 10538.919, 435.846, 52813.720 24/09/30,22:50:31,09,12,1, 11.9,1,1, 5.825, 10538.876, 435.854, 52813.747 24/09/30,22:50:31,10,12,1, 11.9,1,1, 5.825, 10538.892, 435.821, 52813.769 24/09/30,22:50:31,11,12,1, 11.9,1,1, 5.825, 10538.890, 435.836, 52813.778 24/09/30,22:50:31,12,12,1, 11.9,1,1, 5.825, 10538.889, 435.833, 52813.850 24/09/30,22:50:31,13,12,1, 11.9,1,1, 5.825, 10538.889, 435.845, 52813.853 24/09/30,22:50:31,14,12,1, 11.9,1,1, 5.825, 10538.876, 435.852, 52813.802 24/09/30,22:50:31,15,12,1, 11.9,1,1, 5.825, 10538.905, 435.841, 52813.834 24/09/30,22:50:31,16,12,1, 11.9,1,1, 5.825, 10538.900, 435.840, 52813.803 24/09/30,22:50:31,17,12,1, 11.9,1,1, 5.825, 10538.874, 435.845, 52813.816 24/09/30,22:50:31,18,12,1, 11.9,1,1, 5.825, 10538.873, 435.819, 52813.827 24/09/30,22:50:31,19,12,1, 11.9,1,1, 5.825, 10538.894, 435.835, 52813.832 24/09/30,22:50:32,00,11,1, 11.8,1,1, 5.819, 10538.893, 435.835, 52813.832 24/09/30,22:50:32,01,11,1, 11.8,1,1, 5.819, 10538.897, 435.839, 52813.814 24/09/30,22:50:32,02,11,1, 11.8,1,1, 5.819, 10538.883, 435.819, 52813.826 24/09/30,22:50:32,03,11,1, 11.8,1,1, 5.819, 10538.873, 435.832, 52813.841 24/09/30,22:50:32,04,11,1, 11.8,1,1, 5.819, 10538.915, 435.834, 52813.774 24/09/30,22:50:32,05,11,1, 11.8,1,1, 5.819, 10538.886, 435.828, 52813.826 24/09/30,22:50:32,06,11,1, 11.8,1,1, 5.819, 10538.879, 435.815, 52813.780 24/09/30,22:50:32,07,11,1, 11.8,1,1, 5.819, 10538.887, 435.827, 52813.855 24/09/30,22:50:32,08,11,1, 11.8,1,1, 5.819, 10538.889, 435.807, 52813.786 24/09/30,22:50:32,09,11,1, 11.8,1,1, 5.819, 10538.904, 435.829, 52813.862 24/09/30,22:50:32,10,11,1, 11.8,1,1, 5.819, 10538.900, 435.814, 52813.877 24/09/30,22:50:32,11,11,1, 11.8,1,1, 5.819, 10538.886, 435.784, 52813.863 24/09/30,22:50:32,12,11,1, 11.8,1,1, 5.819, 10538.874, 435.797, 52813.754 24/09/30,22:50:32,13,11,1, 11.8,1,1, 5.819, 10538.884, 435.801, 52813.866 24/09/30,22:50:32,14,11,1, 11.8,1,1, 5.819, 10538.882, 435.809, 52813.887 24/09/30,22:50:32,15,11,1, 11.8,1,1, 5.819, 10538.868, 435.779, 52813.804 24/09/30,22:50:32,16,11,1, 11.8,1,1, 5.819, 10538.886, 435.806, 52813.798 24/09/30,22:50:32,17,11,1, 11.8,1,1, 5.819, 10538.884, 435.779, 52813.796 24/09/30,22:50:32,18,11,1, 11.8,1,1, 5.819, 10538.872, 435.819, 52813.765 24/09/30,22:50:32,19,11,1, 11.8,1,1, 5.819, 10538.885, 435.773, 52813.789 24/09/30,22:50:33,00,12,1, 11.9,1,1, 5.819, 10538.884, 435.773, 52813.789 24/09/30,22:50:33,01,12,1, 11.9,1,1, 5.819, 10538.897, 435.784, 52813.906 24/09/30,22:50:33,02,12,1, 11.9,1,1, 5.819, 10538.884, 435.786, 52813.840 24/09/30,22:50:33,03,12,1, 11.9,1,1, 5.819, 10538.875, 435.797, 52813.810 24/09/30,22:50:33,04,12,1, 11.9,1,1, 5.819, 10538.875, 435.779, 52813.810 24/09/30,22:50:33,05,12,1, 11.9,1,1, 5.819, 10538.879, 435.773, 52813.848 24/09/30,22:50:33,06,12,1, 11.9,1,1, 5.819, 10538.879, 435.753, 52813.848 24/09/30,22:50:33,07,12,1, 11.9,1,1, 5.819, 10538.870, 435.763, 52813.815 24/09/30,22:50:33,08,12,1, 11.9,1,1, 5.819, 10538.895, 435.763, 52813.864 24/09/30,22:50:33,09,12,1, 11.9,1,1, 5.819, 10538.902, 435.750, 52813.884 24/09/30,22:50:33,10,12,1, 11.9,1,1, 5.819, 10538.899, 435.772, 52813.896 24/09/30,22:50:33,11,12,1, 11.9,1,1, 5.819, 10538.883, 435.767, 52813.823 24/09/30,22:50:33,12,12,1, 11.9,1,1, 5.819, 10538.873, 435.768, 52813.871 24/09/30,22:50:33,13,12,1, 11.9,1,1, 5.819, 10538.904, 435.751, 52813.795 24/09/30,22:50:33,14,12,1, 11.9,1,1, 5.819, 10538.893, 435.769, 52813.827 24/09/30,22:50:33,15,12,1, 11.9,1,1, 5.819, 10538.884, 435.752, 52813.850 24/09/30,22:50:33,16,12,1, 11.9,1,1, 5.819, 10538.894, 435.769, 52813.921 24/09/30,22:50:33,17,12,1, 11.9,1,1, 5.819, 10538.882, 435.776, 52813.910 24/09/30,22:50:33,18,12,1, 11.9,1,1, 5.819, 10538.865, 435.773, 52813.848 24/09/30,22:50:33,19,12,1, 11.9,1,1, 5.819, 10538.874, 435.769, 52813.881 24/09/30,22:50:34,00,12,1, 11.8,1,1, 5.822, 10538.868, 435.769, 52813.881 24/09/30,22:50:34,01,12,1, 11.8,1,1, 5.822, 10538.867, 435.788, 52813.921 24/09/30,22:50:34,02,12,1, 11.8,1,1, 5.822, 10538.868, 435.771, 52813.862 24/09/30,22:50:34,03,12,1, 11.8,1,1, 5.822, 10538.877, 435.779, 52813.894 24/09/30,22:50:34,04,12,1, 11.8,1,1, 5.822, 10538.886, 435.756, 52813.918 24/09/30,22:50:34,05,12,1, 11.8,1,1, 5.822, 10538.881, 435.766, 52813.957 24/09/30,22:50:34,06,12,1, 11.8,1,1, 5.822, 10538.880, 435.763, 52813.947 24/09/30,22:50:34,07,12,1, 11.8,1,1, 5.822, 10538.871, 435.753, 52813.839 24/09/30,22:50:34,08,12,1, 11.8,1,1, 5.822, 10538.860, 435.758, 52813.823 24/09/30,22:50:34,09,12,1, 11.8,1,1, 5.822, 10538.884, 435.743, 52813.838 24/09/30,22:50:34,10,12,1, 11.8,1,1, 5.822, 10538.854, 435.755, 52813.932 24/09/30,22:50:34,11,12,1, 11.8,1,1, 5.822, 10538.886, 435.737, 52813.872 24/09/30,22:50:34,12,12,1, 11.8,1,1, 5.822, 10538.869, 435.752, 52813.832 24/09/30,22:50:34,13,12,1, 11.8,1,1, 5.822, 10538.872, 435.755, 52813.913 24/09/30,22:50:34,14,12,1, 11.8,1,1, 5.822, 10538.869, 435.752, 52813.891 24/09/30,22:50:34,15,12,1, 11.8,1,1, 5.822, 10538.870, 435.766, 52813.880 24/09/30,22:50:34,16,12,1, 11.8,1,1, 5.822, 10538.856, 435.778, 52813.860 24/09/30,22:50:34,17,12,1, 11.8,1,1, 5.822, 10538.898, 435.768, 52813.947 24/09/30,22:50:34,18,12,1, 11.8,1,1, 5.822, 10538.880, 435.768, 52813.903 24/09/30,22:50:34,19,12,1, 11.8,1,1, 5.822, 10538.893, 435.731, 52813.874 24/09/30,22:50:35,00,12,1, 11.9,1,1, 5.823, 10538.893, 435.731, 52813.874 24/09/30,22:50:35,01,12,1, 11.9,1,1, 5.823, 10538.874, 435.738, 52813.973 24/09/30,22:50:35,02,12,1, 11.9,1,1, 5.823, 10538.882, 435.772, 52813.921 24/09/30,22:50:35,03,12,1, 11.9,1,1, 5.823, 10538.880, 435.721, 52813.970 24/09/30,22:50:35,04,12,1, 11.9,1,1, 5.823, 10538.870, 435.744, 52813.869 24/09/30,22:50:35,05,12,1, 11.9,1,1, 5.823, 10538.874, 435.752, 52813.974 24/09/30,22:50:35,06,12,1, 11.9,1,1, 5.823, 10538.886, 435.738, 52813.932 24/09/30,22:50:35,07,12,1, 11.9,1,1, 5.823, 10538.857, 435.728, 52813.950 24/09/30,22:50:35,08,12,1, 11.9,1,1, 5.823, 10538.871, 435.720, 52813.947 24/09/30,22:50:35,09,12,1, 11.9,1,1, 5.823, 10538.902, 435.718, 52813.963 24/09/30,22:50:35,10,12,1, 11.9,1,1, 5.823, 10538.872, 435.710, 52813.934 24/09/30,22:50:35,11,12,1, 11.9,1,1, 5.823, 10538.909, 435.694, 52813.937 24/09/30,22:50:35,12,12,1, 11.9,1,1, 5.823, 10538.899, 435.710, 52813.880 24/09/30,22:50:35,13,12,1, 11.9,1,1, 5.823, 10538.876, 435.726, 52813.963 24/09/30,22:50:35,14,12,1, 11.9,1,1, 5.823, 10538.899, 435.714, 52813.990 24/09/30,22:50:35,15,12,1, 11.9,1,1, 5.823, 10538.873, 435.683, 52813.890 24/09/30,22:50:35,16,12,1, 11.9,1,1, 5.823, 10538.884, 435.713, 52813.938 24/09/30,22:50:35,17,12,1, 11.9,1,1, 5.823, 10538.888, 435.712, 52813.935 24/09/30,22:50:35,18,12,1, 11.9,1,1, 5.823, 10538.887, 435.716, 52813.911 24/09/30,22:50:35,19,12,1, 11.9,1,1, 5.823, 10538.883, 435.719, 52813.951 24/09/30,22:50:36,00,11,1, 11.9,1,1, 5.819, 10538.876, 435.719, 52813.951 24/09/30,22:50:36,01,11,1, 11.9,1,1, 5.819, 10538.867, 435.715, 52813.942 24/09/30,22:50:36,02,11,1, 11.9,1,1, 5.819, 10538.877, 435.706, 52813.953 24/09/30,22:50:36,03,11,1, 11.9,1,1, 5.819, 10538.871, 435.691, 52813.935 24/09/30,22:50:36,04,11,1, 11.9,1,1, 5.819, 10538.904, 435.680, 52813.890 24/09/30,22:50:36,05,11,1, 11.9,1,1, 5.819, 10538.883, 435.710, 52813.998 24/09/30,22:50:36,06,11,1, 11.9,1,1, 5.819, 10538.873, 435.703, 52813.998 24/09/30,22:50:36,07,11,1, 11.9,1,1, 5.819, 10538.888, 435.695, 52814.003 24/09/30,22:50:36,08,11,1, 11.9,1,1, 5.819, 10538.890, 435.700, 52813.893 24/09/30,22:50:36,09,11,1, 11.9,1,1, 5.819, 10538.879, 435.679, 52813.899 24/09/30,22:50:36,10,11,1, 11.9,1,1, 5.819, 10538.894, 435.679, 52813.925 24/09/30,22:50:36,11,11,1, 11.9,1,1, 5.819, 10538.902, 435.689, 52814.018 24/09/30,22:50:36,12,11,1, 11.9,1,1, 5.819, 10538.884, 435.674, 52813.981 24/09/30,22:50:36,13,11,1, 11.9,1,1, 5.819, 10538.906, 435.704, 52814.005 24/09/30,22:50:36,14,11,1, 11.9,1,1, 5.819, 10538.877, 435.675, 52813.936 24/09/30,22:50:36,15,11,1, 11.9,1,1, 5.819, 10538.903, 435.699, 52814.036 24/09/30,22:50:36,16,11,1, 11.9,1,1, 5.819, 10538.893, 435.671, 52813.940 24/09/30,22:50:36,17,11,1, 11.9,1,1, 5.819, 10538.866, 435.682, 52813.989 24/09/30,22:50:36,18,11,1, 11.9,1,1, 5.819, 10538.863, 435.672, 52814.029 24/09/30,22:50:36,19,11,1, 11.9,1,1, 5.819, 10538.875, 435.658, 52813.996 24/09/30,22:50:37,00,11,1, 11.9,1,1, 5.822, 10538.868, 435.658, 52813.996 24/09/30,22:50:37,01,11,1, 11.9,1,1, 5.822, 10538.882, 435.657, 52813.952 24/09/30,22:50:37,02,11,1, 11.9,1,1, 5.822, 10538.885, 435.664, 52813.990 24/09/30,22:50:37,03,11,1, 11.9,1,1, 5.822, 10538.862, 435.654, 52814.012 24/09/30,22:50:37,04,11,1, 11.9,1,1, 5.822, 10538.877, 435.672, 52813.978 24/09/30,22:50:37,05,11,1, 11.9,1,1, 5.822, 10538.859, 435.657, 52813.969 24/09/30,22:50:37,06,11,1, 11.9,1,1, 5.822, 10538.888, 435.651, 52813.994 24/09/30,22:50:37,07,11,1, 11.9,1,1, 5.822, 10538.886, 435.658, 52814.026 24/09/30,22:50:37,08,11,1, 11.9,1,1, 5.822, 10538.883, 435.659, 52813.988 24/09/30,22:50:37,09,11,1, 11.9,1,1, 5.822, 10538.886, 435.631, 52814.018 24/09/30,22:50:37,10,11,1, 11.9,1,1, 5.822, 10538.881, 435.643, 52813.976 24/09/30,22:50:37,11,11,1, 11.9,1,1, 5.822, 10538.878, 435.648, 52814.022 24/09/30,22:50:37,12,11,1, 11.9,1,1, 5.822, 10538.865, 435.640, 52813.983 24/09/30,22:50:37,13,11,1, 11.9,1,1, 5.822, 10538.864, 435.643, 52814.060 24/09/30,22:50:37,14,11,1, 11.9,1,1, 5.822, 10538.864, 435.641, 52814.080 24/09/30,22:50:37,15,11,1, 11.9,1,1, 5.822, 10538.901, 435.611, 52814.035 24/09/30,22:50:37,16,11,1, 11.9,1,1, 5.822, 10538.909, 435.613, 52813.994 24/09/30,22:50:37,17,11,1, 11.9,1,1, 5.822, 10538.900, 435.649, 52814.020 24/09/30,22:50:37,18,11,1, 11.9,1,1, 5.822, 10538.870, 435.636, 52814.073 24/09/30,22:50:37,19,11,1, 11.9,1,1, 5.822, 10538.891, 435.605, 52814.065 24/09/30,22:50:38,00,11,1, 11.9,1,1, 5.820, 10538.884, 435.605, 52814.065 24/09/30,22:50:38,01,11,1, 11.9,1,1, 5.820, 10538.873, 435.615, 52814.012 24/09/30,22:50:38,02,11,1, 11.9,1,1, 5.820, 10538.872, 435.632, 52814.105 24/09/30,22:50:38,03,11,1, 11.9,1,1, 5.820, 10538.880, 435.611, 52814.085 24/09/30,22:50:38,04,11,1, 11.9,1,1, 5.820, 10538.864, 435.617, 52813.967 24/09/30,22:50:38,05,11,1, 11.9,1,1, 5.820, 10538.885, 435.587, 52814.000 24/09/30,22:50:38,06,11,1, 11.9,1,1, 5.820, 10538.891, 435.633, 52814.253 24/09/30,22:50:38,07,11,1, 11.9,1,1, 5.820, 10538.890, 435.626, 52813.962 24/09/30,22:50:38,08,11,1, 11.9,1,1, 5.820, 10538.858, 435.619, 52814.024 24/09/30,22:50:38,09,11,1, 11.9,1,1, 5.820, 10538.886, 435.598, 52814.046 24/09/30,22:50:38,10,11,1, 11.9,1,1, 5.820, 10538.874, 435.621, 52814.032 24/09/30,22:50:38,11,11,1, 11.9,1,1, 5.820, 10538.905, 435.595, 52814.042 24/09/30,22:50:38,12,11,1, 11.9,1,1, 5.820, 10538.891, 435.587, 52814.084 24/09/30,22:50:38,13,11,1, 11.9,1,1, 5.820, 10538.885, 435.604, 52814.104 24/09/30,22:50:38,14,11,1, 11.9,1,1, 5.820, 10538.852, 435.588, 52814.084 24/09/30,22:50:38,15,11,1, 11.9,1,1, 5.820, 10538.881, 435.582, 52814.050 24/09/30,22:50:38,16,11,1, 11.9,1,1, 5.820, 10538.863, 435.590, 52814.040 24/09/30,22:50:38,17,11,1, 11.9,1,1, 5.820, 10538.875, 435.595, 52814.075 24/09/30,22:50:38,18,11,1, 11.9,1,1, 5.820, 10538.887, 435.587, 52814.051 24/09/30,22:50:38,19,11,1, 11.9,1,1, 5.820, 10538.879, 435.587, 52814.065 24/09/30,22:50:39,00,11,1, 11.9,1,1, 5.825, 10538.876, 435.587, 52814.065 24/09/30,22:50:39,01,11,1, 11.9,1,1, 5.825, 10538.871, 435.588, 52814.146 24/09/30,22:50:39,02,11,1, 11.9,1,1, 5.825, 10538.899, 435.561, 52814.063 24/09/30,22:50:39,03,11,1, 11.9,1,1, 5.825, 10538.863, 435.586, 52814.077 24/09/30,22:50:39,04,11,1, 11.9,1,1, 5.825, 10538.878, 435.582, 52814.068 24/09/30,22:50:39,05,11,1, 11.9,1,1, 5.825, 10538.859, 435.595, 52814.074 24/09/30,22:50:39,06,11,1, 11.9,1,1, 5.825, 10538.885, 435.583, 52814.070 24/09/30,22:50:39,07,11,1, 11.9,1,1, 5.825, 10538.853, 435.604, 52814.155 24/09/30,22:50:39,08,11,1, 11.9,1,1, 5.825, 10538.877, 435.571, 52814.038 24/09/30,22:50:39,09,11,1, 11.9,1,1, 5.825, 10538.877, 435.575, 52814.094 24/09/30,22:50:39,10,11,1, 11.9,1,1, 5.825, 10538.889, 435.584, 52814.050 24/09/30,22:50:39,11,11,1, 11.9,1,1, 5.825, 10538.879, 435.557, 52814.091 24/09/30,22:50:39,12,11,1, 11.9,1,1, 5.825, 10538.883, 435.565, 52814.043 24/09/30,22:50:39,13,11,1, 11.9,1,1, 5.825, 10538.893, 435.573, 52814.078 24/09/30,22:50:39,14,11,1, 11.9,1,1, 5.825, 10538.903, 435.555, 52814.049 24/09/30,22:50:39,15,11,1, 11.9,1,1, 5.825, 10538.873, 435.579, 52814.085 24/09/30,22:50:39,16,11,1, 11.9,1,1, 5.825, 10538.894, 435.561, 52814.034 24/09/30,22:50:39,17,11,1, 11.9,1,1, 5.825, 10538.893, 435.575, 52814.082 24/09/30,22:50:39,18,11,1, 11.9,1,1, 5.825, 10538.895, 435.568, 52814.089 24/09/30,22:50:39,19,11,1, 11.9,1,1, 5.825, 10538.884, 435.581, 52814.140 24/09/30,22:50:40,00,11,1, 11.9,1,1, 5.822, 10538.876, 435.581, 52814.140 24/09/30,22:50:40,01,11,1, 11.9,1,1, 5.822, 10538.874, 435.569, 52814.060 24/09/30,22:50:40,02,11,1, 11.9,1,1, 5.822, 10538.885, 435.555, 52814.059 24/09/30,22:50:40,03,11,1, 11.9,1,1, 5.822, 10538.882, 435.556, 52814.099 24/09/30,22:50:40,04,11,1, 11.9,1,1, 5.822, 10538.865, 435.540, 52814.060 24/09/30,22:50:40,05,11,1, 11.9,1,1, 5.822, 10538.884, 435.557, 52814.108 24/09/30,22:50:40,06,11,1, 11.9,1,1, 5.822, 10538.880, 435.557, 52814.063 24/09/30,22:50:40,07,11,1, 11.9,1,1, 5.822, 10538.883, 435.571, 52814.092 24/09/30,22:50:40,08,11,1, 11.9,1,1, 5.822, 10538.886, 435.542, 52814.107 24/09/30,22:50:40,09,11,1, 11.9,1,1, 5.822, 10538.900, 435.568, 52814.118 24/09/30,22:50:40,10,11,1, 11.9,1,1, 5.822, 10538.889, 435.569, 52814.108 24/09/30,22:50:40,11,11,1, 11.9,1,1, 5.822, 10538.885, 435.554, 52814.149 24/09/30,22:50:40,12,11,1, 11.9,1,1, 5.822, 10538.910, 435.545, 52813.927 24/09/30,22:50:40,13,11,1, 11.9,1,1, 5.822, 10538.892, 435.560, 52814.079 24/09/30,22:50:40,14,11,1, 11.9,1,1, 5.822, 10538.880, 435.542, 52814.061 24/09/30,22:50:40,15,11,1, 11.9,1,1, 5.822, 10538.878, 435.553, 52814.058 24/09/30,22:50:40,16,11,1, 11.9,1,1, 5.822, 10538.909, 435.538, 52814.057 24/09/30,22:50:40,17,11,1, 11.9,1,1, 5.822, 10538.884, 435.555, 52814.108 24/09/30,22:50:40,18,11,1, 11.9,1,1, 5.822, 10538.894, 435.560, 52814.091 24/09/30,22:50:40,19,11,1, 11.9,1,1, 5.822, 10538.889, 435.564, 52814.193 24/09/30,22:50:41,00,12,1, 11.9,1,1, 5.820, 10538.884, 435.564, 52814.193 24/09/30,22:50:41,01,12,1, 11.9,1,1, 5.820, 10538.897, 435.537, 52814.126 24/09/30,22:50:41,02,12,1, 11.9,1,1, 5.820, 10538.902, 435.528, 52814.121 24/09/30,22:50:41,03,12,1, 11.9,1,1, 5.820, 10538.898, 435.539, 52814.119 24/09/30,22:50:41,04,12,1, 11.9,1,1, 5.820, 10538.888, 435.555, 52814.182 24/09/30,22:50:41,05,12,1, 11.9,1,1, 5.820, 10538.879, 435.522, 52814.176 24/09/30,22:50:41,06,12,1, 11.9,1,1, 5.820, 10538.879, 435.520, 52814.112 24/09/30,22:50:41,07,12,1, 11.9,1,1, 5.820, 10538.879, 435.535, 52814.117 24/09/30,22:50:41,08,12,1, 11.9,1,1, 5.820, 10538.897, 435.513, 52814.159 24/09/30,22:50:41,09,12,1, 11.9,1,1, 5.820, 10538.890, 435.500, 52814.182 24/09/30,22:50:41,10,12,1, 11.9,1,1, 5.820, 10538.884, 435.520, 52814.127 24/09/30,22:50:41,11,12,1, 11.9,1,1, 5.820, 10538.883, 435.520, 52814.204 24/09/30,22:50:41,12,12,1, 11.9,1,1, 5.820, 10538.880, 435.513, 52814.187 24/09/30,22:50:41,13,12,1, 11.9,1,1, 5.820, 10538.887, 435.509, 52814.135 24/09/30,22:50:41,14,12,1, 11.9,1,1, 5.820, 10538.902, 435.482, 52814.153 24/09/30,22:50:41,15,12,1, 11.9,1,1, 5.820, 10538.872, 435.503, 52814.190 24/09/30,22:50:41,16,12,1, 11.9,1,1, 5.820, 10538.895, 435.507, 52814.190 24/09/30,22:50:41,17,12,1, 11.9,1,1, 5.820, 10538.879, 435.512, 52814.155 24/09/30,22:50:41,18,12,1, 11.9,1,1, 5.820, 10538.879, 435.500, 52814.168 24/09/30,22:50:41,19,12,1, 11.9,1,1, 5.820, 10538.872, 435.494, 52814.176 24/09/30,22:50:42,00,12,1, 11.9,1,1, 5.823, 10538.868, 435.494, 52814.176 24/09/30,22:50:42,01,12,1, 11.9,1,1, 5.823, 10538.870, 435.502, 52814.169 24/09/30,22:50:42,02,12,1, 11.9,1,1, 5.823, 10538.903, 435.481, 52814.185 24/09/30,22:50:42,03,12,1, 11.9,1,1, 5.823, 10538.889, 435.486, 52814.218 24/09/30,22:50:42,04,12,1, 11.9,1,1, 5.823, 10538.867, 435.489, 52814.229 24/09/30,22:50:42,05,12,1, 11.9,1,1, 5.823, 10538.890, 435.486, 52814.166 24/09/30,22:50:42,06,12,1, 11.9,1,1, 5.823, 10538.891, 435.486, 52814.237 24/09/30,22:50:42,07,12,1, 11.9,1,1, 5.823, 10538.884, 435.487, 52814.206 24/09/30,22:50:42,08,12,1, 11.9,1,1, 5.823, 10538.878, 435.472, 52814.203 24/09/30,22:50:42,09,12,1, 11.9,1,1, 5.823, 10538.885, 435.487, 52814.231 24/09/30,22:50:42,10,12,1, 11.9,1,1, 5.823, 10538.859, 435.494, 52814.189 24/09/30,22:50:42,11,12,1, 11.9,1,1, 5.823, 10538.883, 435.493, 52814.199 24/09/30,22:50:42,12,12,1, 11.9,1,1, 5.823, 10538.874, 435.484, 52814.214 24/09/30,22:50:42,13,12,1, 11.9,1,1, 5.823, 10538.894, 435.474, 52814.166 24/09/30,22:50:42,14,12,1, 11.9,1,1, 5.823, 10538.866, 435.485, 52814.176 24/09/30,22:50:42,15,12,1, 11.9,1,1, 5.823, 10538.904, 435.472, 52814.220 24/09/30,22:50:42,16,12,1, 11.9,1,1, 5.823, 10538.888, 435.479, 52814.209 24/09/30,22:50:42,17,12,1, 11.9,1,1, 5.823, 10538.880, 435.475, 52814.193 24/09/30,22:50:42,18,12,1, 11.9,1,1, 5.823, 10538.875, 435.467, 52814.203 24/09/30,22:50:42,19,12,1, 11.9,1,1, 5.823, 10538.866, 435.472, 52814.251 24/09/30,22:50:43,00,12,1, 11.9,1,1, 5.823, 10538.859, 435.472, 52814.251 24/09/30,22:50:43,01,12,1, 11.9,1,1, 5.823, 10538.880, 435.487, 52814.228 24/09/30,22:50:43,02,12,1, 11.9,1,1, 5.823, 10538.882, 435.461, 52814.229 24/09/30,22:50:43,03,12,1, 11.9,1,1, 5.823, 10538.899, 435.459, 52814.257 24/09/30,22:50:43,04,12,1, 11.9,1,1, 5.823, 10538.900, 435.444, 52814.226 24/09/30,22:50:43,05,12,1, 11.9,1,1, 5.823, 10538.859, 435.453, 52814.221 24/09/30,22:50:43,06,12,1, 11.9,1,1, 5.823, 10538.884, 435.450, 52814.227 24/09/30,22:50:43,07,12,1, 11.9,1,1, 5.823, 10538.889, 435.439, 52814.016 24/09/30,22:50:43,08,12,1, 11.9,1,1, 5.823, 10538.837, 435.440, 52814.268 24/09/30,22:50:43,09,12,1, 11.9,1,1, 5.823, 10538.875, 435.467, 52814.272 24/09/30,22:50:43,10,12,1, 11.9,1,1, 5.823, 10538.836, 435.466, 52814.278 24/09/30,22:50:43,11,12,1, 11.9,1,1, 5.823, 10538.858, 435.445, 52814.269 24/09/30,22:50:43,12,12,1, 11.9,1,1, 5.823, 10538.868, 435.425, 52814.175 24/09/30,22:50:43,13,12,1, 11.9,1,1, 5.823, 10538.861, 435.443, 52814.282 24/09/30,22:50:43,14,12,1, 11.9,1,1, 5.823, 10538.873, 435.430, 52814.133 24/09/30,22:50:43,15,12,1, 11.9,1,1, 5.823, 10538.839, 435.419, 52814.284 24/09/30,22:50:43,16,12,1, 11.9,1,1, 5.823, 10538.854, 435.422, 52814.214 24/09/30,22:50:43,17,12,1, 11.9,1,1, 5.823, 10538.855, 435.440, 52814.215 24/09/30,22:50:43,18,12,1, 11.9,1,1, 5.823, 10538.856, 435.427, 52814.294 24/09/30,22:50:43,19,12,1, 11.9,1,1, 5.823, 10538.878, 435.410, 52814.215 24/09/30,22:50:44,00,12,1, 11.9,1,1, 5.824, 10538.876, 435.410, 52814.215 24/09/30,22:50:44,01,12,1, 11.9,1,1, 5.824, 10538.849, 435.443, 52814.234 24/09/30,22:50:44,02,12,1, 11.9,1,1, 5.824, 10538.852, 435.401, 52814.247 24/09/30,22:50:44,03,12,1, 11.9,1,1, 5.824, 10538.870, 435.435, 52814.267 24/09/30,22:50:44,04,12,1, 11.9,1,1, 5.824, 10538.855, 435.440, 52814.238 24/09/30,22:50:44,05,12,1, 11.9,1,1, 5.824, 10538.876, 435.421, 52814.185 24/09/30,22:50:44,06,12,1, 11.9,1,1, 5.824, 10538.870, 435.422, 52814.271 24/09/30,22:50:44,07,12,1, 11.9,1,1, 5.824, 10538.862, 435.422, 52814.225 24/09/30,22:50:44,08,12,1, 11.9,1,1, 5.824, 10538.837, 435.449, 52814.376 24/09/30,22:50:44,09,12,1, 11.9,1,1, 5.824, 10538.881, 435.422, 52814.295 24/09/30,22:50:44,10,12,1, 11.9,1,1, 5.824, 10538.872, 435.403, 52814.239 24/09/30,22:50:44,11,12,1, 11.9,1,1, 5.824, 10538.859, 435.413, 52814.267 24/09/30,22:50:44,12,12,1, 11.9,1,1, 5.824, 10538.880, 435.432, 52814.330 24/09/30,22:50:44,13,12,1, 11.9,1,1, 5.824, 10538.885, 435.419, 52814.319 24/09/30,22:50:44,14,12,1, 11.9,1,1, 5.824, 10538.857, 435.422, 52814.319 24/09/30,22:50:44,15,12,1, 11.9,1,1, 5.824, 10538.848, 435.400, 52814.238 24/09/30,22:50:44,16,12,1, 11.9,1,1, 5.824, 10538.851, 435.410, 52814.301 24/09/30,22:50:44,17,12,1, 11.9,1,1, 5.824, 10538.862, 435.408, 52814.298 24/09/30,22:50:44,18,12,1, 11.9,1,1, 5.824, 10538.859, 435.387, 52814.338 24/09/30,22:50:44,19,12,1, 11.9,1,1, 5.824, 10538.861, 435.422, 52814.354 24/09/30,22:50:45,00,12,1, 12.0,1,1, 5.825, 10538.859, 435.422, 52814.354 24/09/30,22:50:45,01,12,1, 12.0,1,1, 5.825, 10538.847, 435.411, 52814.301 24/09/30,22:50:45,02,12,1, 12.0,1,1, 5.825, 10538.847, 435.397, 52814.368 24/09/30,22:50:45,03,12,1, 12.0,1,1, 5.825, 10538.879, 435.395, 52814.259 24/09/30,22:50:45,04,12,1, 12.0,1,1, 5.825, 10538.887, 435.379, 52814.315 24/09/30,22:50:45,05,12,1, 12.0,1,1, 5.825, 10538.851, 435.412, 52814.331 24/09/30,22:50:45,06,12,1, 12.0,1,1, 5.825, 10538.856, 435.380, 52814.337 24/09/30,22:50:45,07,12,1, 12.0,1,1, 5.825, 10538.859, 435.390, 52814.270 24/09/30,22:50:45,08,12,1, 12.0,1,1, 5.825, 10538.844, 435.398, 52814.328 24/09/30,22:50:45,09,12,1, 12.0,1,1, 5.825, 10538.852, 435.386, 52814.313 24/09/30,22:50:45,10,12,1, 12.0,1,1, 5.825, 10538.869, 435.378, 52814.297 24/09/30,22:50:45,11,12,1, 12.0,1,1, 5.825, 10538.873, 435.377, 52814.341 24/09/30,22:50:45,12,12,1, 12.0,1,1, 5.825, 10538.842, 435.367, 52814.290 24/09/30,22:50:45,13,12,1, 12.0,1,1, 5.825, 10538.844, 435.369, 52814.248 24/09/30,22:50:45,14,12,1, 12.0,1,1, 5.825, 10538.849, 435.363, 52814.341 24/09/30,22:50:45,15,12,1, 12.0,1,1, 5.825, 10538.841, 435.361, 52814.288 24/09/30,22:50:45,16,12,1, 12.0,1,1, 5.825, 10538.836, 435.367, 52814.282 24/09/30,22:50:45,17,12,1, 12.0,1,1, 5.825, 10538.828, 435.395, 52814.310 24/09/30,22:50:45,18,12,1, 12.0,1,1, 5.825, 10538.830, 435.365, 52814.301 24/09/30,22:50:45,19,12,1, 12.0,1,1, 5.825, 10538.837, 435.374, 52814.314 24/09/30,22:50:46,00,12,1, 11.9,1,1, 5.826, 10538.834, 435.374, 52814.314 24/09/30,22:50:46,01,12,1, 11.9,1,1, 5.826, 10538.825, 435.351, 52814.325 24/09/30,22:50:46,02,12,1, 11.9,1,1, 5.826, 10538.823, 435.353, 52814.350 24/09/30,22:50:46,03,12,1, 11.9,1,1, 5.826, 10538.845, 435.341, 52814.387 24/09/30,22:50:46,04,12,1, 11.9,1,1, 5.826, 10538.843, 435.354, 52814.364 24/09/30,22:50:46,05,12,1, 11.9,1,1, 5.826, 10538.820, 435.351, 52814.365 24/09/30,22:50:46,06,12,1, 11.9,1,1, 5.826, 10538.870, 435.319, 52814.368 24/09/30,22:50:46,07,12,1, 11.9,1,1, 5.826, 10538.844, 435.331, 52814.405 24/09/30,22:50:46,08,12,1, 11.9,1,1, 5.826, 10538.856, 435.350, 52814.352 24/09/30,22:50:46,09,12,1, 11.9,1,1, 5.826, 10538.838, 435.344, 52814.362 24/09/30,22:50:46,10,12,1, 11.9,1,1, 5.826, 10538.842, 435.323, 52814.366 24/09/30,22:50:46,11,12,1, 11.9,1,1, 5.826, 10538.859, 435.335, 52814.350 24/09/30,22:50:46,12,12,1, 11.9,1,1, 5.826, 10538.841, 435.340, 52814.375 24/09/30,22:50:46,13,12,1, 11.9,1,1, 5.826, 10538.828, 435.330, 52814.364 24/09/30,22:50:46,14,12,1, 11.9,1,1, 5.826, 10538.845, 435.313, 52814.321 24/09/30,22:50:46,15,12,1, 11.9,1,1, 5.826, 10538.849, 435.335, 52814.354 24/09/30,22:50:46,16,12,1, 11.9,1,1, 5.826, 10538.812, 435.332, 52814.347 24/09/30,22:50:46,17,12,1, 11.9,1,1, 5.826, 10538.836, 435.314, 52814.417 24/09/30,22:50:46,18,12,1, 11.9,1,1, 5.826, 10538.851, 435.336, 52814.418 24/09/30,22:50:46,19,12,1, 11.9,1,1, 5.826, 10538.848, 435.316, 52814.451 24/09/30,22:50:47,00,12,1, 12.0,1,1, 5.822, 10538.843, 435.316, 52814.451 24/09/30,22:50:47,01,12,1, 12.0,1,1, 5.822, 10538.864, 435.288, 52814.398 24/09/30,22:50:47,02,12,1, 12.0,1,1, 5.822, 10538.829, 435.282, 52814.361 24/09/30,22:50:47,03,12,1, 12.0,1,1, 5.822, 10538.832, 435.299, 52814.441 24/09/30,22:50:47,04,12,1, 12.0,1,1, 5.822, 10538.835, 435.302, 52814.396 24/09/30,22:50:47,05,12,1, 12.0,1,1, 5.822, 10538.808, 435.326, 52814.375 24/09/30,22:50:47,06,12,1, 12.0,1,1, 5.822, 10538.829, 435.304, 52814.424 24/09/30,22:50:47,07,12,1, 12.0,1,1, 5.822, 10538.828, 435.286, 52814.441 24/09/30,22:50:47,08,12,1, 12.0,1,1, 5.822, 10538.835, 435.307, 52814.420 24/09/30,22:50:47,09,12,1, 12.0,1,1, 5.822, 10538.847, 435.293, 52814.412 24/09/30,22:50:47,10,12,1, 12.0,1,1, 5.822, 10538.820, 435.284, 52814.446 24/09/30,22:50:47,11,12,1, 12.0,1,1, 5.822, 10538.829, 435.289, 52814.420 24/09/30,22:50:47,12,12,1, 12.0,1,1, 5.822, 10538.814, 435.277, 52814.449 24/09/30,22:50:47,13,12,1, 12.0,1,1, 5.822, 10538.839, 435.268, 52814.416 24/09/30,22:50:47,14,12,1, 12.0,1,1, 5.822, 10538.819, 435.284, 52814.421 24/09/30,22:50:47,15,12,1, 12.0,1,1, 5.822, 10538.841, 435.291, 52814.447 24/09/30,22:50:47,16,12,1, 12.0,1,1, 5.822, 10538.816, 435.265, 52814.437 24/09/30,22:50:47,17,12,1, 12.0,1,1, 5.822, 10538.814, 435.268, 52814.417 24/09/30,22:50:47,18,12,1, 12.0,1,1, 5.822, 10538.809, 435.295, 52814.434 24/09/30,22:50:47,19,12,1, 12.0,1,1, 5.822, 10538.811, 435.300, 52814.483 24/09/30,22:50:48,00,12,1, 11.9,1,1, 5.825, 10538.809, 435.300, 52814.483 24/09/30,22:50:48,01,12,1, 11.9,1,1, 5.825, 10538.810, 435.266, 52814.466 24/09/30,22:50:48,02,12,1, 11.9,1,1, 5.825, 10538.798, 435.302, 52814.444 24/09/30,22:50:48,03,12,1, 11.9,1,1, 5.825, 10538.838, 435.279, 52814.455 24/09/30,22:50:48,04,12,1, 11.9,1,1, 5.825, 10538.815, 435.238, 52814.420 24/09/30,22:50:48,05,12,1, 11.9,1,1, 5.825, 10538.823, 435.263, 52814.501 24/09/30,22:50:48,06,12,1, 11.9,1,1, 5.825, 10538.816, 435.254, 52814.430 24/09/30,22:50:48,07,12,1, 11.9,1,1, 5.825, 10538.796, 435.269, 52814.438 24/09/30,22:50:48,08,12,1, 11.9,1,1, 5.825, 10538.825, 435.263, 52814.470 24/09/30,22:50:48,09,12,1, 11.9,1,1, 5.825, 10538.834, 435.270, 52814.408 24/09/30,22:50:48,10,12,1, 11.9,1,1, 5.825, 10538.813, 435.277, 52814.485 24/09/30,22:50:48,11,12,1, 11.9,1,1, 5.825, 10538.799, 435.227, 52814.390 24/09/30,22:50:48,12,12,1, 11.9,1,1, 5.825, 10538.798, 435.244, 52814.419 24/09/30,22:50:48,13,12,1, 11.9,1,1, 5.825, 10538.798, 435.230, 52814.464 24/09/30,22:50:48,14,12,1, 11.9,1,1, 5.825, 10538.795, 435.224, 52814.367 24/09/30,22:50:48,15,12,1, 11.9,1,1, 5.825, 10538.803, 435.253, 52814.428 24/09/30,22:50:48,16,12,1, 11.9,1,1, 5.825, 10538.782, 435.254, 52814.411 24/09/30,22:50:48,17,12,1, 11.9,1,1, 5.825, 10538.787, 435.209, 52814.407 24/09/30,22:50:48,18,12,1, 11.9,1,1, 5.825, 10538.794, 435.216, 52814.445 24/09/30,22:50:48,19,12,1, 11.9,1,1, 5.825, 10538.794, 435.218, 52814.452 24/09/30,22:50:49,00,12,1, 11.9,1,1, 5.823, 10538.793, 435.218, 52814.452 24/09/30,22:50:49,01,12,1, 11.9,1,1, 5.823, 10538.771, 435.222, 52814.463 24/09/30,22:50:49,02,12,1, 11.9,1,1, 5.823, 10538.804, 435.190, 52814.493 24/09/30,22:50:49,03,12,1, 11.9,1,1, 5.823, 10538.787, 435.212, 52814.500 24/09/30,22:50:49,04,12,1, 11.9,1,1, 5.823, 10538.833, 435.189, 52814.509 24/09/30,22:50:49,05,12,1, 11.9,1,1, 5.823, 10538.800, 435.208, 52814.441 24/09/30,22:50:49,06,12,1, 11.9,1,1, 5.823, 10538.809, 435.205, 52814.541 24/09/30,22:50:49,07,12,1, 11.9,1,1, 5.823, 10538.807, 435.190, 52814.429 24/09/30,22:50:49,08,12,1, 11.9,1,1, 5.823, 10538.810, 435.193, 52814.505 24/09/30,22:50:49,09,12,1, 11.9,1,1, 5.823, 10538.789, 435.178, 52814.419 24/09/30,22:50:49,10,12,1, 11.9,1,1, 5.823, 10538.797, 435.185, 52814.440 24/09/30,22:50:49,11,12,1, 11.9,1,1, 5.823, 10538.794, 435.202, 52814.519 24/09/30,22:50:49,12,12,1, 11.9,1,1, 5.823, 10538.785, 435.176, 52814.445 24/09/30,22:50:49,13,12,1, 11.9,1,1, 5.823, 10538.789, 435.199, 52814.531 24/09/30,22:50:49,14,12,1, 11.9,1,1, 5.823, 10538.783, 435.190, 52814.501 24/09/30,22:50:49,15,12,1, 11.9,1,1, 5.823, 10538.764, 435.187, 52814.451 24/09/30,22:50:49,16,12,1, 11.9,1,1, 5.823, 10538.798, 435.195, 52814.503 24/09/30,22:50:49,17,12,1, 11.9,1,1, 5.823, 10538.794, 435.199, 52814.439 24/09/30,22:50:49,18,12,1, 11.9,1,1, 5.823, 10538.800, 435.172, 52814.529 24/09/30,22:50:49,19,12,1, 11.9,1,1, 5.823, 10538.773, 435.168, 52814.468 24/09/30,22:50:50,00,12,1, 11.9,1,1, 5.824, 10538.768, 435.168, 52814.468 24/09/30,22:50:50,01,12,1, 11.9,1,1, 5.824, 10538.787, 435.162, 52814.491 24/09/30,22:50:50,02,12,1, 11.9,1,1, 5.824, 10538.811, 435.176, 52814.501 24/09/30,22:50:50,03,12,1, 11.9,1,1, 5.824, 10538.801, 435.178, 52814.508 24/09/30,22:50:50,04,12,1, 11.9,1,1, 5.824, 10538.784, 435.169, 52814.529 24/09/30,22:50:50,05,12,1, 11.9,1,1, 5.824, 10538.781, 435.148, 52814.481 24/09/30,22:50:50,06,12,1, 11.9,1,1, 5.824, 10538.796, 435.195, 52814.513 24/09/30,22:50:50,07,12,1, 11.9,1,1, 5.824, 10538.792, 435.149, 52814.433 24/09/30,22:50:50,08,12,1, 11.9,1,1, 5.824, 10538.771, 435.153, 52814.476 24/09/30,22:50:50,09,12,1, 11.9,1,1, 5.824, 10538.792, 435.158, 52814.536 24/09/30,22:50:50,10,12,1, 11.9,1,1, 5.824, 10538.793, 435.143, 52814.536 24/09/30,22:50:50,11,12,1, 11.9,1,1, 5.824, 10538.792, 435.146, 52814.523 24/09/30,22:50:50,12,12,1, 11.9,1,1, 5.824, 10538.785, 435.145, 52814.547 24/09/30,22:50:50,13,12,1, 11.9,1,1, 5.824, 10538.779, 435.139, 52814.483 24/09/30,22:50:50,14,12,1, 11.9,1,1, 5.824, 10538.799, 435.142, 52814.578 24/09/30,22:50:50,15,12,1, 11.9,1,1, 5.824, 10538.771, 435.150, 52814.509 24/09/30,22:50:50,16,12,1, 11.9,1,1, 5.824, 10538.759, 435.143, 52814.538 24/09/30,22:50:50,17,12,1, 11.9,1,1, 5.824, 10538.770, 435.144, 52814.477 24/09/30,22:50:50,18,12,1, 11.9,1,1, 5.824, 10538.780, 435.139, 52814.459 24/09/30,22:50:50,19,12,1, 11.9,1,1, 5.824, 10538.802, 435.144, 52814.471 24/09/30,22:50:51,00,12,1, 11.9,1,1, 5.825, 10538.801, 435.144, 52814.471 24/09/30,22:50:51,01,12,1, 11.9,1,1, 5.825, 10538.797, 435.143, 52814.530 24/09/30,22:50:51,02,12,1, 11.9,1,1, 5.825, 10538.761, 435.139, 52814.564 24/09/30,22:50:51,03,12,1, 11.9,1,1, 5.825, 10538.797, 435.122, 52814.521 24/09/30,22:50:51,04,12,1, 11.9,1,1, 5.825, 10538.790, 435.140, 52814.582 24/09/30,22:50:51,05,12,1, 11.9,1,1, 5.825, 10538.770, 435.134, 52814.519 24/09/30,22:50:51,06,12,1, 11.9,1,1, 5.825, 10538.796, 435.127, 52814.521 24/09/30,22:50:51,07,12,1, 11.9,1,1, 5.825, 10538.769, 435.133, 52814.553 24/09/30,22:50:51,08,12,1, 11.9,1,1, 5.825, 10538.786, 435.125, 52814.547 24/09/30,22:50:51,09,12,1, 11.9,1,1, 5.825, 10538.766, 435.134, 52814.600 24/09/30,22:50:51,10,12,1, 11.9,1,1, 5.825, 10538.773, 435.132, 52814.554 24/09/30,22:50:51,11,12,1, 11.9,1,1, 5.825, 10538.768, 435.118, 52814.588 24/09/30,22:50:51,12,12,1, 11.9,1,1, 5.825, 10538.772, 435.123, 52814.597 24/09/30,22:50:51,13,12,1, 11.9,1,1, 5.825, 10538.764, 435.128, 52814.612 24/09/30,22:50:51,14,12,1, 11.9,1,1, 5.825, 10538.798, 435.105, 52814.533 24/09/30,22:50:51,15,12,1, 11.9,1,1, 5.825, 10538.778, 435.100, 52814.573 24/09/30,22:50:51,16,12,1, 11.9,1,1, 5.825, 10538.759, 435.095, 52814.581 24/09/30,22:50:51,17,12,1, 11.9,1,1, 5.825, 10538.758, 435.104, 52814.596 24/09/30,22:50:51,18,12,1, 11.9,1,1, 5.825, 10538.776, 435.082, 52814.647 24/09/30,22:50:51,19,12,1, 11.9,1,1, 5.825, 10538.764, 435.106, 52814.625 24/09/30,22:50:52,00,12,1, 12.0,1,1, 5.824, 10538.759, 435.106, 52814.625 24/09/30,22:50:52,01,12,1, 12.0,1,1, 5.824, 10538.767, 435.101, 52814.551 24/09/30,22:50:52,02,12,1, 12.0,1,1, 5.824, 10538.766, 435.110, 52814.604 24/09/30,22:50:52,03,12,1, 12.0,1,1, 5.824, 10538.769, 435.115, 52814.624 24/09/30,22:50:52,04,12,1, 12.0,1,1, 5.824, 10538.761, 435.106, 52814.623 24/09/30,22:50:52,05,12,1, 12.0,1,1, 5.824, 10538.753, 435.090, 52814.561 24/09/30,22:50:52,06,12,1, 12.0,1,1, 5.824, 10538.768, 435.047, 52814.581 24/09/30,22:50:52,07,12,1, 12.0,1,1, 5.824, 10538.756, 435.028, 52814.331 24/09/30,22:50:52,08,12,1, 12.0,1,1, 5.824, 10538.755, 435.069, 52814.642 24/09/30,22:50:52,09,12,1, 12.0,1,1, 5.824, 10538.751, 435.091, 52814.656 24/09/30,22:50:52,10,12,1, 12.0,1,1, 5.824, 10538.736, 435.078, 52814.595 24/09/30,22:50:52,11,12,1, 12.0,1,1, 5.824, 10538.761, 435.086, 52814.635 24/09/30,22:50:52,12,12,1, 12.0,1,1, 5.824, 10538.772, 435.077, 52814.571 24/09/30,22:50:52,13,12,1, 12.0,1,1, 5.824, 10538.754, 435.060, 52814.599 24/09/30,22:50:52,14,12,1, 12.0,1,1, 5.824, 10538.761, 435.029, 52814.610 24/09/30,22:50:52,15,12,1, 12.0,1,1, 5.824, 10538.766, 435.075, 52814.672 24/09/30,22:50:52,16,12,1, 12.0,1,1, 5.824, 10538.773, 435.071, 52814.592 24/09/30,22:50:52,17,12,1, 12.0,1,1, 5.824, 10538.756, 435.068, 52814.639 24/09/30,22:50:52,18,12,1, 12.0,1,1, 5.824, 10538.758, 435.068, 52814.599 24/09/30,22:50:52,19,12,1, 12.0,1,1, 5.824, 10538.763, 435.075, 52814.613 24/09/30,22:50:53,00,11,1, 12.0,1,1, 5.828, 10538.759, 435.075, 52814.613 24/09/30,22:50:53,01,11,1, 12.0,1,1, 5.828, 10538.750, 435.041, 52814.616 24/09/30,22:50:53,02,11,1, 12.0,1,1, 5.828, 10538.754, 435.066, 52814.581 24/09/30,22:50:53,03,11,1, 12.0,1,1, 5.828, 10538.749, 435.066, 52814.646 24/09/30,22:50:53,04,11,1, 12.0,1,1, 5.828, 10538.740, 435.050, 52814.597 24/09/30,22:50:53,05,11,1, 12.0,1,1, 5.828, 10538.764, 435.046, 52814.654 24/09/30,22:50:53,06,11,1, 12.0,1,1, 5.828, 10538.749, 435.030, 52814.623 24/09/30,22:50:53,07,11,1, 12.0,1,1, 5.828, 10538.754, 435.050, 52814.678 24/09/30,22:50:53,08,11,1, 12.0,1,1, 5.828, 10538.760, 435.033, 52814.709 24/09/30,22:50:53,09,11,1, 12.0,1,1, 5.828, 10538.751, 435.042, 52814.683 24/09/30,22:50:53,10,11,1, 12.0,1,1, 5.828, 10538.777, 435.032, 52814.633 24/09/30,22:50:53,11,11,1, 12.0,1,1, 5.828, 10538.781, 435.009, 52814.685 24/09/30,22:50:53,12,11,1, 12.0,1,1, 5.828, 10538.748, 435.021, 52814.651 24/09/30,22:50:53,13,11,1, 12.0,1,1, 5.828, 10538.764, 435.004, 52814.634 24/09/30,22:50:53,14,11,1, 12.0,1,1, 5.828, 10538.775, 435.029, 52814.635 24/09/30,22:50:53,15,11,1, 12.0,1,1, 5.828, 10538.758, 435.026, 52814.667 24/09/30,22:50:53,16,11,1, 12.0,1,1, 5.828, 10538.781, 435.031, 52814.726 24/09/30,22:50:53,17,11,1, 12.0,1,1, 5.828, 10538.760, 435.016, 52814.656 24/09/30,22:50:53,18,11,1, 12.0,1,1, 5.828, 10538.750, 435.010, 52814.608 24/09/30,22:50:53,19,11,1, 12.0,1,1, 5.828, 10538.751, 435.007, 52814.677 24/09/30,22:50:54,00,12,1, 11.9,1,1, 5.825, 10538.751, 435.007, 52814.677 24/09/30,22:50:54,01,12,1, 11.9,1,1, 5.825, 10538.745, 435.001, 52814.656 24/09/30,22:50:54,02,12,1, 11.9,1,1, 5.825, 10538.750, 434.988, 52814.633 24/09/30,22:50:54,03,12,1, 11.9,1,1, 5.825, 10538.741, 435.005, 52814.650 24/09/30,22:50:54,04,12,1, 11.9,1,1, 5.825, 10538.766, 434.988, 52814.615 24/09/30,22:50:54,05,12,1, 11.9,1,1, 5.825, 10538.733, 435.008, 52814.702 24/09/30,22:50:54,06,12,1, 11.9,1,1, 5.825, 10538.724, 434.993, 52814.739 24/09/30,22:50:54,07,12,1, 11.9,1,1, 5.825, 10538.723, 435.000, 52814.681 24/09/30,22:50:54,08,12,1, 11.9,1,1, 5.825, 10538.735, 434.998, 52814.588 24/09/30,22:50:54,09,12,1, 11.9,1,1, 5.825, 10538.733, 434.979, 52814.733 24/09/30,22:50:54,10,12,1, 11.9,1,1, 5.825, 10538.721, 434.984, 52814.752 24/09/30,22:50:54,11,12,1, 11.9,1,1, 5.825, 10538.717, 434.991, 52814.700 24/09/30,22:50:54,12,12,1, 11.9,1,1, 5.825, 10538.740, 434.977, 52814.687 24/09/30,22:50:54,13,12,1, 11.9,1,1, 5.825, 10538.726, 434.974, 52814.636 24/09/30,22:50:54,14,12,1, 11.9,1,1, 5.825, 10538.752, 434.975, 52814.704 24/09/30,22:50:54,15,12,1, 11.9,1,1, 5.825, 10538.738, 434.969, 52814.682 24/09/30,22:50:54,16,12,1, 11.9,1,1, 5.825, 10538.724, 434.968, 52814.704 24/09/30,22:50:54,17,12,1, 11.9,1,1, 5.825, 10538.727, 434.974, 52814.671 24/09/30,22:50:54,18,12,1, 11.9,1,1, 5.825, 10538.744, 434.962, 52814.678 24/09/30,22:50:54,19,12,1, 11.9,1,1, 5.825, 10538.738, 434.959, 52814.670 24/09/30,22:50:55,00,12,1, 11.9,1,1, 5.824, 10538.734, 434.959, 52814.670 24/09/30,22:50:55,01,12,1, 11.9,1,1, 5.824, 10538.746, 434.987, 52814.710 24/09/30,22:50:55,02,12,1, 11.9,1,1, 5.824, 10538.749, 434.973, 52814.680 24/09/30,22:50:55,03,12,1, 11.9,1,1, 5.824, 10538.735, 434.961, 52814.713 24/09/30,22:50:55,04,12,1, 11.9,1,1, 5.824, 10538.754, 434.973, 52814.781 24/09/30,22:50:55,05,12,1, 11.9,1,1, 5.824, 10538.730, 434.957, 52814.774 24/09/30,22:50:55,06,12,1, 11.9,1,1, 5.824, 10538.748, 434.975, 52814.742 24/09/30,22:50:55,07,12,1, 11.9,1,1, 5.824, 10538.728, 434.962, 52814.731 24/09/30,22:50:55,08,12,1, 11.9,1,1, 5.824, 10538.724, 434.959, 52814.704 24/09/30,22:50:55,09,12,1, 11.9,1,1, 5.824, 10538.738, 434.957, 52814.730 24/09/30,22:50:55,10,12,1, 11.9,1,1, 5.824, 10538.728, 434.977, 52814.728 24/09/30,22:50:55,11,12,1, 11.9,1,1, 5.824, 10538.732, 434.958, 52814.763 24/09/30,22:50:55,12,12,1, 11.9,1,1, 5.824, 10538.715, 434.944, 52814.714 24/09/30,22:50:55,13,12,1, 11.9,1,1, 5.824, 10538.727, 434.953, 52814.737 24/09/30,22:50:55,14,12,1, 11.9,1,1, 5.824, 10538.713, 434.950, 52814.716 24/09/30,22:50:55,15,12,1, 11.9,1,1, 5.824, 10538.746, 434.968, 52814.734 24/09/30,22:50:55,16,12,1, 11.9,1,1, 5.824, 10538.737, 434.942, 52814.751 24/09/30,22:50:55,17,12,1, 11.9,1,1, 5.824, 10538.704, 434.954, 52814.710 24/09/30,22:50:55,18,12,1, 11.9,1,1, 5.824, 10538.724, 434.966, 52814.769 24/09/30,22:50:55,19,12,1, 11.9,1,1, 5.824, 10538.750, 434.956, 52814.756 24/09/30,22:50:56,00,11,1, 11.9,1,1, 5.826, 10538.743, 434.956, 52814.756 24/09/30,22:50:56,01,11,1, 11.9,1,1, 5.826, 10538.734, 434.957, 52814.798 24/09/30,22:50:56,02,11,1, 11.9,1,1, 5.826, 10538.721, 434.938, 52814.754 24/09/30,22:50:56,03,11,1, 11.9,1,1, 5.826, 10538.743, 434.940, 52814.741 24/09/30,22:50:56,04,11,1, 11.9,1,1, 5.826, 10538.744, 434.917, 52814.726 24/09/30,22:50:56,05,11,1, 11.9,1,1, 5.826, 10538.743, 434.939, 52814.762 24/09/30,22:50:56,06,11,1, 11.9,1,1, 5.826, 10538.731, 434.927, 52814.783 24/09/30,22:50:56,07,11,1, 11.9,1,1, 5.826, 10538.746, 434.921, 52814.748 24/09/30,22:50:56,08,11,1, 11.9,1,1, 5.826, 10538.730, 434.920, 52814.755 24/09/30,22:50:56,09,11,1, 11.9,1,1, 5.826, 10538.710, 434.930, 52814.798 24/09/30,22:50:56,10,11,1, 11.9,1,1, 5.826, 10538.714, 434.920, 52814.804 24/09/30,22:50:56,11,11,1, 11.9,1,1, 5.826, 10538.740, 434.929, 52814.785 24/09/30,22:50:56,12,11,1, 11.9,1,1, 5.826, 10538.721, 434.913, 52814.822 24/09/30,22:50:56,13,11,1, 11.9,1,1, 5.826, 10538.705, 434.928, 52814.827 24/09/30,22:50:56,14,11,1, 11.9,1,1, 5.826, 10538.727, 434.915, 52814.836 24/09/30,22:50:56,15,11,1, 11.9,1,1, 5.826, 10538.718, 434.932, 52814.848 24/09/30,22:50:56,16,11,1, 11.9,1,1, 5.826, 10538.699, 434.911, 52814.809 24/09/30,22:50:56,17,11,1, 11.9,1,1, 5.826, 10538.735, 434.908, 52814.838 24/09/30,22:50:56,18,11,1, 11.9,1,1, 5.826, 10538.725, 434.900, 52814.793 24/09/30,22:50:56,19,11,1, 11.9,1,1, 5.826, 10538.696, 434.899, 52814.783 24/09/30,22:50:57,00,10,1, 11.9,1,1, 5.825, 10538.692, 434.899, 52814.783 24/09/30,22:50:57,01,10,1, 11.9,1,1, 5.825, 10538.709, 434.894, 52814.911 24/09/30,22:50:57,02,10,1, 11.9,1,1, 5.825, 10538.706, 434.962, 52815.131 24/09/30,22:50:57,03,10,1, 11.9,1,1, 5.825, 10538.697, 434.979, 52815.206 24/09/30,22:50:57,04,10,1, 11.9,1,1, 5.825, 10538.730, 434.974, 52815.163 24/09/30,22:50:57,05,10,1, 11.9,1,1, 5.825, 10538.725, 435.002, 52815.158 24/09/30,22:50:57,06,10,1, 11.9,1,1, 5.825, 10538.710, 434.951, 52815.168 24/09/30,22:50:57,07,10,1, 11.9,1,1, 5.825, 10538.717, 434.978, 52815.137 24/09/30,22:50:57,08,10,1, 11.9,1,1, 5.825, 10538.746, 434.967, 52815.141 24/09/30,22:50:57,09,10,1, 11.9,1,1, 5.825, 10538.736, 434.971, 52815.120 24/09/30,22:50:57,10,10,1, 11.9,1,1, 5.825, 10538.709, 434.967, 52815.189 24/09/30,22:50:57,11,10,1, 11.9,1,1, 5.825, 10538.723, 434.976, 52815.144 24/09/30,22:50:57,12,10,1, 11.9,1,1, 5.825, 10538.724, 434.962, 52815.187 24/09/30,22:50:57,13,10,1, 11.9,1,1, 5.825, 10538.739, 434.984, 52815.096 24/09/30,22:50:57,14,10,1, 11.9,1,1, 5.825, 10538.726, 434.950, 52815.189 24/09/30,22:50:57,15,10,1, 11.9,1,1, 5.825, 10538.735, 434.947, 52815.184 24/09/30,22:50:57,16,10,1, 11.9,1,1, 5.825, 10538.724, 434.959, 52815.152 24/09/30,22:50:57,17,10,1, 11.9,1,1, 5.825, 10538.736, 434.940, 52815.169 24/09/30,22:50:57,18,10,1, 11.9,1,1, 5.825, 10538.723, 434.971, 52815.132 24/09/30,22:50:57,19,10,1, 11.9,1,1, 5.825, 10538.736, 434.952, 52815.218 24/09/30,22:50:58,00,11,1, 11.9,1,1, 5.826, 10538.734, 434.952, 52815.218 24/09/30,22:50:58,01,11,1, 11.9,1,1, 5.826, 10538.710, 434.942, 52815.091 24/09/30,22:50:58,02,11,1, 11.9,1,1, 5.826, 10538.721, 434.923, 52815.149 24/09/30,22:50:58,03,11,1, 11.9,1,1, 5.826, 10538.717, 434.929, 52815.261 24/09/30,22:50:58,04,11,1, 11.9,1,1, 5.826, 10538.734, 434.927, 52815.190 24/09/30,22:50:58,05,11,1, 11.9,1,1, 5.826, 10538.714, 434.944, 52815.205 24/09/30,22:50:58,06,11,1, 11.9,1,1, 5.826, 10538.739, 434.949, 52815.147 24/09/30,22:50:58,07,11,1, 11.9,1,1, 5.826, 10538.702, 434.928, 52815.188 24/09/30,22:50:58,08,11,1, 11.9,1,1, 5.826, 10538.758, 434.934, 52815.131 24/09/30,22:50:58,09,11,1, 11.9,1,1, 5.826, 10538.721, 434.948, 52815.132 24/09/30,22:50:58,10,11,1, 11.9,1,1, 5.826, 10538.737, 434.947, 52815.171 24/09/30,22:50:58,11,11,1, 11.9,1,1, 5.826, 10538.737, 434.931, 52815.180 24/09/30,22:50:58,12,11,1, 11.9,1,1, 5.826, 10538.724, 434.950, 52815.239 24/09/30,22:50:58,13,11,1, 11.9,1,1, 5.826, 10538.723, 434.934, 52815.150 24/09/30,22:50:58,14,11,1, 11.9,1,1, 5.826, 10538.736, 434.948, 52815.218 24/09/30,22:50:58,15,11,1, 11.9,1,1, 5.826, 10538.740, 434.921, 52815.169 24/09/30,22:50:58,16,11,1, 11.9,1,1, 5.826, 10538.720, 434.934, 52815.143 24/09/30,22:50:58,17,11,1, 11.9,1,1, 5.826, 10538.713, 434.927, 52815.192 24/09/30,22:50:58,18,11,1, 11.9,1,1, 5.826, 10538.699, 434.930, 52815.152 24/09/30,22:50:58,19,11,1, 11.9,1,1, 5.826, 10538.720, 434.917, 52815.218 24/09/30,22:50:59,00,11,1, 12.0,1,1, 5.827, 10538.718, 434.917, 52815.218 24/09/30,22:50:59,01,11,1, 12.0,1,1, 5.827, 10538.740, 434.921, 52815.207 24/09/30,22:50:59,02,11,1, 12.0,1,1, 5.827, 10538.705, 434.900, 52815.217 24/09/30,22:50:59,03,11,1, 12.0,1,1, 5.827, 10538.727, 434.932, 52815.234 24/09/30,22:50:59,04,11,1, 12.0,1,1, 5.827, 10538.746, 434.922, 52815.257 24/09/30,22:50:59,05,11,1, 12.0,1,1, 5.827, 10538.717, 434.878, 52815.217 24/09/30,22:50:59,06,11,1, 12.0,1,1, 5.827, 10538.746, 434.897, 52815.217 24/09/30,22:50:59,07,11,1, 12.0,1,1, 5.827, 10538.734, 434.952, 52815.437 24/09/30,22:50:59,08,11,1, 12.0,1,1, 5.827, 10538.757, 434.910, 52815.174 24/09/30,22:50:59,09,11,1, 12.0,1,1, 5.827, 10538.766, 434.893, 52815.189 24/09/30,22:50:59,10,11,1, 12.0,1,1, 5.827, 10538.715, 434.935, 52815.201 24/09/30,22:50:59,11,11,1, 12.0,1,1, 5.827, 10538.717, 434.919, 52815.240 24/09/30,22:50:59,12,11,1, 12.0,1,1, 5.827, 10538.740, 434.906, 52815.199 24/09/30,22:50:59,13,11,1, 12.0,1,1, 5.827, 10538.719, 434.904, 52815.241 24/09/30,22:50:59,14,11,1, 12.0,1,1, 5.827, 10538.713, 434.907, 52815.271 24/09/30,22:50:59,15,11,1, 12.0,1,1, 5.827, 10538.745, 434.888, 52815.192 24/09/30,22:50:59,16,11,1, 12.0,1,1, 5.827, 10538.730, 434.879, 52815.240 24/09/30,22:50:59,17,11,1, 12.0,1,1, 5.827, 10538.727, 434.911, 52815.225 24/09/30,22:50:59,18,11,1, 12.0,1,1, 5.827, 10538.734, 434.889, 52815.198 24/09/30,22:50:59,19,11,1, 12.0,1,1, 5.827, 10538.721, 434.903, 52815.223 24/09/30,22:51:00,00,11,1, 12.0,1,1, 5.825, 10538.718, 434.903, 52815.223 24/09/30,22:51:00,01,11,1, 12.0,1,1, 5.825, 10538.730, 434.879, 52815.171 24/09/30,22:51:00,02,11,1, 12.0,1,1, 5.825, 10538.734, 434.788, 52814.936 24/09/30,22:51:00,03,11,1, 12.0,1,1, 5.825, 10538.732, 434.783, 52814.920 24/09/30,22:51:00,04,11,1, 12.0,1,1, 5.825, 10538.715, 434.792, 52814.992 24/09/30,22:51:00,05,11,1, 12.0,1,1, 5.825, 10538.724, 434.791, 52814.984 24/09/30,22:51:00,06,11,1, 12.0,1,1, 5.825, 10538.729, 434.795, 52815.015 24/09/30,22:51:00,07,11,1, 12.0,1,1, 5.825, 10538.725, 434.820, 52814.958 24/09/30,22:51:00,08,11,1, 12.0,1,1, 5.825, 10538.728, 434.771, 52814.957 24/09/30,22:51:00,09,11,1, 12.0,1,1, 5.825, 10538.732, 434.789, 52815.004 24/09/30,22:51:00,10,11,1, 12.0,1,1, 5.825, 10538.718, 434.812, 52814.991 24/09/30,22:51:00,11,11,1, 12.0,1,1, 5.825, 10538.731, 434.789, 52814.964 24/09/30,22:51:00,12,11,1, 12.0,1,1, 5.825, 10538.714, 434.797, 52814.951 24/09/30,22:51:00,13,11,1, 12.0,1,1, 5.825, 10538.758, 434.788, 52814.931 24/09/30,22:51:00,14,11,1, 12.0,1,1, 5.825, 10538.714, 434.767, 52814.943 24/09/30,22:51:00,15,11,1, 12.0,1,1, 5.825, 10538.743, 434.789, 52814.970 24/09/30,22:51:00,16,11,1, 12.0,1,1, 5.825, 10538.739, 434.786, 52814.996 24/09/30,22:51:00,17,11,1, 12.0,1,1, 5.825, 10538.732, 434.788, 52814.974 24/09/30,22:51:00,18,11,1, 12.0,1,1, 5.825, 10538.740, 434.785, 52815.014 24/09/30,22:51:00,19,11,1, 12.0,1,1, 5.825, 10538.730, 434.778, 52814.997 24/09/30,22:51:01,00,12,1, 11.9,1,1, 5.823, 10538.726, 434.778, 52814.997 24/09/30,22:51:01,01,12,1, 11.9,1,1, 5.823, 10538.724, 434.781, 52815.020 24/09/30,22:51:01,02,12,1, 11.9,1,1, 5.823, 10538.720, 434.753, 52815.033 24/09/30,22:51:01,03,12,1, 11.9,1,1, 5.823, 10538.738, 434.769, 52815.036 24/09/30,22:51:01,04,12,1, 11.9,1,1, 5.823, 10538.746, 434.773, 52815.012 24/09/30,22:51:01,05,12,1, 11.9,1,1, 5.823, 10538.732, 434.776, 52815.022 24/09/30,22:51:01,06,12,1, 11.9,1,1, 5.823, 10538.740, 434.792, 52815.044 24/09/30,22:51:01,07,12,1, 11.9,1,1, 5.823, 10538.731, 434.783, 52815.060 24/09/30,22:51:01,08,12,1, 11.9,1,1, 5.823, 10538.734, 434.770, 52815.017 24/09/30,22:51:01,09,12,1, 11.9,1,1, 5.823, 10538.748, 434.772, 52815.032 24/09/30,22:51:01,10,12,1, 11.9,1,1, 5.823, 10538.732, 434.763, 52814.980 24/09/30,22:51:01,11,12,1, 11.9,1,1, 5.823, 10538.722, 434.762, 52815.074 24/09/30,22:51:01,12,12,1, 11.9,1,1, 5.823, 10538.730, 434.782, 52815.073 24/09/30,22:51:01,13,12,1, 11.9,1,1, 5.823, 10538.729, 434.775, 52814.992 24/09/30,22:51:01,14,12,1, 11.9,1,1, 5.823, 10538.705, 434.744, 52815.080 24/09/30,22:51:01,15,12,1, 11.9,1,1, 5.823, 10538.728, 434.750, 52815.116 24/09/30,22:51:01,16,12,1, 11.9,1,1, 5.823, 10538.727, 434.772, 52815.048 24/09/30,22:51:01,17,12,1, 11.9,1,1, 5.823, 10538.754, 434.761, 52815.007 24/09/30,22:51:01,18,12,1, 11.9,1,1, 5.823, 10538.730, 434.766, 52815.041 24/09/30,22:51:01,19,12,1, 11.9,1,1, 5.823, 10538.722, 434.749, 52815.040 24/09/30,22:51:02,00,12,1, 11.9,1,1, 5.825, 10538.718, 434.749, 52815.040 24/09/30,22:51:02,01,12,1, 11.9,1,1, 5.825, 10538.728, 434.738, 52815.085 24/09/30,22:51:02,02,12,1, 11.9,1,1, 5.825, 10538.741, 434.755, 52815.130 24/09/30,22:51:02,03,12,1, 11.9,1,1, 5.825, 10538.731, 434.762, 52815.113 24/09/30,22:51:02,04,12,1, 11.9,1,1, 5.825, 10538.722, 434.754, 52815.029 24/09/30,22:51:02,05,12,1, 11.9,1,1, 5.825, 10538.738, 434.755, 52815.047 24/09/30,22:51:02,06,12,1, 11.9,1,1, 5.825, 10538.747, 434.745, 52815.043 24/09/30,22:51:02,07,12,1, 11.9,1,1, 5.825, 10538.730, 434.748, 52815.136 24/09/30,22:51:02,08,12,1, 11.9,1,1, 5.825, 10538.733, 434.737, 52815.082 24/09/30,22:51:02,09,12,1, 11.9,1,1, 5.825, 10538.706, 434.739, 52815.152 24/09/30,22:51:02,10,12,1, 11.9,1,1, 5.825, 10538.735, 434.739, 52815.064 24/09/30,22:51:02,11,12,1, 11.9,1,1, 5.825, 10538.742, 434.719, 52815.039 24/09/30,22:51:02,12,12,1, 11.9,1,1, 5.825, 10538.751, 434.699, 52815.037 24/09/30,22:51:02,13,12,1, 11.9,1,1, 5.825, 10538.758, 434.720, 52815.031 24/09/30,22:51:02,14,12,1, 11.9,1,1, 5.825, 10538.737, 434.726, 52815.111 24/09/30,22:51:02,15,12,1, 11.9,1,1, 5.825, 10538.737, 434.734, 52815.073 24/09/30,22:51:02,16,12,1, 11.9,1,1, 5.825, 10538.734, 434.722, 52815.114 24/09/30,22:51:02,17,12,1, 11.9,1,1, 5.825, 10538.740, 434.729, 52815.060 24/09/30,22:51:02,18,12,1, 11.9,1,1, 5.825, 10538.744, 434.710, 52815.056 24/09/30,22:51:02,19,12,1, 11.9,1,1, 5.825, 10538.753, 434.702, 52815.101 24/09/30,22:51:03,00,10,1, 11.9,1,1, 5.823, 10538.751, 434.702, 52815.101 24/09/30,22:51:03,01,10,1, 11.9,1,1, 5.823, 10538.753, 434.720, 52815.091 24/09/30,22:51:03,02,10,1, 11.9,1,1, 5.823, 10538.733, 434.704, 52815.149 24/09/30,22:51:03,03,10,1, 11.9,1,1, 5.823, 10538.759, 434.684, 52815.072 24/09/30,22:51:03,04,10,1, 11.9,1,1, 5.823, 10538.738, 434.682, 52815.143 24/09/30,22:51:03,05,10,1, 11.9,1,1, 5.823, 10538.780, 434.699, 52815.080 24/09/30,22:51:03,06,10,1, 11.9,1,1, 5.823, 10538.750, 434.711, 52815.150 24/09/30,22:51:03,07,10,1, 11.9,1,1, 5.823, 10538.752, 434.697, 52815.094 24/09/30,22:51:03,08,10,1, 11.9,1,1, 5.823, 10538.769, 434.691, 52815.087 24/09/30,22:51:03,09,10,1, 11.9,1,1, 5.823, 10538.759, 434.718, 52815.088 24/09/30,22:51:03,10,10,1, 11.9,1,1, 5.823, 10538.755, 434.690, 52815.097 24/09/30,22:51:03,11,10,1, 11.9,1,1, 5.823, 10538.729, 434.700, 52815.184 24/09/30,22:51:03,12,10,1, 11.9,1,1, 5.823, 10538.743, 434.689, 52815.179 24/09/30,22:51:03,13,10,1, 11.9,1,1, 5.823, 10538.760, 434.696, 52815.150 24/09/30,22:51:03,14,10,1, 11.9,1,1, 5.823, 10538.760, 434.683, 52815.140 24/09/30,22:51:03,15,10,1, 11.9,1,1, 5.823, 10538.767, 434.671, 52815.133 24/09/30,22:51:03,16,10,1, 11.9,1,1, 5.823, 10538.754, 434.694, 52815.132 24/09/30,22:51:03,17,10,1, 11.9,1,1, 5.823, 10538.749, 434.694, 52815.083 24/09/30,22:51:03,18,10,1, 11.9,1,1, 5.823, 10538.786, 434.660, 52815.083 24/09/30,22:51:03,19,10,1, 11.9,1,1, 5.823, 10538.765, 434.690, 52815.175 24/09/30,22:51:04,00,11,1, 11.9,1,1, 5.824, 10538.759, 434.690, 52815.175 24/09/30,22:51:04,01,11,1, 11.9,1,1, 5.824, 10538.743, 434.687, 52815.164 24/09/30,22:51:04,02,11,1, 11.9,1,1, 5.824, 10538.764, 434.674, 52815.167 24/09/30,22:51:04,03,11,1, 11.9,1,1, 5.824, 10538.769, 434.670, 52815.128 24/09/30,22:51:04,04,11,1, 11.9,1,1, 5.824, 10538.766, 434.681, 52815.178 24/09/30,22:51:04,05,11,1, 11.9,1,1, 5.824, 10538.778, 434.648, 52815.142 24/09/30,22:51:04,06,11,1, 11.9,1,1, 5.824, 10538.778, 434.662, 52815.148 24/09/30,22:51:04,07,11,1, 11.9,1,1, 5.824, 10538.752, 434.667, 52815.201 24/09/30,22:51:04,08,11,1, 11.9,1,1, 5.824, 10538.774, 434.663, 52815.187 24/09/30,22:51:04,09,11,1, 11.9,1,1, 5.824, 10538.767, 434.664, 52815.232 24/09/30,22:51:04,10,11,1, 11.9,1,1, 5.824, 10538.748, 434.646, 52815.225 24/09/30,22:51:04,11,11,1, 11.9,1,1, 5.824, 10538.779, 434.670, 52815.341 24/09/30,22:51:04,12,11,1, 11.9,1,1, 5.824, 10538.782, 434.639, 52815.029 24/09/30,22:51:04,13,11,1, 11.9,1,1, 5.824, 10538.733, 434.633, 52815.116 24/09/30,22:51:04,14,11,1, 11.9,1,1, 5.824, 10538.738, 434.661, 52815.189 24/09/30,22:51:04,15,11,1, 11.9,1,1, 5.824, 10538.776, 434.607, 52815.128 24/09/30,22:51:04,16,11,1, 11.9,1,1, 5.824, 10538.743, 434.646, 52815.214 24/09/30,22:51:04,17,11,1, 11.9,1,1, 5.824, 10538.770, 434.611, 52815.266 24/09/30,22:51:04,18,11,1, 11.9,1,1, 5.824, 10538.743, 434.627, 52815.244 24/09/30,22:51:04,19,11,1, 11.9,1,1, 5.824, 10538.766, 434.627, 52815.130 24/09/30,22:51:05,00,11,1, 11.8,1,1, 5.829, 10538.759, 434.627, 52815.130 24/09/30,22:51:05,01,11,1, 11.8,1,1, 5.829, 10538.746, 434.623, 52815.150 24/09/30,22:51:05,02,11,1, 11.8,1,1, 5.829, 10538.737, 434.628, 52815.156 24/09/30,22:51:05,03,11,1, 11.8,1,1, 5.829, 10538.748, 434.638, 52815.230 24/09/30,22:51:05,04,11,1, 11.8,1,1, 5.829, 10538.738, 434.608, 52815.205 24/09/30,22:51:05,05,11,1, 11.8,1,1, 5.829, 10538.741, 434.621, 52815.223 24/09/30,22:51:05,06,11,1, 11.8,1,1, 5.829, 10538.717, 434.593, 52815.186 24/09/30,22:51:05,07,11,1, 11.8,1,1, 5.829, 10538.737, 434.596, 52815.185 24/09/30,22:51:05,08,11,1, 11.8,1,1, 5.829, 10538.710, 434.589, 52815.262 24/09/30,22:51:05,09,11,1, 11.8,1,1, 5.829, 10538.736, 434.602, 52815.207 24/09/30,22:51:05,10,11,1, 11.8,1,1, 5.829, 10538.707, 434.609, 52815.262 24/09/30,22:51:05,11,11,1, 11.8,1,1, 5.829, 10538.722, 434.603, 52815.302 24/09/30,22:51:05,12,11,1, 11.8,1,1, 5.829, 10538.704, 434.577, 52815.270 24/09/30,22:51:05,13,11,1, 11.8,1,1, 5.829, 10538.716, 434.590, 52815.203 24/09/30,22:51:05,14,11,1, 11.8,1,1, 5.829, 10538.696, 434.582, 52815.242 24/09/30,22:51:05,15,11,1, 11.8,1,1, 5.829, 10538.728, 434.583, 52815.212 24/09/30,22:51:05,16,11,1, 11.8,1,1, 5.829, 10538.712, 434.588, 52815.250 24/09/30,22:51:05,17,11,1, 11.8,1,1, 5.829, 10538.699, 434.596, 52815.267 24/09/30,22:51:05,18,11,1, 11.8,1,1, 5.829, 10538.703, 434.585, 52815.190 24/09/30,22:51:05,19,11,1, 11.8,1,1, 5.829, 10538.736, 434.573, 52815.226 24/09/30,22:51:06,00,09,1, 11.9,1,1, 5.826, 10538.734, 434.573, 52815.226 24/09/30,22:51:06,01,09,1, 11.9,1,1, 5.826, 10538.733, 434.614, 52815.246 24/09/30,22:51:06,02,09,1, 11.9,1,1, 5.826, 10538.736, 434.591, 52815.222 24/09/30,22:51:06,03,09,1, 11.9,1,1, 5.826, 10538.727, 434.593, 52815.231 24/09/30,22:51:06,04,09,1, 11.9,1,1, 5.826, 10538.740, 434.575, 52815.208 24/09/30,22:51:06,05,09,1, 11.9,1,1, 5.826, 10538.709, 434.586, 52815.273 24/09/30,22:51:06,06,09,1, 11.9,1,1, 5.826, 10538.703, 434.598, 52815.183 24/09/30,22:51:06,07,09,1, 11.9,1,1, 5.826, 10538.722, 434.591, 52815.285 24/09/30,22:51:06,08,09,1, 11.9,1,1, 5.826, 10538.733, 434.606, 52815.251 24/09/30,22:51:06,09,09,1, 11.9,1,1, 5.826, 10538.732, 434.579, 52815.253 24/09/30,22:51:06,10,09,1, 11.9,1,1, 5.826, 10538.724, 434.605, 52815.214 24/09/30,22:51:06,11,09,1, 11.9,1,1, 5.826, 10538.746, 434.588, 52815.291 24/09/30,22:51:06,12,09,1, 11.9,1,1, 5.826, 10538.752, 434.578, 52815.256 24/09/30,22:51:06,13,09,1, 11.9,1,1, 5.826, 10538.732, 434.562, 52815.293 24/09/30,22:51:06,14,09,1, 11.9,1,1, 5.826, 10538.753, 434.553, 52815.219 24/09/30,22:51:06,15,09,1, 11.9,1,1, 5.826, 10538.756, 434.580, 52815.310 24/09/30,22:51:06,16,09,1, 11.9,1,1, 5.826, 10538.714, 434.572, 52815.218 24/09/30,22:51:06,17,09,1, 11.9,1,1, 5.826, 10538.759, 434.592, 52815.304 24/09/30,22:51:06,18,09,1, 11.9,1,1, 5.826, 10538.733, 434.558, 52815.223 24/09/30,22:51:06,19,09,1, 11.9,1,1, 5.826, 10538.726, 434.576, 52815.302 24/09/30,22:51:07,00,10,1, 11.9,1,1, 5.829, 10538.718, 434.576, 52815.302 24/09/30,22:51:07,01,10,1, 11.9,1,1, 5.829, 10538.751, 434.585, 52815.280 24/09/30,22:51:07,02,10,1, 11.9,1,1, 5.829, 10538.750, 434.570, 52815.343 24/09/30,22:51:07,03,10,1, 11.9,1,1, 5.829, 10538.750, 434.570, 52815.322 24/09/30,22:51:07,04,10,1, 11.9,1,1, 5.829, 10538.743, 434.584, 52815.262 24/09/30,22:51:07,05,10,1, 11.9,1,1, 5.829, 10538.744, 434.577, 52815.259 24/09/30,22:51:07,06,10,1, 11.9,1,1, 5.829, 10538.745, 434.564, 52815.278 24/09/30,22:51:07,07,10,1, 11.9,1,1, 5.829, 10538.778, 434.559, 52815.344 24/09/30,22:51:07,08,10,1, 11.9,1,1, 5.829, 10538.754, 434.554, 52815.271 24/09/30,22:51:07,09,10,1, 11.9,1,1, 5.829, 10538.760, 434.563, 52815.282 24/09/30,22:51:07,10,10,1, 11.9,1,1, 5.829, 10538.748, 434.542, 52815.216 24/09/30,22:51:07,11,10,1, 11.9,1,1, 5.829, 10538.758, 434.532, 52815.290 24/09/30,22:51:07,12,10,1, 11.9,1,1, 5.829, 10538.754, 434.539, 52815.260 24/09/30,22:51:07,13,10,1, 11.9,1,1, 5.829, 10538.740, 434.547, 52815.269 24/09/30,22:51:07,14,10,1, 11.9,1,1, 5.829, 10538.757, 434.541, 52815.292 24/09/30,22:51:07,15,10,1, 11.9,1,1, 5.829, 10538.751, 434.544, 52815.288 24/09/30,22:51:07,16,10,1, 11.9,1,1, 5.829, 10538.767, 434.552, 52815.324 24/09/30,22:51:07,17,10,1, 11.9,1,1, 5.829, 10538.766, 434.532, 52815.368 24/09/30,22:51:07,18,10,1, 11.9,1,1, 5.829, 10538.738, 434.533, 52815.360 24/09/30,22:51:07,19,10,1, 11.9,1,1, 5.829, 10538.750, 434.513, 52815.364 24/09/30,22:51:08,00,11,1, 11.9,1,1, 5.829, 10538.743, 434.513, 52815.364 24/09/30,22:51:08,01,11,1, 11.9,1,1, 5.829, 10538.763, 434.526, 52815.339 24/09/30,22:51:08,02,11,1, 11.9,1,1, 5.829, 10538.767, 434.529, 52815.367 24/09/30,22:51:08,03,11,1, 11.9,1,1, 5.829, 10538.766, 434.536, 52815.308 24/09/30,22:51:08,04,11,1, 11.9,1,1, 5.829, 10538.768, 434.528, 52815.323 24/09/30,22:51:08,05,11,1, 11.9,1,1, 5.829, 10538.770, 434.501, 52815.297 24/09/30,22:51:08,06,11,1, 11.9,1,1, 5.829, 10538.779, 434.504, 52815.310 24/09/30,22:51:08,07,11,1, 11.9,1,1, 5.829, 10538.766, 434.508, 52815.306 24/09/30,22:51:08,08,11,1, 11.9,1,1, 5.829, 10538.744, 434.513, 52815.322 24/09/30,22:51:08,09,11,1, 11.9,1,1, 5.829, 10538.761, 434.500, 52815.342 24/09/30,22:51:08,10,11,1, 11.9,1,1, 5.829, 10538.749, 434.507, 52815.323 24/09/30,22:51:08,11,11,1, 11.9,1,1, 5.829, 10538.750, 434.500, 52815.287 24/09/30,22:51:08,12,11,1, 11.9,1,1, 5.829, 10538.776, 434.519, 52815.307 24/09/30,22:51:08,13,11,1, 11.9,1,1, 5.829, 10538.768, 434.494, 52815.378 24/09/30,22:51:08,14,11,1, 11.9,1,1, 5.829, 10538.775, 434.524, 52815.411 24/09/30,22:51:08,15,11,1, 11.9,1,1, 5.829, 10538.806, 434.487, 52815.335 24/09/30,22:51:08,16,11,1, 11.9,1,1, 5.829, 10538.779, 434.506, 52815.363 24/09/30,22:51:08,17,11,1, 11.9,1,1, 5.829, 10538.756, 434.522, 52815.339 24/09/30,22:51:08,18,11,1, 11.9,1,1, 5.829, 10538.784, 434.501, 52815.323 24/09/30,22:51:08,19,11,1, 11.9,1,1, 5.829, 10538.749, 434.473, 52815.153 24/09/30,22:51:09,00,10,1, 11.9,1,1, 5.828, 10538.743, 434.473, 52815.153 24/09/30,22:51:09,01,10,1, 11.9,1,1, 5.828, 10538.790, 434.478, 52815.377 24/09/30,22:51:09,02,10,1, 11.9,1,1, 5.828, 10538.789, 434.469, 52815.387 24/09/30,22:51:09,03,10,1, 11.9,1,1, 5.828, 10538.787, 434.473, 52815.387 24/09/30,22:51:09,04,10,1, 11.9,1,1, 5.828, 10538.789, 434.474, 52815.366 24/09/30,22:51:09,05,10,1, 11.9,1,1, 5.828, 10538.773, 434.432, 52815.405 24/09/30,22:51:09,06,10,1, 11.9,1,1, 5.828, 10538.759, 434.484, 52815.356 24/09/30,22:51:09,07,10,1, 11.9,1,1, 5.828, 10538.793, 434.466, 52815.353 24/09/30,22:51:09,08,10,1, 11.9,1,1, 5.828, 10538.789, 434.450, 52815.368 24/09/30,22:51:09,09,10,1, 11.9,1,1, 5.828, 10538.797, 434.443, 52815.435 24/09/30,22:51:09,10,10,1, 11.9,1,1, 5.828, 10538.771, 434.432, 52815.407 24/09/30,22:51:09,11,10,1, 11.9,1,1, 5.828, 10538.789, 434.431, 52815.466 24/09/30,22:51:09,12,10,1, 11.9,1,1, 5.828, 10538.809, 434.451, 52815.400 24/09/30,22:51:09,13,10,1, 11.9,1,1, 5.828, 10538.792, 434.434, 52815.438 24/09/30,22:51:09,14,10,1, 11.9,1,1, 5.828, 10538.802, 434.446, 52815.440 24/09/30,22:51:09,15,10,1, 11.9,1,1, 5.828, 10538.789, 434.434, 52815.391 24/09/30,22:51:09,16,10,1, 11.9,1,1, 5.828, 10538.788, 434.459, 52815.581 24/09/30,22:51:09,17,10,1, 11.9,1,1, 5.828, 10538.800, 434.440, 52815.362 24/09/30,22:51:09,18,10,1, 11.9,1,1, 5.828, 10538.803, 434.421, 52815.397 24/09/30,22:51:09,19,10,1, 11.9,1,1, 5.828, 10538.802, 434.445, 52815.414 24/09/30,22:51:10,00,12,1, 12.0,1,1, 5.825, 10538.801, 434.445, 52815.414 24/09/30,22:51:10,01,12,1, 12.0,1,1, 5.825, 10538.803, 434.431, 52815.442 24/09/30,22:51:10,02,12,1, 12.0,1,1, 5.825, 10538.795, 434.441, 52815.433 24/09/30,22:51:10,03,12,1, 12.0,1,1, 5.825, 10538.789, 434.427, 52815.439 24/09/30,22:51:10,04,12,1, 12.0,1,1, 5.825, 10538.789, 434.440, 52815.471 24/09/30,22:51:10,05,12,1, 12.0,1,1, 5.825, 10538.780, 434.418, 52815.454 24/09/30,22:51:10,06,12,1, 12.0,1,1, 5.825, 10538.794, 434.415, 52815.428 24/09/30,22:51:10,07,12,1, 12.0,1,1, 5.825, 10538.780, 434.401, 52815.504 24/09/30,22:51:10,08,12,1, 12.0,1,1, 5.825, 10538.785, 434.401, 52815.428 24/09/30,22:51:10,09,12,1, 12.0,1,1, 5.825, 10538.775, 434.391, 52815.438 24/09/30,22:51:10,10,12,1, 12.0,1,1, 5.825, 10538.792, 434.423, 52815.509 24/09/30,22:51:10,11,12,1, 12.0,1,1, 5.825, 10538.786, 434.378, 52815.497 24/09/30,22:51:10,12,12,1, 12.0,1,1, 5.825, 10538.778, 434.402, 52815.499 24/09/30,22:51:10,13,12,1, 12.0,1,1, 5.825, 10538.775, 434.389, 52815.445 24/09/30,22:51:10,14,12,1, 12.0,1,1, 5.825, 10538.783, 434.410, 52815.522 24/09/30,22:51:10,15,12,1, 12.0,1,1, 5.825, 10538.826, 434.397, 52815.430 24/09/30,22:51:10,16,12,1, 12.0,1,1, 5.825, 10538.793, 434.407, 52815.489 24/09/30,22:51:10,17,12,1, 12.0,1,1, 5.825, 10538.794, 434.407, 52815.491 24/09/30,22:51:10,18,12,1, 12.0,1,1, 5.825, 10538.792, 434.393, 52815.474 24/09/30,22:51:10,19,12,1, 12.0,1,1, 5.825, 10538.799, 434.422, 52815.484 24/09/30,22:51:11,00,10,1, 11.9,1,1, 5.824, 10538.793, 434.422, 52815.484 24/09/30,22:51:11,01,10,1, 11.9,1,1, 5.824, 10538.808, 434.401, 52815.527 24/09/30,22:51:11,02,10,1, 11.9,1,1, 5.824, 10538.760, 434.375, 52815.457 24/09/30,22:51:11,03,10,1, 11.9,1,1, 5.824, 10538.837, 434.363, 52815.488 24/09/30,22:51:11,04,10,1, 11.9,1,1, 5.824, 10538.794, 434.373, 52815.444 24/09/30,22:51:11,05,10,1, 11.9,1,1, 5.824, 10538.764, 434.382, 52815.495 24/09/30,22:51:11,06,10,1, 11.9,1,1, 5.824, 10538.787, 434.382, 52815.527 24/09/30,22:51:11,07,10,1, 11.9,1,1, 5.824, 10538.808, 434.387, 52815.552 24/09/30,22:51:11,08,10,1, 11.9,1,1, 5.824, 10538.804, 434.385, 52815.450 24/09/30,22:51:11,09,10,1, 11.9,1,1, 5.824, 10538.799, 434.397, 52815.580 24/09/30,22:51:11,10,10,1, 11.9,1,1, 5.824, 10538.789, 434.376, 52815.566 24/09/30,22:51:11,11,10,1, 11.9,1,1, 5.824, 10538.808, 434.372, 52815.557 24/09/30,22:51:11,12,10,1, 11.9,1,1, 5.824, 10538.807, 434.360, 52815.480 24/09/30,22:51:11,13,10,1, 11.9,1,1, 5.824, 10538.793, 434.406, 52815.503 24/09/30,22:51:11,14,10,1, 11.9,1,1, 5.824, 10538.795, 434.377, 52815.479 24/09/30,22:51:11,15,10,1, 11.9,1,1, 5.824, 10538.815, 434.396, 52815.523 24/09/30,22:51:11,16,10,1, 11.9,1,1, 5.824, 10538.771, 434.370, 52815.515 24/09/30,22:51:11,17,10,1, 11.9,1,1, 5.824, 10538.780, 434.368, 52815.556 24/09/30,22:51:11,18,10,1, 11.9,1,1, 5.824, 10538.789, 434.385, 52815.546 24/09/30,22:51:11,19,10,1, 11.9,1,1, 5.824, 10538.786, 434.357, 52815.559 24/09/30,22:51:12,00,10,1, 11.9,1,1, 5.828, 10538.784, 434.357, 52815.559 24/09/30,22:51:12,01,10,1, 11.9,1,1, 5.828, 10538.797, 434.344, 52815.537 24/09/30,22:51:12,02,10,1, 11.9,1,1, 5.828, 10538.804, 434.354, 52815.596 24/09/30,22:51:12,03,10,1, 11.9,1,1, 5.828, 10538.807, 434.348, 52815.534 24/09/30,22:51:12,04,10,1, 11.9,1,1, 5.828, 10538.789, 434.364, 52815.579 24/09/30,22:51:12,05,10,1, 11.9,1,1, 5.828, 10538.827, 434.339, 52815.496 24/09/30,22:51:12,06,10,1, 11.9,1,1, 5.828, 10538.787, 434.360, 52815.587 24/09/30,22:51:12,07,10,1, 11.9,1,1, 5.828, 10538.795, 434.341, 52815.607 24/09/30,22:51:12,08,10,1, 11.9,1,1, 5.828, 10538.795, 434.359, 52815.584 24/09/30,22:51:12,09,10,1, 11.9,1,1, 5.828, 10538.798, 434.347, 52815.600 24/09/30,22:51:12,10,10,1, 11.9,1,1, 5.828, 10538.800, 434.341, 52815.545 24/09/30,22:51:12,11,10,1, 11.9,1,1, 5.828, 10538.819, 434.342, 52815.624 24/09/30,22:51:12,12,10,1, 11.9,1,1, 5.828, 10538.826, 434.346, 52815.562 24/09/30,22:51:12,13,10,1, 11.9,1,1, 5.828, 10538.791, 434.335, 52815.497 24/09/30,22:51:12,14,10,1, 11.9,1,1, 5.828, 10538.797, 434.344, 52815.590 24/09/30,22:51:12,15,10,1, 11.9,1,1, 5.828, 10538.816, 434.326, 52815.578 24/09/30,22:51:12,16,10,1, 11.9,1,1, 5.828, 10538.790, 434.308, 52815.562 24/09/30,22:51:12,17,10,1, 11.9,1,1, 5.828, 10538.804, 434.351, 52815.530 24/09/30,22:51:12,18,10,1, 11.9,1,1, 5.828, 10538.798, 434.310, 52815.575 24/09/30,22:51:12,19,10,1, 11.9,1,1, 5.828, 10538.803, 434.296, 52815.525 24/09/30,22:51:13,00,12,1, 11.9,1,1, 5.828, 10538.801, 434.296, 52815.525 24/09/30,22:51:13,01,12,1, 11.9,1,1, 5.828, 10538.807, 434.309, 52815.552 24/09/30,22:51:13,02,12,1, 11.9,1,1, 5.828, 10538.810, 434.296, 52815.605 24/09/30,22:51:13,03,12,1, 11.9,1,1, 5.828, 10538.808, 434.298, 52815.610 24/09/30,22:51:13,04,12,1, 11.9,1,1, 5.828, 10538.805, 434.301, 52815.631 24/09/30,22:51:13,05,12,1, 11.9,1,1, 5.828, 10538.823, 434.290, 52815.597 24/09/30,22:51:13,06,12,1, 11.9,1,1, 5.828, 10538.812, 434.295, 52815.653 24/09/30,22:51:13,07,12,1, 11.9,1,1, 5.828, 10538.810, 434.307, 52815.654 24/09/30,22:51:13,08,12,1, 11.9,1,1, 5.828, 10538.811, 434.278, 52815.524 24/09/30,22:51:13,09,12,1, 11.9,1,1, 5.828, 10538.798, 434.281, 52815.599 24/09/30,22:51:13,10,12,1, 11.9,1,1, 5.828, 10538.820, 434.286, 52815.610 24/09/30,22:51:13,11,12,1, 11.9,1,1, 5.828, 10538.791, 434.265, 52815.685 24/09/30,22:51:13,12,12,1, 11.9,1,1, 5.828, 10538.820, 434.266, 52815.661 24/09/30,22:51:13,13,12,1, 11.9,1,1, 5.828, 10538.834, 434.279, 52815.633 24/09/30,22:51:13,14,12,1, 11.9,1,1, 5.828, 10538.806, 434.297, 52815.699 24/09/30,22:51:13,15,12,1, 11.9,1,1, 5.828, 10538.807, 434.282, 52815.606 24/09/30,22:51:13,16,12,1, 11.9,1,1, 5.828, 10538.845, 434.279, 52815.651 24/09/30,22:51:13,17,12,1, 11.9,1,1, 5.828, 10538.817, 434.259, 52815.643 24/09/30,22:51:13,18,12,1, 11.9,1,1, 5.828, 10538.838, 434.280, 52815.692 24/09/30,22:51:13,19,12,1, 11.9,1,1, 5.828, 10538.841, 434.237, 52815.666 24/09/30,22:51:14,00,12,1, 11.9,1,1, 5.828, 10538.834, 434.237, 52815.666 24/09/30,22:51:14,01,12,1, 11.9,1,1, 5.828, 10538.832, 434.262, 52815.729 24/09/30,22:51:14,02,12,1, 11.9,1,1, 5.828, 10538.817, 434.268, 52815.718 24/09/30,22:51:14,03,12,1, 11.9,1,1, 5.828, 10538.809, 434.260, 52815.621 24/09/30,22:51:14,04,12,1, 11.9,1,1, 5.828, 10538.820, 434.259, 52815.656 24/09/30,22:51:14,05,12,1, 11.9,1,1, 5.828, 10538.833, 434.241, 52815.591 24/09/30,22:51:14,06,12,1, 11.9,1,1, 5.828, 10538.816, 434.239, 52815.643 24/09/30,22:51:14,07,12,1, 11.9,1,1, 5.828, 10538.819, 434.228, 52815.686 24/09/30,22:51:14,08,12,1, 11.9,1,1, 5.828, 10538.801, 434.247, 52815.713 24/09/30,22:51:14,09,12,1, 11.9,1,1, 5.828, 10538.812, 434.239, 52815.672 24/09/30,22:51:14,10,12,1, 11.9,1,1, 5.828, 10538.806, 434.222, 52815.644 24/09/30,22:51:14,11,12,1, 11.9,1,1, 5.828, 10538.812, 434.241, 52815.638 24/09/30,22:51:14,12,12,1, 11.9,1,1, 5.828, 10538.815, 434.226, 52815.694 24/09/30,22:51:14,13,12,1, 11.9,1,1, 5.828, 10538.827, 434.236, 52815.673 24/09/30,22:51:14,14,12,1, 11.9,1,1, 5.828, 10538.815, 434.229, 52815.668 24/09/30,22:51:14,15,12,1, 11.9,1,1, 5.828, 10538.836, 434.222, 52815.641 24/09/30,22:51:14,16,12,1, 11.9,1,1, 5.828, 10538.821, 434.223, 52815.654 24/09/30,22:51:14,17,12,1, 11.9,1,1, 5.828, 10538.843, 434.220, 52815.676 24/09/30,22:51:14,18,12,1, 11.9,1,1, 5.828, 10538.808, 434.210, 52815.651 24/09/30,22:51:14,19,12,1, 11.9,1,1, 5.828, 10538.818, 434.205, 52815.669 24/09/30,22:51:15,00,11,1, 11.8,1,1, 5.828, 10538.818, 434.205, 52815.669 24/09/30,22:51:15,01,11,1, 11.8,1,1, 5.828, 10538.824, 434.216, 52815.714 24/09/30,22:51:15,02,11,1, 11.8,1,1, 5.828, 10538.802, 434.203, 52815.715 24/09/30,22:51:15,03,11,1, 11.8,1,1, 5.828, 10538.808, 434.211, 52815.741 24/09/30,22:51:15,04,11,1, 11.8,1,1, 5.828, 10538.831, 434.197, 52815.655 24/09/30,22:51:15,05,11,1, 11.8,1,1, 5.828, 10538.812, 434.192, 52815.673 24/09/30,22:51:15,06,11,1, 11.8,1,1, 5.828, 10538.822, 434.199, 52815.644 24/09/30,22:51:15,07,11,1, 11.8,1,1, 5.828, 10538.825, 434.200, 52815.723 24/09/30,22:51:15,08,11,1, 11.8,1,1, 5.828, 10538.814, 434.187, 52815.737 24/09/30,22:51:15,09,11,1, 11.8,1,1, 5.828, 10538.810, 434.199, 52815.732 24/09/30,22:51:15,10,11,1, 11.8,1,1, 5.828, 10538.812, 434.205, 52815.735 24/09/30,22:51:15,11,11,1, 11.8,1,1, 5.828, 10538.828, 434.179, 52815.694 24/09/30,22:51:15,12,11,1, 11.8,1,1, 5.828, 10538.813, 434.177, 52815.711 24/09/30,22:51:15,13,11,1, 11.8,1,1, 5.828, 10538.811, 434.187, 52815.713 24/09/30,22:51:15,14,11,1, 11.8,1,1, 5.828, 10538.800, 434.183, 52815.736 24/09/30,22:51:15,15,11,1, 11.8,1,1, 5.828, 10538.816, 434.180, 52815.721 24/09/30,22:51:15,16,11,1, 11.8,1,1, 5.828, 10538.810, 434.170, 52815.701 24/09/30,22:51:15,17,11,1, 11.8,1,1, 5.828, 10538.807, 434.186, 52815.709 24/09/30,22:51:15,18,11,1, 11.8,1,1, 5.828, 10538.798, 434.153, 52815.699 24/09/30,22:51:15,19,11,1, 11.8,1,1, 5.828, 10538.812, 434.183, 52815.669 24/09/30,22:51:16,00,11,1, 11.9,1,1, 5.826, 10538.809, 434.183, 52815.669 24/09/30,22:51:16,01,11,1, 11.9,1,1, 5.826, 10538.815, 434.183, 52815.774 24/09/30,22:51:16,02,11,1, 11.9,1,1, 5.826, 10538.815, 434.191, 52815.802 24/09/30,22:51:16,03,11,1, 11.9,1,1, 5.826, 10538.787, 434.173, 52815.708 24/09/30,22:51:16,04,11,1, 11.9,1,1, 5.826, 10538.824, 434.163, 52815.723 24/09/30,22:51:16,05,11,1, 11.9,1,1, 5.826, 10538.810, 434.177, 52815.770 24/09/30,22:51:16,06,11,1, 11.9,1,1, 5.826, 10538.822, 434.163, 52815.790 24/09/30,22:51:16,07,11,1, 11.9,1,1, 5.826, 10538.803, 434.152, 52815.800 24/09/30,22:51:16,08,11,1, 11.9,1,1, 5.826, 10538.824, 434.146, 52815.758 24/09/30,22:51:16,09,11,1, 11.9,1,1, 5.826, 10538.826, 434.128, 52815.735 24/09/30,22:51:16,10,11,1, 11.9,1,1, 5.826, 10538.800, 434.143, 52815.739 24/09/30,22:51:16,11,11,1, 11.9,1,1, 5.826, 10538.823, 434.164, 52815.728 24/09/30,22:51:16,12,11,1, 11.9,1,1, 5.826, 10538.817, 434.150, 52815.779 24/09/30,22:51:16,13,11,1, 11.9,1,1, 5.826, 10538.814, 434.153, 52815.725 24/09/30,22:51:16,14,11,1, 11.9,1,1, 5.826, 10538.816, 434.155, 52815.772 24/09/30,22:51:16,15,11,1, 11.9,1,1, 5.826, 10538.814, 434.161, 52815.766 24/09/30,22:51:16,16,11,1, 11.9,1,1, 5.826, 10538.836, 434.140, 52815.772 24/09/30,22:51:16,17,11,1, 11.9,1,1, 5.826, 10538.819, 434.144, 52815.803 24/09/30,22:51:16,18,11,1, 11.9,1,1, 5.826, 10538.844, 434.114, 52815.785 24/09/30,22:51:16,19,11,1, 11.9,1,1, 5.826, 10538.799, 434.120, 52815.790 24/09/30,22:51:17,00,11,1, 11.9,1,1, 5.829, 10538.793, 434.120, 52815.790 24/09/30,22:51:17,01,11,1, 11.9,1,1, 5.829, 10538.786, 434.121, 52815.781 24/09/30,22:51:17,02,11,1, 11.9,1,1, 5.829, 10538.821, 434.118, 52815.764 24/09/30,22:51:17,03,11,1, 11.9,1,1, 5.829, 10538.825, 434.124, 52815.790 24/09/30,22:51:17,04,11,1, 11.9,1,1, 5.829, 10538.807, 434.113, 52815.837 24/09/30,22:51:17,05,11,1, 11.9,1,1, 5.829, 10538.798, 434.126, 52815.814 24/09/30,22:51:17,06,11,1, 11.9,1,1, 5.829, 10538.826, 434.112, 52815.818 24/09/30,22:51:17,07,11,1, 11.9,1,1, 5.829, 10538.837, 434.088, 52815.822 24/09/30,22:51:17,08,11,1, 11.9,1,1, 5.829, 10538.828, 434.111, 52815.779 24/09/30,22:51:17,09,11,1, 11.9,1,1, 5.829, 10538.818, 434.116, 52815.824 24/09/30,22:51:17,10,11,1, 11.9,1,1, 5.829, 10538.805, 434.117, 52815.954 24/09/30,22:51:17,11,11,1, 11.9,1,1, 5.829, 10538.817, 434.111, 52815.831 24/09/30,22:51:17,12,11,1, 11.9,1,1, 5.829, 10538.806, 434.129, 52815.921 24/09/30,22:51:17,13,11,1, 11.9,1,1, 5.829, 10538.847, 434.099, 52815.783 24/09/30,22:51:17,14,11,1, 11.9,1,1, 5.829, 10538.834, 434.089, 52815.846 24/09/30,22:51:17,15,11,1, 11.9,1,1, 5.829, 10538.838, 434.098, 52815.815 24/09/30,22:51:17,16,11,1, 11.9,1,1, 5.829, 10538.828, 434.111, 52815.839 24/09/30,22:51:17,17,11,1, 11.9,1,1, 5.829, 10538.819, 434.089, 52815.851 24/09/30,22:51:17,18,11,1, 11.9,1,1, 5.829, 10538.817, 434.093, 52815.834 24/09/30,22:51:17,19,11,1, 11.9,1,1, 5.829, 10538.826, 434.088, 52815.839 24/09/30,22:51:18,00,10,1, 11.9,1,1, 5.827, 10538.826, 434.088, 52815.839 24/09/30,22:51:18,01,10,1, 11.9,1,1, 5.827, 10538.827, 434.093, 52815.837 24/09/30,22:51:18,02,10,1, 11.9,1,1, 5.827, 10538.840, 434.077, 52815.840 24/09/30,22:51:18,03,10,1, 11.9,1,1, 5.827, 10538.818, 434.080, 52815.836 24/09/30,22:51:18,04,10,1, 11.9,1,1, 5.827, 10538.831, 434.098, 52815.849 24/09/30,22:51:18,05,10,1, 11.9,1,1, 5.827, 10538.819, 434.077, 52815.861 24/09/30,22:51:18,06,10,1, 11.9,1,1, 5.827, 10538.808, 434.054, 52815.845 24/09/30,22:51:18,07,10,1, 11.9,1,1, 5.827, 10538.819, 434.076, 52815.856 24/09/30,22:51:18,08,10,1, 11.9,1,1, 5.827, 10538.795, 434.070, 52815.834 24/09/30,22:51:18,09,10,1, 11.9,1,1, 5.827, 10538.806, 434.063, 52815.850 24/09/30,22:51:18,10,10,1, 11.9,1,1, 5.827, 10538.800, 434.079, 52815.809 24/09/30,22:51:18,11,10,1, 11.9,1,1, 5.827, 10538.809, 434.069, 52815.879 24/09/30,22:51:18,12,10,1, 11.9,1,1, 5.827, 10538.788, 434.060, 52815.862 24/09/30,22:51:18,13,10,1, 11.9,1,1, 5.827, 10538.838, 434.044, 52815.893 24/09/30,22:51:18,14,10,1, 11.9,1,1, 5.827, 10538.802, 434.031, 52815.866 24/09/30,22:51:18,15,10,1, 11.9,1,1, 5.827, 10538.806, 434.059, 52815.887 24/09/30,22:51:18,16,10,1, 11.9,1,1, 5.827, 10538.802, 434.063, 52815.879 24/09/30,22:51:18,17,10,1, 11.9,1,1, 5.827, 10538.798, 434.073, 52815.905 24/09/30,22:51:18,18,10,1, 11.9,1,1, 5.827, 10538.813, 434.065, 52815.867 24/09/30,22:51:18,19,10,1, 11.9,1,1, 5.827, 10538.799, 434.048, 52815.880 24/09/30,22:51:19,00,11,1, 11.9,1,1, 5.830, 10538.793, 434.048, 52815.880 24/09/30,22:51:19,01,11,1, 11.9,1,1, 5.830, 10538.806, 434.065, 52815.922 24/09/30,22:51:19,02,11,1, 11.9,1,1, 5.830, 10538.790, 434.092, 52815.891 24/09/30,22:51:19,03,11,1, 11.9,1,1, 5.830, 10538.819, 434.076, 52815.941 24/09/30,22:51:19,04,11,1, 11.9,1,1, 5.830, 10538.819, 434.080, 52815.944 24/09/30,22:51:19,05,11,1, 11.9,1,1, 5.830, 10538.795, 434.067, 52815.876 24/09/30,22:51:19,06,11,1, 11.9,1,1, 5.830, 10538.819, 434.066, 52815.910 24/09/30,22:51:19,07,11,1, 11.9,1,1, 5.830, 10538.812, 434.067, 52815.976 24/09/30,22:51:19,08,11,1, 11.9,1,1, 5.830, 10538.815, 434.080, 52815.947 24/09/30,22:51:19,09,11,1, 11.9,1,1, 5.830, 10538.821, 434.056, 52815.897 24/09/30,22:51:19,10,11,1, 11.9,1,1, 5.830, 10538.851, 434.033, 52815.907 24/09/30,22:51:19,11,11,1, 11.9,1,1, 5.830, 10538.797, 434.045, 52815.945 24/09/30,22:51:19,12,11,1, 11.9,1,1, 5.830, 10538.835, 434.038, 52815.887 24/09/30,22:51:19,13,11,1, 11.9,1,1, 5.830, 10538.829, 434.041, 52815.974 24/09/30,22:51:19,14,11,1, 11.9,1,1, 5.830, 10538.827, 434.019, 52815.981 24/09/30,22:51:19,15,11,1, 11.9,1,1, 5.830, 10538.824, 434.053, 52815.987 24/09/30,22:51:19,16,11,1, 11.9,1,1, 5.830, 10538.836, 434.039, 52815.902 24/09/30,22:51:19,17,11,1, 11.9,1,1, 5.830, 10538.812, 434.039, 52815.913 24/09/30,22:51:19,18,11,1, 11.9,1,1, 5.830, 10538.811, 434.017, 52815.950 24/09/30,22:51:19,19,11,1, 11.9,1,1, 5.830, 10538.829, 434.007, 52815.963 24/09/30,22:51:20,00,11,1, 11.9,1,1, 5.826, 10538.826, 434.007, 52815.963 24/09/30,22:51:20,01,11,1, 11.9,1,1, 5.826, 10538.813, 434.023, 52815.937 24/09/30,22:51:20,02,11,1, 11.9,1,1, 5.826, 10538.849, 434.008, 52815.928 24/09/30,22:51:20,03,11,1, 11.9,1,1, 5.826, 10538.810, 434.034, 52815.926 24/09/30,22:51:20,04,11,1, 11.9,1,1, 5.826, 10538.828, 434.024, 52815.927 24/09/30,22:51:20,05,11,1, 11.9,1,1, 5.826, 10538.809, 434.027, 52815.932 24/09/30,22:51:20,06,11,1, 11.9,1,1, 5.826, 10538.807, 434.024, 52815.926 24/09/30,22:51:20,07,11,1, 11.9,1,1, 5.826, 10538.842, 433.993, 52815.914 24/09/30,22:51:20,08,11,1, 11.9,1,1, 5.826, 10538.818, 433.977, 52815.947 24/09/30,22:51:20,09,11,1, 11.9,1,1, 5.826, 10538.831, 434.014, 52815.935 24/09/30,22:51:20,10,11,1, 11.9,1,1, 5.826, 10538.810, 433.991, 52815.978 24/09/30,22:51:20,11,11,1, 11.9,1,1, 5.826, 10538.819, 434.011, 52815.949 24/09/30,22:51:20,12,11,1, 11.9,1,1, 5.826, 10538.833, 433.990, 52815.975 24/09/30,22:51:20,13,11,1, 11.9,1,1, 5.826, 10538.843, 433.997, 52815.971 24/09/30,22:51:20,14,11,1, 11.9,1,1, 5.826, 10538.816, 433.982, 52815.989 24/09/30,22:51:20,15,11,1, 11.9,1,1, 5.826, 10538.814, 433.994, 52815.977 24/09/30,22:51:20,16,11,1, 11.9,1,1, 5.826, 10538.825, 433.988, 52815.928 24/09/30,22:51:20,17,11,1, 11.9,1,1, 5.826, 10538.814, 434.000, 52815.945 24/09/30,22:51:20,18,11,1, 11.9,1,1, 5.826, 10538.835, 434.006, 52816.032 24/09/30,22:51:20,19,11,1, 11.9,1,1, 5.826, 10538.831, 433.990, 52815.958 24/09/30,22:51:21,00,11,1, 11.9,1,1, 5.827, 10538.826, 433.990, 52815.958 24/09/30,22:51:21,01,11,1, 11.9,1,1, 5.827, 10538.827, 433.994, 52815.977 24/09/30,22:51:21,02,11,1, 11.9,1,1, 5.827, 10538.823, 433.979, 52816.002 24/09/30,22:51:21,03,11,1, 11.9,1,1, 5.827, 10538.838, 433.984, 52815.969 24/09/30,22:51:21,04,11,1, 11.9,1,1, 5.827, 10538.828, 433.991, 52815.994 24/09/30,22:51:21,05,11,1, 11.9,1,1, 5.827, 10538.822, 433.972, 52816.020 24/09/30,22:51:21,06,11,1, 11.9,1,1, 5.827, 10538.847, 433.990, 52816.048 24/09/30,22:51:21,07,11,1, 11.9,1,1, 5.827, 10538.814, 433.998, 52816.016 24/09/30,22:51:21,08,11,1, 11.9,1,1, 5.827, 10538.804, 433.978, 52815.990 24/09/30,22:51:21,09,11,1, 11.9,1,1, 5.827, 10538.809, 433.970, 52815.992 24/09/30,22:51:21,10,11,1, 11.9,1,1, 5.827, 10538.834, 433.987, 52816.031 24/09/30,22:51:21,11,11,1, 11.9,1,1, 5.827, 10538.811, 433.973, 52816.020 24/09/30,22:51:21,12,11,1, 11.9,1,1, 5.827, 10538.833, 433.961, 52816.020 24/09/30,22:51:21,13,11,1, 11.9,1,1, 5.827, 10538.834, 433.968, 52816.007 24/09/30,22:51:21,14,11,1, 11.9,1,1, 5.827, 10538.815, 433.965, 52816.039 24/09/30,22:51:21,15,11,1, 11.9,1,1, 5.827, 10538.841, 433.985, 52816.026 24/09/30,22:51:21,16,11,1, 11.9,1,1, 5.827, 10538.837, 433.967, 52816.023 24/09/30,22:51:21,17,11,1, 11.9,1,1, 5.827, 10538.818, 433.938, 52816.009 24/09/30,22:51:21,18,11,1, 11.9,1,1, 5.827, 10538.847, 433.985, 52816.029 24/09/30,22:51:21,19,11,1, 11.9,1,1, 5.827, 10538.841, 433.954, 52816.026 24/09/30,22:51:22,00,11,1, 11.9,1,1, 5.824, 10538.834, 433.954, 52816.026 24/09/30,22:51:22,01,11,1, 11.9,1,1, 5.824, 10538.854, 433.944, 52816.053 24/09/30,22:51:22,02,11,1, 11.9,1,1, 5.824, 10538.851, 433.944, 52816.076 24/09/30,22:51:22,03,11,1, 11.9,1,1, 5.824, 10538.833, 433.952, 52816.065 24/09/30,22:51:22,04,11,1, 11.9,1,1, 5.824, 10538.827, 433.927, 52816.086 24/09/30,22:51:22,05,11,1, 11.9,1,1, 5.824, 10538.862, 433.947, 52816.084 24/09/30,22:51:22,06,11,1, 11.9,1,1, 5.824, 10538.840, 433.936, 52816.102 24/09/30,22:51:22,07,11,1, 11.9,1,1, 5.824, 10538.845, 433.971, 52816.082 24/09/30,22:51:22,08,11,1, 11.9,1,1, 5.824, 10538.840, 433.926, 52816.112 24/09/30,22:51:22,09,11,1, 11.9,1,1, 5.824, 10538.831, 433.931, 52816.104 24/09/30,22:51:22,10,11,1, 11.9,1,1, 5.824, 10538.838, 433.944, 52816.095 24/09/30,22:51:22,11,11,1, 11.9,1,1, 5.824, 10538.827, 433.933, 52816.023 24/09/30,22:51:22,12,11,1, 11.9,1,1, 5.824, 10538.810, 433.960, 52816.063 24/09/30,22:51:22,13,11,1, 11.9,1,1, 5.824, 10538.835, 433.926, 52816.122 24/09/30,22:51:22,14,11,1, 11.9,1,1, 5.824, 10538.819, 433.933, 52816.144 24/09/30,22:51:22,15,11,1, 11.9,1,1, 5.824, 10538.844, 433.914, 52816.081 24/09/30,22:51:22,16,11,1, 11.9,1,1, 5.824, 10538.830, 433.896, 52816.049 24/09/30,22:51:22,17,11,1, 11.9,1,1, 5.824, 10538.847, 433.936, 52816.110 24/09/30,22:51:22,18,11,1, 11.9,1,1, 5.824, 10538.827, 433.924, 52816.102 24/09/30,22:51:22,19,11,1, 11.9,1,1, 5.824, 10538.821, 433.878, 52816.094 24/09/30,22:51:23,00,11,1, 11.9,1,1, 5.828, 10538.818, 433.878, 52816.094 24/09/30,22:51:23,01,11,1, 11.9,1,1, 5.828, 10538.838, 433.898, 52816.114 24/09/30,22:51:23,02,11,1, 11.9,1,1, 5.828, 10538.841, 433.908, 52816.104 24/09/30,22:51:23,03,11,1, 11.9,1,1, 5.828, 10538.826, 433.907, 52816.116 24/09/30,22:51:23,04,11,1, 11.9,1,1, 5.828, 10538.830, 433.931, 52816.094 24/09/30,22:51:23,05,11,1, 11.9,1,1, 5.828, 10538.833, 433.922, 52816.094 24/09/30,22:51:23,06,11,1, 11.9,1,1, 5.828, 10538.824, 433.901, 52816.096 24/09/30,22:51:23,07,11,1, 11.9,1,1, 5.828, 10538.827, 433.908, 52816.102 24/09/30,22:51:23,08,11,1, 11.9,1,1, 5.828, 10538.833, 433.888, 52816.114 24/09/30,22:51:23,09,11,1, 11.9,1,1, 5.828, 10538.825, 433.895, 52816.079 24/09/30,22:51:23,10,11,1, 11.9,1,1, 5.828, 10538.815, 433.906, 52816.051 24/09/30,22:51:23,11,11,1, 11.9,1,1, 5.828, 10538.829, 433.882, 52816.112 24/09/30,22:51:23,12,11,1, 11.9,1,1, 5.828, 10538.862, 433.893, 52816.035 24/09/30,22:51:23,13,11,1, 11.9,1,1, 5.828, 10538.855, 433.873, 52816.112 24/09/30,22:51:23,14,11,1, 11.9,1,1, 5.828, 10538.834, 433.892, 52816.154 24/09/30,22:51:23,15,11,1, 11.9,1,1, 5.828, 10538.830, 433.890, 52816.136 24/09/30,22:51:23,16,11,1, 11.9,1,1, 5.828, 10538.853, 433.884, 52816.140 24/09/30,22:51:23,17,11,1, 11.9,1,1, 5.828, 10538.858, 433.883, 52816.131 24/09/30,22:51:23,18,11,1, 11.9,1,1, 5.828, 10538.822, 433.851, 52816.130 24/09/30,22:51:23,19,11,1, 11.9,1,1, 5.828, 10538.864, 433.875, 52816.139 24/09/30,22:51:24,00,11,1, 11.9,1,1, 5.825, 10538.859, 433.875, 52816.139 24/09/30,22:51:24,01,11,1, 11.9,1,1, 5.825, 10538.830, 433.883, 52816.149 24/09/30,22:51:24,02,11,1, 11.9,1,1, 5.825, 10538.855, 433.868, 52816.185 24/09/30,22:51:24,03,11,1, 11.9,1,1, 5.825, 10538.856, 433.881, 52816.199 24/09/30,22:51:24,04,11,1, 11.9,1,1, 5.825, 10538.853, 433.875, 52816.159 24/09/30,22:51:24,05,11,1, 11.9,1,1, 5.825, 10538.853, 433.890, 52816.179 24/09/30,22:51:24,06,11,1, 11.9,1,1, 5.825, 10538.836, 433.847, 52816.156 24/09/30,22:51:24,07,11,1, 11.9,1,1, 5.825, 10538.843, 433.851, 52816.166 24/09/30,22:51:24,08,11,1, 11.9,1,1, 5.825, 10538.812, 433.870, 52816.173 24/09/30,22:51:24,09,11,1, 11.9,1,1, 5.825, 10538.830, 433.859, 52816.159 24/09/30,22:51:24,10,11,1, 11.9,1,1, 5.825, 10538.856, 433.881, 52816.183 24/09/30,22:51:24,11,11,1, 11.9,1,1, 5.825, 10538.861, 433.853, 52816.195 24/09/30,22:51:24,12,11,1, 11.9,1,1, 5.825, 10538.854, 433.854, 52816.241 24/09/30,22:51:24,13,11,1, 11.9,1,1, 5.825, 10538.845, 433.846, 52816.209 24/09/30,22:51:24,14,11,1, 11.9,1,1, 5.825, 10538.855, 433.855, 52816.198 24/09/30,22:51:24,15,11,1, 11.9,1,1, 5.825, 10538.877, 433.858, 52816.239 24/09/30,22:51:24,16,11,1, 11.9,1,1, 5.825, 10538.865, 433.813, 52816.209 24/09/30,22:51:24,17,11,1, 11.9,1,1, 5.825, 10538.887, 433.811, 52816.233 24/09/30,22:51:24,18,11,1, 11.9,1,1, 5.825, 10538.878, 433.828, 52816.212 24/09/30,22:51:24,19,11,1, 11.9,1,1, 5.825, 10538.869, 433.844, 52816.202 24/09/30,22:51:25,00,11,1, 11.9,1,1, 5.828, 10538.868, 433.844, 52816.202 24/09/30,22:51:25,01,11,1, 11.9,1,1, 5.828, 10538.870, 433.826, 52816.228 24/09/30,22:51:25,02,11,1, 11.9,1,1, 5.828, 10538.851, 433.843, 52816.241 24/09/30,22:51:25,03,11,1, 11.9,1,1, 5.828, 10538.874, 433.864, 52816.230 24/09/30,22:51:25,04,11,1, 11.9,1,1, 5.828, 10538.870, 433.828, 52816.252 24/09/30,22:51:25,05,11,1, 11.9,1,1, 5.828, 10538.867, 433.828, 52816.262 24/09/30,22:51:25,06,11,1, 11.9,1,1, 5.828, 10538.870, 433.809, 52816.233 24/09/30,22:51:25,07,11,1, 11.9,1,1, 5.828, 10538.871, 433.820, 52816.244 24/09/30,22:51:25,08,11,1, 11.9,1,1, 5.828, 10538.881, 433.802, 52816.242 24/09/30,22:51:25,09,11,1, 11.9,1,1, 5.828, 10538.880, 433.822, 52816.256 24/09/30,22:51:25,10,11,1, 11.9,1,1, 5.828, 10538.880, 433.825, 52816.253 24/09/30,22:51:25,11,11,1, 11.9,1,1, 5.828, 10538.866, 433.823, 52816.234 24/09/30,22:51:25,12,11,1, 11.9,1,1, 5.828, 10538.876, 433.828, 52816.302 24/09/30,22:51:25,13,11,1, 11.9,1,1, 5.828, 10538.869, 433.811, 52816.242 24/09/30,22:51:25,14,11,1, 11.9,1,1, 5.828, 10538.868, 433.820, 52816.286 24/09/30,22:51:25,15,11,1, 11.9,1,1, 5.828, 10538.878, 433.793, 52816.254 24/09/30,22:51:25,16,11,1, 11.9,1,1, 5.828, 10538.888, 433.785, 52816.285 24/09/30,22:51:25,17,11,1, 11.9,1,1, 5.828, 10538.890, 433.784, 52816.241 24/09/30,22:51:25,18,11,1, 11.9,1,1, 5.828, 10538.882, 433.784, 52816.281 24/09/30,22:51:25,19,11,1, 11.9,1,1, 5.828, 10538.868, 433.776, 52816.272 24/09/30,22:51:26,00,11,1, 11.9,1,1, 5.828, 10538.868, 433.776, 52816.272 24/09/30,22:51:26,01,11,1, 11.9,1,1, 5.828, 10538.881, 433.766, 52816.318 24/09/30,22:51:26,02,11,1, 11.9,1,1, 5.828, 10538.870, 433.770, 52816.307 24/09/30,22:51:26,03,11,1, 11.9,1,1, 5.828, 10538.876, 433.772, 52816.306 24/09/30,22:51:26,04,11,1, 11.9,1,1, 5.828, 10538.883, 433.776, 52816.263 24/09/30,22:51:26,05,11,1, 11.9,1,1, 5.828, 10538.876, 433.789, 52816.332 24/09/30,22:51:26,06,11,1, 11.9,1,1, 5.828, 10538.860, 433.770, 52816.261 24/09/30,22:51:26,07,11,1, 11.9,1,1, 5.828, 10538.891, 433.767, 52816.283 24/09/30,22:51:26,08,11,1, 11.9,1,1, 5.828, 10538.893, 433.770, 52816.278 24/09/30,22:51:26,09,11,1, 11.9,1,1, 5.828, 10538.884, 433.782, 52816.291 24/09/30,22:51:26,10,11,1, 11.9,1,1, 5.828, 10538.888, 433.777, 52816.283 24/09/30,22:51:26,11,11,1, 11.9,1,1, 5.828, 10538.907, 433.761, 52816.315 24/09/30,22:51:26,12,11,1, 11.9,1,1, 5.828, 10538.861, 433.756, 52816.291 24/09/30,22:51:26,13,11,1, 11.9,1,1, 5.828, 10538.891, 433.778, 52816.292 24/09/30,22:51:26,14,11,1, 11.9,1,1, 5.828, 10538.897, 433.749, 52816.322 24/09/30,22:51:26,15,11,1, 11.9,1,1, 5.828, 10538.889, 433.751, 52816.313 24/09/30,22:51:26,16,11,1, 11.9,1,1, 5.828, 10538.860, 433.748, 52816.305 24/09/30,22:51:26,17,11,1, 11.9,1,1, 5.828, 10538.885, 433.765, 52816.330 24/09/30,22:51:26,18,11,1, 11.9,1,1, 5.828, 10538.884, 433.760, 52816.314 24/09/30,22:51:26,19,11,1, 11.9,1,1, 5.828, 10538.923, 433.750, 52816.309 24/09/30,22:51:27,00,11,1, 11.9,1,1, 5.829, 10538.918, 433.750, 52816.309 24/09/30,22:51:27,01,11,1, 11.9,1,1, 5.829, 10538.893, 433.739, 52816.333 24/09/30,22:51:27,02,11,1, 11.9,1,1, 5.829, 10538.878, 433.744, 52816.307 24/09/30,22:51:27,03,11,1, 11.9,1,1, 5.829, 10538.912, 433.716, 52816.340 24/09/30,22:51:27,04,11,1, 11.9,1,1, 5.829, 10538.890, 433.751, 52816.300 24/09/30,22:51:27,05,11,1, 11.9,1,1, 5.829, 10538.895, 433.739, 52816.321 24/09/30,22:51:27,06,11,1, 11.9,1,1, 5.829, 10538.892, 433.738, 52816.339 24/09/30,22:51:27,07,11,1, 11.9,1,1, 5.829, 10538.909, 433.748, 52816.314 24/09/30,22:51:27,08,11,1, 11.9,1,1, 5.829, 10538.895, 433.734, 52816.319 24/09/30,22:51:27,09,11,1, 11.9,1,1, 5.829, 10538.901, 433.722, 52816.342 24/09/30,22:51:27,10,11,1, 11.9,1,1, 5.829, 10538.898, 433.745, 52816.376 24/09/30,22:51:27,11,11,1, 11.9,1,1, 5.829, 10538.905, 433.750, 52816.353 24/09/30,22:51:27,12,11,1, 11.9,1,1, 5.829, 10538.885, 433.725, 52816.325 24/09/30,22:51:27,13,11,1, 11.9,1,1, 5.829, 10538.907, 433.717, 52816.306 24/09/30,22:51:27,14,11,1, 11.9,1,1, 5.829, 10538.884, 433.740, 52816.366 24/09/30,22:51:27,15,11,1, 11.9,1,1, 5.829, 10538.877, 433.718, 52816.313 24/09/30,22:51:27,16,11,1, 11.9,1,1, 5.829, 10538.865, 433.714, 52816.367 24/09/30,22:51:27,17,11,1, 11.9,1,1, 5.829, 10538.869, 433.726, 52816.316 24/09/30,22:51:27,18,11,1, 11.9,1,1, 5.829, 10538.897, 433.727, 52816.303 24/09/30,22:51:27,19,11,1, 11.9,1,1, 5.829, 10538.913, 433.742, 52816.375 24/09/30,22:51:28,00,12,1, 11.9,1,1, 5.826, 10538.909, 433.742, 52816.375 24/09/30,22:51:28,01,12,1, 11.9,1,1, 5.826, 10538.890, 433.725, 52816.354 24/09/30,22:51:28,02,12,1, 11.9,1,1, 5.826, 10538.886, 433.721, 52816.389 24/09/30,22:51:28,03,12,1, 11.9,1,1, 5.826, 10538.871, 433.709, 52816.363 24/09/30,22:51:28,04,12,1, 11.9,1,1, 5.826, 10538.876, 433.721, 52816.484 24/09/30,22:51:28,05,12,1, 11.9,1,1, 5.826, 10538.926, 433.703, 52816.401 24/09/30,22:51:28,06,12,1, 11.9,1,1, 5.826, 10538.869, 433.720, 52816.429 24/09/30,22:51:28,07,12,1, 11.9,1,1, 5.826, 10538.894, 433.705, 52816.261 24/09/30,22:51:28,08,12,1, 11.9,1,1, 5.826, 10538.888, 433.692, 52816.354 24/09/30,22:51:28,09,12,1, 11.9,1,1, 5.826, 10538.885, 433.693, 52816.373 24/09/30,22:51:28,10,12,1, 11.9,1,1, 5.826, 10538.875, 433.694, 52816.382 24/09/30,22:51:28,11,12,1, 11.9,1,1, 5.826, 10538.870, 433.703, 52816.335 24/09/30,22:51:28,12,12,1, 11.9,1,1, 5.826, 10538.863, 433.676, 52816.431 24/09/30,22:51:28,13,12,1, 11.9,1,1, 5.826, 10538.867, 433.676, 52816.397 24/09/30,22:51:28,14,12,1, 11.9,1,1, 5.826, 10538.867, 433.680, 52816.411 24/09/30,22:51:28,15,12,1, 11.9,1,1, 5.826, 10538.862, 433.678, 52816.387 24/09/30,22:51:28,16,12,1, 11.9,1,1, 5.826, 10538.870, 433.673, 52816.406 24/09/30,22:51:28,17,12,1, 11.9,1,1, 5.826, 10538.877, 433.671, 52816.377 24/09/30,22:51:28,18,12,1, 11.9,1,1, 5.826, 10538.873, 433.686, 52816.425 24/09/30,22:51:28,19,12,1, 11.9,1,1, 5.826, 10538.892, 433.676, 52816.379 24/09/30,22:51:29,00,12,1, 11.9,1,1, 5.825, 10538.884, 433.676, 52816.379 24/09/30,22:51:29,01,12,1, 11.9,1,1, 5.825, 10538.888, 433.679, 52816.394 24/09/30,22:51:29,02,12,1, 11.9,1,1, 5.825, 10538.901, 433.650, 52816.409 24/09/30,22:51:29,03,12,1, 11.9,1,1, 5.825, 10538.888, 433.669, 52816.421 24/09/30,22:51:29,04,12,1, 11.9,1,1, 5.825, 10538.879, 433.652, 52816.407 24/09/30,22:51:29,05,12,1, 11.9,1,1, 5.825, 10538.880, 433.645, 52816.363 24/09/30,22:51:29,06,12,1, 11.9,1,1, 5.825, 10538.889, 433.658, 52816.403 24/09/30,22:51:29,07,12,1, 11.9,1,1, 5.825, 10538.884, 433.667, 52816.376 24/09/30,22:51:29,08,12,1, 11.9,1,1, 5.825, 10538.919, 433.655, 52816.380 24/09/30,22:51:29,09,12,1, 11.9,1,1, 5.825, 10538.872, 433.654, 52816.384 24/09/30,22:51:29,10,12,1, 11.9,1,1, 5.825, 10538.904, 433.672, 52816.403 24/09/30,22:51:29,11,12,1, 11.9,1,1, 5.825, 10538.892, 433.658, 52816.402 24/09/30,22:51:29,12,12,1, 11.9,1,1, 5.825, 10538.905, 433.645, 52816.460 24/09/30,22:51:29,13,12,1, 11.9,1,1, 5.825, 10538.887, 433.658, 52816.405 24/09/30,22:51:29,14,12,1, 11.9,1,1, 5.825, 10538.896, 433.643, 52816.447 24/09/30,22:51:29,15,12,1, 11.9,1,1, 5.825, 10538.883, 433.664, 52816.430 24/09/30,22:51:29,16,12,1, 11.9,1,1, 5.825, 10538.909, 433.632, 52816.443 24/09/30,22:51:29,17,12,1, 11.9,1,1, 5.825, 10538.890, 433.626, 52816.459 24/09/30,22:51:29,18,12,1, 11.9,1,1, 5.825, 10538.919, 433.653, 52816.457 24/09/30,22:51:29,19,12,1, 11.9,1,1, 5.825, 10538.904, 433.635, 52816.459 24/09/30,22:51:30,00,12,1, 11.9,1,1, 5.830, 10538.901, 433.635, 52816.459 24/09/30,22:51:30,01,12,1, 11.9,1,1, 5.830, 10538.895, 433.628, 52816.445 24/09/30,22:51:30,02,12,1, 11.9,1,1, 5.830, 10538.909, 433.615, 52816.433 24/09/30,22:51:30,03,12,1, 11.9,1,1, 5.830, 10538.910, 433.624, 52816.444 24/09/30,22:51:30,04,12,1, 11.9,1,1, 5.830, 10538.925, 433.627, 52816.464 24/09/30,22:51:30,05,12,1, 11.9,1,1, 5.830, 10538.923, 433.606, 52816.465 24/09/30,22:51:30,06,12,1, 11.9,1,1, 5.830, 10538.902, 433.607, 52816.455 24/09/30,22:51:30,07,12,1, 11.9,1,1, 5.830, 10538.909, 433.617, 52816.468 24/09/30,22:51:30,08,12,1, 11.9,1,1, 5.830, 10538.918, 433.611, 52816.461 24/09/30,22:51:30,09,12,1, 11.9,1,1, 5.830, 10538.896, 433.627, 52816.478 24/09/30,22:51:30,10,12,1, 11.9,1,1, 5.830, 10538.901, 433.607, 52816.539 24/09/30,22:51:30,11,12,1, 11.9,1,1, 5.830, 10538.908, 433.594, 52816.557 24/09/30,22:51:30,12,12,1, 11.9,1,1, 5.830, 10538.878, 433.622, 52816.604 24/09/30,22:51:30,13,12,1, 11.9,1,1, 5.830, 10538.938, 433.595, 52816.406 24/09/30,22:51:30,14,12,1, 11.9,1,1, 5.830, 10538.906, 433.595, 52816.504 24/09/30,22:51:30,15,12,1, 11.9,1,1, 5.830, 10538.926, 433.609, 52816.508 24/09/30,22:51:30,16,12,1, 11.9,1,1, 5.830, 10538.881, 433.610, 52816.630 24/09/30,22:51:30,17,12,1, 11.9,1,1, 5.830, 10538.886, 433.581, 52816.444 24/09/30,22:51:30,18,12,1, 11.9,1,1, 5.830, 10538.875, 433.600, 52816.463 24/09/30,22:51:30,19,12,1, 11.9,1,1, 5.830, 10538.915, 433.577, 52816.487 24/09/30,22:51:31,00,12,1, 11.9,1,1, 5.829, 10538.909, 433.577, 52816.487 24/09/30,22:51:31,01,12,1, 11.9,1,1, 5.829, 10538.920, 433.602, 52816.465 24/09/30,22:51:31,02,12,1, 11.9,1,1, 5.829, 10538.885, 433.585, 52816.519 24/09/30,22:51:31,03,12,1, 11.9,1,1, 5.829, 10538.909, 433.562, 52816.532 24/09/30,22:51:31,04,12,1, 11.9,1,1, 5.829, 10538.922, 433.590, 52816.517 24/09/30,22:51:31,05,12,1, 11.9,1,1, 5.829, 10538.936, 433.549, 52816.531 24/09/30,22:51:31,06,12,1, 11.9,1,1, 5.829, 10538.908, 433.554, 52816.521 24/09/30,22:51:31,07,12,1, 11.9,1,1, 5.829, 10538.907, 433.569, 52816.484 24/09/30,22:51:31,08,12,1, 11.9,1,1, 5.829, 10538.915, 433.558, 52816.511 24/09/30,22:51:31,09,12,1, 11.9,1,1, 5.829, 10538.911, 433.545, 52816.515 24/09/30,22:51:31,10,12,1, 11.9,1,1, 5.829, 10538.924, 433.573, 52816.529 24/09/30,22:51:31,11,12,1, 11.9,1,1, 5.829, 10538.913, 433.544, 52816.506 24/09/30,22:51:31,12,12,1, 11.9,1,1, 5.829, 10538.949, 433.575, 52816.544 24/09/30,22:51:31,13,12,1, 11.9,1,1, 5.829, 10538.938, 433.535, 52816.519 24/09/30,22:51:31,14,12,1, 11.9,1,1, 5.829, 10538.915, 433.551, 52816.508 24/09/30,22:51:31,15,12,1, 11.9,1,1, 5.829, 10538.929, 433.557, 52816.587 24/09/30,22:51:31,16,12,1, 11.9,1,1, 5.829, 10538.925, 433.562, 52816.513 24/09/30,22:51:31,17,12,1, 11.9,1,1, 5.829, 10538.916, 433.572, 52816.554 24/09/30,22:51:31,18,12,1, 11.9,1,1, 5.829, 10538.913, 433.552, 52816.552 24/09/30,22:51:31,19,12,1, 11.9,1,1, 5.829, 10538.925, 433.555, 52816.511 24/09/30,22:51:32,00,12,1, 11.9,1,1, 5.828, 10538.918, 433.555, 52816.511 24/09/30,22:51:32,01,12,1, 11.9,1,1, 5.828, 10538.922, 433.549, 52816.591 24/09/30,22:51:32,02,12,1, 11.9,1,1, 5.828, 10538.930, 433.545, 52816.565 24/09/30,22:51:32,03,12,1, 11.9,1,1, 5.828, 10538.918, 433.540, 52816.591 24/09/30,22:51:32,04,12,1, 11.9,1,1, 5.828, 10538.933, 433.564, 52816.570 24/09/30,22:51:32,05,12,1, 11.9,1,1, 5.828, 10538.917, 433.538, 52816.539 24/09/30,22:51:32,06,12,1, 11.9,1,1, 5.828, 10538.911, 433.545, 52816.535 24/09/30,22:51:32,07,12,1, 11.9,1,1, 5.828, 10538.944, 433.532, 52816.572 24/09/30,22:51:32,08,12,1, 11.9,1,1, 5.828, 10538.913, 433.548, 52816.591 24/09/30,22:51:32,09,12,1, 11.9,1,1, 5.828, 10538.919, 433.552, 52816.587 24/09/30,22:51:32,10,12,1, 11.9,1,1, 5.828, 10538.903, 433.554, 52816.566 24/09/30,22:51:32,11,12,1, 11.9,1,1, 5.828, 10538.897, 433.539, 52816.568 24/09/30,22:51:32,12,12,1, 11.9,1,1, 5.828, 10538.906, 433.510, 52816.585 24/09/30,22:51:32,13,12,1, 11.9,1,1, 5.828, 10538.915, 433.527, 52816.616 24/09/30,22:51:32,14,12,1, 11.9,1,1, 5.828, 10538.908, 433.514, 52816.571 24/09/30,22:51:32,15,12,1, 11.9,1,1, 5.828, 10538.912, 433.533, 52816.562 24/09/30,22:51:32,16,12,1, 11.9,1,1, 5.828, 10538.933, 433.506, 52816.543 24/09/30,22:51:32,17,12,1, 11.9,1,1, 5.828, 10538.921, 433.521, 52816.590 24/09/30,22:51:32,18,12,1, 11.9,1,1, 5.828, 10538.926, 433.520, 52816.577 24/09/30,22:51:32,19,12,1, 11.9,1,1, 5.828, 10538.945, 433.520, 52816.538 24/09/30,22:51:33,00,12,1, 11.9,1,1, 5.825, 10538.943, 433.520, 52816.538 24/09/30,22:51:33,01,12,1, 11.9,1,1, 5.825, 10538.936, 433.498, 52816.569 24/09/30,22:51:33,02,12,1, 11.9,1,1, 5.825, 10538.963, 433.509, 52816.566 24/09/30,22:51:33,03,12,1, 11.9,1,1, 5.825, 10538.940, 433.496, 52816.570 24/09/30,22:51:33,04,12,1, 11.9,1,1, 5.825, 10538.916, 433.503, 52816.578 24/09/30,22:51:33,05,12,1, 11.9,1,1, 5.825, 10538.934, 433.530, 52816.609 24/09/30,22:51:33,06,12,1, 11.9,1,1, 5.825, 10538.928, 433.505, 52816.635 24/09/30,22:51:33,07,12,1, 11.9,1,1, 5.825, 10538.928, 433.518, 52816.587 24/09/30,22:51:33,08,12,1, 11.9,1,1, 5.825, 10538.933, 433.490, 52816.631 24/09/30,22:51:33,09,12,1, 11.9,1,1, 5.825, 10538.931, 433.503, 52816.622 24/09/30,22:51:33,10,12,1, 11.9,1,1, 5.825, 10538.911, 433.507, 52816.648 24/09/30,22:51:33,11,12,1, 11.9,1,1, 5.825, 10538.944, 433.504, 52816.619 24/09/30,22:51:33,12,12,1, 11.9,1,1, 5.825, 10538.908, 433.494, 52816.578 24/09/30,22:51:33,13,12,1, 11.9,1,1, 5.825, 10538.909, 433.499, 52816.605 24/09/30,22:51:33,14,12,1, 11.9,1,1, 5.825, 10538.935, 433.496, 52816.616 24/09/30,22:51:33,15,12,1, 11.9,1,1, 5.825, 10538.923, 433.497, 52816.648 24/09/30,22:51:33,16,12,1, 11.9,1,1, 5.825, 10538.946, 433.495, 52816.644 24/09/30,22:51:33,17,12,1, 11.9,1,1, 5.825, 10538.944, 433.495, 52816.636 24/09/30,22:51:33,18,12,1, 11.9,1,1, 5.825, 10538.942, 433.525, 52816.672 24/09/30,22:51:33,19,12,1, 11.9,1,1, 5.825, 10538.911, 433.488, 52816.611 24/09/30,22:51:34,00,11,1, 11.9,1,1, 5.830, 10538.909, 433.488, 52816.611 24/09/30,22:51:34,01,11,1, 11.9,1,1, 5.830, 10538.939, 433.502, 52816.634 24/09/30,22:51:34,02,11,1, 11.9,1,1, 5.830, 10538.918, 433.453, 52816.636 24/09/30,22:51:34,03,11,1, 11.9,1,1, 5.830, 10538.947, 433.465, 52816.692 24/09/30,22:51:34,04,11,1, 11.9,1,1, 5.830, 10538.942, 433.482, 52816.635 24/09/30,22:51:34,05,11,1, 11.9,1,1, 5.830, 10538.921, 433.481, 52816.638 24/09/30,22:51:34,06,11,1, 11.9,1,1, 5.830, 10538.939, 433.465, 52816.645 24/09/30,22:51:34,07,11,1, 11.9,1,1, 5.830, 10538.941, 433.475, 52816.675 24/09/30,22:51:34,08,11,1, 11.9,1,1, 5.830, 10538.909, 433.485, 52816.653 24/09/30,22:51:34,09,11,1, 11.9,1,1, 5.830, 10538.924, 433.462, 52816.645 24/09/30,22:51:34,10,11,1, 11.9,1,1, 5.830, 10538.910, 433.479, 52816.650 24/09/30,22:51:34,11,11,1, 11.9,1,1, 5.830, 10538.947, 433.458, 52816.575 24/09/30,22:51:34,12,11,1, 11.9,1,1, 5.830, 10538.913, 433.456, 52816.619 24/09/30,22:51:34,13,11,1, 11.9,1,1, 5.830, 10538.920, 433.464, 52816.687 24/09/30,22:51:34,14,11,1, 11.9,1,1, 5.830, 10538.935, 433.474, 52816.685 24/09/30,22:51:34,15,11,1, 11.9,1,1, 5.830, 10538.924, 433.434, 52816.658 24/09/30,22:51:34,16,11,1, 11.9,1,1, 5.830, 10538.930, 433.441, 52816.675 24/09/30,22:51:34,17,11,1, 11.9,1,1, 5.830, 10538.945, 433.466, 52816.684 24/09/30,22:51:34,18,11,1, 11.9,1,1, 5.830, 10538.919, 433.449, 52816.725 24/09/30,22:51:34,19,11,1, 11.9,1,1, 5.830, 10538.923, 433.458, 52816.703 24/09/30,22:51:35,00,11,1, 11.9,1,1, 5.827, 10538.918, 433.458, 52816.703 24/09/30,22:51:35,01,11,1, 11.9,1,1, 5.827, 10538.925, 433.450, 52816.730 24/09/30,22:51:35,02,11,1, 11.9,1,1, 5.827, 10538.942, 433.452, 52816.670 24/09/30,22:51:35,03,11,1, 11.9,1,1, 5.827, 10538.967, 433.429, 52816.676 24/09/30,22:51:35,04,11,1, 11.9,1,1, 5.827, 10538.941, 433.441, 52816.734 24/09/30,22:51:35,05,11,1, 11.9,1,1, 5.827, 10538.939, 433.433, 52816.709 24/09/30,22:51:35,06,11,1, 11.9,1,1, 5.827, 10538.950, 433.413, 52816.707 24/09/30,22:51:35,07,11,1, 11.9,1,1, 5.827, 10538.942, 433.439, 52816.674 24/09/30,22:51:35,08,11,1, 11.9,1,1, 5.827, 10538.912, 433.448, 52816.694 24/09/30,22:51:35,09,11,1, 11.9,1,1, 5.827, 10538.938, 433.434, 52816.715 24/09/30,22:51:35,10,11,1, 11.9,1,1, 5.827, 10538.943, 433.436, 52816.728 24/09/30,22:51:35,11,11,1, 11.9,1,1, 5.827, 10538.936, 433.417, 52816.677 24/09/30,22:51:35,12,11,1, 11.9,1,1, 5.827, 10538.939, 433.434, 52816.664 24/09/30,22:51:35,13,11,1, 11.9,1,1, 5.827, 10538.943, 433.411, 52816.713 24/09/30,22:51:35,14,11,1, 11.9,1,1, 5.827, 10538.942, 433.417, 52816.713 24/09/30,22:51:35,15,11,1, 11.9,1,1, 5.827, 10538.968, 433.406, 52816.740 24/09/30,22:51:35,16,11,1, 11.9,1,1, 5.827, 10538.941, 433.411, 52816.716 24/09/30,22:51:35,17,11,1, 11.9,1,1, 5.827, 10538.939, 433.413, 52816.713 24/09/30,22:51:35,18,11,1, 11.9,1,1, 5.827, 10538.933, 433.405, 52816.754 24/09/30,22:51:35,19,11,1, 11.9,1,1, 5.827, 10538.929, 433.406, 52816.727 24/09/30,22:51:36,00,11,1, 12.0,1,1, 5.830, 10538.926, 433.406, 52816.727 24/09/30,22:51:36,01,11,1, 12.0,1,1, 5.830, 10538.936, 433.401, 52816.778 24/09/30,22:51:36,02,11,1, 12.0,1,1, 5.830, 10538.907, 433.403, 52816.736 24/09/30,22:51:36,03,11,1, 12.0,1,1, 5.830, 10538.941, 433.416, 52816.718 24/09/30,22:51:36,04,11,1, 12.0,1,1, 5.830, 10538.932, 433.410, 52816.763 24/09/30,22:51:36,05,11,1, 12.0,1,1, 5.830, 10538.906, 433.398, 52816.735 24/09/30,22:51:36,06,11,1, 12.0,1,1, 5.830, 10538.917, 433.380, 52816.730 24/09/30,22:51:36,07,11,1, 12.0,1,1, 5.830, 10538.956, 433.392, 52816.792 24/09/30,22:51:36,08,11,1, 12.0,1,1, 5.830, 10538.944, 433.395, 52816.753 24/09/30,22:51:36,09,11,1, 12.0,1,1, 5.830, 10538.940, 433.399, 52816.769 24/09/30,22:51:36,10,11,1, 12.0,1,1, 5.830, 10538.947, 433.411, 52816.773 24/09/30,22:51:36,11,11,1, 12.0,1,1, 5.830, 10538.939, 433.400, 52816.778 24/09/30,22:51:36,12,11,1, 12.0,1,1, 5.830, 10538.930, 433.382, 52816.766 24/09/30,22:51:36,13,11,1, 12.0,1,1, 5.830, 10538.925, 433.383, 52816.729 24/09/30,22:51:36,14,11,1, 12.0,1,1, 5.830, 10538.925, 433.379, 52816.753 24/09/30,22:51:36,15,11,1, 12.0,1,1, 5.830, 10538.920, 433.387, 52816.754 24/09/30,22:51:36,16,11,1, 12.0,1,1, 5.830, 10538.944, 433.380, 52816.750 24/09/30,22:51:36,17,11,1, 12.0,1,1, 5.830, 10538.941, 433.351, 52816.751 24/09/30,22:51:36,18,11,1, 12.0,1,1, 5.830, 10538.917, 433.375, 52816.788 24/09/30,22:51:36,19,11,1, 12.0,1,1, 5.830, 10538.950, 433.376, 52816.770 24/09/30,22:51:37,00,11,1, 11.9,1,1, 5.827, 10538.943, 433.376, 52816.770 24/09/30,22:51:37,01,11,1, 11.9,1,1, 5.827, 10538.927, 433.341, 52816.748 24/09/30,22:51:37,02,11,1, 11.9,1,1, 5.827, 10538.958, 433.380, 52816.864 24/09/30,22:51:37,03,11,1, 11.9,1,1, 5.827, 10538.939, 433.348, 52816.776 24/09/30,22:51:37,04,11,1, 11.9,1,1, 5.827, 10538.910, 433.377, 52816.845 24/09/30,22:51:37,05,11,1, 11.9,1,1, 5.827, 10538.925, 433.343, 52816.758 24/09/30,22:51:37,06,11,1, 11.9,1,1, 5.827, 10538.936, 433.355, 52816.771 24/09/30,22:51:37,07,11,1, 11.9,1,1, 5.827, 10538.918, 433.362, 52816.771 24/09/30,22:51:37,08,11,1, 11.9,1,1, 5.827, 10538.916, 433.360, 52816.790 24/09/30,22:51:37,09,11,1, 11.9,1,1, 5.827, 10538.930, 433.333, 52816.855 24/09/30,22:51:37,10,11,1, 11.9,1,1, 5.827, 10538.937, 433.350, 52816.767 24/09/30,22:51:37,11,11,1, 11.9,1,1, 5.827, 10538.952, 433.356, 52816.835 24/09/30,22:51:37,12,11,1, 11.9,1,1, 5.827, 10538.950, 433.341, 52816.798 24/09/30,22:51:37,13,11,1, 11.9,1,1, 5.827, 10538.936, 433.333, 52816.776 24/09/30,22:51:37,14,11,1, 11.9,1,1, 5.827, 10538.961, 433.336, 52816.790 24/09/30,22:51:37,15,11,1, 11.9,1,1, 5.827, 10538.954, 433.333, 52816.875 24/09/30,22:51:37,16,11,1, 11.9,1,1, 5.827, 10538.964, 433.320, 52816.788 24/09/30,22:51:37,17,11,1, 11.9,1,1, 5.827, 10538.955, 433.325, 52816.866 24/09/30,22:51:37,18,11,1, 11.9,1,1, 5.827, 10538.956, 433.325, 52816.840 24/09/30,22:51:37,19,11,1, 11.9,1,1, 5.827, 10538.956, 433.311, 52816.793 24/09/30,22:51:38,00,11,1, 11.9,1,1, 5.826, 10538.951, 433.311, 52816.793 24/09/30,22:51:38,01,11,1, 11.9,1,1, 5.826, 10538.944, 433.334, 52816.832 24/09/30,22:51:38,02,11,1, 11.9,1,1, 5.826, 10538.922, 433.321, 52816.815 24/09/30,22:51:38,03,11,1, 11.9,1,1, 5.826, 10538.939, 433.315, 52816.800 24/09/30,22:51:38,04,11,1, 11.9,1,1, 5.826, 10538.946, 433.324, 52816.894 24/09/30,22:51:38,05,11,1, 11.9,1,1, 5.826, 10538.941, 433.321, 52816.876 24/09/30,22:51:38,06,11,1, 11.9,1,1, 5.826, 10538.921, 433.304, 52816.868 24/09/30,22:51:38,07,11,1, 11.9,1,1, 5.826, 10538.962, 433.291, 52816.942 24/09/30,22:51:38,08,11,1, 11.9,1,1, 5.826, 10538.952, 433.304, 52816.907 24/09/30,22:51:38,09,11,1, 11.9,1,1, 5.826, 10538.954, 433.302, 52816.820 24/09/30,22:51:38,10,11,1, 11.9,1,1, 5.826, 10538.956, 433.305, 52816.901 24/09/30,22:51:38,11,11,1, 11.9,1,1, 5.826, 10538.934, 433.305, 52816.927 24/09/30,22:51:38,12,11,1, 11.9,1,1, 5.826, 10538.955, 433.281, 52816.891 24/09/30,22:51:38,13,11,1, 11.9,1,1, 5.826, 10538.958, 433.322, 52816.905 24/09/30,22:51:38,14,11,1, 11.9,1,1, 5.826, 10538.950, 433.310, 52816.906 24/09/30,22:51:38,15,11,1, 11.9,1,1, 5.826, 10538.971, 433.277, 52816.916 24/09/30,22:51:38,16,11,1, 11.9,1,1, 5.826, 10538.952, 433.296, 52816.901 24/09/30,22:51:38,17,11,1, 11.9,1,1, 5.826, 10538.943, 433.296, 52816.857 24/09/30,22:51:38,18,11,1, 11.9,1,1, 5.826, 10538.974, 433.284, 52816.902 24/09/30,22:51:38,19,11,1, 11.9,1,1, 5.826, 10538.983, 433.291, 52816.844 24/09/30,22:51:39,00,10,1, 11.9,1,1, 5.826, 10538.976, 433.291, 52816.844 24/09/30,22:51:39,01,10,1, 11.9,1,1, 5.826, 10538.959, 433.293, 52816.850 24/09/30,22:51:39,02,10,1, 11.9,1,1, 5.826, 10538.964, 433.278, 52816.903 24/09/30,22:51:39,03,10,1, 11.9,1,1, 5.826, 10538.956, 433.260, 52816.826 24/09/30,22:51:39,04,10,1, 11.9,1,1, 5.826, 10538.977, 433.273, 52816.866 24/09/30,22:51:39,05,10,1, 11.9,1,1, 5.826, 10538.973, 433.291, 52816.913 24/09/30,22:51:39,06,10,1, 11.9,1,1, 5.826, 10538.963, 433.274, 52816.895 24/09/30,22:51:39,07,10,1, 11.9,1,1, 5.826, 10538.961, 433.271, 52816.864 24/09/30,22:51:39,08,10,1, 11.9,1,1, 5.826, 10538.954, 433.253, 52816.893 24/09/30,22:51:39,09,10,1, 11.9,1,1, 5.826, 10538.963, 433.260, 52816.934 24/09/30,22:51:39,10,10,1, 11.9,1,1, 5.826, 10538.968, 433.237, 52816.861 24/09/30,22:51:39,11,10,1, 11.9,1,1, 5.826, 10538.971, 433.270, 52816.919 24/09/30,22:51:39,12,10,1, 11.9,1,1, 5.826, 10538.978, 433.251, 52816.890 24/09/30,22:51:39,13,10,1, 11.9,1,1, 5.826, 10538.947, 433.253, 52816.924 24/09/30,22:51:39,14,10,1, 11.9,1,1, 5.826, 10538.959, 433.255, 52816.885 24/09/30,22:51:39,15,10,1, 11.9,1,1, 5.826, 10538.974, 433.249, 52816.858 24/09/30,22:51:39,16,10,1, 11.9,1,1, 5.826, 10538.940, 433.230, 52816.922 24/09/30,22:51:39,17,10,1, 11.9,1,1, 5.826, 10538.964, 433.235, 52816.898 24/09/30,22:51:39,18,10,1, 11.9,1,1, 5.826, 10538.938, 433.246, 52816.950 24/09/30,22:51:39,19,10,1, 11.9,1,1, 5.826, 10538.970, 433.249, 52816.967 24/09/30,22:51:40,00,10,1, 11.9,1,1, 5.829, 10538.968, 433.249, 52816.967 24/09/30,22:51:40,01,10,1, 11.9,1,1, 5.829, 10538.962, 433.237, 52816.926 24/09/30,22:51:40,02,10,1, 11.9,1,1, 5.829, 10538.951, 433.231, 52816.990 24/09/30,22:51:40,03,10,1, 11.9,1,1, 5.829, 10538.936, 433.234, 52816.939 24/09/30,22:51:40,04,10,1, 11.9,1,1, 5.829, 10538.943, 433.234, 52816.980 24/09/30,22:51:40,05,10,1, 11.9,1,1, 5.829, 10538.948, 433.223, 52816.937 24/09/30,22:51:40,06,10,1, 11.9,1,1, 5.829, 10538.944, 433.222, 52816.913 24/09/30,22:51:40,07,10,1, 11.9,1,1, 5.829, 10538.959, 433.247, 52816.932 24/09/30,22:51:40,08,10,1, 11.9,1,1, 5.829, 10538.956, 433.221, 52816.927 24/09/30,22:51:40,09,10,1, 11.9,1,1, 5.829, 10538.948, 433.214, 52816.971 24/09/30,22:51:40,10,10,1, 11.9,1,1, 5.829, 10538.947, 433.211, 52816.957 24/09/30,22:51:40,11,10,1, 11.9,1,1, 5.829, 10538.969, 433.221, 52816.973 24/09/30,22:51:40,12,10,1, 11.9,1,1, 5.829, 10538.962, 433.196, 52816.982 24/09/30,22:51:40,13,10,1, 11.9,1,1, 5.829, 10538.966, 433.215, 52816.957 24/09/30,22:51:40,14,10,1, 11.9,1,1, 5.829, 10538.967, 433.218, 52816.977 24/09/30,22:51:40,15,10,1, 11.9,1,1, 5.829, 10538.950, 433.214, 52816.996 24/09/30,22:51:40,16,10,1, 11.9,1,1, 5.829, 10538.930, 433.184, 52816.952 24/09/30,22:51:40,17,10,1, 11.9,1,1, 5.829, 10538.956, 433.191, 52816.985 24/09/30,22:51:40,18,10,1, 11.9,1,1, 5.829, 10538.942, 433.201, 52816.994 24/09/30,22:51:40,19,10,1, 11.9,1,1, 5.829, 10538.957, 433.209, 52816.978 24/09/30,22:51:41,00,11,1, 11.9,1,1, 5.831, 10538.951, 433.209, 52816.978 24/09/30,22:51:41,01,11,1, 11.9,1,1, 5.831, 10538.951, 433.190, 52817.007 24/09/30,22:51:41,02,11,1, 11.9,1,1, 5.831, 10538.954, 433.194, 52816.980 24/09/30,22:51:41,03,11,1, 11.9,1,1, 5.831, 10538.944, 433.208, 52816.983 24/09/30,22:51:41,04,11,1, 11.9,1,1, 5.831, 10538.952, 433.174, 52816.996 24/09/30,22:51:41,05,11,1, 11.9,1,1, 5.831, 10538.957, 433.177, 52816.983 24/09/30,22:51:41,06,11,1, 11.9,1,1, 5.831, 10538.948, 433.175, 52816.953 24/09/30,22:51:41,07,11,1, 11.9,1,1, 5.831, 10538.948, 433.198, 52817.018 24/09/30,22:51:41,08,11,1, 11.9,1,1, 5.831, 10538.954, 433.212, 52817.005 24/09/30,22:51:41,09,11,1, 11.9,1,1, 5.831, 10538.956, 433.217, 52817.019 24/09/30,22:51:41,10,11,1, 11.9,1,1, 5.831, 10538.943, 433.203, 52817.030 24/09/30,22:51:41,11,11,1, 11.9,1,1, 5.831, 10538.936, 433.202, 52817.008 24/09/30,22:51:41,12,11,1, 11.9,1,1, 5.831, 10538.954, 433.190, 52817.055 24/09/30,22:51:41,13,11,1, 11.9,1,1, 5.831, 10538.947, 433.189, 52817.012 24/09/30,22:51:41,14,11,1, 11.9,1,1, 5.831, 10538.941, 433.201, 52817.058 24/09/30,22:51:41,15,11,1, 11.9,1,1, 5.831, 10538.950, 433.186, 52817.055 24/09/30,22:51:41,16,11,1, 11.9,1,1, 5.831, 10538.948, 433.185, 52817.066 24/09/30,22:51:41,17,11,1, 11.9,1,1, 5.831, 10538.946, 433.175, 52817.025 24/09/30,22:51:41,18,11,1, 11.9,1,1, 5.831, 10538.974, 433.189, 52817.026 24/09/30,22:51:41,19,11,1, 11.9,1,1, 5.831, 10538.953, 433.183, 52817.011 24/09/30,22:51:42,00,10,1, 11.9,1,1, 5.833, 10538.951, 433.183, 52817.011 24/09/30,22:51:42,01,10,1, 11.9,1,1, 5.833, 10538.942, 433.169, 52816.971 24/09/30,22:51:42,02,10,1, 11.9,1,1, 5.833, 10538.940, 433.162, 52817.041 24/09/30,22:51:42,03,10,1, 11.9,1,1, 5.833, 10538.956, 433.171, 52817.037 24/09/30,22:51:42,04,10,1, 11.9,1,1, 5.833, 10538.939, 433.169, 52817.053 24/09/30,22:51:42,05,10,1, 11.9,1,1, 5.833, 10538.929, 433.179, 52817.040 24/09/30,22:51:42,06,10,1, 11.9,1,1, 5.833, 10538.933, 433.152, 52817.036 24/09/30,22:51:42,07,10,1, 11.9,1,1, 5.833, 10538.932, 433.150, 52817.057 24/09/30,22:51:42,08,10,1, 11.9,1,1, 5.833, 10538.933, 433.148, 52817.023 24/09/30,22:51:42,09,10,1, 11.9,1,1, 5.833, 10538.959, 433.149, 52817.041 24/09/30,22:51:42,10,10,1, 11.9,1,1, 5.833, 10538.939, 433.150, 52817.028 24/09/30,22:51:42,11,10,1, 11.9,1,1, 5.833, 10538.935, 433.146, 52817.024 24/09/30,22:51:42,12,10,1, 11.9,1,1, 5.833, 10538.933, 433.149, 52817.012 24/09/30,22:51:42,13,10,1, 11.9,1,1, 5.833, 10538.922, 433.145, 52817.070 24/09/30,22:51:42,14,10,1, 11.9,1,1, 5.833, 10538.919, 433.163, 52817.034 24/09/30,22:51:42,15,10,1, 11.9,1,1, 5.833, 10538.921, 433.138, 52817.043 24/09/30,22:51:42,16,10,1, 11.9,1,1, 5.833, 10538.931, 433.148, 52817.038 24/09/30,22:51:42,17,10,1, 11.9,1,1, 5.833, 10538.923, 433.131, 52817.083 24/09/30,22:51:42,18,10,1, 11.9,1,1, 5.833, 10538.924, 433.140, 52817.097 24/09/30,22:51:42,19,10,1, 11.9,1,1, 5.833, 10538.903, 433.133, 52817.055 24/09/30,22:51:43,00,10,1, 11.8,1,1, 5.829, 10538.901, 433.133, 52817.055 24/09/30,22:51:43,01,10,1, 11.8,1,1, 5.829, 10538.891, 433.128, 52817.070 24/09/30,22:51:43,02,10,1, 11.8,1,1, 5.829, 10538.912, 433.144, 52817.084 24/09/30,22:51:43,03,10,1, 11.8,1,1, 5.829, 10538.918, 433.140, 52817.070 24/09/30,22:51:43,04,10,1, 11.8,1,1, 5.829, 10538.909, 433.120, 52817.070 24/09/30,22:51:43,05,10,1, 11.8,1,1, 5.829, 10538.899, 433.121, 52817.048 24/09/30,22:51:43,06,10,1, 11.8,1,1, 5.829, 10538.919, 433.110, 52817.081 24/09/30,22:51:43,07,10,1, 11.8,1,1, 5.829, 10538.917, 433.115, 52817.097 24/09/30,22:51:43,08,10,1, 11.8,1,1, 5.829, 10538.908, 433.119, 52817.083 24/09/30,22:51:43,09,10,1, 11.8,1,1, 5.829, 10538.895, 433.101, 52817.055 24/09/30,22:51:43,10,10,1, 11.8,1,1, 5.829, 10538.905, 433.102, 52817.075 24/09/30,22:51:43,11,10,1, 11.8,1,1, 5.829, 10538.901, 433.101, 52817.090 24/09/30,22:51:43,12,10,1, 11.8,1,1, 5.829, 10538.916, 433.095, 52817.062 24/09/30,22:51:43,13,10,1, 11.8,1,1, 5.829, 10538.909, 433.113, 52817.080 24/09/30,22:51:43,14,10,1, 11.8,1,1, 5.829, 10538.890, 433.102, 52817.083 24/09/30,22:51:43,15,10,1, 11.8,1,1, 5.829, 10538.893, 433.101, 52817.104 24/09/30,22:51:43,16,10,1, 11.8,1,1, 5.829, 10538.908, 433.110, 52817.080 24/09/30,22:51:43,17,10,1, 11.8,1,1, 5.829, 10538.915, 433.108, 52817.104 24/09/30,22:51:43,18,10,1, 11.8,1,1, 5.829, 10538.909, 433.093, 52817.077 24/09/30,22:51:43,19,10,1, 11.8,1,1, 5.829, 10538.882, 433.094, 52817.155 24/09/30,22:51:44,00,11,1, 11.9,1,1, 5.831, 10538.876, 433.094, 52817.155 24/09/30,22:51:44,01,11,1, 11.9,1,1, 5.831, 10538.894, 433.095, 52817.169 24/09/30,22:51:44,02,11,1, 11.9,1,1, 5.831, 10538.900, 433.067, 52817.136 24/09/30,22:51:44,03,11,1, 11.9,1,1, 5.831, 10538.888, 433.073, 52817.114 24/09/30,22:51:44,04,11,1, 11.9,1,1, 5.831, 10538.884, 433.086, 52817.124 24/09/30,22:51:44,05,11,1, 11.9,1,1, 5.831, 10538.870, 433.049, 52817.068 24/09/30,22:51:44,06,11,1, 11.9,1,1, 5.831, 10538.894, 433.075, 52817.122 24/09/30,22:51:44,07,11,1, 11.9,1,1, 5.831, 10538.903, 433.053, 52817.152 24/09/30,22:51:44,08,11,1, 11.9,1,1, 5.831, 10538.895, 433.072, 52817.096 24/09/30,22:51:44,09,11,1, 11.9,1,1, 5.831, 10538.893, 433.077, 52817.169 24/09/30,22:51:44,10,11,1, 11.9,1,1, 5.831, 10538.891, 433.087, 52817.170 24/09/30,22:51:44,11,11,1, 11.9,1,1, 5.831, 10538.870, 433.074, 52817.138 24/09/30,22:51:44,12,11,1, 11.9,1,1, 5.831, 10538.874, 433.069, 52817.170 24/09/30,22:51:44,13,11,1, 11.9,1,1, 5.831, 10538.864, 433.063, 52817.104 24/09/30,22:51:44,14,11,1, 11.9,1,1, 5.831, 10538.873, 433.045, 52817.134 24/09/30,22:51:44,15,11,1, 11.9,1,1, 5.831, 10538.882, 433.043, 52817.150 24/09/30,22:51:44,16,11,1, 11.9,1,1, 5.831, 10538.881, 433.044, 52817.118 24/09/30,22:51:44,17,11,1, 11.9,1,1, 5.831, 10538.862, 433.050, 52817.173 24/09/30,22:51:44,18,11,1, 11.9,1,1, 5.831, 10538.860, 433.029, 52817.119 24/09/30,22:51:44,19,11,1, 11.9,1,1, 5.831, 10538.867, 433.040, 52817.120 24/09/30,22:51:45,00,11,1, 11.9,1,1, 5.831, 10538.859, 433.040, 52817.120 24/09/30,22:51:45,01,11,1, 11.9,1,1, 5.831, 10538.869, 433.047, 52817.171 24/09/30,22:51:45,02,11,1, 11.9,1,1, 5.831, 10538.893, 433.024, 52817.103 24/09/30,22:51:45,03,11,1, 11.9,1,1, 5.831, 10538.854, 433.052, 52817.170 24/09/30,22:51:45,04,11,1, 11.9,1,1, 5.831, 10538.865, 433.022, 52817.133 24/09/30,22:51:45,05,11,1, 11.9,1,1, 5.831, 10538.854, 433.049, 52817.222 24/09/30,22:51:45,06,11,1, 11.9,1,1, 5.831, 10538.873, 433.033, 52817.134 24/09/30,22:51:45,07,11,1, 11.9,1,1, 5.831, 10538.855, 433.011, 52817.185 24/09/30,22:51:45,08,11,1, 11.9,1,1, 5.831, 10538.858, 433.019, 52817.147 24/09/30,22:51:45,09,11,1, 11.9,1,1, 5.831, 10538.849, 433.020, 52817.186 24/09/30,22:51:45,10,11,1, 11.9,1,1, 5.831, 10538.858, 433.026, 52817.164 24/09/30,22:51:45,11,11,1, 11.9,1,1, 5.831, 10538.852, 433.030, 52817.169 24/09/30,22:51:45,12,11,1, 11.9,1,1, 5.831, 10538.846, 433.029, 52817.258 24/09/30,22:51:45,13,11,1, 11.9,1,1, 5.831, 10538.846, 433.033, 52817.198 24/09/30,22:51:45,14,11,1, 11.9,1,1, 5.831, 10538.848, 433.034, 52817.255 24/09/30,22:51:45,15,11,1, 11.9,1,1, 5.831, 10538.846, 433.028, 52817.206 24/09/30,22:51:45,16,11,1, 11.9,1,1, 5.831, 10538.852, 433.025, 52817.199 24/09/30,22:51:45,17,11,1, 11.9,1,1, 5.831, 10538.835, 433.013, 52817.231 24/09/30,22:51:45,18,11,1, 11.9,1,1, 5.831, 10538.852, 433.036, 52817.198 24/09/30,22:51:45,19,11,1, 11.9,1,1, 5.831, 10538.842, 432.994, 52817.185 24/09/30,22:51:46,00,11,1, 11.8,1,1, 5.831, 10538.834, 432.994, 52817.185 24/09/30,22:51:46,01,11,1, 11.8,1,1, 5.831, 10538.836, 432.979, 52817.198 24/09/30,22:51:46,02,11,1, 11.8,1,1, 5.831, 10538.832, 433.009, 52817.221 24/09/30,22:51:46,03,11,1, 11.8,1,1, 5.831, 10538.820, 433.000, 52817.141 24/09/30,22:51:46,04,11,1, 11.8,1,1, 5.831, 10538.827, 432.989, 52817.235 24/09/30,22:51:46,05,11,1, 11.8,1,1, 5.831, 10538.830, 433.026, 52817.191 24/09/30,22:51:46,06,11,1, 11.8,1,1, 5.831, 10538.817, 433.014, 52817.248 24/09/30,22:51:46,07,11,1, 11.8,1,1, 5.831, 10538.844, 433.002, 52817.226 24/09/30,22:51:46,08,11,1, 11.8,1,1, 5.831, 10538.813, 433.007, 52817.209 24/09/30,22:51:46,09,11,1, 11.8,1,1, 5.831, 10538.805, 433.003, 52817.228 24/09/30,22:51:46,10,11,1, 11.8,1,1, 5.831, 10538.798, 433.018, 52817.216 24/09/30,22:51:46,11,11,1, 11.8,1,1, 5.831, 10538.802, 433.005, 52817.207 24/09/30,22:51:46,12,11,1, 11.8,1,1, 5.831, 10538.804, 433.006, 52817.241 24/09/30,22:51:46,13,11,1, 11.8,1,1, 5.831, 10538.818, 433.010, 52817.175 24/09/30,22:51:46,14,11,1, 11.8,1,1, 5.831, 10538.786, 433.002, 52817.163 24/09/30,22:51:46,15,11,1, 11.8,1,1, 5.831, 10538.792, 433.011, 52817.253 24/09/30,22:51:46,16,11,1, 11.8,1,1, 5.831, 10538.772, 432.982, 52817.227 24/09/30,22:51:46,17,11,1, 11.8,1,1, 5.831, 10538.773, 432.963, 52817.266 24/09/30,22:51:46,18,11,1, 11.8,1,1, 5.831, 10538.763, 433.000, 52817.172 24/09/30,22:51:46,19,11,1, 11.8,1,1, 5.831, 10538.792, 433.013, 52817.299 24/09/30,22:51:47,00,10,1, 11.9,1,1, 5.830, 10538.784, 433.013, 52817.299 24/09/30,22:51:47,01,10,1, 11.9,1,1, 5.830, 10538.770, 432.984, 52817.239 24/09/30,22:51:47,02,10,1, 11.9,1,1, 5.830, 10538.785, 433.003, 52817.282 24/09/30,22:51:47,03,10,1, 11.9,1,1, 5.830, 10538.774, 432.973, 52817.261 24/09/30,22:51:47,04,10,1, 11.9,1,1, 5.830, 10538.758, 432.987, 52817.249 24/09/30,22:51:47,05,10,1, 11.9,1,1, 5.830, 10538.755, 432.984, 52817.271 24/09/30,22:51:47,06,10,1, 11.9,1,1, 5.830, 10538.762, 432.970, 52817.261 24/09/30,22:51:47,07,10,1, 11.9,1,1, 5.830, 10538.764, 432.986, 52817.258 24/09/30,22:51:47,08,10,1, 11.9,1,1, 5.830, 10538.764, 432.975, 52817.279 24/09/30,22:51:47,09,10,1, 11.9,1,1, 5.830, 10538.766, 432.982, 52817.261 24/09/30,22:51:47,10,10,1, 11.9,1,1, 5.830, 10538.751, 432.981, 52817.259 24/09/30,22:51:47,11,10,1, 11.9,1,1, 5.830, 10538.755, 432.980, 52817.252 24/09/30,22:51:47,12,10,1, 11.9,1,1, 5.830, 10538.777, 432.968, 52817.276 24/09/30,22:51:47,13,10,1, 11.9,1,1, 5.830, 10538.751, 432.975, 52817.296 24/09/30,22:51:47,14,10,1, 11.9,1,1, 5.830, 10538.743, 432.968, 52817.329 24/09/30,22:51:47,15,10,1, 11.9,1,1, 5.830, 10538.747, 432.999, 52817.356 24/09/30,22:51:47,16,10,1, 11.9,1,1, 5.830, 10538.745, 432.970, 52817.357 24/09/30,22:51:47,17,10,1, 11.9,1,1, 5.830, 10538.755, 432.938, 52817.269 24/09/30,22:51:47,18,10,1, 11.9,1,1, 5.830, 10538.724, 432.965, 52817.267 24/09/30,22:51:47,19,10,1, 11.9,1,1, 5.830, 10538.723, 432.965, 52817.345 24/09/30,22:51:48,00,11,1, 11.8,1,1, 5.830, 10538.718, 432.965, 52817.345 24/09/30,22:51:48,01,11,1, 11.8,1,1, 5.830, 10538.710, 432.964, 52817.283 24/09/30,22:51:48,02,11,1, 11.8,1,1, 5.830, 10538.730, 432.932, 52817.266 24/09/30,22:51:48,03,11,1, 11.8,1,1, 5.830, 10538.715, 432.916, 52817.282 24/09/30,22:51:48,04,11,1, 11.8,1,1, 5.830, 10538.735, 432.943, 52817.228 24/09/30,22:51:48,05,11,1, 11.8,1,1, 5.830, 10538.718, 432.950, 52817.267 24/09/30,22:51:48,06,11,1, 11.8,1,1, 5.830, 10538.748, 432.918, 52817.290 24/09/30,22:51:48,07,11,1, 11.8,1,1, 5.830, 10538.724, 432.951, 52817.371 24/09/30,22:51:48,08,11,1, 11.8,1,1, 5.830, 10538.746, 432.943, 52817.305 24/09/30,22:51:48,09,11,1, 11.8,1,1, 5.830, 10538.709, 432.905, 52817.258 24/09/30,22:51:48,10,11,1, 11.8,1,1, 5.830, 10538.717, 432.923, 52817.334 24/09/30,22:51:48,11,11,1, 11.8,1,1, 5.830, 10538.723, 432.933, 52817.346 24/09/30,22:51:48,12,11,1, 11.8,1,1, 5.830, 10538.715, 432.915, 52817.355 24/09/30,22:51:48,13,11,1, 11.8,1,1, 5.830, 10538.714, 432.929, 52817.339 24/09/30,22:51:48,14,11,1, 11.8,1,1, 5.830, 10538.715, 432.941, 52817.363 24/09/30,22:51:48,15,11,1, 11.8,1,1, 5.830, 10538.744, 432.915, 52817.368 24/09/30,22:51:48,16,11,1, 11.8,1,1, 5.830, 10538.741, 432.928, 52817.331 24/09/30,22:51:48,17,11,1, 11.8,1,1, 5.830, 10538.741, 432.911, 52817.326 24/09/30,22:51:48,18,11,1, 11.8,1,1, 5.830, 10538.715, 432.926, 52817.377 24/09/30,22:51:48,19,11,1, 11.8,1,1, 5.830, 10538.718, 432.905, 52817.381 24/09/30,22:51:49,00,10,1, 11.9,1,1, 5.831, 10538.718, 432.905, 52817.381 24/09/30,22:51:49,01,10,1, 11.9,1,1, 5.831, 10538.678, 432.931, 52817.356 24/09/30,22:51:49,02,10,1, 11.9,1,1, 5.831, 10538.706, 432.941, 52817.330 24/09/30,22:51:49,03,10,1, 11.9,1,1, 5.831, 10538.687, 432.919, 52817.358 24/09/30,22:51:49,04,10,1, 11.9,1,1, 5.831, 10538.704, 432.911, 52817.350 24/09/30,22:51:49,05,10,1, 11.9,1,1, 5.831, 10538.694, 432.897, 52817.398 24/09/30,22:51:49,06,10,1, 11.9,1,1, 5.831, 10538.705, 432.936, 52817.328 24/09/30,22:51:49,07,10,1, 11.9,1,1, 5.831, 10538.689, 432.922, 52817.348 24/09/30,22:51:49,08,10,1, 11.9,1,1, 5.831, 10538.683, 432.931, 52817.377 24/09/30,22:51:49,09,10,1, 11.9,1,1, 5.831, 10538.688, 432.915, 52817.344 24/09/30,22:51:49,10,10,1, 11.9,1,1, 5.831, 10538.692, 432.912, 52817.412 24/09/30,22:51:49,11,10,1, 11.9,1,1, 5.831, 10538.676, 432.885, 52817.347 24/09/30,22:51:49,12,10,1, 11.9,1,1, 5.831, 10538.670, 432.907, 52817.410 24/09/30,22:51:49,13,10,1, 11.9,1,1, 5.831, 10538.701, 432.911, 52817.382 24/09/30,22:51:49,14,10,1, 11.9,1,1, 5.831, 10538.688, 432.909, 52817.335 24/09/30,22:51:49,15,10,1, 11.9,1,1, 5.831, 10538.673, 432.890, 52817.320 24/09/30,22:51:49,16,10,1, 11.9,1,1, 5.831, 10538.672, 432.893, 52817.418 24/09/30,22:51:49,17,10,1, 11.9,1,1, 5.831, 10538.672, 432.913, 52817.461 24/09/30,22:51:49,18,10,1, 11.9,1,1, 5.831, 10538.681, 432.890, 52817.388 24/09/30,22:51:49,19,10,1, 11.9,1,1, 5.831, 10538.663, 432.882, 52817.403 24/09/30,22:51:50,00,11,1, 11.9,1,1, 5.833, 10538.659, 432.882, 52817.403 24/09/30,22:51:50,01,11,1, 11.9,1,1, 5.833, 10538.655, 432.877, 52817.403 24/09/30,22:51:50,02,11,1, 11.9,1,1, 5.833, 10538.656, 432.899, 52817.412 24/09/30,22:51:50,03,11,1, 11.9,1,1, 5.833, 10538.672, 432.907, 52817.420 24/09/30,22:51:50,04,11,1, 11.9,1,1, 5.833, 10538.652, 432.875, 52817.393 24/09/30,22:51:50,05,11,1, 11.9,1,1, 5.833, 10538.653, 432.883, 52817.450 24/09/30,22:51:50,06,11,1, 11.9,1,1, 5.833, 10538.654, 432.882, 52817.440 24/09/30,22:51:50,07,11,1, 11.9,1,1, 5.833, 10538.643, 432.896, 52817.436 24/09/30,22:51:50,08,11,1, 11.9,1,1, 5.833, 10538.648, 432.892, 52817.415 24/09/30,22:51:50,09,11,1, 11.9,1,1, 5.833, 10538.656, 432.877, 52817.401 24/09/30,22:51:50,10,11,1, 11.9,1,1, 5.833, 10538.633, 432.868, 52817.472 24/09/30,22:51:50,11,11,1, 11.9,1,1, 5.833, 10538.609, 432.876, 52817.435 24/09/30,22:51:50,12,11,1, 11.9,1,1, 5.833, 10538.647, 432.861, 52817.480 24/09/30,22:51:50,13,11,1, 11.9,1,1, 5.833, 10538.636, 432.858, 52817.388 24/09/30,22:51:50,14,11,1, 11.9,1,1, 5.833, 10538.631, 432.861, 52817.468 24/09/30,22:51:50,15,11,1, 11.9,1,1, 5.833, 10538.622, 432.845, 52817.446 24/09/30,22:51:50,16,11,1, 11.9,1,1, 5.833, 10538.626, 432.865, 52817.378 24/09/30,22:51:50,17,11,1, 11.9,1,1, 5.833, 10538.615, 432.863, 52817.459 24/09/30,22:51:50,18,11,1, 11.9,1,1, 5.833, 10538.644, 432.845, 52817.421 24/09/30,22:51:50,19,11,1, 11.9,1,1, 5.833, 10538.624, 432.864, 52817.466 24/09/30,22:51:51,00,11,1, 11.9,1,1, 5.829, 10538.617, 432.864, 52817.466 24/09/30,22:51:51,01,11,1, 11.9,1,1, 5.829, 10538.605, 432.842, 52817.476 24/09/30,22:51:51,02,11,1, 11.9,1,1, 5.829, 10538.580, 432.834, 52817.442 24/09/30,22:51:51,03,11,1, 11.9,1,1, 5.829, 10538.593, 432.848, 52817.419 24/09/30,22:51:51,04,11,1, 11.9,1,1, 5.829, 10538.604, 432.820, 52817.502 24/09/30,22:51:51,05,11,1, 11.9,1,1, 5.829, 10538.593, 432.857, 52817.397 24/09/30,22:51:51,06,11,1, 11.9,1,1, 5.829, 10538.589, 432.836, 52817.470 24/09/30,22:51:51,07,11,1, 11.9,1,1, 5.829, 10538.589, 432.827, 52817.491 24/09/30,22:51:51,08,11,1, 11.9,1,1, 5.829, 10538.605, 432.843, 52817.431 24/09/30,22:51:51,09,11,1, 11.9,1,1, 5.829, 10538.591, 432.813, 52817.417 24/09/30,22:51:51,10,11,1, 11.9,1,1, 5.829, 10538.551, 432.826, 52817.460 24/09/30,22:51:51,11,11,1, 11.9,1,1, 5.829, 10538.589, 432.829, 52817.435 24/09/30,22:51:51,12,11,1, 11.9,1,1, 5.829, 10538.595, 432.848, 52817.386 24/09/30,22:51:51,13,11,1, 11.9,1,1, 5.829, 10538.578, 432.805, 52817.402 24/09/30,22:51:51,14,11,1, 11.9,1,1, 5.829, 10538.577, 432.837, 52817.494 24/09/30,22:51:51,15,11,1, 11.9,1,1, 5.829, 10538.575, 432.807, 52817.467 24/09/30,22:51:51,16,11,1, 11.9,1,1, 5.829, 10538.594, 432.847, 52817.456 24/09/30,22:51:51,17,11,1, 11.9,1,1, 5.829, 10538.569, 432.829, 52817.423 24/09/30,22:51:51,18,11,1, 11.9,1,1, 5.829, 10538.570, 432.819, 52817.425 24/09/30,22:51:51,19,11,1, 11.9,1,1, 5.829, 10538.557, 432.835, 52817.516 24/09/30,22:51:52,00,11,1, 11.9,1,1, 5.830, 10538.551, 432.835, 52817.516 24/09/30,22:51:52,01,11,1, 11.9,1,1, 5.830, 10538.561, 432.800, 52817.483 24/09/30,22:51:52,02,11,1, 11.9,1,1, 5.830, 10538.542, 432.841, 52817.518 24/09/30,22:51:52,03,11,1, 11.9,1,1, 5.830, 10538.557, 432.807, 52817.516 24/09/30,22:51:52,04,11,1, 11.9,1,1, 5.830, 10538.562, 432.815, 52817.499 24/09/30,22:51:52,05,11,1, 11.9,1,1, 5.830, 10538.553, 432.796, 52817.449 24/09/30,22:51:52,06,11,1, 11.9,1,1, 5.830, 10538.549, 432.802, 52817.463 24/09/30,22:51:52,07,11,1, 11.9,1,1, 5.830, 10538.544, 432.821, 52817.440 24/09/30,22:51:52,08,11,1, 11.9,1,1, 5.830, 10538.523, 432.810, 52817.454 24/09/30,22:51:52,09,11,1, 11.9,1,1, 5.830, 10538.555, 432.795, 52817.518 24/09/30,22:51:52,10,11,1, 11.9,1,1, 5.830, 10538.562, 432.807, 52817.469 24/09/30,22:51:52,11,11,1, 11.9,1,1, 5.830, 10538.535, 432.798, 52817.477 24/09/30,22:51:52,12,11,1, 11.9,1,1, 5.830, 10538.531, 432.803, 52817.445 24/09/30,22:51:52,13,11,1, 11.9,1,1, 5.830, 10538.561, 432.777, 52817.452 24/09/30,22:51:52,14,11,1, 11.9,1,1, 5.830, 10538.538, 432.771, 52817.468 24/09/30,22:51:52,15,11,1, 11.9,1,1, 5.830, 10538.538, 432.789, 52817.484 24/09/30,22:51:52,16,11,1, 11.9,1,1, 5.830, 10538.534, 432.798, 52817.490 24/09/30,22:51:52,17,11,1, 11.9,1,1, 5.830, 10538.554, 432.772, 52817.494 24/09/30,22:51:52,18,11,1, 11.9,1,1, 5.830, 10538.539, 432.788, 52817.494 24/09/30,22:51:52,19,11,1, 11.9,1,1, 5.830, 10538.530, 432.799, 52817.476 24/09/30,22:51:53,00,11,1, 11.9,1,1, 5.831, 10538.526, 432.799, 52817.476 24/09/30,22:51:53,01,11,1, 11.9,1,1, 5.831, 10538.514, 432.749, 52817.592 24/09/30,22:51:53,02,11,1, 11.9,1,1, 5.831, 10538.501, 432.751, 52817.441 24/09/30,22:51:53,03,11,1, 11.9,1,1, 5.831, 10538.539, 432.773, 52817.477 24/09/30,22:51:53,04,11,1, 11.9,1,1, 5.831, 10538.532, 432.766, 52817.498 24/09/30,22:51:53,05,11,1, 11.9,1,1, 5.831, 10538.483, 432.751, 52817.460 24/09/30,22:51:53,06,11,1, 11.9,1,1, 5.831, 10538.524, 432.746, 52817.484 24/09/30,22:51:53,07,11,1, 11.9,1,1, 5.831, 10538.498, 432.757, 52817.500 24/09/30,22:51:53,08,11,1, 11.9,1,1, 5.831, 10538.484, 432.743, 52817.491 24/09/30,22:51:53,09,11,1, 11.9,1,1, 5.831, 10538.496, 432.734, 52817.528 24/09/30,22:51:53,10,11,1, 11.9,1,1, 5.831, 10538.510, 432.759, 52817.585 24/09/30,22:51:53,11,11,1, 11.9,1,1, 5.831, 10538.489, 432.742, 52817.515 24/09/30,22:51:53,12,11,1, 11.9,1,1, 5.831, 10538.505, 432.704, 52817.516 24/09/30,22:51:53,13,11,1, 11.9,1,1, 5.831, 10538.485, 432.734, 52817.444 24/09/30,22:51:53,14,11,1, 11.9,1,1, 5.831, 10538.475, 432.735, 52817.570 24/09/30,22:51:53,15,11,1, 11.9,1,1, 5.831, 10538.481, 432.732, 52817.522 24/09/30,22:51:53,16,11,1, 11.9,1,1, 5.831, 10538.506, 432.713, 52817.593 24/09/30,22:51:53,17,11,1, 11.9,1,1, 5.831, 10538.467, 432.734, 52817.478 24/09/30,22:51:53,18,11,1, 11.9,1,1, 5.831, 10538.481, 432.725, 52817.511 24/09/30,22:51:53,19,11,1, 11.9,1,1, 5.831, 10538.472, 432.723, 52817.467 24/09/30,22:51:54,00,11,1, 11.8,1,1, 5.833, 10538.467, 432.723, 52817.467 24/09/30,22:51:54,01,11,1, 11.8,1,1, 5.833, 10538.484, 432.722, 52817.544 24/09/30,22:51:54,02,11,1, 11.8,1,1, 5.833, 10538.464, 432.693, 52817.510 24/09/30,22:51:54,03,11,1, 11.8,1,1, 5.833, 10538.469, 432.724, 52817.517 24/09/30,22:51:54,04,11,1, 11.8,1,1, 5.833, 10538.471, 432.696, 52817.505 24/09/30,22:51:54,05,11,1, 11.8,1,1, 5.833, 10538.426, 432.730, 52817.537 24/09/30,22:51:54,06,11,1, 11.8,1,1, 5.833, 10538.479, 432.691, 52817.552 24/09/30,22:51:54,07,11,1, 11.8,1,1, 5.833, 10538.486, 432.692, 52817.506 24/09/30,22:51:54,08,11,1, 11.8,1,1, 5.833, 10538.442, 432.704, 52817.521 24/09/30,22:51:54,09,11,1, 11.8,1,1, 5.833, 10538.466, 432.670, 52817.555 24/09/30,22:51:54,10,11,1, 11.8,1,1, 5.833, 10538.432, 432.689, 52817.542 24/09/30,22:51:54,11,11,1, 11.8,1,1, 5.833, 10538.460, 432.676, 52817.554 24/09/30,22:51:54,12,11,1, 11.8,1,1, 5.833, 10538.467, 432.663, 52817.548 24/09/30,22:51:54,13,11,1, 11.8,1,1, 5.833, 10538.422, 432.688, 52817.409 24/09/30,22:51:54,14,11,1, 11.8,1,1, 5.833, 10538.460, 432.688, 52817.582 24/09/30,22:51:54,15,11,1, 11.8,1,1, 5.833, 10538.450, 432.666, 52817.522 24/09/30,22:51:54,16,11,1, 11.8,1,1, 5.833, 10538.453, 432.666, 52817.560 24/09/30,22:51:54,17,11,1, 11.8,1,1, 5.833, 10538.446, 432.667, 52817.603 24/09/30,22:51:54,18,11,1, 11.8,1,1, 5.833, 10538.457, 432.678, 52817.665 24/09/30,22:51:54,19,11,1, 11.8,1,1, 5.833, 10538.405, 432.694, 52817.601 24/09/30,22:51:55,00,10,1, 12.0,1,1, 5.833, 10538.400, 432.694, 52817.601 24/09/30,22:51:55,01,10,1, 12.0,1,1, 5.833, 10538.413, 432.680, 52817.622 24/09/30,22:51:55,02,10,1, 12.0,1,1, 5.833, 10538.416, 432.666, 52817.623 24/09/30,22:51:55,03,10,1, 12.0,1,1, 5.833, 10538.419, 432.680, 52817.647 24/09/30,22:51:55,04,10,1, 12.0,1,1, 5.833, 10538.433, 432.667, 52817.573 24/09/30,22:51:55,05,10,1, 12.0,1,1, 5.833, 10538.440, 432.666, 52817.679 24/09/30,22:51:55,06,10,1, 12.0,1,1, 5.833, 10538.417, 432.662, 52817.564 24/09/30,22:51:55,07,10,1, 12.0,1,1, 5.833, 10538.427, 432.661, 52817.668 24/09/30,22:51:55,08,10,1, 12.0,1,1, 5.833, 10538.407, 432.654, 52817.597 24/09/30,22:51:55,09,10,1, 12.0,1,1, 5.833, 10538.423, 432.657, 52817.589 24/09/30,22:51:55,10,10,1, 12.0,1,1, 5.833, 10538.422, 432.674, 52817.594 24/09/30,22:51:55,11,10,1, 12.0,1,1, 5.833, 10538.414, 432.641, 52817.634 24/09/30,22:51:55,12,10,1, 12.0,1,1, 5.833, 10538.451, 432.648, 52817.651 24/09/30,22:51:55,13,10,1, 12.0,1,1, 5.833, 10538.430, 432.637, 52817.640 24/09/30,22:51:55,14,10,1, 12.0,1,1, 5.833, 10538.403, 432.645, 52817.594 24/09/30,22:51:55,15,10,1, 12.0,1,1, 5.833, 10538.423, 432.623, 52817.656 24/09/30,22:51:55,16,10,1, 12.0,1,1, 5.833, 10538.411, 432.637, 52817.620 24/09/30,22:51:55,17,10,1, 12.0,1,1, 5.833, 10538.390, 432.613, 52817.681 24/09/30,22:51:55,18,10,1, 12.0,1,1, 5.833, 10538.399, 432.621, 52817.647 24/09/30,22:51:55,19,10,1, 12.0,1,1, 5.833, 10538.408, 432.619, 52817.632 24/09/30,22:51:56,00,10,1, 11.9,1,1, 5.835, 10538.400, 432.619, 52817.632 24/09/30,22:51:56,01,10,1, 11.9,1,1, 5.835, 10538.397, 432.658, 52817.652 24/09/30,22:51:56,02,10,1, 11.9,1,1, 5.835, 10538.381, 432.607, 52817.700 24/09/30,22:51:56,03,10,1, 11.9,1,1, 5.835, 10538.365, 432.612, 52817.593 24/09/30,22:51:56,04,10,1, 11.9,1,1, 5.835, 10538.392, 432.610, 52817.647 24/09/30,22:51:56,05,10,1, 11.9,1,1, 5.835, 10538.368, 432.608, 52817.636 24/09/30,22:51:56,06,10,1, 11.9,1,1, 5.835, 10538.389, 432.625, 52817.614 24/09/30,22:51:56,07,10,1, 11.9,1,1, 5.835, 10538.378, 432.611, 52817.609 24/09/30,22:51:56,08,10,1, 11.9,1,1, 5.835, 10538.352, 432.596, 52817.634 24/09/30,22:51:56,09,10,1, 11.9,1,1, 5.835, 10538.400, 432.605, 52817.683 24/09/30,22:51:56,10,10,1, 11.9,1,1, 5.835, 10538.363, 432.586, 52817.664 24/09/30,22:51:56,11,10,1, 11.9,1,1, 5.835, 10538.362, 432.615, 52817.657 24/09/30,22:51:56,12,10,1, 11.9,1,1, 5.835, 10538.376, 432.623, 52817.675 24/09/30,22:51:56,13,10,1, 11.9,1,1, 5.835, 10538.378, 432.592, 52817.624 24/09/30,22:51:56,14,10,1, 11.9,1,1, 5.835, 10538.377, 432.596, 52817.635 24/09/30,22:51:56,15,10,1, 11.9,1,1, 5.835, 10538.363, 432.580, 52817.669 24/09/30,22:51:56,16,10,1, 11.9,1,1, 5.835, 10538.349, 432.610, 52817.698 24/09/30,22:51:56,17,10,1, 11.9,1,1, 5.835, 10538.364, 432.597, 52817.596 24/09/30,22:51:56,18,10,1, 11.9,1,1, 5.835, 10538.352, 432.582, 52817.602 24/09/30,22:51:56,19,10,1, 11.9,1,1, 5.835, 10538.354, 432.569, 52817.668 24/09/30,22:51:57,00,11,1, 11.9,1,1, 5.834, 10538.350, 432.569, 52817.668 24/09/30,22:51:57,01,11,1, 11.9,1,1, 5.834, 10538.343, 432.608, 52817.964 24/09/30,22:51:57,02,11,1, 11.9,1,1, 5.834, 10538.415, 432.637, 52817.909 24/09/30,22:51:57,03,11,1, 11.9,1,1, 5.834, 10538.396, 432.636, 52817.853 24/09/30,22:51:57,04,11,1, 11.9,1,1, 5.834, 10538.379, 432.663, 52817.873 24/09/30,22:51:57,05,11,1, 11.9,1,1, 5.834, 10538.365, 432.650, 52817.978 24/09/30,22:51:57,06,11,1, 11.9,1,1, 5.834, 10538.361, 432.653, 52817.941 24/09/30,22:51:57,07,11,1, 11.9,1,1, 5.834, 10538.365, 432.642, 52818.009 24/09/30,22:51:57,08,11,1, 11.9,1,1, 5.834, 10538.351, 432.634, 52817.925 24/09/30,22:51:57,09,11,1, 11.9,1,1, 5.834, 10538.325, 432.652, 52817.997 24/09/30,22:51:57,10,11,1, 11.9,1,1, 5.834, 10538.347, 432.642, 52817.997 24/09/30,22:51:57,11,11,1, 11.9,1,1, 5.834, 10538.355, 432.640, 52818.001 24/09/30,22:51:57,12,11,1, 11.9,1,1, 5.834, 10538.344, 432.624, 52817.972 24/09/30,22:51:57,13,11,1, 11.9,1,1, 5.834, 10538.335, 432.635, 52817.964 24/09/30,22:51:57,14,11,1, 11.9,1,1, 5.834, 10538.347, 432.626, 52817.984 24/09/30,22:51:57,15,11,1, 11.9,1,1, 5.834, 10538.314, 432.627, 52817.984 24/09/30,22:51:57,16,11,1, 11.9,1,1, 5.834, 10538.350, 432.613, 52818.037 24/09/30,22:51:57,17,11,1, 11.9,1,1, 5.834, 10538.370, 432.658, 52818.041 24/09/30,22:51:57,18,11,1, 11.9,1,1, 5.834, 10538.349, 432.622, 52818.003 24/09/30,22:51:57,19,11,1, 11.9,1,1, 5.834, 10538.348, 432.612, 52818.000 24/09/30,22:51:58,00,11,1, 11.9,1,1, 5.832, 10538.342, 432.612, 52818.000 24/09/30,22:51:58,01,11,1, 11.9,1,1, 5.832, 10538.339, 432.623, 52817.994 24/09/30,22:51:58,02,11,1, 11.9,1,1, 5.832, 10538.329, 432.626, 52817.984 24/09/30,22:51:58,03,11,1, 11.9,1,1, 5.832, 10538.337, 432.617, 52818.064 24/09/30,22:51:58,04,11,1, 11.9,1,1, 5.832, 10538.336, 432.595, 52817.946 24/09/30,22:51:58,05,11,1, 11.9,1,1, 5.832, 10538.349, 432.610, 52818.009 24/09/30,22:51:58,06,11,1, 11.9,1,1, 5.832, 10538.345, 432.609, 52818.011 24/09/30,22:51:58,07,11,1, 11.9,1,1, 5.832, 10538.333, 432.582, 52818.038 24/09/30,22:51:58,08,11,1, 11.9,1,1, 5.832, 10538.331, 432.605, 52818.063 24/09/30,22:51:58,09,11,1, 11.9,1,1, 5.832, 10538.327, 432.579, 52817.993 24/09/30,22:51:58,10,11,1, 11.9,1,1, 5.832, 10538.323, 432.607, 52817.978 24/09/30,22:51:58,11,11,1, 11.9,1,1, 5.832, 10538.321, 432.610, 52818.045 24/09/30,22:51:58,12,11,1, 11.9,1,1, 5.832, 10538.340, 432.588, 52817.962 24/09/30,22:51:58,13,11,1, 11.9,1,1, 5.832, 10538.317, 432.592, 52818.005 24/09/30,22:51:58,14,11,1, 11.9,1,1, 5.832, 10538.311, 432.583, 52818.047 24/09/30,22:51:58,15,11,1, 11.9,1,1, 5.832, 10538.315, 432.584, 52818.015 24/09/30,22:51:58,16,11,1, 11.9,1,1, 5.832, 10538.326, 432.588, 52818.043 24/09/30,22:51:58,17,11,1, 11.9,1,1, 5.832, 10538.308, 432.588, 52817.982 24/09/30,22:51:58,18,11,1, 11.9,1,1, 5.832, 10538.314, 432.590, 52818.042 24/09/30,22:51:58,19,11,1, 11.9,1,1, 5.832, 10538.320, 432.585, 52818.022 24/09/30,22:51:59,00,11,1, 11.8,1,1, 5.836, 10538.317, 432.585, 52818.022 24/09/30,22:51:59,01,11,1, 11.8,1,1, 5.836, 10538.324, 432.581, 52818.054 24/09/30,22:51:59,02,11,1, 11.8,1,1, 5.836, 10538.311, 432.590, 52818.062 24/09/30,22:51:59,03,11,1, 11.8,1,1, 5.836, 10538.332, 432.571, 52818.053 24/09/30,22:51:59,04,11,1, 11.8,1,1, 5.836, 10538.321, 432.576, 52818.085 24/09/30,22:51:59,05,11,1, 11.8,1,1, 5.836, 10538.317, 432.577, 52818.036 24/09/30,22:51:59,06,11,1, 11.8,1,1, 5.836, 10538.322, 432.564, 52818.056 24/09/30,22:51:59,07,11,1, 11.8,1,1, 5.836, 10538.323, 432.571, 52818.032 24/09/30,22:51:59,08,11,1, 11.8,1,1, 5.836, 10538.311, 432.572, 52818.080 24/09/30,22:51:59,09,11,1, 11.8,1,1, 5.836, 10538.312, 432.560, 52818.089 24/09/30,22:51:59,10,11,1, 11.8,1,1, 5.836, 10538.298, 432.573, 52818.038 24/09/30,22:51:59,11,11,1, 11.8,1,1, 5.836, 10538.302, 432.563, 52818.036 24/09/30,22:51:59,12,11,1, 11.8,1,1, 5.836, 10538.289, 432.564, 52818.061 24/09/30,22:51:59,13,11,1, 11.8,1,1, 5.836, 10538.310, 432.575, 52818.053 24/09/30,22:51:59,14,11,1, 11.8,1,1, 5.836, 10538.323, 432.564, 52818.145 24/09/30,22:51:59,15,11,1, 11.8,1,1, 5.836, 10538.269, 432.557, 52818.036 24/09/30,22:51:59,16,11,1, 11.8,1,1, 5.836, 10538.297, 432.548, 52818.049 24/09/30,22:51:59,17,11,1, 11.8,1,1, 5.836, 10538.295, 432.534, 52818.130 24/09/30,22:51:59,18,11,1, 11.8,1,1, 5.836, 10538.292, 432.547, 52818.139 24/09/30,22:51:59,19,11,1, 11.8,1,1, 5.836, 10538.290, 432.539, 52818.050 24/09/30,22:52:00,00,11,1, 11.9,1,1, 5.833, 10538.284, 432.539, 52818.050 24/09/30,22:52:00,01,11,1, 11.9,1,1, 5.833, 10538.282, 432.550, 52818.075 24/09/30,22:52:00,02,11,1, 11.9,1,1, 5.833, 10538.306, 432.451, 52817.796 24/09/30,22:52:00,03,11,1, 11.9,1,1, 5.833, 10538.280, 432.465, 52817.818 24/09/30,22:52:00,04,11,1, 11.9,1,1, 5.833, 10538.284, 432.441, 52817.811 24/09/30,22:52:00,05,11,1, 11.9,1,1, 5.833, 10538.291, 432.456, 52817.817 24/09/30,22:52:00,06,11,1, 11.9,1,1, 5.833, 10538.280, 432.447, 52817.783 24/09/30,22:52:00,07,11,1, 11.9,1,1, 5.833, 10538.288, 432.451, 52817.797 24/09/30,22:52:00,08,11,1, 11.9,1,1, 5.833, 10538.243, 432.429, 52817.801 24/09/30,22:52:00,09,11,1, 11.9,1,1, 5.833, 10538.278, 432.445, 52817.795 24/09/30,22:52:00,10,11,1, 11.9,1,1, 5.833, 10538.263, 432.461, 52817.809 24/09/30,22:52:00,11,11,1, 11.9,1,1, 5.833, 10538.282, 432.429, 52817.776 24/09/30,22:52:00,12,11,1, 11.9,1,1, 5.833, 10538.280, 432.423, 52817.772 24/09/30,22:52:00,13,11,1, 11.9,1,1, 5.833, 10538.265, 432.429, 52817.768 24/09/30,22:52:00,14,11,1, 11.9,1,1, 5.833, 10538.268, 432.447, 52817.830 24/09/30,22:52:00,15,11,1, 11.9,1,1, 5.833, 10538.296, 432.442, 52817.833 24/09/30,22:52:00,16,11,1, 11.9,1,1, 5.833, 10538.275, 432.420, 52817.787 24/09/30,22:52:00,17,11,1, 11.9,1,1, 5.833, 10538.280, 432.404, 52817.847 24/09/30,22:52:00,18,11,1, 11.9,1,1, 5.833, 10538.282, 432.417, 52817.848 24/09/30,22:52:00,19,11,1, 11.9,1,1, 5.833, 10538.265, 432.416, 52817.770 24/09/30,22:52:01,00,10,1, 11.9,1,1, 5.830, 10538.259, 432.416, 52817.770 24/09/30,22:52:01,01,10,1, 11.9,1,1, 5.830, 10538.285, 432.400, 52817.879 24/09/30,22:52:01,02,10,1, 11.9,1,1, 5.830, 10538.277, 432.444, 52817.779 24/09/30,22:52:01,03,10,1, 11.9,1,1, 5.830, 10538.286, 432.394, 52817.740 24/09/30,22:52:01,04,10,1, 11.9,1,1, 5.830, 10538.243, 432.410, 52817.812 24/09/30,22:52:01,05,10,1, 11.9,1,1, 5.830, 10538.274, 432.437, 52817.930 24/09/30,22:52:01,06,10,1, 11.9,1,1, 5.830, 10538.247, 432.399, 52817.924 24/09/30,22:52:01,07,10,1, 11.9,1,1, 5.830, 10538.279, 432.402, 52817.857 24/09/30,22:52:01,08,10,1, 11.9,1,1, 5.830, 10538.284, 432.383, 52817.843 24/09/30,22:52:01,09,10,1, 11.9,1,1, 5.830, 10538.289, 432.378, 52817.831 24/09/30,22:52:01,10,10,1, 11.9,1,1, 5.830, 10538.279, 432.383, 52817.860 24/09/30,22:52:01,11,10,1, 11.9,1,1, 5.830, 10538.280, 432.375, 52817.848 24/09/30,22:52:01,12,10,1, 11.9,1,1, 5.830, 10538.290, 432.383, 52817.856 24/09/30,22:52:01,13,10,1, 11.9,1,1, 5.830, 10538.271, 432.379, 52817.856 24/09/30,22:52:01,14,10,1, 11.9,1,1, 5.830, 10538.302, 432.377, 52817.916 24/09/30,22:52:01,15,10,1, 11.9,1,1, 5.830, 10538.286, 432.375, 52817.960 24/09/30,22:52:01,16,10,1, 11.9,1,1, 5.830, 10538.235, 432.390, 52817.886 24/09/30,22:52:01,17,10,1, 11.9,1,1, 5.830, 10538.260, 432.386, 52817.889 24/09/30,22:52:01,18,10,1, 11.9,1,1, 5.830, 10538.259, 432.370, 52817.880 24/09/30,22:52:01,19,10,1, 11.9,1,1, 5.830, 10538.248, 432.365, 52817.881 24/09/30,22:52:02,00,11,1, 11.9,1,1, 5.832, 10538.242, 432.365, 52817.881 24/09/30,22:52:02,01,11,1, 11.9,1,1, 5.832, 10538.275, 432.361, 52817.836 24/09/30,22:52:02,02,11,1, 11.9,1,1, 5.832, 10538.273, 432.378, 52817.847 24/09/30,22:52:02,03,11,1, 11.9,1,1, 5.832, 10538.252, 432.338, 52817.856 24/09/30,22:52:02,04,11,1, 11.9,1,1, 5.832, 10538.272, 432.363, 52817.897 24/09/30,22:52:02,05,11,1, 11.9,1,1, 5.832, 10538.256, 432.353, 52817.934 24/09/30,22:52:02,06,11,1, 11.9,1,1, 5.832, 10538.291, 432.319, 52817.706 24/09/30,22:52:02,07,11,1, 11.9,1,1, 5.832, 10538.286, 432.353, 52817.822 24/09/30,22:52:02,08,11,1, 11.9,1,1, 5.832, 10538.267, 432.360, 52817.875 24/09/30,22:52:02,09,11,1, 11.9,1,1, 5.832, 10538.259, 432.333, 52817.811 24/09/30,22:52:02,10,11,1, 11.9,1,1, 5.832, 10538.263, 432.333, 52817.868 24/09/30,22:52:02,11,11,1, 11.9,1,1, 5.832, 10538.274, 432.343, 52817.878 24/09/30,22:52:02,12,11,1, 11.9,1,1, 5.832, 10538.278, 432.344, 52817.906 24/09/30,22:52:02,13,11,1, 11.9,1,1, 5.832, 10538.250, 432.312, 52817.876 24/09/30,22:52:02,14,11,1, 11.9,1,1, 5.832, 10538.248, 432.324, 52817.944 24/09/30,22:52:02,15,11,1, 11.9,1,1, 5.832, 10538.258, 432.335, 52817.910 24/09/30,22:52:02,16,11,1, 11.9,1,1, 5.832, 10538.239, 432.324, 52817.933 24/09/30,22:52:02,17,11,1, 11.9,1,1, 5.832, 10538.288, 432.340, 52817.877 24/09/30,22:52:02,18,11,1, 11.9,1,1, 5.832, 10538.273, 432.332, 52817.868 24/09/30,22:52:02,19,11,1, 11.9,1,1, 5.832, 10538.252, 432.329, 52817.920 24/09/30,22:52:03,00,11,1, 11.9,1,1, 5.830, 10538.250, 432.329, 52817.920 24/09/30,22:52:03,01,11,1, 11.9,1,1, 5.830, 10538.260, 432.319, 52817.896 24/09/30,22:52:03,02,11,1, 11.9,1,1, 5.830, 10538.277, 432.339, 52817.933 24/09/30,22:52:03,03,11,1, 11.9,1,1, 5.830, 10538.258, 432.319, 52817.871 24/09/30,22:52:03,04,11,1, 11.9,1,1, 5.830, 10538.257, 432.318, 52817.889 24/09/30,22:52:03,05,11,1, 11.9,1,1, 5.830, 10538.244, 432.310, 52817.909 24/09/30,22:52:03,06,11,1, 11.9,1,1, 5.830, 10538.233, 432.285, 52817.881 24/09/30,22:52:03,07,11,1, 11.9,1,1, 5.830, 10538.254, 432.290, 52817.851 24/09/30,22:52:03,08,11,1, 11.9,1,1, 5.830, 10538.233, 432.316, 52817.890 24/09/30,22:52:03,09,11,1, 11.9,1,1, 5.830, 10538.246, 432.330, 52817.924 24/09/30,22:52:03,10,11,1, 11.9,1,1, 5.830, 10538.276, 432.318, 52817.921 24/09/30,22:52:03,11,11,1, 11.9,1,1, 5.830, 10538.240, 432.330, 52817.951 24/09/30,22:52:03,12,11,1, 11.9,1,1, 5.830, 10538.228, 432.316, 52817.914 24/09/30,22:52:03,13,11,1, 11.9,1,1, 5.830, 10538.234, 432.296, 52817.917 24/09/30,22:52:03,14,11,1, 11.9,1,1, 5.830, 10538.238, 432.287, 52817.933 24/09/30,22:52:03,15,11,1, 11.9,1,1, 5.830, 10538.252, 432.293, 52817.901 24/09/30,22:52:03,16,11,1, 11.9,1,1, 5.830, 10538.222, 432.298, 52817.943 24/09/30,22:52:03,17,11,1, 11.9,1,1, 5.830, 10538.240, 432.279, 52817.948 24/09/30,22:52:03,18,11,1, 11.9,1,1, 5.830, 10538.236, 432.299, 52817.929 24/09/30,22:52:03,19,11,1, 11.9,1,1, 5.830, 10538.226, 432.280, 52817.921 24/09/30,22:52:04,00,11,1, 12.0,1,1, 5.833, 10538.225, 432.280, 52817.921 24/09/30,22:52:04,01,11,1, 12.0,1,1, 5.833, 10538.237, 432.302, 52817.953 24/09/30,22:52:04,02,11,1, 12.0,1,1, 5.833, 10538.244, 432.280, 52817.958 24/09/30,22:52:04,03,11,1, 12.0,1,1, 5.833, 10538.254, 432.264, 52817.924 24/09/30,22:52:04,04,11,1, 12.0,1,1, 5.833, 10538.250, 432.285, 52817.881 24/09/30,22:52:04,05,11,1, 12.0,1,1, 5.833, 10538.236, 432.264, 52817.979 24/09/30,22:52:04,06,11,1, 12.0,1,1, 5.833, 10538.205, 432.280, 52817.918 24/09/30,22:52:04,07,11,1, 12.0,1,1, 5.833, 10538.239, 432.270, 52817.937 24/09/30,22:52:04,08,11,1, 12.0,1,1, 5.833, 10538.218, 432.255, 52817.948 24/09/30,22:52:04,09,11,1, 12.0,1,1, 5.833, 10538.221, 432.238, 52817.881 24/09/30,22:52:04,10,11,1, 12.0,1,1, 5.833, 10538.205, 432.253, 52817.981 24/09/30,22:52:04,11,11,1, 12.0,1,1, 5.833, 10538.222, 432.244, 52817.906 24/09/30,22:52:04,12,11,1, 12.0,1,1, 5.833, 10538.241, 432.254, 52817.911 24/09/30,22:52:04,13,11,1, 12.0,1,1, 5.833, 10538.246, 432.245, 52817.986 24/09/30,22:52:04,14,11,1, 12.0,1,1, 5.833, 10538.235, 432.239, 52817.899 24/09/30,22:52:04,15,11,1, 12.0,1,1, 5.833, 10538.226, 432.244, 52817.982 24/09/30,22:52:04,16,11,1, 12.0,1,1, 5.833, 10538.232, 432.219, 52817.957 24/09/30,22:52:04,17,11,1, 12.0,1,1, 5.833, 10538.221, 432.237, 52817.918 24/09/30,22:52:04,18,11,1, 12.0,1,1, 5.833, 10538.238, 432.238, 52817.930 24/09/30,22:52:04,19,11,1, 12.0,1,1, 5.833, 10538.225, 432.237, 52818.023 24/09/30,22:52:05,00,11,1, 11.9,1,1, 5.833, 10538.225, 432.237, 52818.023 24/09/30,22:52:05,01,11,1, 11.9,1,1, 5.833, 10538.210, 432.222, 52817.909 24/09/30,22:52:05,02,11,1, 11.9,1,1, 5.833, 10538.199, 432.241, 52818.038 24/09/30,22:52:05,03,11,1, 11.9,1,1, 5.833, 10538.245, 432.244, 52817.983 24/09/30,22:52:05,04,11,1, 11.9,1,1, 5.833, 10538.221, 432.216, 52817.977 24/09/30,22:52:05,05,11,1, 11.9,1,1, 5.833, 10538.236, 432.230, 52817.918 24/09/30,22:52:05,06,11,1, 11.9,1,1, 5.833, 10538.212, 432.234, 52818.047 24/09/30,22:52:05,07,11,1, 11.9,1,1, 5.833, 10538.218, 432.217, 52817.954 24/09/30,22:52:05,08,11,1, 11.9,1,1, 5.833, 10538.219, 432.238, 52818.021 24/09/30,22:52:05,09,11,1, 11.9,1,1, 5.833, 10538.229, 432.210, 52818.010 24/09/30,22:52:05,10,11,1, 11.9,1,1, 5.833, 10538.224, 432.207, 52818.000 24/09/30,22:52:05,11,11,1, 11.9,1,1, 5.833, 10538.229, 432.239, 52818.007 24/09/30,22:52:05,12,11,1, 11.9,1,1, 5.833, 10538.225, 432.202, 52817.927 24/09/30,22:52:05,13,11,1, 11.9,1,1, 5.833, 10538.230, 432.216, 52817.944 24/09/30,22:52:05,14,11,1, 11.9,1,1, 5.833, 10538.215, 432.214, 52818.031 24/09/30,22:52:05,15,11,1, 11.9,1,1, 5.833, 10538.205, 432.207, 52818.008 24/09/30,22:52:05,16,11,1, 11.9,1,1, 5.833, 10538.213, 432.187, 52817.986 24/09/30,22:52:05,17,11,1, 11.9,1,1, 5.833, 10538.226, 432.202, 52818.015 24/09/30,22:52:05,18,11,1, 11.9,1,1, 5.833, 10538.225, 432.209, 52818.009 24/09/30,22:52:05,19,11,1, 11.9,1,1, 5.833, 10538.201, 432.195, 52818.007 24/09/30,22:52:06,00,12,1, 11.9,1,1, 5.832, 10538.200, 432.195, 52818.007 24/09/30,22:52:06,01,12,1, 11.9,1,1, 5.832, 10538.208, 432.189, 52817.981 24/09/30,22:52:06,02,12,1, 11.9,1,1, 5.832, 10538.201, 432.170, 52817.960 24/09/30,22:52:06,03,12,1, 11.9,1,1, 5.832, 10538.213, 432.173, 52817.949 24/09/30,22:52:06,04,12,1, 11.9,1,1, 5.832, 10538.216, 432.181, 52818.024 24/09/30,22:52:06,05,12,1, 11.9,1,1, 5.832, 10538.211, 432.174, 52817.951 24/09/30,22:52:06,06,12,1, 11.9,1,1, 5.832, 10538.228, 432.184, 52818.048 24/09/30,22:52:06,07,12,1, 11.9,1,1, 5.832, 10538.221, 432.187, 52817.980 24/09/30,22:52:06,08,12,1, 11.9,1,1, 5.832, 10538.211, 432.177, 52818.077 24/09/30,22:52:06,09,12,1, 11.9,1,1, 5.832, 10538.206, 432.167, 52817.974 24/09/30,22:52:06,10,12,1, 11.9,1,1, 5.832, 10538.229, 432.144, 52818.008 24/09/30,22:52:06,11,12,1, 11.9,1,1, 5.832, 10538.229, 432.160, 52817.968 24/09/30,22:52:06,12,12,1, 11.9,1,1, 5.832, 10538.231, 432.162, 52817.987 24/09/30,22:52:06,13,12,1, 11.9,1,1, 5.832, 10538.224, 432.153, 52818.007 24/09/30,22:52:06,14,12,1, 11.9,1,1, 5.832, 10538.220, 432.161, 52818.005 24/09/30,22:52:06,15,12,1, 11.9,1,1, 5.832, 10538.243, 432.171, 52818.060 24/09/30,22:52:06,16,12,1, 11.9,1,1, 5.832, 10538.237, 432.169, 52818.090 24/09/30,22:52:06,17,12,1, 11.9,1,1, 5.832, 10538.230, 432.161, 52818.028 24/09/30,22:52:06,18,12,1, 11.9,1,1, 5.832, 10538.204, 432.157, 52818.072 24/09/30,22:52:06,19,12,1, 11.9,1,1, 5.832, 10538.205, 432.143, 52818.025 24/09/30,22:52:07,00,11,1, 11.9,1,1, 5.832, 10538.200, 432.143, 52818.025 24/09/30,22:52:07,01,11,1, 11.9,1,1, 5.832, 10538.223, 432.152, 52818.041 24/09/30,22:52:07,02,11,1, 11.9,1,1, 5.832, 10538.213, 432.129, 52818.050 24/09/30,22:52:07,03,11,1, 11.9,1,1, 5.832, 10538.186, 432.127, 52818.019 24/09/30,22:52:07,04,11,1, 11.9,1,1, 5.832, 10538.233, 432.106, 52818.015 24/09/30,22:52:07,05,11,1, 11.9,1,1, 5.832, 10538.219, 432.151, 52818.000 24/09/30,22:52:07,06,11,1, 11.9,1,1, 5.832, 10538.204, 432.126, 52817.995 24/09/30,22:52:07,07,11,1, 11.9,1,1, 5.832, 10538.248, 432.120, 52818.013 24/09/30,22:52:07,08,11,1, 11.9,1,1, 5.832, 10538.241, 432.091, 52817.894 24/09/30,22:52:07,09,11,1, 11.9,1,1, 5.832, 10538.197, 432.113, 52818.039 24/09/30,22:52:07,10,11,1, 11.9,1,1, 5.832, 10538.203, 432.100, 52818.026 24/09/30,22:52:07,11,11,1, 11.9,1,1, 5.832, 10538.221, 432.120, 52818.019 24/09/30,22:52:07,12,11,1, 11.9,1,1, 5.832, 10538.223, 432.121, 52818.031 24/09/30,22:52:07,13,11,1, 11.9,1,1, 5.832, 10538.223, 432.107, 52818.015 24/09/30,22:52:07,14,11,1, 11.9,1,1, 5.832, 10538.224, 432.127, 52818.054 24/09/30,22:52:07,15,11,1, 11.9,1,1, 5.832, 10538.214, 432.117, 52818.046 24/09/30,22:52:07,16,11,1, 11.9,1,1, 5.832, 10538.234, 432.137, 52818.068 24/09/30,22:52:07,17,11,1, 11.9,1,1, 5.832, 10538.239, 432.117, 52818.049 24/09/30,22:52:07,18,11,1, 11.9,1,1, 5.832, 10538.210, 432.113, 52818.039 24/09/30,22:52:07,19,11,1, 11.9,1,1, 5.832, 10538.239, 432.081, 52818.020 24/09/30,22:52:08,00,11,1, 11.9,1,1, 5.834, 10538.234, 432.081, 52818.020 24/09/30,22:52:08,01,11,1, 11.9,1,1, 5.834, 10538.218, 432.112, 52818.057 24/09/30,22:52:08,02,11,1, 11.9,1,1, 5.834, 10538.220, 432.113, 52818.062 24/09/30,22:52:08,03,11,1, 11.9,1,1, 5.834, 10538.231, 432.113, 52818.115 24/09/30,22:52:08,04,11,1, 11.9,1,1, 5.834, 10538.225, 432.104, 52818.071 24/09/30,22:52:08,05,11,1, 11.9,1,1, 5.834, 10538.246, 432.101, 52818.051 24/09/30,22:52:08,06,11,1, 11.9,1,1, 5.834, 10538.247, 432.094, 52818.078 24/09/30,22:52:08,07,11,1, 11.9,1,1, 5.834, 10538.223, 432.076, 52818.074 24/09/30,22:52:08,08,11,1, 11.9,1,1, 5.834, 10538.206, 432.066, 52818.076 24/09/30,22:52:08,09,11,1, 11.9,1,1, 5.834, 10538.226, 432.095, 52818.016 24/09/30,22:52:08,10,11,1, 11.9,1,1, 5.834, 10538.228, 432.078, 52818.087 24/09/30,22:52:08,11,11,1, 11.9,1,1, 5.834, 10538.234, 432.082, 52818.103 24/09/30,22:52:08,12,11,1, 11.9,1,1, 5.834, 10538.254, 432.095, 52818.099 24/09/30,22:52:08,13,11,1, 11.9,1,1, 5.834, 10538.213, 432.103, 52818.085 24/09/30,22:52:08,14,11,1, 11.9,1,1, 5.834, 10538.188, 432.053, 52817.996 24/09/30,22:52:08,15,11,1, 11.9,1,1, 5.834, 10538.224, 432.076, 52818.033 24/09/30,22:52:08,16,11,1, 11.9,1,1, 5.834, 10538.225, 432.061, 52818.106 24/09/30,22:52:08,17,11,1, 11.9,1,1, 5.834, 10538.233, 432.073, 52818.026 24/09/30,22:52:08,18,11,1, 11.9,1,1, 5.834, 10538.214, 432.072, 52818.122 24/09/30,22:52:08,19,11,1, 11.9,1,1, 5.834, 10538.221, 432.075, 52818.079 24/09/30,22:52:09,00,10,1, 11.9,1,1, 5.826, 10538.217, 432.075, 52818.079 24/09/30,22:52:09,01,10,1, 11.9,1,1, 5.826, 10538.224, 432.068, 52818.122 24/09/30,22:52:09,02,10,1, 11.9,1,1, 5.826, 10538.215, 432.067, 52818.090 24/09/30,22:52:09,03,10,1, 11.9,1,1, 5.826, 10538.238, 432.052, 52818.095 24/09/30,22:52:09,04,10,1, 11.9,1,1, 5.826, 10538.214, 432.076, 52818.116 24/09/30,22:52:09,05,10,1, 11.9,1,1, 5.826, 10538.219, 432.060, 52818.133 24/09/30,22:52:09,06,10,1, 11.9,1,1, 5.826, 10538.216, 432.056, 52818.122 24/09/30,22:52:09,07,10,1, 11.9,1,1, 5.826, 10538.205, 432.038, 52818.137 24/09/30,22:52:09,08,10,1, 11.9,1,1, 5.826, 10538.198, 432.037, 52818.073 24/09/30,22:52:09,09,10,1, 11.9,1,1, 5.826, 10538.196, 432.059, 52818.169 24/09/30,22:52:09,10,10,1, 11.9,1,1, 5.826, 10538.217, 432.079, 52818.171 24/09/30,22:52:09,11,10,1, 11.9,1,1, 5.826, 10538.200, 432.043, 52818.163 24/09/30,22:52:09,12,10,1, 11.9,1,1, 5.826, 10538.205, 432.043, 52818.141 24/09/30,22:52:09,13,10,1, 11.9,1,1, 5.826, 10538.222, 432.038, 52818.076 24/09/30,22:52:09,14,10,1, 11.9,1,1, 5.826, 10538.203, 432.030, 52818.095 24/09/30,22:52:09,15,10,1, 11.9,1,1, 5.826, 10538.209, 432.022, 52818.200 24/09/30,22:52:09,16,10,1, 11.9,1,1, 5.826, 10538.225, 432.026, 52818.094 24/09/30,22:52:09,17,10,1, 11.9,1,1, 5.826, 10538.223, 432.027, 52818.159 24/09/30,22:52:09,18,10,1, 11.9,1,1, 5.826, 10538.215, 432.041, 52818.151 24/09/30,22:52:09,19,10,1, 11.9,1,1, 5.826, 10538.207, 432.007, 52818.143 24/09/30,22:52:10,00,09,1, 12.0,1,1, 5.834, 10538.200, 432.007, 52818.143 24/09/30,22:52:10,01,09,1, 12.0,1,1, 5.834, 10538.225, 432.020, 52818.170 24/09/30,22:52:10,02,09,1, 12.0,1,1, 5.834, 10538.231, 432.018, 52818.093 24/09/30,22:52:10,03,09,1, 12.0,1,1, 5.834, 10538.219, 432.024, 52818.113 24/09/30,22:52:10,04,09,1, 12.0,1,1, 5.834, 10538.217, 432.012, 52818.084 24/09/30,22:52:10,05,09,1, 12.0,1,1, 5.834, 10538.222, 432.012, 52818.094 24/09/30,22:52:10,06,09,1, 12.0,1,1, 5.834, 10538.234, 432.010, 52818.145 24/09/30,22:52:10,07,09,1, 12.0,1,1, 5.834, 10538.206, 432.002, 52818.156 24/09/30,22:52:10,08,09,1, 12.0,1,1, 5.834, 10538.237, 431.996, 52818.083 24/09/30,22:52:10,09,09,1, 12.0,1,1, 5.834, 10538.233, 432.007, 52818.125 24/09/30,22:52:10,10,09,1, 12.0,1,1, 5.834, 10538.219, 432.006, 52818.126 24/09/30,22:52:10,11,09,1, 12.0,1,1, 5.834, 10538.219, 431.990, 52818.117 24/09/30,22:52:10,12,09,1, 12.0,1,1, 5.834, 10538.228, 432.013, 52818.189 24/09/30,22:52:10,13,09,1, 12.0,1,1, 5.834, 10538.242, 431.991, 52818.118 24/09/30,22:52:10,14,09,1, 12.0,1,1, 5.834, 10538.235, 431.978, 52818.158 24/09/30,22:52:10,15,09,1, 12.0,1,1, 5.834, 10538.247, 431.992, 52818.146 24/09/30,22:52:10,16,09,1, 12.0,1,1, 5.834, 10538.210, 432.005, 52818.163 24/09/30,22:52:10,17,09,1, 12.0,1,1, 5.834, 10538.229, 432.003, 52818.130 24/09/30,22:52:10,18,09,1, 12.0,1,1, 5.834, 10538.223, 431.982, 52818.200 24/09/30,22:52:10,19,09,1, 12.0,1,1, 5.834, 10538.215, 431.984, 52818.147 24/09/30,22:52:11,00,09,1, 12.0,1,1, 5.831, 10538.208, 431.984, 52818.147 24/09/30,22:52:11,01,09,1, 12.0,1,1, 5.831, 10538.231, 431.980, 52818.113 24/09/30,22:52:11,02,09,1, 12.0,1,1, 5.831, 10538.259, 431.973, 52818.132 24/09/30,22:52:11,03,09,1, 12.0,1,1, 5.831, 10538.225, 431.977, 52818.146 24/09/30,22:52:11,04,09,1, 12.0,1,1, 5.831, 10538.248, 431.973, 52818.137 24/09/30,22:52:11,05,09,1, 12.0,1,1, 5.831, 10538.226, 431.961, 52818.152 24/09/30,22:52:11,06,09,1, 12.0,1,1, 5.831, 10538.217, 431.966, 52818.139 24/09/30,22:52:11,07,09,1, 12.0,1,1, 5.831, 10538.228, 431.988, 52818.129 24/09/30,22:52:11,08,09,1, 12.0,1,1, 5.831, 10538.213, 431.981, 52818.141 24/09/30,22:52:11,09,09,1, 12.0,1,1, 5.831, 10538.203, 431.971, 52818.167 24/09/30,22:52:11,10,09,1, 12.0,1,1, 5.831, 10538.219, 431.975, 52818.174 24/09/30,22:52:11,11,09,1, 12.0,1,1, 5.831, 10538.216, 431.952, 52818.159 24/09/30,22:52:11,12,09,1, 12.0,1,1, 5.831, 10538.212, 431.958, 52818.176 24/09/30,22:52:11,13,09,1, 12.0,1,1, 5.831, 10538.205, 431.960, 52818.143 24/09/30,22:52:11,14,09,1, 12.0,1,1, 5.831, 10538.223, 431.968, 52818.215 24/09/30,22:52:11,15,09,1, 12.0,1,1, 5.831, 10538.196, 431.945, 52818.160 24/09/30,22:52:11,16,09,1, 12.0,1,1, 5.831, 10538.208, 431.948, 52818.154 24/09/30,22:52:11,17,09,1, 12.0,1,1, 5.831, 10538.220, 431.948, 52818.183 24/09/30,22:52:11,18,09,1, 12.0,1,1, 5.831, 10538.201, 431.943, 52818.149 24/09/30,22:52:11,19,09,1, 12.0,1,1, 5.831, 10538.227, 431.959, 52818.198 24/09/30,22:52:12,00,11,1, 11.9,1,1, 5.833, 10538.225, 431.959, 52818.198 24/09/30,22:52:12,01,11,1, 11.9,1,1, 5.833, 10538.214, 431.954, 52818.267 24/09/30,22:52:12,02,11,1, 11.9,1,1, 5.833, 10538.201, 431.961, 52818.216 24/09/30,22:52:12,03,11,1, 11.9,1,1, 5.833, 10538.187, 431.959, 52818.195 24/09/30,22:52:12,04,11,1, 11.9,1,1, 5.833, 10538.207, 431.965, 52818.161 24/09/30,22:52:12,05,11,1, 11.9,1,1, 5.833, 10538.222, 431.941, 52818.180 24/09/30,22:52:12,06,11,1, 11.9,1,1, 5.833, 10538.216, 431.929, 52818.184 24/09/30,22:52:12,07,11,1, 11.9,1,1, 5.833, 10538.188, 431.939, 52818.186 24/09/30,22:52:12,08,11,1, 11.9,1,1, 5.833, 10538.184, 431.919, 52818.173 24/09/30,22:52:12,09,11,1, 11.9,1,1, 5.833, 10538.164, 431.926, 52818.200 24/09/30,22:52:12,10,11,1, 11.9,1,1, 5.833, 10538.198, 431.969, 52818.269 24/09/30,22:52:12,11,11,1, 11.9,1,1, 5.833, 10538.163, 431.928, 52818.205 24/09/30,22:52:12,12,11,1, 11.9,1,1, 5.833, 10538.179, 431.922, 52818.211 24/09/30,22:52:12,13,11,1, 11.9,1,1, 5.833, 10538.187, 431.917, 52818.178 24/09/30,22:52:12,14,11,1, 11.9,1,1, 5.833, 10538.179, 431.918, 52818.226 24/09/30,22:52:12,15,11,1, 11.9,1,1, 5.833, 10538.199, 431.912, 52818.198 24/09/30,22:52:12,16,11,1, 11.9,1,1, 5.833, 10538.224, 431.938, 52818.242 24/09/30,22:52:12,17,11,1, 11.9,1,1, 5.833, 10538.198, 431.905, 52818.194 24/09/30,22:52:12,18,11,1, 11.9,1,1, 5.833, 10538.181, 431.895, 52818.182 24/09/30,22:52:12,19,11,1, 11.9,1,1, 5.833, 10538.202, 431.894, 52818.208 24/09/30,22:52:13,00,11,1, 11.9,1,1, 5.831, 10538.200, 431.894, 52818.208 24/09/30,22:52:13,01,11,1, 11.9,1,1, 5.831, 10538.218, 431.899, 52818.237 24/09/30,22:52:13,02,11,1, 11.9,1,1, 5.831, 10538.217, 431.889, 52818.197 24/09/30,22:52:13,03,11,1, 11.9,1,1, 5.831, 10538.200, 431.917, 52818.183 24/09/30,22:52:13,04,11,1, 11.9,1,1, 5.831, 10538.184, 431.901, 52818.243 24/09/30,22:52:13,05,11,1, 11.9,1,1, 5.831, 10538.186, 431.907, 52818.225 24/09/30,22:52:13,06,11,1, 11.9,1,1, 5.831, 10538.182, 431.907, 52818.194 24/09/30,22:52:13,07,11,1, 11.9,1,1, 5.831, 10538.171, 431.919, 52818.255 24/09/30,22:52:13,08,11,1, 11.9,1,1, 5.831, 10538.196, 431.925, 52818.391 24/09/30,22:52:13,09,11,1, 11.9,1,1, 5.831, 10538.208, 431.894, 52818.211 24/09/30,22:52:13,10,11,1, 11.9,1,1, 5.831, 10538.206, 431.907, 52818.229 24/09/30,22:52:13,11,11,1, 11.9,1,1, 5.831, 10538.198, 431.922, 52818.220 24/09/30,22:52:13,12,11,1, 11.9,1,1, 5.831, 10538.186, 431.902, 52818.188 24/09/30,22:52:13,13,11,1, 11.9,1,1, 5.831, 10538.196, 431.889, 52818.187 24/09/30,22:52:13,14,11,1, 11.9,1,1, 5.831, 10538.191, 431.892, 52818.252 24/09/30,22:52:13,15,11,1, 11.9,1,1, 5.831, 10538.178, 431.890, 52818.280 24/09/30,22:52:13,16,11,1, 11.9,1,1, 5.831, 10538.174, 431.904, 52818.212 24/09/30,22:52:13,17,11,1, 11.9,1,1, 5.831, 10538.193, 431.912, 52818.310 24/09/30,22:52:13,18,11,1, 11.9,1,1, 5.831, 10538.189, 431.890, 52818.280 24/09/30,22:52:13,19,11,1, 11.9,1,1, 5.831, 10538.191, 431.900, 52818.225 24/09/30,22:52:14,00,11,1, 11.9,1,1, 5.833, 10538.183, 431.900, 52818.225 24/09/30,22:52:14,01,11,1, 11.9,1,1, 5.833, 10538.161, 431.884, 52818.246 24/09/30,22:52:14,02,11,1, 11.9,1,1, 5.833, 10538.181, 431.898, 52818.258 24/09/30,22:52:14,03,11,1, 11.9,1,1, 5.833, 10538.210, 431.899, 52818.255 24/09/30,22:52:14,04,11,1, 11.9,1,1, 5.833, 10538.163, 431.895, 52818.291 24/09/30,22:52:14,05,11,1, 11.9,1,1, 5.833, 10538.183, 431.883, 52818.294 24/09/30,22:52:14,06,11,1, 11.9,1,1, 5.833, 10538.185, 431.901, 52818.251 24/09/30,22:52:14,07,11,1, 11.9,1,1, 5.833, 10538.170, 431.879, 52818.308 24/09/30,22:52:14,08,11,1, 11.9,1,1, 5.833, 10538.166, 431.898, 52818.267 24/09/30,22:52:14,09,11,1, 11.9,1,1, 5.833, 10538.176, 431.865, 52818.316 24/09/30,22:52:14,10,11,1, 11.9,1,1, 5.833, 10538.161, 431.884, 52818.269 24/09/30,22:52:14,11,11,1, 11.9,1,1, 5.833, 10538.176, 431.883, 52818.218 24/09/30,22:52:14,12,11,1, 11.9,1,1, 5.833, 10538.164, 431.868, 52818.245 24/09/30,22:52:14,13,11,1, 11.9,1,1, 5.833, 10538.184, 431.861, 52818.236 24/09/30,22:52:14,14,11,1, 11.9,1,1, 5.833, 10538.157, 431.887, 52818.287 24/09/30,22:52:14,15,11,1, 11.9,1,1, 5.833, 10538.187, 431.893, 52818.285 24/09/30,22:52:14,16,11,1, 11.9,1,1, 5.833, 10538.150, 431.872, 52818.375 24/09/30,22:52:14,17,11,1, 11.9,1,1, 5.833, 10538.154, 431.862, 52818.217 24/09/30,22:52:14,18,11,1, 11.9,1,1, 5.833, 10538.170, 431.871, 52818.307 24/09/30,22:52:14,19,11,1, 11.9,1,1, 5.833, 10538.159, 431.864, 52818.276 24/09/30,22:52:15,00,11,1, 12.0,1,1, 5.833, 10538.158, 431.864, 52818.276 24/09/30,22:52:15,01,11,1, 12.0,1,1, 5.833, 10538.162, 431.865, 52818.239 24/09/30,22:52:15,02,11,1, 12.0,1,1, 5.833, 10538.152, 431.852, 52818.274 24/09/30,22:52:15,03,11,1, 12.0,1,1, 5.833, 10538.144, 431.844, 52818.269 24/09/30,22:52:15,04,11,1, 12.0,1,1, 5.833, 10538.164, 431.852, 52818.343 24/09/30,22:52:15,05,11,1, 12.0,1,1, 5.833, 10538.139, 431.866, 52818.358 24/09/30,22:52:15,06,11,1, 12.0,1,1, 5.833, 10538.132, 431.848, 52818.274 24/09/30,22:52:15,07,11,1, 12.0,1,1, 5.833, 10538.134, 431.856, 52818.353 24/09/30,22:52:15,08,11,1, 12.0,1,1, 5.833, 10538.172, 431.869, 52818.248 24/09/30,22:52:15,09,11,1, 12.0,1,1, 5.833, 10538.156, 431.879, 52818.357 24/09/30,22:52:15,10,11,1, 12.0,1,1, 5.833, 10538.138, 431.861, 52818.314 24/09/30,22:52:15,11,11,1, 12.0,1,1, 5.833, 10538.141, 431.848, 52818.268 24/09/30,22:52:15,12,11,1, 12.0,1,1, 5.833, 10538.144, 431.862, 52818.304 24/09/30,22:52:15,13,11,1, 12.0,1,1, 5.833, 10538.148, 431.861, 52818.320 24/09/30,22:52:15,14,11,1, 12.0,1,1, 5.833, 10538.142, 431.836, 52818.321 24/09/30,22:52:15,15,11,1, 12.0,1,1, 5.833, 10538.145, 431.841, 52818.307 24/09/30,22:52:15,16,11,1, 12.0,1,1, 5.833, 10538.140, 431.857, 52818.350 24/09/30,22:52:15,17,11,1, 12.0,1,1, 5.833, 10538.146, 431.854, 52818.359 24/09/30,22:52:15,18,11,1, 12.0,1,1, 5.833, 10538.138, 431.866, 52818.292 24/09/30,22:52:15,19,11,1, 12.0,1,1, 5.833, 10538.140, 431.843, 52818.289 24/09/30,22:52:16,00,11,1, 11.9,1,1, 5.832, 10538.133, 431.843, 52818.289 24/09/30,22:52:16,01,11,1, 11.9,1,1, 5.832, 10538.136, 431.835, 52818.327 24/09/30,22:52:16,02,11,1, 11.9,1,1, 5.832, 10538.149, 431.828, 52818.313 24/09/30,22:52:16,03,11,1, 11.9,1,1, 5.832, 10538.139, 431.841, 52818.381 24/09/30,22:52:16,04,11,1, 11.9,1,1, 5.832, 10538.145, 431.842, 52818.340 24/09/30,22:52:16,05,11,1, 11.9,1,1, 5.832, 10538.183, 431.849, 52818.327 24/09/30,22:52:16,06,11,1, 11.9,1,1, 5.832, 10538.147, 431.837, 52818.358 24/09/30,22:52:16,07,11,1, 11.9,1,1, 5.832, 10538.140, 431.820, 52818.397 24/09/30,22:52:16,08,11,1, 11.9,1,1, 5.832, 10538.123, 431.819, 52818.341 24/09/30,22:52:16,09,11,1, 11.9,1,1, 5.832, 10538.131, 431.833, 52818.313 24/09/30,22:52:16,10,11,1, 11.9,1,1, 5.832, 10538.120, 431.828, 52818.336 24/09/30,22:52:16,11,11,1, 11.9,1,1, 5.832, 10538.132, 431.800, 52818.423 24/09/30,22:52:16,12,11,1, 11.9,1,1, 5.832, 10538.137, 431.809, 52818.325 24/09/30,22:52:16,13,11,1, 11.9,1,1, 5.832, 10538.145, 431.813, 52818.399 24/09/30,22:52:16,14,11,1, 11.9,1,1, 5.832, 10538.115, 431.820, 52818.317 24/09/30,22:52:16,15,11,1, 11.9,1,1, 5.832, 10538.128, 431.823, 52818.321 24/09/30,22:52:16,16,11,1, 11.9,1,1, 5.832, 10538.133, 431.812, 52818.353 24/09/30,22:52:16,17,11,1, 11.9,1,1, 5.832, 10538.108, 431.807, 52818.302 24/09/30,22:52:16,18,11,1, 11.9,1,1, 5.832, 10538.110, 431.807, 52818.377 24/09/30,22:52:16,19,11,1, 11.9,1,1, 5.832, 10538.117, 431.814, 52818.407 24/09/30,22:52:17,00,11,1, 11.9,1,1, 5.832, 10538.117, 431.814, 52818.407 24/09/30,22:52:17,01,11,1, 11.9,1,1, 5.832, 10538.105, 431.819, 52818.360 24/09/30,22:52:17,02,11,1, 11.9,1,1, 5.832, 10538.138, 431.806, 52818.365 24/09/30,22:52:17,03,11,1, 11.9,1,1, 5.832, 10538.110, 431.804, 52818.324 24/09/30,22:52:17,04,11,1, 11.9,1,1, 5.832, 10538.098, 431.812, 52818.419 24/09/30,22:52:17,05,11,1, 11.9,1,1, 5.832, 10538.122, 431.804, 52818.363 24/09/30,22:52:17,06,11,1, 11.9,1,1, 5.832, 10538.105, 431.807, 52818.364 24/09/30,22:52:17,07,11,1, 11.9,1,1, 5.832, 10538.129, 431.807, 52818.375 24/09/30,22:52:17,08,11,1, 11.9,1,1, 5.832, 10538.096, 431.798, 52818.422 24/09/30,22:52:17,09,11,1, 11.9,1,1, 5.832, 10538.106, 431.776, 52818.409 24/09/30,22:52:17,10,11,1, 11.9,1,1, 5.832, 10538.132, 431.785, 52818.385 24/09/30,22:52:17,11,11,1, 11.9,1,1, 5.832, 10538.084, 431.788, 52818.395 24/09/30,22:52:17,12,11,1, 11.9,1,1, 5.832, 10538.084, 431.791, 52818.401 24/09/30,22:52:17,13,11,1, 11.9,1,1, 5.832, 10538.126, 431.785, 52818.428 24/09/30,22:52:17,14,11,1, 11.9,1,1, 5.832, 10538.114, 431.772, 52818.366 24/09/30,22:52:17,15,11,1, 11.9,1,1, 5.832, 10538.101, 431.772, 52818.378 24/09/30,22:52:17,16,11,1, 11.9,1,1, 5.832, 10538.146, 431.794, 52818.377 24/09/30,22:52:17,17,11,1, 11.9,1,1, 5.832, 10538.101, 431.810, 52818.421 24/09/30,22:52:17,18,11,1, 11.9,1,1, 5.832, 10538.085, 431.792, 52818.356 24/09/30,22:52:17,19,11,1, 11.9,1,1, 5.832, 10538.085, 431.775, 52818.402 24/09/30,22:52:18,00,12,1, 12.0,1,1, 5.833, 10538.083, 431.775, 52818.402 24/09/30,22:52:18,01,12,1, 12.0,1,1, 5.833, 10538.083, 431.767, 52818.371 24/09/30,22:52:18,02,12,1, 12.0,1,1, 5.833, 10538.096, 431.760, 52818.382 24/09/30,22:52:18,03,12,1, 12.0,1,1, 5.833, 10538.114, 431.767, 52818.449 24/09/30,22:52:18,04,12,1, 12.0,1,1, 5.833, 10538.098, 431.760, 52818.414 24/09/30,22:52:18,05,12,1, 12.0,1,1, 5.833, 10538.085, 431.766, 52818.433 24/09/30,22:52:18,06,12,1, 12.0,1,1, 5.833, 10538.105, 431.761, 52818.454 24/09/30,22:52:18,07,12,1, 12.0,1,1, 5.833, 10538.058, 431.765, 52818.398 24/09/30,22:52:18,08,12,1, 12.0,1,1, 5.833, 10538.105, 431.774, 52818.442 24/09/30,22:52:18,09,12,1, 12.0,1,1, 5.833, 10538.088, 431.773, 52818.416 24/09/30,22:52:18,10,12,1, 12.0,1,1, 5.833, 10538.089, 431.757, 52818.379 24/09/30,22:52:18,11,12,1, 12.0,1,1, 5.833, 10538.077, 431.748, 52818.427 24/09/30,22:52:18,12,12,1, 12.0,1,1, 5.833, 10538.092, 431.735, 52818.418 24/09/30,22:52:18,13,12,1, 12.0,1,1, 5.833, 10538.076, 431.745, 52818.398 24/09/30,22:52:18,14,12,1, 12.0,1,1, 5.833, 10538.071, 431.745, 52818.440 24/09/30,22:52:18,15,12,1, 12.0,1,1, 5.833, 10538.077, 431.748, 52818.425 24/09/30,22:52:18,16,12,1, 12.0,1,1, 5.833, 10538.083, 431.745, 52818.455 24/09/30,22:52:18,17,12,1, 12.0,1,1, 5.833, 10538.063, 431.729, 52818.447 24/09/30,22:52:18,18,12,1, 12.0,1,1, 5.833, 10538.065, 431.731, 52818.468 24/09/30,22:52:18,19,12,1, 12.0,1,1, 5.833, 10538.080, 431.722, 52818.341 24/09/30,22:52:19,00,12,1, 11.9,1,1, 5.834, 10538.075, 431.722, 52818.341 24/09/30,22:52:19,01,12,1, 11.9,1,1, 5.834, 10538.099, 431.735, 52818.397 24/09/30,22:52:19,02,12,1, 11.9,1,1, 5.834, 10538.065, 431.729, 52818.433 24/09/30,22:52:19,03,12,1, 11.9,1,1, 5.834, 10538.043, 431.723, 52818.455 24/09/30,22:52:19,04,12,1, 11.9,1,1, 5.834, 10538.074, 431.731, 52818.464 24/09/30,22:52:19,05,12,1, 11.9,1,1, 5.834, 10538.073, 431.721, 52818.446 24/09/30,22:52:19,06,12,1, 11.9,1,1, 5.834, 10538.047, 431.723, 52818.500 24/09/30,22:52:19,07,12,1, 11.9,1,1, 5.834, 10538.082, 431.739, 52818.490 24/09/30,22:52:19,08,12,1, 11.9,1,1, 5.834, 10538.052, 431.722, 52818.432 24/09/30,22:52:19,09,12,1, 11.9,1,1, 5.834, 10538.059, 431.718, 52818.448 24/09/30,22:52:19,10,12,1, 11.9,1,1, 5.834, 10538.055, 431.691, 52818.437 24/09/30,22:52:19,11,12,1, 11.9,1,1, 5.834, 10538.036, 431.712, 52818.401 24/09/30,22:52:19,12,12,1, 11.9,1,1, 5.834, 10538.052, 431.715, 52818.480 24/09/30,22:52:19,13,12,1, 11.9,1,1, 5.834, 10538.051, 431.717, 52818.400 24/09/30,22:52:19,14,12,1, 11.9,1,1, 5.834, 10538.042, 431.719, 52818.395 24/09/30,22:52:19,15,12,1, 11.9,1,1, 5.834, 10538.049, 431.712, 52818.458 24/09/30,22:52:19,16,12,1, 11.9,1,1, 5.834, 10538.042, 431.710, 52818.426 24/09/30,22:52:19,17,12,1, 11.9,1,1, 5.834, 10538.045, 431.720, 52818.459 24/09/30,22:52:19,18,12,1, 11.9,1,1, 5.834, 10538.046, 431.688, 52818.480 24/09/30,22:52:19,19,12,1, 11.9,1,1, 5.834, 10538.054, 431.697, 52818.418 24/09/30,22:52:20,00,12,1, 11.8,1,1, 5.837, 10538.050, 431.697, 52818.418 24/09/30,22:52:20,01,12,1, 11.8,1,1, 5.837, 10538.038, 431.707, 52818.526 24/09/30,22:52:20,02,12,1, 11.8,1,1, 5.837, 10538.040, 431.683, 52818.429 24/09/30,22:52:20,03,12,1, 11.8,1,1, 5.837, 10538.045, 431.685, 52818.416 24/09/30,22:52:20,04,12,1, 11.8,1,1, 5.837, 10538.008, 431.678, 52818.466 24/09/30,22:52:20,05,12,1, 11.8,1,1, 5.837, 10538.034, 431.700, 52818.479 24/09/30,22:52:20,06,12,1, 11.8,1,1, 5.837, 10538.020, 431.700, 52818.525 24/09/30,22:52:20,07,12,1, 11.8,1,1, 5.837, 10538.007, 431.692, 52818.508 24/09/30,22:52:20,08,12,1, 11.8,1,1, 5.837, 10538.000, 431.701, 52818.530 24/09/30,22:52:20,09,12,1, 11.8,1,1, 5.837, 10538.008, 431.691, 52818.466 24/09/30,22:52:20,10,12,1, 11.8,1,1, 5.837, 10537.991, 431.701, 52818.529 24/09/30,22:52:20,11,12,1, 11.8,1,1, 5.837, 10538.017, 431.697, 52818.453 24/09/30,22:52:20,12,12,1, 11.8,1,1, 5.837, 10538.011, 431.680, 52818.438 24/09/30,22:52:20,13,12,1, 11.8,1,1, 5.837, 10537.984, 431.692, 52818.530 24/09/30,22:52:20,14,12,1, 11.8,1,1, 5.837, 10538.011, 431.687, 52818.519 24/09/30,22:52:20,15,12,1, 11.8,1,1, 5.837, 10538.019, 431.681, 52818.483 24/09/30,22:52:20,16,12,1, 11.8,1,1, 5.837, 10537.963, 431.688, 52818.511 24/09/30,22:52:20,17,12,1, 11.8,1,1, 5.837, 10537.985, 431.690, 52818.458 24/09/30,22:52:20,18,12,1, 11.8,1,1, 5.837, 10538.004, 431.719, 52818.551 24/09/30,22:52:20,19,12,1, 11.8,1,1, 5.837, 10537.999, 431.705, 52818.553 24/09/30,22:52:21,00,11,1, 11.9,1,1, 5.835, 10537.992, 431.705, 52818.553 24/09/30,22:52:21,01,11,1, 11.9,1,1, 5.835, 10537.984, 431.704, 52818.585 24/09/30,22:52:21,02,11,1, 11.9,1,1, 5.835, 10537.988, 431.700, 52818.510 24/09/30,22:52:21,03,11,1, 11.9,1,1, 5.835, 10537.985, 431.696, 52818.551 24/09/30,22:52:21,04,11,1, 11.9,1,1, 5.835, 10537.980, 431.702, 52818.554 24/09/30,22:52:21,05,11,1, 11.9,1,1, 5.835, 10537.990, 431.710, 52818.554 24/09/30,22:52:21,06,11,1, 11.9,1,1, 5.835, 10537.974, 431.700, 52818.494 24/09/30,22:52:21,07,11,1, 11.9,1,1, 5.835, 10537.993, 431.727, 52818.562 24/09/30,22:52:21,08,11,1, 11.9,1,1, 5.835, 10537.999, 431.714, 52818.512 24/09/30,22:52:21,09,11,1, 11.9,1,1, 5.835, 10537.951, 431.719, 52818.490 24/09/30,22:52:21,10,11,1, 11.9,1,1, 5.835, 10537.958, 431.714, 52818.498 24/09/30,22:52:21,11,11,1, 11.9,1,1, 5.835, 10537.978, 431.714, 52818.531 24/09/30,22:52:21,12,11,1, 11.9,1,1, 5.835, 10537.962, 431.708, 52818.531 24/09/30,22:52:21,13,11,1, 11.9,1,1, 5.835, 10537.973, 431.682, 52818.519 24/09/30,22:52:21,14,11,1, 11.9,1,1, 5.835, 10537.933, 431.714, 52818.533 24/09/30,22:52:21,15,11,1, 11.9,1,1, 5.835, 10537.965, 431.710, 52818.514 24/09/30,22:52:21,16,11,1, 11.9,1,1, 5.835, 10537.949, 431.700, 52818.524 24/09/30,22:52:21,17,11,1, 11.9,1,1, 5.835, 10537.952, 431.699, 52818.507 24/09/30,22:52:21,18,11,1, 11.9,1,1, 5.835, 10537.963, 431.692, 52818.547 24/09/30,22:52:21,19,11,1, 11.9,1,1, 5.835, 10537.962, 431.699, 52818.565 24/09/30,22:52:22,00,12,1, 12.0,1,1, 5.833, 10537.958, 431.699, 52818.565 24/09/30,22:52:22,01,12,1, 12.0,1,1, 5.833, 10537.951, 431.687, 52818.543 24/09/30,22:52:22,02,12,1, 12.0,1,1, 5.833, 10537.925, 431.684, 52818.507 24/09/30,22:52:22,03,12,1, 12.0,1,1, 5.833, 10537.936, 431.682, 52818.536 24/09/30,22:52:22,04,12,1, 12.0,1,1, 5.833, 10537.956, 431.684, 52818.517 24/09/30,22:52:22,05,12,1, 12.0,1,1, 5.833, 10537.931, 431.680, 52818.558 24/09/30,22:52:22,06,12,1, 12.0,1,1, 5.833, 10537.943, 431.658, 52818.531 24/09/30,22:52:22,07,12,1, 12.0,1,1, 5.833, 10537.954, 431.690, 52818.533 24/09/30,22:52:22,08,12,1, 12.0,1,1, 5.833, 10537.944, 431.687, 52818.532 24/09/30,22:52:22,09,12,1, 12.0,1,1, 5.833, 10537.959, 431.701, 52818.520 24/09/30,22:52:22,10,12,1, 12.0,1,1, 5.833, 10537.933, 431.689, 52818.558 24/09/30,22:52:22,11,12,1, 12.0,1,1, 5.833, 10537.947, 431.683, 52818.546 24/09/30,22:52:22,12,12,1, 12.0,1,1, 5.833, 10537.937, 431.685, 52818.500 24/09/30,22:52:22,13,12,1, 12.0,1,1, 5.833, 10537.945, 431.689, 52818.583 24/09/30,22:52:22,14,12,1, 12.0,1,1, 5.833, 10537.928, 431.698, 52818.497 24/09/30,22:52:22,15,12,1, 12.0,1,1, 5.833, 10537.923, 431.671, 52818.503 24/09/30,22:52:22,16,12,1, 12.0,1,1, 5.833, 10537.917, 431.674, 52818.532 24/09/30,22:52:22,17,12,1, 12.0,1,1, 5.833, 10537.907, 431.669, 52818.529 24/09/30,22:52:22,18,12,1, 12.0,1,1, 5.833, 10537.942, 431.666, 52818.544 24/09/30,22:52:22,19,12,1, 12.0,1,1, 5.833, 10537.917, 431.680, 52818.579 24/09/30,22:52:23,00,11,1, 11.9,1,1, 5.834, 10537.916, 431.680, 52818.579 24/09/30,22:52:23,01,11,1, 11.9,1,1, 5.834, 10537.919, 431.671, 52818.573 24/09/30,22:52:23,02,11,1, 11.9,1,1, 5.834, 10537.874, 431.661, 52818.567 24/09/30,22:52:23,03,11,1, 11.9,1,1, 5.834, 10537.925, 431.656, 52818.560 24/09/30,22:52:23,04,11,1, 11.9,1,1, 5.834, 10537.900, 431.670, 52818.579 24/09/30,22:52:23,05,11,1, 11.9,1,1, 5.834, 10537.890, 431.664, 52818.556 24/09/30,22:52:23,06,11,1, 11.9,1,1, 5.834, 10537.913, 431.675, 52818.645 24/09/30,22:52:23,07,11,1, 11.9,1,1, 5.834, 10537.876, 431.666, 52818.595 24/09/30,22:52:23,08,11,1, 11.9,1,1, 5.834, 10537.895, 431.625, 52818.559 24/09/30,22:52:23,09,11,1, 11.9,1,1, 5.834, 10537.899, 431.662, 52818.551 24/09/30,22:52:23,10,11,1, 11.9,1,1, 5.834, 10537.886, 431.687, 52818.608 24/09/30,22:52:23,11,11,1, 11.9,1,1, 5.834, 10537.890, 431.678, 52818.586 24/09/30,22:52:23,12,11,1, 11.9,1,1, 5.834, 10537.898, 431.685, 52818.597 24/09/30,22:52:23,13,11,1, 11.9,1,1, 5.834, 10537.881, 431.674, 52818.616 24/09/30,22:52:23,14,11,1, 11.9,1,1, 5.834, 10537.910, 431.667, 52818.660 24/09/30,22:52:23,15,11,1, 11.9,1,1, 5.834, 10537.896, 431.670, 52818.552 24/09/30,22:52:23,16,11,1, 11.9,1,1, 5.834, 10537.892, 431.665, 52818.575 24/09/30,22:52:23,17,11,1, 11.9,1,1, 5.834, 10537.900, 431.682, 52818.574 24/09/30,22:52:23,18,11,1, 11.9,1,1, 5.834, 10537.903, 431.648, 52818.575 24/09/30,22:52:23,19,11,1, 11.9,1,1, 5.834, 10537.901, 431.666, 52818.655 24/09/30,22:52:24,00,11,1, 11.8,1,1, 5.835, 10537.900, 431.666, 52818.655 24/09/30,22:52:24,01,11,1, 11.8,1,1, 5.835, 10537.893, 431.653, 52818.666 24/09/30,22:52:24,02,11,1, 11.8,1,1, 5.835, 10537.852, 431.671, 52818.605 24/09/30,22:52:24,03,11,1, 11.8,1,1, 5.835, 10537.886, 431.656, 52818.649 24/09/30,22:52:24,04,11,1, 11.8,1,1, 5.835, 10537.865, 431.676, 52818.679 24/09/30,22:52:24,05,11,1, 11.8,1,1, 5.835, 10537.881, 431.681, 52818.628 24/09/30,22:52:24,06,11,1, 11.8,1,1, 5.835, 10537.884, 431.655, 52818.592 24/09/30,22:52:24,07,11,1, 11.8,1,1, 5.835, 10537.882, 431.645, 52818.612 24/09/30,22:52:24,08,11,1, 11.8,1,1, 5.835, 10537.875, 431.683, 52818.639 24/09/30,22:52:24,09,11,1, 11.8,1,1, 5.835, 10537.874, 431.656, 52818.673 24/09/30,22:52:24,10,11,1, 11.8,1,1, 5.835, 10537.882, 431.664, 52818.585 24/09/30,22:52:24,11,11,1, 11.8,1,1, 5.835, 10537.894, 431.654, 52818.614 24/09/30,22:52:24,12,11,1, 11.8,1,1, 5.835, 10537.880, 431.659, 52818.691 24/09/30,22:52:24,13,11,1, 11.8,1,1, 5.835, 10537.860, 431.655, 52818.675 24/09/30,22:52:24,14,11,1, 11.8,1,1, 5.835, 10537.868, 431.663, 52818.639 24/09/30,22:52:24,15,11,1, 11.8,1,1, 5.835, 10537.877, 431.641, 52818.684 24/09/30,22:52:24,16,11,1, 11.8,1,1, 5.835, 10537.881, 431.649, 52818.650 24/09/30,22:52:24,17,11,1, 11.8,1,1, 5.835, 10537.879, 431.673, 52818.642 24/09/30,22:52:24,18,11,1, 11.8,1,1, 5.835, 10537.877, 431.656, 52818.627 24/09/30,22:52:24,19,11,1, 11.8,1,1, 5.835, 10537.877, 431.651, 52818.645 24/09/30,22:52:25,00,11,1, 11.9,1,1, 5.834, 10537.875, 431.651, 52818.645 24/09/30,22:52:25,01,11,1, 11.9,1,1, 5.834, 10537.869, 431.688, 52818.670 24/09/30,22:52:25,02,11,1, 11.9,1,1, 5.834, 10537.856, 431.667, 52818.690 24/09/30,22:52:25,03,11,1, 11.9,1,1, 5.834, 10537.860, 431.665, 52818.669 24/09/30,22:52:25,04,11,1, 11.9,1,1, 5.834, 10537.850, 431.660, 52818.699 24/09/30,22:52:25,05,11,1, 11.9,1,1, 5.834, 10537.872, 431.666, 52818.634 24/09/30,22:52:25,06,11,1, 11.9,1,1, 5.834, 10537.861, 431.651, 52818.702 24/09/30,22:52:25,07,11,1, 11.9,1,1, 5.834, 10537.880, 431.656, 52818.711 24/09/30,22:52:25,08,11,1, 11.9,1,1, 5.834, 10537.865, 431.658, 52818.725 24/09/30,22:52:25,09,11,1, 11.9,1,1, 5.834, 10537.864, 431.648, 52818.661 24/09/30,22:52:25,10,11,1, 11.9,1,1, 5.834, 10537.862, 431.661, 52818.704 24/09/30,22:52:25,11,11,1, 11.9,1,1, 5.834, 10537.846, 431.665, 52818.688 24/09/30,22:52:25,12,11,1, 11.9,1,1, 5.834, 10537.850, 431.666, 52818.642 24/09/30,22:52:25,13,11,1, 11.9,1,1, 5.834, 10537.865, 431.664, 52818.666 24/09/30,22:52:25,14,11,1, 11.9,1,1, 5.834, 10537.850, 431.656, 52818.689 24/09/30,22:52:25,15,11,1, 11.9,1,1, 5.834, 10537.853, 431.663, 52818.703 24/09/30,22:52:25,16,11,1, 11.9,1,1, 5.834, 10537.859, 431.635, 52818.432 24/09/30,22:52:25,17,11,1, 11.9,1,1, 5.834, 10537.850, 431.633, 52818.598 24/09/30,22:52:25,18,11,1, 11.9,1,1, 5.834, 10537.822, 431.635, 52818.608 24/09/30,22:52:25,19,11,1, 11.9,1,1, 5.834, 10537.826, 431.637, 52818.767 24/09/30,22:52:26,00,11,1, 12.0,1,1, 5.834, 10537.825, 431.637, 52818.767 24/09/30,22:52:26,01,11,1, 12.0,1,1, 5.834, 10537.838, 431.645, 52818.730 24/09/30,22:52:26,02,11,1, 12.0,1,1, 5.834, 10537.833, 431.655, 52818.735 24/09/30,22:52:26,03,11,1, 12.0,1,1, 5.834, 10537.857, 431.635, 52818.733 24/09/30,22:52:26,04,11,1, 12.0,1,1, 5.834, 10537.842, 431.625, 52818.745 24/09/30,22:52:26,05,11,1, 12.0,1,1, 5.834, 10537.843, 431.650, 52818.765 24/09/30,22:52:26,06,11,1, 12.0,1,1, 5.834, 10537.873, 431.644, 52818.730 24/09/30,22:52:26,07,11,1, 12.0,1,1, 5.834, 10537.851, 431.624, 52818.742 24/09/30,22:52:26,08,11,1, 12.0,1,1, 5.834, 10537.833, 431.625, 52818.731 24/09/30,22:52:26,09,11,1, 12.0,1,1, 5.834, 10537.838, 431.644, 52818.667 24/09/30,22:52:26,10,11,1, 12.0,1,1, 5.834, 10537.850, 431.624, 52818.691 24/09/30,22:52:26,11,11,1, 12.0,1,1, 5.834, 10537.861, 431.626, 52818.747 24/09/30,22:52:26,12,11,1, 12.0,1,1, 5.834, 10537.854, 431.628, 52818.711 24/09/30,22:52:26,13,11,1, 12.0,1,1, 5.834, 10537.843, 431.598, 52818.697 24/09/30,22:52:26,14,11,1, 12.0,1,1, 5.834, 10537.855, 431.612, 52818.691 24/09/30,22:52:26,15,11,1, 12.0,1,1, 5.834, 10537.839, 431.642, 52818.819 24/09/30,22:52:26,16,11,1, 12.0,1,1, 5.834, 10537.854, 431.616, 52818.749 24/09/30,22:52:26,17,11,1, 12.0,1,1, 5.834, 10537.858, 431.627, 52818.791 24/09/30,22:52:26,18,11,1, 12.0,1,1, 5.834, 10537.851, 431.630, 52818.787 24/09/30,22:52:26,19,11,1, 12.0,1,1, 5.834, 10537.872, 431.630, 52818.749 24/09/30,22:52:27,00,12,1, 11.9,1,1, 5.834, 10537.866, 431.630, 52818.749 24/09/30,22:52:27,01,12,1, 11.9,1,1, 5.834, 10537.876, 431.627, 52818.752 24/09/30,22:52:27,02,12,1, 11.9,1,1, 5.834, 10537.893, 431.632, 52818.712 24/09/30,22:52:27,03,12,1, 11.9,1,1, 5.834, 10537.874, 431.608, 52818.790 24/09/30,22:52:27,04,12,1, 11.9,1,1, 5.834, 10537.843, 431.613, 52818.804 24/09/30,22:52:27,05,12,1, 11.9,1,1, 5.834, 10537.846, 431.615, 52818.769 24/09/30,22:52:27,06,12,1, 11.9,1,1, 5.834, 10537.870, 431.648, 52818.808 24/09/30,22:52:27,07,12,1, 11.9,1,1, 5.834, 10537.846, 431.625, 52818.753 24/09/30,22:52:27,08,12,1, 11.9,1,1, 5.834, 10537.844, 431.628, 52818.818 24/09/30,22:52:27,09,12,1, 11.9,1,1, 5.834, 10537.833, 431.614, 52818.732 24/09/30,22:52:27,10,12,1, 11.9,1,1, 5.834, 10537.853, 431.618, 52818.821 24/09/30,22:52:27,11,12,1, 11.9,1,1, 5.834, 10537.846, 431.602, 52818.773 24/09/30,22:52:27,12,12,1, 11.9,1,1, 5.834, 10537.860, 431.621, 52818.797 24/09/30,22:52:27,13,12,1, 11.9,1,1, 5.834, 10537.837, 431.601, 52818.806 24/09/30,22:52:27,14,12,1, 11.9,1,1, 5.834, 10537.861, 431.611, 52818.742 24/09/30,22:52:27,15,12,1, 11.9,1,1, 5.834, 10537.844, 431.622, 52818.771 24/09/30,22:52:27,16,12,1, 11.9,1,1, 5.834, 10537.855, 431.612, 52818.761 24/09/30,22:52:27,17,12,1, 11.9,1,1, 5.834, 10537.846, 431.628, 52818.775 24/09/30,22:52:27,18,12,1, 11.9,1,1, 5.834, 10537.850, 431.593, 52818.787 24/09/30,22:52:27,19,12,1, 11.9,1,1, 5.834, 10537.859, 431.600, 52818.790 24/09/30,22:52:28,00,11,1, 11.9,1,1, 5.836, 10537.858, 431.600, 52818.790 24/09/30,22:52:28,01,11,1, 11.9,1,1, 5.836, 10537.844, 431.590, 52818.761 24/09/30,22:52:28,02,11,1, 11.9,1,1, 5.836, 10537.866, 431.602, 52818.754 24/09/30,22:52:28,03,11,1, 11.9,1,1, 5.836, 10537.847, 431.601, 52818.823 24/09/30,22:52:28,04,11,1, 11.9,1,1, 5.836, 10537.860, 431.607, 52818.815 24/09/30,22:52:28,05,11,1, 11.9,1,1, 5.836, 10537.855, 431.612, 52818.749 24/09/30,22:52:28,06,11,1, 11.9,1,1, 5.836, 10537.853, 431.604, 52818.864 24/09/30,22:52:28,07,11,1, 11.9,1,1, 5.836, 10537.821, 431.597, 52818.725 24/09/30,22:52:28,08,11,1, 11.9,1,1, 5.836, 10537.858, 431.601, 52818.781 24/09/30,22:52:28,09,11,1, 11.9,1,1, 5.836, 10537.859, 431.589, 52818.735 24/09/30,22:52:28,10,11,1, 11.9,1,1, 5.836, 10537.807, 431.588, 52818.836 24/09/30,22:52:28,11,11,1, 11.9,1,1, 5.836, 10537.859, 431.599, 52818.768 24/09/30,22:52:28,12,11,1, 11.9,1,1, 5.836, 10537.856, 431.590, 52818.836 24/09/30,22:52:28,13,11,1, 11.9,1,1, 5.836, 10537.844, 431.599, 52818.850 24/09/30,22:52:28,14,11,1, 11.9,1,1, 5.836, 10537.859, 431.613, 52818.802 24/09/30,22:52:28,15,11,1, 11.9,1,1, 5.836, 10537.861, 431.600, 52818.768 24/09/30,22:52:28,16,11,1, 11.9,1,1, 5.836, 10537.848, 431.621, 52818.813 24/09/30,22:52:28,17,11,1, 11.9,1,1, 5.836, 10537.842, 431.588, 52818.788 24/09/30,22:52:28,18,11,1, 11.9,1,1, 5.836, 10537.865, 431.605, 52818.797 24/09/30,22:52:28,19,11,1, 11.9,1,1, 5.836, 10537.872, 431.603, 52818.770 24/09/30,22:52:29,00,11,1, 11.9,1,1, 5.834, 10537.866, 431.603, 52818.770 24/09/30,22:52:29,01,11,1, 11.9,1,1, 5.834, 10537.848, 431.617, 52818.819 24/09/30,22:52:29,02,11,1, 11.9,1,1, 5.834, 10537.856, 431.606, 52818.798 24/09/30,22:52:29,03,11,1, 11.9,1,1, 5.834, 10537.833, 431.604, 52818.830 24/09/30,22:52:29,04,11,1, 11.9,1,1, 5.834, 10537.857, 431.611, 52818.835 24/09/30,22:52:29,05,11,1, 11.9,1,1, 5.834, 10537.833, 431.596, 52818.811 24/09/30,22:52:29,06,11,1, 11.9,1,1, 5.834, 10537.826, 431.573, 52818.740 24/09/30,22:52:29,07,11,1, 11.9,1,1, 5.834, 10537.833, 431.592, 52818.879 24/09/30,22:52:29,08,11,1, 11.9,1,1, 5.834, 10537.822, 431.602, 52818.847 24/09/30,22:52:29,09,11,1, 11.9,1,1, 5.834, 10537.844, 431.595, 52818.750 24/09/30,22:52:29,10,11,1, 11.9,1,1, 5.834, 10537.834, 431.587, 52818.809 24/09/30,22:52:29,11,11,1, 11.9,1,1, 5.834, 10537.843, 431.603, 52818.822 24/09/30,22:52:29,12,11,1, 11.9,1,1, 5.834, 10537.862, 431.593, 52818.822 24/09/30,22:52:29,13,11,1, 11.9,1,1, 5.834, 10537.851, 431.590, 52818.761 24/09/30,22:52:29,14,11,1, 11.9,1,1, 5.834, 10537.840, 431.586, 52818.766 24/09/30,22:52:29,15,11,1, 11.9,1,1, 5.834, 10537.843, 431.579, 52818.828 24/09/30,22:52:29,16,11,1, 11.9,1,1, 5.834, 10537.848, 431.564, 52818.889 24/09/30,22:52:29,17,11,1, 11.9,1,1, 5.834, 10537.859, 431.571, 52818.900 24/09/30,22:52:29,18,11,1, 11.9,1,1, 5.834, 10537.833, 431.586, 52818.886 24/09/30,22:52:29,19,11,1, 11.9,1,1, 5.834, 10537.857, 431.584, 52818.906 24/09/30,22:52:30,00,11,1, 11.9,1,1, 5.838, 10537.850, 431.584, 52818.906 24/09/30,22:52:30,01,11,1, 11.9,1,1, 5.838, 10537.843, 431.566, 52818.809 24/09/30,22:52:30,02,11,1, 11.9,1,1, 5.838, 10537.786, 431.613, 52818.860 24/09/30,22:52:30,03,11,1, 11.9,1,1, 5.838, 10537.824, 431.575, 52818.818 24/09/30,22:52:30,04,11,1, 11.9,1,1, 5.838, 10537.815, 431.573, 52818.836 24/09/30,22:52:30,05,11,1, 11.9,1,1, 5.838, 10537.842, 431.595, 52818.839 24/09/30,22:52:30,06,11,1, 11.9,1,1, 5.838, 10537.857, 431.561, 52818.822 24/09/30,22:52:30,07,11,1, 11.9,1,1, 5.838, 10537.841, 431.565, 52818.806 24/09/30,22:52:30,08,11,1, 11.9,1,1, 5.838, 10537.859, 431.578, 52818.888 24/09/30,22:52:30,09,11,1, 11.9,1,1, 5.838, 10537.831, 431.581, 52818.824 24/09/30,22:52:30,10,11,1, 11.9,1,1, 5.838, 10537.839, 431.572, 52818.756 24/09/30,22:52:30,11,11,1, 11.9,1,1, 5.838, 10537.859, 431.568, 52818.821 24/09/30,22:52:30,12,11,1, 11.9,1,1, 5.838, 10537.841, 431.576, 52818.814 24/09/30,22:52:30,13,11,1, 11.9,1,1, 5.838, 10537.862, 431.582, 52818.901 24/09/30,22:52:30,14,11,1, 11.9,1,1, 5.838, 10537.839, 431.574, 52818.869 24/09/30,22:52:30,15,11,1, 11.9,1,1, 5.838, 10537.857, 431.583, 52818.916 24/09/30,22:52:30,16,11,1, 11.9,1,1, 5.838, 10537.857, 431.547, 52818.837 24/09/30,22:52:30,17,11,1, 11.9,1,1, 5.838, 10537.843, 431.581, 52818.882 24/09/30,22:52:30,18,11,1, 11.9,1,1, 5.838, 10537.855, 431.557, 52818.876 24/09/30,22:52:30,19,11,1, 11.9,1,1, 5.838, 10537.843, 431.567, 52818.868 24/09/30,22:52:31,00,11,1, 11.9,1,1, 5.838, 10537.841, 431.567, 52818.868 24/09/30,22:52:31,01,11,1, 11.9,1,1, 5.838, 10537.869, 431.578, 52818.871 24/09/30,22:52:31,02,11,1, 11.9,1,1, 5.838, 10537.822, 431.566, 52818.860 24/09/30,22:52:31,03,11,1, 11.9,1,1, 5.838, 10537.842, 431.552, 52818.897 24/09/30,22:52:31,04,11,1, 11.9,1,1, 5.838, 10537.862, 431.544, 52818.824 24/09/30,22:52:31,05,11,1, 11.9,1,1, 5.838, 10537.851, 431.549, 52818.911 24/09/30,22:52:31,06,11,1, 11.9,1,1, 5.838, 10537.856, 431.556, 52818.880 24/09/30,22:52:31,07,11,1, 11.9,1,1, 5.838, 10537.893, 431.544, 52818.906 24/09/30,22:52:31,08,11,1, 11.9,1,1, 5.838, 10537.876, 431.550, 52818.883 24/09/30,22:52:31,09,11,1, 11.9,1,1, 5.838, 10537.860, 431.547, 52818.867 24/09/30,22:52:31,10,11,1, 11.9,1,1, 5.838, 10537.855, 431.541, 52818.871 24/09/30,22:52:31,11,11,1, 11.9,1,1, 5.838, 10537.836, 431.546, 52818.898 24/09/30,22:52:31,12,11,1, 11.9,1,1, 5.838, 10537.865, 431.540, 52818.876 24/09/30,22:52:31,13,11,1, 11.9,1,1, 5.838, 10537.856, 431.531, 52818.863 24/09/30,22:52:31,14,11,1, 11.9,1,1, 5.838, 10537.864, 431.516, 52818.867 24/09/30,22:52:31,15,11,1, 11.9,1,1, 5.838, 10537.848, 431.526, 52818.848 24/09/30,22:52:31,16,11,1, 11.9,1,1, 5.838, 10537.846, 431.542, 52818.900 24/09/30,22:52:31,17,11,1, 11.9,1,1, 5.838, 10537.862, 431.534, 52818.868 24/09/30,22:52:31,18,11,1, 11.9,1,1, 5.838, 10537.830, 431.535, 52818.848 24/09/30,22:52:31,19,11,1, 11.9,1,1, 5.838, 10537.848, 431.528, 52818.902 24/09/30,22:52:32,00,12,1, 11.9,1,1, 5.835, 10537.841, 431.528, 52818.902 24/09/30,22:52:32,01,12,1, 11.9,1,1, 5.835, 10537.880, 431.542, 52818.919 24/09/30,22:52:32,02,12,1, 11.9,1,1, 5.835, 10537.837, 431.532, 52818.902 24/09/30,22:52:32,03,12,1, 11.9,1,1, 5.835, 10537.862, 431.524, 52818.885 24/09/30,22:52:32,04,12,1, 11.9,1,1, 5.835, 10537.858, 431.526, 52818.894 24/09/30,22:52:32,05,12,1, 11.9,1,1, 5.835, 10537.875, 431.519, 52818.891 24/09/30,22:52:32,06,12,1, 11.9,1,1, 5.835, 10537.885, 431.529, 52818.878 24/09/30,22:52:32,07,12,1, 11.9,1,1, 5.835, 10537.869, 431.512, 52818.883 24/09/30,22:52:32,08,12,1, 11.9,1,1, 5.835, 10537.879, 431.561, 52818.902 24/09/30,22:52:32,09,12,1, 11.9,1,1, 5.835, 10537.875, 431.537, 52818.871 24/09/30,22:52:32,10,12,1, 11.9,1,1, 5.835, 10537.863, 431.506, 52818.862 24/09/30,22:52:32,11,12,1, 11.9,1,1, 5.835, 10537.879, 431.522, 52818.880 24/09/30,22:52:32,12,12,1, 11.9,1,1, 5.835, 10537.869, 431.550, 52818.916 24/09/30,22:52:32,13,12,1, 11.9,1,1, 5.835, 10537.867, 431.535, 52818.934 24/09/30,22:52:32,14,12,1, 11.9,1,1, 5.835, 10537.870, 431.528, 52818.957 24/09/30,22:52:32,15,12,1, 11.9,1,1, 5.835, 10537.875, 431.531, 52818.966 24/09/30,22:52:32,16,12,1, 11.9,1,1, 5.835, 10537.849, 431.532, 52818.975 24/09/30,22:52:32,17,12,1, 11.9,1,1, 5.835, 10537.865, 431.541, 52818.936 24/09/30,22:52:32,18,12,1, 11.9,1,1, 5.835, 10537.851, 431.549, 52819.159 24/09/30,22:52:32,19,12,1, 11.9,1,1, 5.835, 10537.850, 431.539, 52818.965 24/09/30,22:52:33,00,12,1, 11.9,1,1, 5.835, 10537.841, 431.539, 52818.965 24/09/30,22:52:33,01,12,1, 11.9,1,1, 5.835, 10537.892, 431.535, 52818.956 24/09/30,22:52:33,02,12,1, 11.9,1,1, 5.835, 10537.872, 431.518, 52818.980 24/09/30,22:52:33,03,12,1, 11.9,1,1, 5.835, 10537.869, 431.505, 52818.927 24/09/30,22:52:33,04,12,1, 11.9,1,1, 5.835, 10537.853, 431.514, 52818.931 24/09/30,22:52:33,05,12,1, 11.9,1,1, 5.835, 10537.885, 431.508, 52818.903 24/09/30,22:52:33,06,12,1, 11.9,1,1, 5.835, 10537.886, 431.512, 52818.914 24/09/30,22:52:33,07,12,1, 11.9,1,1, 5.835, 10537.886, 431.515, 52818.887 24/09/30,22:52:33,08,12,1, 11.9,1,1, 5.835, 10537.876, 431.501, 52818.863 24/09/30,22:52:33,09,12,1, 11.9,1,1, 5.835, 10537.864, 431.518, 52818.951 24/09/30,22:52:33,10,12,1, 11.9,1,1, 5.835, 10537.883, 431.506, 52818.922 24/09/30,22:52:33,11,12,1, 11.9,1,1, 5.835, 10537.902, 431.505, 52818.900 24/09/30,22:52:33,12,12,1, 11.9,1,1, 5.835, 10537.869, 431.500, 52818.951 24/09/30,22:52:33,13,12,1, 11.9,1,1, 5.835, 10537.907, 431.513, 52819.019 24/09/30,22:52:33,14,12,1, 11.9,1,1, 5.835, 10537.879, 431.531, 52818.964 24/09/30,22:52:33,15,12,1, 11.9,1,1, 5.835, 10537.907, 431.490, 52818.922 24/09/30,22:52:33,16,12,1, 11.9,1,1, 5.835, 10537.903, 431.501, 52818.949 24/09/30,22:52:33,17,12,1, 11.9,1,1, 5.835, 10537.899, 431.517, 52818.930 24/09/30,22:52:33,18,12,1, 11.9,1,1, 5.835, 10537.889, 431.497, 52818.971 24/09/30,22:52:33,19,12,1, 11.9,1,1, 5.835, 10537.908, 431.503, 52818.990 24/09/30,22:52:34,00,12,1, 11.9,1,1, 5.837, 10537.900, 431.503, 52818.990 24/09/30,22:52:34,01,12,1, 11.9,1,1, 5.837, 10537.905, 431.489, 52818.925 24/09/30,22:52:34,02,12,1, 11.9,1,1, 5.837, 10537.892, 431.504, 52818.875 24/09/30,22:52:34,03,12,1, 11.9,1,1, 5.837, 10537.905, 431.513, 52818.910 24/09/30,22:52:34,04,12,1, 11.9,1,1, 5.837, 10537.904, 431.503, 52818.922 24/09/30,22:52:34,05,12,1, 11.9,1,1, 5.837, 10537.908, 431.505, 52818.880 24/09/30,22:52:34,06,12,1, 11.9,1,1, 5.837, 10537.899, 431.500, 52818.945 24/09/30,22:52:34,07,12,1, 11.9,1,1, 5.837, 10537.904, 431.484, 52818.847 24/09/30,22:52:34,08,12,1, 11.9,1,1, 5.837, 10537.937, 431.490, 52818.927 24/09/30,22:52:34,09,12,1, 11.9,1,1, 5.837, 10537.904, 431.478, 52818.871 24/09/30,22:52:34,10,12,1, 11.9,1,1, 5.837, 10537.905, 431.508, 52818.951 24/09/30,22:52:34,11,12,1, 11.9,1,1, 5.837, 10537.919, 431.499, 52818.936 24/09/30,22:52:34,12,12,1, 11.9,1,1, 5.837, 10537.918, 431.519, 52818.954 24/09/30,22:52:34,13,12,1, 11.9,1,1, 5.837, 10537.926, 431.488, 52818.939 24/09/30,22:52:34,14,12,1, 11.9,1,1, 5.837, 10537.927, 431.485, 52818.945 24/09/30,22:52:34,15,12,1, 11.9,1,1, 5.837, 10537.925, 431.476, 52818.940 24/09/30,22:52:34,16,12,1, 11.9,1,1, 5.837, 10537.922, 431.509, 52818.943 24/09/30,22:52:34,17,12,1, 11.9,1,1, 5.837, 10537.936, 431.492, 52818.994 24/09/30,22:52:34,18,12,1, 11.9,1,1, 5.837, 10537.918, 431.492, 52818.914 24/09/30,22:52:34,19,12,1, 11.9,1,1, 5.837, 10537.933, 431.489, 52818.906 24/09/30,22:52:35,00,12,1, 11.9,1,1, 5.834, 10537.925, 431.489, 52818.906 24/09/30,22:52:35,01,12,1, 11.9,1,1, 5.834, 10537.958, 431.480, 52818.920 24/09/30,22:52:35,02,12,1, 11.9,1,1, 5.834, 10537.943, 431.493, 52818.934 24/09/30,22:52:35,03,12,1, 11.9,1,1, 5.834, 10537.945, 431.508, 52818.951 24/09/30,22:52:35,04,12,1, 11.9,1,1, 5.834, 10537.919, 431.481, 52818.963 24/09/30,22:52:35,05,12,1, 11.9,1,1, 5.834, 10537.945, 431.482, 52818.922 24/09/30,22:52:35,06,12,1, 11.9,1,1, 5.834, 10537.949, 431.482, 52819.030 24/09/30,22:52:35,07,12,1, 11.9,1,1, 5.834, 10537.956, 431.491, 52819.020 24/09/30,22:52:35,08,12,1, 11.9,1,1, 5.834, 10537.961, 431.470, 52818.977 24/09/30,22:52:35,09,12,1, 11.9,1,1, 5.834, 10537.954, 431.484, 52818.920 24/09/30,22:52:35,10,12,1, 11.9,1,1, 5.834, 10537.977, 431.466, 52819.021 24/09/30,22:52:35,11,12,1, 11.9,1,1, 5.834, 10537.941, 431.474, 52818.945 24/09/30,22:52:35,12,12,1, 11.9,1,1, 5.834, 10537.948, 431.485, 52818.970 24/09/30,22:52:35,13,12,1, 11.9,1,1, 5.834, 10537.948, 431.482, 52818.931 24/09/30,22:52:35,14,12,1, 11.9,1,1, 5.834, 10537.964, 431.484, 52818.953 24/09/30,22:52:35,15,12,1, 11.9,1,1, 5.834, 10537.950, 431.476, 52818.970 24/09/30,22:52:35,16,12,1, 11.9,1,1, 5.834, 10537.935, 431.484, 52818.931 24/09/30,22:52:35,17,12,1, 11.9,1,1, 5.834, 10537.964, 431.473, 52818.958 24/09/30,22:52:35,18,12,1, 11.9,1,1, 5.834, 10537.946, 431.461, 52819.005 24/09/30,22:52:35,19,12,1, 11.9,1,1, 5.834, 10537.962, 431.457, 52818.977 24/09/30,22:52:36,00,12,1, 11.9,1,1, 5.835, 10537.958, 431.457, 52818.977 24/09/30,22:52:36,01,12,1, 11.9,1,1, 5.835, 10537.973, 431.478, 52819.015 24/09/30,22:52:36,02,12,1, 11.9,1,1, 5.835, 10537.994, 431.453, 52818.950 24/09/30,22:52:36,03,12,1, 11.9,1,1, 5.835, 10537.964, 431.466, 52819.010 24/09/30,22:52:36,04,12,1, 11.9,1,1, 5.835, 10537.976, 431.439, 52818.935 24/09/30,22:52:36,05,12,1, 11.9,1,1, 5.835, 10538.014, 431.466, 52818.963 24/09/30,22:52:36,06,12,1, 11.9,1,1, 5.835, 10537.949, 431.468, 52818.916 24/09/30,22:52:36,07,12,1, 11.9,1,1, 5.835, 10537.952, 431.481, 52818.914 24/09/30,22:52:36,08,12,1, 11.9,1,1, 5.835, 10537.955, 431.448, 52818.972 24/09/30,22:52:36,09,12,1, 11.9,1,1, 5.835, 10537.979, 431.473, 52819.029 24/09/30,22:52:36,10,12,1, 11.9,1,1, 5.835, 10537.969, 431.469, 52818.969 24/09/30,22:52:36,11,12,1, 11.9,1,1, 5.835, 10537.961, 431.489, 52818.985 24/09/30,22:52:36,12,12,1, 11.9,1,1, 5.835, 10537.984, 431.482, 52819.020 24/09/30,22:52:36,13,12,1, 11.9,1,1, 5.835, 10537.955, 431.469, 52818.999 24/09/30,22:52:36,14,12,1, 11.9,1,1, 5.835, 10537.992, 431.447, 52818.961 24/09/30,22:52:36,15,12,1, 11.9,1,1, 5.835, 10538.020, 431.473, 52819.022 24/09/30,22:52:36,16,12,1, 11.9,1,1, 5.835, 10537.987, 431.456, 52819.004 24/09/30,22:52:36,17,12,1, 11.9,1,1, 5.835, 10537.991, 431.454, 52819.015 24/09/30,22:52:36,18,12,1, 11.9,1,1, 5.835, 10537.991, 431.467, 52819.014 24/09/30,22:52:36,19,12,1, 11.9,1,1, 5.835, 10537.984, 431.454, 52819.014 24/09/30,22:52:37,00,12,1, 11.9,1,1, 5.836, 10537.983, 431.454, 52819.014 24/09/30,22:52:37,01,12,1, 11.9,1,1, 5.836, 10537.996, 431.477, 52818.985 24/09/30,22:52:37,02,12,1, 11.9,1,1, 5.836, 10537.976, 431.467, 52819.087 24/09/30,22:52:37,03,12,1, 11.9,1,1, 5.836, 10537.995, 431.464, 52818.977 24/09/30,22:52:37,04,12,1, 11.9,1,1, 5.836, 10537.990, 431.492, 52819.057 24/09/30,22:52:37,05,12,1, 11.9,1,1, 5.836, 10537.995, 431.469, 52819.028 24/09/30,22:52:37,06,12,1, 11.9,1,1, 5.836, 10538.009, 431.466, 52819.038 24/09/30,22:52:37,07,12,1, 11.9,1,1, 5.836, 10537.993, 431.474, 52819.047 24/09/30,22:52:37,08,12,1, 11.9,1,1, 5.836, 10537.997, 431.472, 52819.013 24/09/30,22:52:37,09,12,1, 11.9,1,1, 5.836, 10538.009, 431.444, 52819.067 24/09/30,22:52:37,10,12,1, 11.9,1,1, 5.836, 10538.005, 431.445, 52818.995 24/09/30,22:52:37,11,12,1, 11.9,1,1, 5.836, 10538.007, 431.463, 52818.980 24/09/30,22:52:37,12,12,1, 11.9,1,1, 5.836, 10538.030, 431.475, 52819.035 24/09/30,22:52:37,13,12,1, 11.9,1,1, 5.836, 10537.986, 431.451, 52819.006 24/09/30,22:52:37,14,12,1, 11.9,1,1, 5.836, 10538.005, 431.466, 52819.083 24/09/30,22:52:37,15,12,1, 11.9,1,1, 5.836, 10537.990, 431.458, 52819.057 24/09/30,22:52:37,16,12,1, 11.9,1,1, 5.836, 10538.008, 431.461, 52819.023 24/09/30,22:52:37,17,12,1, 11.9,1,1, 5.836, 10537.991, 431.465, 52819.067 24/09/30,22:52:37,18,12,1, 11.9,1,1, 5.836, 10538.005, 431.461, 52819.086 24/09/30,22:52:37,19,12,1, 11.9,1,1, 5.836, 10538.018, 431.450, 52819.020 24/09/30,22:52:38,00,11,1, 11.9,1,1, 5.835, 10538.017, 431.450, 52819.020 24/09/30,22:52:38,01,11,1, 11.9,1,1, 5.835, 10537.997, 431.451, 52819.009 24/09/30,22:52:38,02,11,1, 11.9,1,1, 5.835, 10538.009, 431.461, 52819.089 24/09/30,22:52:38,03,11,1, 11.9,1,1, 5.835, 10538.007, 431.449, 52819.086 24/09/30,22:52:38,04,11,1, 11.9,1,1, 5.835, 10538.004, 431.467, 52819.071 24/09/30,22:52:38,05,11,1, 11.9,1,1, 5.835, 10538.005, 431.425, 52819.037 24/09/30,22:52:38,06,11,1, 11.9,1,1, 5.835, 10538.036, 431.425, 52819.060 24/09/30,22:52:38,07,11,1, 11.9,1,1, 5.835, 10537.995, 431.449, 52819.059 24/09/30,22:52:38,08,11,1, 11.9,1,1, 5.835, 10538.026, 431.445, 52819.098 24/09/30,22:52:38,09,11,1, 11.9,1,1, 5.835, 10538.007, 431.444, 52819.016 24/09/30,22:52:38,10,11,1, 11.9,1,1, 5.835, 10538.013, 431.420, 52819.010 24/09/30,22:52:38,11,11,1, 11.9,1,1, 5.835, 10538.016, 431.435, 52819.032 24/09/30,22:52:38,12,11,1, 11.9,1,1, 5.835, 10538.025, 431.423, 52819.046 24/09/30,22:52:38,13,11,1, 11.9,1,1, 5.835, 10538.007, 431.420, 52819.063 24/09/30,22:52:38,14,11,1, 11.9,1,1, 5.835, 10538.011, 431.432, 52819.100 24/09/30,22:52:38,15,11,1, 11.9,1,1, 5.835, 10537.991, 431.423, 52819.067 24/09/30,22:52:38,16,11,1, 11.9,1,1, 5.835, 10538.017, 431.440, 52819.084 24/09/30,22:52:38,17,11,1, 11.9,1,1, 5.835, 10538.035, 431.425, 52819.083 24/09/30,22:52:38,18,11,1, 11.9,1,1, 5.835, 10538.013, 431.430, 52819.065 24/09/30,22:52:38,19,11,1, 11.9,1,1, 5.835, 10538.020, 431.409, 52819.057 24/09/30,22:52:39,00,11,1, 12.0,1,1, 5.838, 10538.017, 431.409, 52819.057 24/09/30,22:52:39,01,11,1, 12.0,1,1, 5.838, 10538.008, 431.432, 52819.114 24/09/30,22:52:39,02,11,1, 12.0,1,1, 5.838, 10538.002, 431.438, 52819.092 24/09/30,22:52:39,03,11,1, 12.0,1,1, 5.838, 10538.011, 431.412, 52819.041 24/09/30,22:52:39,04,11,1, 12.0,1,1, 5.838, 10538.034, 431.411, 52819.092 24/09/30,22:52:39,05,11,1, 12.0,1,1, 5.838, 10538.004, 431.420, 52819.008 24/09/30,22:52:39,06,11,1, 12.0,1,1, 5.838, 10538.003, 431.428, 52819.109 24/09/30,22:52:39,07,11,1, 12.0,1,1, 5.838, 10538.011, 431.402, 52819.079 24/09/30,22:52:39,08,11,1, 12.0,1,1, 5.838, 10538.019, 431.440, 52819.124 24/09/30,22:52:39,09,11,1, 12.0,1,1, 5.838, 10538.029, 431.411, 52819.049 24/09/30,22:52:39,10,11,1, 12.0,1,1, 5.838, 10538.013, 431.434, 52819.065 24/09/30,22:52:39,11,11,1, 12.0,1,1, 5.838, 10538.009, 431.426, 52819.120 24/09/30,22:52:39,12,11,1, 12.0,1,1, 5.838, 10538.029, 431.439, 52819.030 24/09/30,22:52:39,13,11,1, 12.0,1,1, 5.838, 10538.049, 431.428, 52819.137 24/09/30,22:52:39,14,11,1, 12.0,1,1, 5.838, 10538.016, 431.426, 52819.113 24/09/30,22:52:39,15,11,1, 12.0,1,1, 5.838, 10538.003, 431.424, 52819.143 24/09/30,22:52:39,16,11,1, 12.0,1,1, 5.838, 10538.013, 431.436, 52819.103 24/09/30,22:52:39,17,11,1, 12.0,1,1, 5.838, 10538.005, 431.413, 52819.068 24/09/30,22:52:39,18,11,1, 12.0,1,1, 5.838, 10538.027, 431.423, 52819.135 24/09/30,22:52:39,19,11,1, 12.0,1,1, 5.838, 10538.020, 431.449, 52819.134 24/09/30,22:52:40,00,12,1, 11.9,1,1, 5.832, 10538.017, 431.449, 52819.134 24/09/30,22:52:40,01,12,1, 11.9,1,1, 5.832, 10538.029, 431.416, 52819.162 24/09/30,22:52:40,02,12,1, 11.9,1,1, 5.832, 10538.025, 431.443, 52819.149 24/09/30,22:52:40,03,12,1, 11.9,1,1, 5.832, 10538.005, 431.433, 52819.135 24/09/30,22:52:40,04,12,1, 11.9,1,1, 5.832, 10538.033, 431.414, 52819.088 24/09/30,22:52:40,05,12,1, 11.9,1,1, 5.832, 10538.035, 431.421, 52819.078 24/09/30,22:52:40,06,12,1, 11.9,1,1, 5.832, 10537.992, 431.406, 52819.080 24/09/30,22:52:40,07,12,1, 11.9,1,1, 5.832, 10538.025, 431.415, 52819.091 24/09/30,22:52:40,08,12,1, 11.9,1,1, 5.832, 10538.013, 431.396, 52819.120 24/09/30,22:52:40,09,12,1, 11.9,1,1, 5.832, 10538.037, 431.418, 52819.071 24/09/30,22:52:40,10,12,1, 11.9,1,1, 5.832, 10538.012, 431.409, 52819.074 24/09/30,22:52:40,11,12,1, 11.9,1,1, 5.832, 10538.037, 431.415, 52819.148 24/09/30,22:52:40,12,12,1, 11.9,1,1, 5.832, 10538.020, 431.427, 52819.076 24/09/30,22:52:40,13,12,1, 11.9,1,1, 5.832, 10538.022, 431.409, 52819.103 24/09/30,22:52:40,14,12,1, 11.9,1,1, 5.832, 10538.042, 431.418, 52819.128 24/09/30,22:52:40,15,12,1, 11.9,1,1, 5.832, 10538.020, 431.413, 52819.078 24/09/30,22:52:40,16,12,1, 11.9,1,1, 5.832, 10538.021, 431.384, 52819.073 24/09/30,22:52:40,17,12,1, 11.9,1,1, 5.832, 10538.053, 431.414, 52819.119 24/09/30,22:52:40,18,12,1, 11.9,1,1, 5.832, 10538.026, 431.385, 52819.114 24/09/30,22:52:40,19,12,1, 11.9,1,1, 5.832, 10538.024, 431.419, 52819.121 24/09/30,22:52:41,00,11,1, 11.9,1,1, 5.835, 10538.017, 431.419, 52819.121 24/09/30,22:52:41,01,11,1, 11.9,1,1, 5.835, 10538.043, 431.423, 52819.208 24/09/30,22:52:41,02,11,1, 11.9,1,1, 5.835, 10538.044, 431.406, 52819.133 24/09/30,22:52:41,03,11,1, 11.9,1,1, 5.835, 10538.035, 431.432, 52819.200 24/09/30,22:52:41,04,11,1, 11.9,1,1, 5.835, 10538.023, 431.416, 52819.145 24/09/30,22:52:41,05,11,1, 11.9,1,1, 5.835, 10538.014, 431.425, 52819.191 24/09/30,22:52:41,06,11,1, 11.9,1,1, 5.835, 10538.030, 431.395, 52819.140 24/09/30,22:52:41,07,11,1, 11.9,1,1, 5.835, 10538.036, 431.411, 52819.224 24/09/30,22:52:41,08,11,1, 11.9,1,1, 5.835, 10538.050, 431.400, 52819.176 24/09/30,22:52:41,09,11,1, 11.9,1,1, 5.835, 10538.037, 431.405, 52819.108 24/09/30,22:52:41,10,11,1, 11.9,1,1, 5.835, 10538.044, 431.396, 52819.141 24/09/30,22:52:41,11,11,1, 11.9,1,1, 5.835, 10538.040, 431.403, 52819.157 24/09/30,22:52:41,12,11,1, 11.9,1,1, 5.835, 10538.050, 431.415, 52819.183 24/09/30,22:52:41,13,11,1, 11.9,1,1, 5.835, 10538.058, 431.378, 52819.155 24/09/30,22:52:41,14,11,1, 11.9,1,1, 5.835, 10538.050, 431.396, 52819.123 24/09/30,22:52:41,15,11,1, 11.9,1,1, 5.835, 10538.041, 431.396, 52819.190 24/09/30,22:52:41,16,11,1, 11.9,1,1, 5.835, 10538.065, 431.403, 52819.146 24/09/30,22:52:41,17,11,1, 11.9,1,1, 5.835, 10538.050, 431.406, 52819.158 24/09/30,22:52:41,18,11,1, 11.9,1,1, 5.835, 10538.062, 431.390, 52819.141 24/09/30,22:52:41,19,11,1, 11.9,1,1, 5.835, 10538.048, 431.406, 52819.126 24/09/30,22:52:42,00,12,1, 11.9,1,1, 5.834, 10538.042, 431.406, 52819.126 24/09/30,22:52:42,01,12,1, 11.9,1,1, 5.834, 10538.030, 431.368, 52819.199 24/09/30,22:52:42,02,12,1, 11.9,1,1, 5.834, 10538.043, 431.405, 52819.124 24/09/30,22:52:42,03,12,1, 11.9,1,1, 5.834, 10538.067, 431.403, 52819.235 24/09/30,22:52:42,04,12,1, 11.9,1,1, 5.834, 10538.064, 431.384, 52819.223 24/09/30,22:52:42,05,12,1, 11.9,1,1, 5.834, 10538.045, 431.350, 52819.137 24/09/30,22:52:42,06,12,1, 11.9,1,1, 5.834, 10538.048, 431.366, 52819.183 24/09/30,22:52:42,07,12,1, 11.9,1,1, 5.834, 10538.033, 431.377, 52819.138 24/09/30,22:52:42,08,12,1, 11.9,1,1, 5.834, 10538.033, 431.380, 52819.134 24/09/30,22:52:42,09,12,1, 11.9,1,1, 5.834, 10538.039, 431.388, 52819.208 24/09/30,22:52:42,10,12,1, 11.9,1,1, 5.834, 10538.037, 431.378, 52819.110 24/09/30,22:52:42,11,12,1, 11.9,1,1, 5.834, 10538.032, 431.386, 52819.141 24/09/30,22:52:42,12,12,1, 11.9,1,1, 5.834, 10538.045, 431.350, 52819.197 24/09/30,22:52:42,13,12,1, 11.9,1,1, 5.834, 10538.025, 431.362, 52819.189 24/09/30,22:52:42,14,12,1, 11.9,1,1, 5.834, 10538.029, 431.348, 52819.183 24/09/30,22:52:42,15,12,1, 11.9,1,1, 5.834, 10538.025, 431.339, 52819.171 24/09/30,22:52:42,16,12,1, 11.9,1,1, 5.834, 10538.052, 431.361, 52819.152 24/09/30,22:52:42,17,12,1, 11.9,1,1, 5.834, 10538.044, 431.371, 52819.236 24/09/30,22:52:42,18,12,1, 11.9,1,1, 5.834, 10538.047, 431.362, 52819.152 24/09/30,22:52:42,19,12,1, 11.9,1,1, 5.834, 10538.046, 431.361, 52819.168 24/09/30,22:52:43,00,11,1, 11.9,1,1, 5.838, 10538.042, 431.361, 52819.168 24/09/30,22:52:43,01,11,1, 11.9,1,1, 5.838, 10538.049, 431.359, 52819.187 24/09/30,22:52:43,02,11,1, 11.9,1,1, 5.838, 10538.047, 431.352, 52819.175 24/09/30,22:52:43,03,11,1, 11.9,1,1, 5.838, 10538.042, 431.355, 52819.217 24/09/30,22:52:43,04,11,1, 11.9,1,1, 5.838, 10538.039, 431.368, 52819.167 24/09/30,22:52:43,05,11,1, 11.9,1,1, 5.838, 10538.065, 431.337, 52819.160 24/09/30,22:52:43,06,11,1, 11.9,1,1, 5.838, 10538.042, 431.334, 52819.186 24/09/30,22:52:43,07,11,1, 11.9,1,1, 5.838, 10538.065, 431.339, 52819.192 24/09/30,22:52:43,08,11,1, 11.9,1,1, 5.838, 10538.033, 431.348, 52819.225 24/09/30,22:52:43,09,11,1, 11.9,1,1, 5.838, 10538.049, 431.353, 52819.191 24/09/30,22:52:43,10,11,1, 11.9,1,1, 5.838, 10538.051, 431.348, 52819.211 24/09/30,22:52:43,11,11,1, 11.9,1,1, 5.838, 10538.061, 431.358, 52819.210 24/09/30,22:52:43,12,11,1, 11.9,1,1, 5.838, 10538.055, 431.350, 52819.217 24/09/30,22:52:43,13,11,1, 11.9,1,1, 5.838, 10538.039, 431.366, 52819.215 24/09/30,22:52:43,14,11,1, 11.9,1,1, 5.838, 10538.040, 431.369, 52819.221 24/09/30,22:52:43,15,11,1, 11.9,1,1, 5.838, 10538.072, 431.335, 52819.202 24/09/30,22:52:43,16,11,1, 11.9,1,1, 5.838, 10538.048, 431.340, 52819.161 24/09/30,22:52:43,17,11,1, 11.9,1,1, 5.838, 10538.039, 431.326, 52819.197 24/09/30,22:52:43,18,11,1, 11.9,1,1, 5.838, 10538.042, 431.329, 52819.168 24/09/30,22:52:43,19,11,1, 11.9,1,1, 5.838, 10538.056, 431.320, 52819.210 24/09/30,22:52:44,00,11,1, 11.9,1,1, 5.836, 10538.050, 431.320, 52819.210 24/09/30,22:52:44,01,11,1, 11.9,1,1, 5.836, 10538.057, 431.362, 52819.259 24/09/30,22:52:44,02,11,1, 11.9,1,1, 5.836, 10538.057, 431.363, 52819.277 24/09/30,22:52:44,03,11,1, 11.9,1,1, 5.836, 10538.054, 431.359, 52819.273 24/09/30,22:52:44,04,11,1, 11.9,1,1, 5.836, 10538.062, 431.331, 52819.220 24/09/30,22:52:44,05,11,1, 11.9,1,1, 5.836, 10538.052, 431.347, 52819.247 24/09/30,22:52:44,06,11,1, 11.9,1,1, 5.836, 10538.072, 431.343, 52819.247 24/09/30,22:52:44,07,11,1, 11.9,1,1, 5.836, 10538.049, 431.330, 52819.234 24/09/30,22:52:44,08,11,1, 11.9,1,1, 5.836, 10538.054, 431.326, 52819.272 24/09/30,22:52:44,09,11,1, 11.9,1,1, 5.836, 10538.064, 431.340, 52819.241 24/09/30,22:52:44,10,11,1, 11.9,1,1, 5.836, 10538.059, 431.313, 52819.211 24/09/30,22:52:44,11,11,1, 11.9,1,1, 5.836, 10538.057, 431.328, 52819.278 24/09/30,22:52:44,12,11,1, 11.9,1,1, 5.836, 10538.071, 431.341, 52819.213 24/09/30,22:52:44,13,11,1, 11.9,1,1, 5.836, 10538.066, 431.324, 52819.228 24/09/30,22:52:44,14,11,1, 11.9,1,1, 5.836, 10538.041, 431.362, 52819.227 24/09/30,22:52:44,15,11,1, 11.9,1,1, 5.836, 10538.062, 431.350, 52819.236 24/09/30,22:52:44,16,11,1, 11.9,1,1, 5.836, 10538.054, 431.356, 52819.230 24/09/30,22:52:44,17,11,1, 11.9,1,1, 5.836, 10538.046, 431.370, 52819.231 24/09/30,22:52:44,18,11,1, 11.9,1,1, 5.836, 10538.056, 431.343, 52819.227 24/09/30,22:52:44,19,11,1, 11.9,1,1, 5.836, 10538.069, 431.349, 52819.239 24/09/30,22:52:45,00,10,1, 11.9,1,1, 5.838, 10538.067, 431.349, 52819.239 24/09/30,22:52:45,01,10,1, 11.9,1,1, 5.838, 10538.074, 431.340, 52819.262 24/09/30,22:52:45,02,10,1, 11.9,1,1, 5.838, 10538.088, 431.329, 52819.269 24/09/30,22:52:45,03,10,1, 11.9,1,1, 5.838, 10538.056, 431.320, 52819.243 24/09/30,22:52:45,04,10,1, 11.9,1,1, 5.838, 10538.088, 431.309, 52819.260 24/09/30,22:52:45,05,10,1, 11.9,1,1, 5.838, 10538.032, 431.356, 52819.339 24/09/30,22:52:45,06,10,1, 11.9,1,1, 5.838, 10538.043, 431.350, 52819.274 24/09/30,22:52:45,07,10,1, 11.9,1,1, 5.838, 10538.042, 431.328, 52819.262 24/09/30,22:52:45,08,10,1, 11.9,1,1, 5.838, 10538.050, 431.345, 52819.266 24/09/30,22:52:45,09,10,1, 11.9,1,1, 5.838, 10538.052, 431.342, 52819.250 24/09/30,22:52:45,10,10,1, 11.9,1,1, 5.838, 10538.044, 431.330, 52819.261 24/09/30,22:52:45,11,10,1, 11.9,1,1, 5.838, 10538.053, 431.348, 52819.245 24/09/30,22:52:45,12,10,1, 11.9,1,1, 5.838, 10538.056, 431.355, 52819.251 24/09/30,22:52:45,13,10,1, 11.9,1,1, 5.838, 10538.055, 431.374, 52819.256 24/09/30,22:52:45,14,10,1, 11.9,1,1, 5.838, 10538.040, 431.366, 52819.194 24/09/30,22:52:45,15,10,1, 11.9,1,1, 5.838, 10538.068, 431.328, 52819.335 24/09/30,22:52:45,16,10,1, 11.9,1,1, 5.838, 10538.052, 431.351, 52819.180 24/09/30,22:52:45,17,10,1, 11.9,1,1, 5.838, 10538.076, 431.355, 52819.281 24/09/30,22:52:45,18,10,1, 11.9,1,1, 5.838, 10538.066, 431.358, 52819.192 24/09/30,22:52:45,19,10,1, 11.9,1,1, 5.838, 10538.086, 431.365, 52819.269 24/09/30,22:52:46,00,12,1, 11.9,1,1, 5.834, 10538.083, 431.365, 52819.269 24/09/30,22:52:46,01,12,1, 11.9,1,1, 5.834, 10538.057, 431.336, 52819.298 24/09/30,22:52:46,02,12,1, 11.9,1,1, 5.834, 10538.086, 431.344, 52819.344 24/09/30,22:52:46,03,12,1, 11.9,1,1, 5.834, 10538.035, 431.343, 52819.293 24/09/30,22:52:46,04,12,1, 11.9,1,1, 5.834, 10538.077, 431.318, 52819.196 24/09/30,22:52:46,05,12,1, 11.9,1,1, 5.834, 10538.053, 431.346, 52819.253 24/09/30,22:52:46,06,12,1, 11.9,1,1, 5.834, 10538.067, 431.362, 52819.313 24/09/30,22:52:46,07,12,1, 11.9,1,1, 5.834, 10538.090, 431.336, 52819.225 24/09/30,22:52:46,08,12,1, 11.9,1,1, 5.834, 10538.055, 431.339, 52819.309 24/09/30,22:52:46,09,12,1, 11.9,1,1, 5.834, 10538.063, 431.318, 52819.302 24/09/30,22:52:46,10,12,1, 11.9,1,1, 5.834, 10538.097, 431.313, 52819.328 24/09/30,22:52:46,11,12,1, 11.9,1,1, 5.834, 10538.103, 431.346, 52819.378 24/09/30,22:52:46,12,12,1, 11.9,1,1, 5.834, 10538.105, 431.364, 52819.322 24/09/30,22:52:46,13,12,1, 11.9,1,1, 5.834, 10538.066, 431.339, 52819.317 24/09/30,22:52:46,14,12,1, 11.9,1,1, 5.834, 10538.093, 431.323, 52819.294 24/09/30,22:52:46,15,12,1, 11.9,1,1, 5.834, 10538.077, 431.318, 52819.295 24/09/30,22:52:46,16,12,1, 11.9,1,1, 5.834, 10538.071, 431.340, 52819.285 24/09/30,22:52:46,17,12,1, 11.9,1,1, 5.834, 10538.088, 431.334, 52819.285 24/09/30,22:52:46,18,12,1, 11.9,1,1, 5.834, 10538.103, 431.347, 52819.300 24/09/30,22:52:46,19,12,1, 11.9,1,1, 5.834, 10538.078, 431.339, 52819.315 24/09/30,22:52:47,00,12,1, 11.9,1,1, 5.837, 10538.075, 431.339, 52819.315 24/09/30,22:52:47,01,12,1, 11.9,1,1, 5.837, 10538.096, 431.339, 52819.287 24/09/30,22:52:47,02,12,1, 11.9,1,1, 5.837, 10538.089, 431.316, 52819.304 24/09/30,22:52:47,03,12,1, 11.9,1,1, 5.837, 10538.087, 431.336, 52819.325 24/09/30,22:52:47,04,12,1, 11.9,1,1, 5.837, 10538.086, 431.334, 52819.289 24/09/30,22:52:47,05,12,1, 11.9,1,1, 5.837, 10538.117, 431.316, 52819.320 24/09/30,22:52:47,06,12,1, 11.9,1,1, 5.837, 10538.117, 431.305, 52819.304 24/09/30,22:52:47,07,12,1, 11.9,1,1, 5.837, 10538.115, 431.303, 52819.283 24/09/30,22:52:47,08,12,1, 11.9,1,1, 5.837, 10538.107, 431.319, 52819.305 24/09/30,22:52:47,09,12,1, 11.9,1,1, 5.837, 10538.113, 431.330, 52819.325 24/09/30,22:52:47,10,12,1, 11.9,1,1, 5.837, 10538.111, 431.354, 52819.302 24/09/30,22:52:47,11,12,1, 11.9,1,1, 5.837, 10538.114, 431.309, 52819.335 24/09/30,22:52:47,12,12,1, 11.9,1,1, 5.837, 10538.124, 431.313, 52819.301 24/09/30,22:52:47,13,12,1, 11.9,1,1, 5.837, 10538.141, 431.319, 52819.295 24/09/30,22:52:47,14,12,1, 11.9,1,1, 5.837, 10538.108, 431.306, 52819.331 24/09/30,22:52:47,15,12,1, 11.9,1,1, 5.837, 10538.119, 431.310, 52819.303 24/09/30,22:52:47,16,12,1, 11.9,1,1, 5.837, 10538.131, 431.318, 52819.322 24/09/30,22:52:47,17,12,1, 11.9,1,1, 5.837, 10538.116, 431.321, 52819.320 24/09/30,22:52:47,18,12,1, 11.9,1,1, 5.837, 10538.119, 431.331, 52819.302 24/09/30,22:52:47,19,12,1, 11.9,1,1, 5.837, 10538.132, 431.312, 52819.299 24/09/30,22:52:48,00,11,1, 11.8,1,1, 5.838, 10538.125, 431.312, 52819.299 24/09/30,22:52:48,01,11,1, 11.8,1,1, 5.838, 10538.117, 431.292, 52819.314 24/09/30,22:52:48,02,11,1, 11.8,1,1, 5.838, 10538.134, 431.293, 52819.307 24/09/30,22:52:48,03,11,1, 11.8,1,1, 5.838, 10538.118, 431.344, 52819.323 24/09/30,22:52:48,04,11,1, 11.8,1,1, 5.838, 10538.121, 431.320, 52819.320 24/09/30,22:52:48,05,11,1, 11.8,1,1, 5.838, 10538.131, 431.285, 52819.293 24/09/30,22:52:48,06,11,1, 11.8,1,1, 5.838, 10538.137, 431.293, 52819.320 24/09/30,22:52:48,07,11,1, 11.8,1,1, 5.838, 10538.151, 431.298, 52819.328 24/09/30,22:52:48,08,11,1, 11.8,1,1, 5.838, 10538.166, 431.318, 52819.321 24/09/30,22:52:48,09,11,1, 11.8,1,1, 5.838, 10538.158, 431.332, 52819.347 24/09/30,22:52:48,10,11,1, 11.8,1,1, 5.838, 10538.171, 431.319, 52819.320 24/09/30,22:52:48,11,11,1, 11.8,1,1, 5.838, 10538.180, 431.295, 52819.355 24/09/30,22:52:48,12,11,1, 11.8,1,1, 5.838, 10538.174, 431.275, 52819.352 24/09/30,22:52:48,13,11,1, 11.8,1,1, 5.838, 10538.169, 431.301, 52819.328 24/09/30,22:52:48,14,11,1, 11.8,1,1, 5.838, 10538.169, 431.312, 52819.335 24/09/30,22:52:48,15,11,1, 11.8,1,1, 5.838, 10538.171, 431.304, 52819.331 24/09/30,22:52:48,16,11,1, 11.8,1,1, 5.838, 10538.140, 431.301, 52819.308 24/09/30,22:52:48,17,11,1, 11.8,1,1, 5.838, 10538.168, 431.326, 52819.312 24/09/30,22:52:48,18,11,1, 11.8,1,1, 5.838, 10538.157, 431.297, 52819.302 24/09/30,22:52:48,19,11,1, 11.8,1,1, 5.838, 10538.180, 431.272, 52819.315 24/09/30,22:52:49,00,12,1, 11.9,1,1, 5.834, 10538.175, 431.272, 52819.315 24/09/30,22:52:49,01,12,1, 11.9,1,1, 5.834, 10538.175, 431.288, 52819.331 24/09/30,22:52:49,02,12,1, 11.9,1,1, 5.834, 10538.154, 431.297, 52819.320 24/09/30,22:52:49,03,12,1, 11.9,1,1, 5.834, 10538.168, 431.306, 52819.342 24/09/30,22:52:49,04,12,1, 11.9,1,1, 5.834, 10538.148, 431.290, 52819.337 24/09/30,22:52:49,05,12,1, 11.9,1,1, 5.834, 10538.156, 431.285, 52819.346 24/09/30,22:52:49,06,12,1, 11.9,1,1, 5.834, 10538.158, 431.295, 52819.314 24/09/30,22:52:49,07,12,1, 11.9,1,1, 5.834, 10538.161, 431.300, 52819.344 24/09/30,22:52:49,08,12,1, 11.9,1,1, 5.834, 10538.170, 431.306, 52819.354 24/09/30,22:52:49,09,12,1, 11.9,1,1, 5.834, 10538.191, 431.277, 52819.310 24/09/30,22:52:49,10,12,1, 11.9,1,1, 5.834, 10538.190, 431.293, 52819.392 24/09/30,22:52:49,11,12,1, 11.9,1,1, 5.834, 10538.172, 431.253, 52819.316 24/09/30,22:52:49,12,12,1, 11.9,1,1, 5.834, 10538.154, 431.259, 52819.539 24/09/30,22:52:49,13,12,1, 11.9,1,1, 5.834, 10538.179, 431.266, 52819.369 24/09/30,22:52:49,14,12,1, 11.9,1,1, 5.834, 10538.175, 431.256, 52819.303 24/09/30,22:52:49,15,12,1, 11.9,1,1, 5.834, 10538.171, 431.250, 52819.338 24/09/30,22:52:49,16,12,1, 11.9,1,1, 5.834, 10538.181, 431.250, 52819.399 24/09/30,22:52:49,17,12,1, 11.9,1,1, 5.834, 10538.202, 431.268, 52819.323 24/09/30,22:52:49,18,12,1, 11.9,1,1, 5.834, 10538.186, 431.267, 52819.395 24/09/30,22:52:49,19,12,1, 11.9,1,1, 5.834, 10538.187, 431.239, 52819.349 24/09/30,22:52:50,00,12,1, 11.9,1,1, 5.837, 10538.183, 431.239, 52819.349 24/09/30,22:52:50,01,12,1, 11.9,1,1, 5.837, 10538.206, 431.258, 52819.355 24/09/30,22:52:50,02,12,1, 11.9,1,1, 5.837, 10538.188, 431.271, 52819.350 24/09/30,22:52:50,03,12,1, 11.9,1,1, 5.837, 10538.186, 431.276, 52819.360 24/09/30,22:52:50,04,12,1, 11.9,1,1, 5.837, 10538.180, 431.254, 52819.315 24/09/30,22:52:50,05,12,1, 11.9,1,1, 5.837, 10538.184, 431.250, 52819.353 24/09/30,22:52:50,06,12,1, 11.9,1,1, 5.837, 10538.187, 431.253, 52819.303 24/09/30,22:52:50,07,12,1, 11.9,1,1, 5.837, 10538.214, 431.277, 52819.327 24/09/30,22:52:50,08,12,1, 11.9,1,1, 5.837, 10538.221, 431.245, 52819.352 24/09/30,22:52:50,09,12,1, 11.9,1,1, 5.837, 10538.206, 431.287, 52819.340 24/09/30,22:52:50,10,12,1, 11.9,1,1, 5.837, 10538.220, 431.250, 52819.343 24/09/30,22:52:50,11,12,1, 11.9,1,1, 5.837, 10538.228, 431.288, 52819.388 24/09/30,22:52:50,12,12,1, 11.9,1,1, 5.837, 10538.220, 431.268, 52819.340 24/09/30,22:52:50,13,12,1, 11.9,1,1, 5.837, 10538.202, 431.254, 52819.368 24/09/30,22:52:50,14,12,1, 11.9,1,1, 5.837, 10538.224, 431.259, 52819.364 24/09/30,22:52:50,15,12,1, 11.9,1,1, 5.837, 10538.221, 431.286, 52819.370 24/09/30,22:52:50,16,12,1, 11.9,1,1, 5.837, 10538.236, 431.267, 52819.387 24/09/30,22:52:50,17,12,1, 11.9,1,1, 5.837, 10538.221, 431.276, 52819.401 24/09/30,22:52:50,18,12,1, 11.9,1,1, 5.837, 10538.221, 431.269, 52819.356 24/09/30,22:52:50,19,12,1, 11.9,1,1, 5.837, 10538.230, 431.275, 52819.379 24/09/30,22:52:51,00,11,1, 11.9,1,1, 5.841, 10538.225, 431.275, 52819.379 24/09/30,22:52:51,01,11,1, 11.9,1,1, 5.841, 10538.218, 431.231, 52819.345 24/09/30,22:52:51,02,11,1, 11.9,1,1, 5.841, 10538.222, 431.260, 52819.350 24/09/30,22:52:51,03,11,1, 11.9,1,1, 5.841, 10538.214, 431.254, 52819.355 24/09/30,22:52:51,04,11,1, 11.9,1,1, 5.841, 10538.209, 431.264, 52819.364 24/09/30,22:52:51,05,11,1, 11.9,1,1, 5.841, 10538.236, 431.275, 52819.385 24/09/30,22:52:51,06,11,1, 11.9,1,1, 5.841, 10538.225, 431.255, 52819.383 24/09/30,22:52:51,07,11,1, 11.9,1,1, 5.841, 10538.239, 431.267, 52819.380 24/09/30,22:52:51,08,11,1, 11.9,1,1, 5.841, 10538.249, 431.267, 52819.396 24/09/30,22:52:51,09,11,1, 11.9,1,1, 5.841, 10538.236, 431.272, 52819.380 24/09/30,22:52:51,10,11,1, 11.9,1,1, 5.841, 10538.241, 431.264, 52819.416 24/09/30,22:52:51,11,11,1, 11.9,1,1, 5.841, 10538.256, 431.266, 52819.408 24/09/30,22:52:51,12,11,1, 11.9,1,1, 5.841, 10538.215, 431.278, 52819.394 24/09/30,22:52:51,13,11,1, 11.9,1,1, 5.841, 10538.239, 431.238, 52819.381 24/09/30,22:52:51,14,11,1, 11.9,1,1, 5.841, 10538.220, 431.263, 52819.389 24/09/30,22:52:51,15,11,1, 11.9,1,1, 5.841, 10538.259, 431.240, 52819.294 24/09/30,22:52:51,16,11,1, 11.9,1,1, 5.841, 10538.250, 431.254, 52819.425 24/09/30,22:52:51,17,11,1, 11.9,1,1, 5.841, 10538.273, 431.251, 52819.396 24/09/30,22:52:51,18,11,1, 11.9,1,1, 5.841, 10538.239, 431.249, 52819.402 24/09/30,22:52:51,19,11,1, 11.9,1,1, 5.841, 10538.255, 431.254, 52819.428 24/09/30,22:52:52,00,12,1, 11.9,1,1, 5.839, 10538.250, 431.254, 52819.428 24/09/30,22:52:52,01,12,1, 11.9,1,1, 5.839, 10538.283, 431.258, 52819.261 24/09/30,22:52:52,02,12,1, 11.9,1,1, 5.839, 10538.276, 431.292, 52819.445 24/09/30,22:52:52,03,12,1, 11.9,1,1, 5.839, 10538.264, 431.272, 52819.390 24/09/30,22:52:52,04,12,1, 11.9,1,1, 5.839, 10538.272, 431.248, 52819.437 24/09/30,22:52:52,05,12,1, 11.9,1,1, 5.839, 10538.254, 431.280, 52819.435 24/09/30,22:52:52,06,12,1, 11.9,1,1, 5.839, 10538.249, 431.249, 52819.410 24/09/30,22:52:52,07,12,1, 11.9,1,1, 5.839, 10538.257, 431.280, 52819.429 24/09/30,22:52:52,08,12,1, 11.9,1,1, 5.839, 10538.259, 431.266, 52819.415 24/09/30,22:52:52,09,12,1, 11.9,1,1, 5.839, 10538.271, 431.267, 52819.409 24/09/30,22:52:52,10,12,1, 11.9,1,1, 5.839, 10538.272, 431.281, 52819.441 24/09/30,22:52:52,11,12,1, 11.9,1,1, 5.839, 10538.251, 431.255, 52819.413 24/09/30,22:52:52,12,12,1, 11.9,1,1, 5.839, 10538.260, 431.275, 52819.397 24/09/30,22:52:52,13,12,1, 11.9,1,1, 5.839, 10538.264, 431.279, 52819.376 24/09/30,22:52:52,14,12,1, 11.9,1,1, 5.839, 10538.276, 431.262, 52819.420 24/09/30,22:52:52,15,12,1, 11.9,1,1, 5.839, 10538.274, 431.274, 52819.439 24/09/30,22:52:52,16,12,1, 11.9,1,1, 5.839, 10538.295, 431.253, 52819.366 24/09/30,22:52:52,17,12,1, 11.9,1,1, 5.839, 10538.293, 431.274, 52819.404 24/09/30,22:52:52,18,12,1, 11.9,1,1, 5.839, 10538.269, 431.268, 52819.400 24/09/30,22:52:52,19,12,1, 11.9,1,1, 5.839, 10538.278, 431.248, 52819.388 24/09/30,22:52:53,00,12,1, 11.9,1,1, 5.839, 10538.275, 431.248, 52819.388 24/09/30,22:52:53,01,12,1, 11.9,1,1, 5.839, 10538.289, 431.253, 52819.393 24/09/30,22:52:53,02,12,1, 11.9,1,1, 5.839, 10538.278, 431.235, 52819.385 24/09/30,22:52:53,03,12,1, 11.9,1,1, 5.839, 10538.285, 431.263, 52819.410 24/09/30,22:52:53,04,12,1, 11.9,1,1, 5.839, 10538.304, 431.243, 52819.414 24/09/30,22:52:53,05,12,1, 11.9,1,1, 5.839, 10538.295, 431.260, 52819.494 24/09/30,22:52:53,06,12,1, 11.9,1,1, 5.839, 10538.287, 431.255, 52819.392 24/09/30,22:52:53,07,12,1, 11.9,1,1, 5.839, 10538.300, 431.256, 52819.436 24/09/30,22:52:53,08,12,1, 11.9,1,1, 5.839, 10538.294, 431.238, 52819.412 24/09/30,22:52:53,09,12,1, 11.9,1,1, 5.839, 10538.295, 431.254, 52819.441 24/09/30,22:52:53,10,12,1, 11.9,1,1, 5.839, 10538.293, 431.267, 52819.475 24/09/30,22:52:53,11,12,1, 11.9,1,1, 5.839, 10538.310, 431.268, 52819.448 24/09/30,22:52:53,12,12,1, 11.9,1,1, 5.839, 10538.297, 431.264, 52819.506 24/09/30,22:52:53,13,12,1, 11.9,1,1, 5.839, 10538.320, 431.258, 52819.463 24/09/30,22:52:53,14,12,1, 11.9,1,1, 5.839, 10538.295, 431.259, 52819.405 24/09/30,22:52:53,15,12,1, 11.9,1,1, 5.839, 10538.296, 431.256, 52819.412 24/09/30,22:52:53,16,12,1, 11.9,1,1, 5.839, 10538.308, 431.233, 52819.358 24/09/30,22:52:53,17,12,1, 11.9,1,1, 5.839, 10538.302, 431.228, 52819.405 24/09/30,22:52:53,18,12,1, 11.9,1,1, 5.839, 10538.313, 431.239, 52819.421 24/09/30,22:52:53,19,12,1, 11.9,1,1, 5.839, 10538.309, 431.248, 52819.457 24/09/30,22:52:54,00,12,1, 11.8,1,1, 5.837, 10538.300, 431.248, 52819.457 24/09/30,22:52:54,01,12,1, 11.8,1,1, 5.837, 10538.316, 431.246, 52819.452 24/09/30,22:52:54,02,12,1, 11.8,1,1, 5.837, 10538.326, 431.264, 52819.479 24/09/30,22:52:54,03,12,1, 11.8,1,1, 5.837, 10538.313, 431.251, 52819.428 24/09/30,22:52:54,04,12,1, 11.8,1,1, 5.837, 10538.314, 431.245, 52819.467 24/09/30,22:52:54,05,12,1, 11.8,1,1, 5.837, 10538.320, 431.233, 52819.464 24/09/30,22:52:54,06,12,1, 11.8,1,1, 5.837, 10538.318, 431.260, 52819.476 24/09/30,22:52:54,07,12,1, 11.8,1,1, 5.837, 10538.307, 431.247, 52819.455 24/09/30,22:52:54,08,12,1, 11.8,1,1, 5.837, 10538.309, 431.256, 52819.487 24/09/30,22:52:54,09,12,1, 11.8,1,1, 5.837, 10538.310, 431.244, 52819.496 24/09/30,22:52:54,10,12,1, 11.8,1,1, 5.837, 10538.324, 431.250, 52819.468 24/09/30,22:52:54,11,12,1, 11.8,1,1, 5.837, 10538.319, 431.235, 52819.482 24/09/30,22:52:54,12,12,1, 11.8,1,1, 5.837, 10538.322, 431.255, 52819.452 24/09/30,22:52:54,13,12,1, 11.8,1,1, 5.837, 10538.347, 431.235, 52819.453 24/09/30,22:52:54,14,12,1, 11.8,1,1, 5.837, 10538.340, 431.248, 52819.466 24/09/30,22:52:54,15,12,1, 11.8,1,1, 5.837, 10538.354, 431.248, 52819.470 24/09/30,22:52:54,16,12,1, 11.8,1,1, 5.837, 10538.336, 431.225, 52819.435 24/09/30,22:52:54,17,12,1, 11.8,1,1, 5.837, 10538.338, 431.221, 52819.450 24/09/30,22:52:54,18,12,1, 11.8,1,1, 5.837, 10538.334, 431.232, 52819.460 24/09/30,22:52:54,19,12,1, 11.8,1,1, 5.837, 10538.352, 431.220, 52819.482 24/09/30,22:52:55,00,11,1, 11.9,1,1, 5.835, 10538.350, 431.220, 52819.482 24/09/30,22:52:55,01,11,1, 11.9,1,1, 5.835, 10538.348, 431.230, 52819.465 24/09/30,22:52:55,02,11,1, 11.9,1,1, 5.835, 10538.342, 431.243, 52819.496 24/09/30,22:52:55,03,11,1, 11.9,1,1, 5.835, 10538.345, 431.238, 52819.497 24/09/30,22:52:55,04,11,1, 11.9,1,1, 5.835, 10538.363, 431.222, 52819.469 24/09/30,22:52:55,05,11,1, 11.9,1,1, 5.835, 10538.359, 431.251, 52819.492 24/09/30,22:52:55,06,11,1, 11.9,1,1, 5.835, 10538.357, 431.231, 52819.499 24/09/30,22:52:55,07,11,1, 11.9,1,1, 5.835, 10538.361, 431.234, 52819.471 24/09/30,22:52:55,08,11,1, 11.9,1,1, 5.835, 10538.387, 431.226, 52819.500 24/09/30,22:52:55,09,11,1, 11.9,1,1, 5.835, 10538.367, 431.212, 52819.473 24/09/30,22:52:55,10,11,1, 11.9,1,1, 5.835, 10538.385, 431.230, 52819.495 24/09/30,22:52:55,11,11,1, 11.9,1,1, 5.835, 10538.369, 431.216, 52819.521 24/09/30,22:52:55,12,11,1, 11.9,1,1, 5.835, 10538.367, 431.215, 52819.562 24/09/30,22:52:55,13,11,1, 11.9,1,1, 5.835, 10538.374, 431.211, 52819.500 24/09/30,22:52:55,14,11,1, 11.9,1,1, 5.835, 10538.390, 431.228, 52819.533 24/09/30,22:52:55,15,11,1, 11.9,1,1, 5.835, 10538.389, 431.206, 52819.503 24/09/30,22:52:55,16,11,1, 11.9,1,1, 5.835, 10538.394, 431.239, 52819.517 24/09/30,22:52:55,17,11,1, 11.9,1,1, 5.835, 10538.371, 431.236, 52819.525 24/09/30,22:52:55,18,11,1, 11.9,1,1, 5.835, 10538.385, 431.189, 52819.553 24/09/30,22:52:55,19,11,1, 11.9,1,1, 5.835, 10538.408, 431.214, 52819.534 24/09/30,22:52:56,00,11,1, 11.9,1,1, 5.836, 10538.400, 431.214, 52819.534 24/09/30,22:52:56,01,11,1, 11.9,1,1, 5.836, 10538.396, 431.201, 52819.523 24/09/30,22:52:56,02,11,1, 11.9,1,1, 5.836, 10538.401, 431.228, 52819.541 24/09/30,22:52:56,03,11,1, 11.9,1,1, 5.836, 10538.400, 431.199, 52819.536 24/09/30,22:52:56,04,11,1, 11.9,1,1, 5.836, 10538.412, 431.193, 52819.544 24/09/30,22:52:56,05,11,1, 11.9,1,1, 5.836, 10538.408, 431.218, 52819.529 24/09/30,22:52:56,06,11,1, 11.9,1,1, 5.836, 10538.395, 431.217, 52819.544 24/09/30,22:52:56,07,11,1, 11.9,1,1, 5.836, 10538.409, 431.206, 52819.540 24/09/30,22:52:56,08,11,1, 11.9,1,1, 5.836, 10538.403, 431.204, 52819.524 24/09/30,22:52:56,09,11,1, 11.9,1,1, 5.836, 10538.421, 431.218, 52819.541 24/09/30,22:52:56,10,11,1, 11.9,1,1, 5.836, 10538.421, 431.208, 52819.552 24/09/30,22:52:56,11,11,1, 11.9,1,1, 5.836, 10538.403, 431.198, 52819.546 24/09/30,22:52:56,12,11,1, 11.9,1,1, 5.836, 10538.423, 431.184, 52819.551 24/09/30,22:52:56,13,11,1, 11.9,1,1, 5.836, 10538.406, 431.228, 52819.525 24/09/30,22:52:56,14,11,1, 11.9,1,1, 5.836, 10538.419, 431.242, 52819.557 24/09/30,22:52:56,15,11,1, 11.9,1,1, 5.836, 10538.426, 431.226, 52819.554 24/09/30,22:52:56,16,11,1, 11.9,1,1, 5.836, 10538.442, 431.208, 52819.546 24/09/30,22:52:56,17,11,1, 11.9,1,1, 5.836, 10538.427, 431.209, 52819.544 24/09/30,22:52:56,18,11,1, 11.9,1,1, 5.836, 10538.439, 431.196, 52819.572 24/09/30,22:52:56,19,11,1, 11.9,1,1, 5.836, 10538.424, 431.173, 52819.316 24/09/30,22:52:57,00,11,1, 11.9,1,1, 5.839, 10538.417, 431.173, 52819.316 24/09/30,22:52:57,01,11,1, 11.9,1,1, 5.839, 10538.444, 431.194, 52819.597 24/09/30,22:52:57,02,11,1, 11.9,1,1, 5.839, 10538.444, 431.260, 52819.875 24/09/30,22:52:57,03,11,1, 11.9,1,1, 5.839, 10538.426, 431.298, 52819.879 24/09/30,22:52:57,04,11,1, 11.9,1,1, 5.839, 10538.436, 431.296, 52819.868 24/09/30,22:52:57,05,11,1, 11.9,1,1, 5.839, 10538.447, 431.302, 52819.860 24/09/30,22:52:57,06,11,1, 11.9,1,1, 5.839, 10538.433, 431.287, 52819.813 24/09/30,22:52:57,07,11,1, 11.9,1,1, 5.839, 10538.458, 431.288, 52819.836 24/09/30,22:52:57,08,11,1, 11.9,1,1, 5.839, 10538.462, 431.268, 52819.835 24/09/30,22:52:57,09,11,1, 11.9,1,1, 5.839, 10538.451, 431.279, 52819.803 24/09/30,22:52:57,10,11,1, 11.9,1,1, 5.839, 10538.444, 431.284, 52819.804 24/09/30,22:52:57,11,11,1, 11.9,1,1, 5.839, 10538.455, 431.287, 52819.847 24/09/30,22:52:57,12,11,1, 11.9,1,1, 5.839, 10538.457, 431.269, 52819.848 24/09/30,22:52:57,13,11,1, 11.9,1,1, 5.839, 10538.459, 431.289, 52819.831 24/09/30,22:52:57,14,11,1, 11.9,1,1, 5.839, 10538.476, 431.255, 52819.841 24/09/30,22:52:57,15,11,1, 11.9,1,1, 5.839, 10538.463, 431.271, 52819.815 24/09/30,22:52:57,16,11,1, 11.9,1,1, 5.839, 10538.478, 431.273, 52819.885 24/09/30,22:52:57,17,11,1, 11.9,1,1, 5.839, 10538.476, 431.270, 52819.844 24/09/30,22:52:57,18,11,1, 11.9,1,1, 5.839, 10538.470, 431.252, 52819.854 24/09/30,22:52:57,19,11,1, 11.9,1,1, 5.839, 10538.488, 431.277, 52819.834 24/09/30,22:52:58,00,11,1, 11.9,1,1, 5.839, 10538.484, 431.277, 52819.834 24/09/30,22:52:58,01,11,1, 11.9,1,1, 5.839, 10538.457, 431.246, 52819.853 24/09/30,22:52:58,02,11,1, 11.9,1,1, 5.839, 10538.509, 431.260, 52819.860 24/09/30,22:52:58,03,11,1, 11.9,1,1, 5.839, 10538.487, 431.258, 52819.874 24/09/30,22:52:58,04,11,1, 11.9,1,1, 5.839, 10538.492, 431.288, 52819.849 24/09/30,22:52:58,05,11,1, 11.9,1,1, 5.839, 10538.482, 431.262, 52819.842 24/09/30,22:52:58,06,11,1, 11.9,1,1, 5.839, 10538.473, 431.269, 52819.835 24/09/30,22:52:58,07,11,1, 11.9,1,1, 5.839, 10538.485, 431.287, 52819.853 24/09/30,22:52:58,08,11,1, 11.9,1,1, 5.839, 10538.497, 431.277, 52819.881 24/09/30,22:52:58,09,11,1, 11.9,1,1, 5.839, 10538.477, 431.274, 52819.833 24/09/30,22:52:58,10,11,1, 11.9,1,1, 5.839, 10538.494, 431.255, 52819.851 24/09/30,22:52:58,11,11,1, 11.9,1,1, 5.839, 10538.499, 431.263, 52819.882 24/09/30,22:52:58,12,11,1, 11.9,1,1, 5.839, 10538.508, 431.249, 52819.847 24/09/30,22:52:58,13,11,1, 11.9,1,1, 5.839, 10538.529, 431.274, 52819.848 24/09/30,22:52:58,14,11,1, 11.9,1,1, 5.839, 10538.506, 431.263, 52819.846 24/09/30,22:52:58,15,11,1, 11.9,1,1, 5.839, 10538.525, 431.276, 52819.852 24/09/30,22:52:58,16,11,1, 11.9,1,1, 5.839, 10538.530, 431.253, 52819.809 24/09/30,22:52:58,17,11,1, 11.9,1,1, 5.839, 10538.489, 431.261, 52819.838 24/09/30,22:52:58,18,11,1, 11.9,1,1, 5.839, 10538.497, 431.241, 52819.823 24/09/30,22:52:58,19,11,1, 11.9,1,1, 5.839, 10538.524, 431.253, 52819.859 24/09/30,22:52:59,00,12,1, 11.9,1,1, 5.838, 10538.517, 431.253, 52819.859 24/09/30,22:52:59,01,12,1, 11.9,1,1, 5.838, 10538.512, 431.246, 52819.877 24/09/30,22:52:59,02,12,1, 11.9,1,1, 5.838, 10538.543, 431.278, 52819.868 24/09/30,22:52:59,03,12,1, 11.9,1,1, 5.838, 10538.550, 431.257, 52819.825 24/09/30,22:52:59,04,12,1, 11.9,1,1, 5.838, 10538.540, 431.254, 52819.861 24/09/30,22:52:59,05,12,1, 11.9,1,1, 5.838, 10538.537, 431.271, 52819.854 24/09/30,22:52:59,06,12,1, 11.9,1,1, 5.838, 10538.553, 431.245, 52819.850 24/09/30,22:52:59,07,12,1, 11.9,1,1, 5.838, 10538.530, 431.254, 52819.865 24/09/30,22:52:59,08,12,1, 11.9,1,1, 5.838, 10538.553, 431.256, 52819.869 24/09/30,22:52:59,09,12,1, 11.9,1,1, 5.838, 10538.529, 431.245, 52819.874 24/09/30,22:52:59,10,12,1, 11.9,1,1, 5.838, 10538.550, 431.258, 52819.894 24/09/30,22:52:59,11,12,1, 11.9,1,1, 5.838, 10538.519, 431.240, 52819.889 24/09/30,22:52:59,12,12,1, 11.9,1,1, 5.838, 10538.541, 431.245, 52819.872 24/09/30,22:52:59,13,12,1, 11.9,1,1, 5.838, 10538.568, 431.251, 52819.892 24/09/30,22:52:59,14,12,1, 11.9,1,1, 5.838, 10538.546, 431.231, 52819.876 24/09/30,22:52:59,15,12,1, 11.9,1,1, 5.838, 10538.559, 431.225, 52819.887 24/09/30,22:52:59,16,12,1, 11.9,1,1, 5.838, 10538.563, 431.226, 52819.859 24/09/30,22:52:59,17,12,1, 11.9,1,1, 5.838, 10538.559, 431.241, 52819.897 24/09/30,22:52:59,18,12,1, 11.9,1,1, 5.838, 10538.569, 431.242, 52819.851 24/09/30,22:52:59,19,12,1, 11.9,1,1, 5.838, 10538.562, 431.246, 52819.838 24/09/30,22:53:00,00,12,1, 11.9,1,1, 5.838, 10538.559, 431.246, 52819.838 24/09/30,22:53:00,01,12,1, 11.9,1,1, 5.838, 10538.569, 431.233, 52819.927 24/09/30,22:53:00,02,12,1, 11.9,1,1, 5.838, 10538.579, 431.172, 52819.612 24/09/30,22:53:00,03,12,1, 11.9,1,1, 5.838, 10538.583, 431.140, 52819.580 24/09/30,22:53:00,04,12,1, 11.9,1,1, 5.838, 10538.595, 431.174, 52819.538 24/09/30,22:53:00,05,12,1, 11.9,1,1, 5.838, 10538.583, 431.168, 52819.568 24/09/30,22:53:00,06,12,1, 11.9,1,1, 5.838, 10538.586, 431.157, 52819.595 24/09/30,22:53:00,07,12,1, 11.9,1,1, 5.838, 10538.570, 431.168, 52819.626 24/09/30,22:53:00,08,12,1, 11.9,1,1, 5.838, 10538.581, 431.149, 52819.567 24/09/30,22:53:00,09,12,1, 11.9,1,1, 5.838, 10538.580, 431.135, 52819.611 24/09/30,22:53:00,10,12,1, 11.9,1,1, 5.838, 10538.603, 431.152, 52819.575 24/09/30,22:53:00,11,12,1, 11.9,1,1, 5.838, 10538.603, 431.158, 52819.647 24/09/30,22:53:00,12,12,1, 11.9,1,1, 5.838, 10538.577, 431.158, 52819.565 24/09/30,22:53:00,13,12,1, 11.9,1,1, 5.838, 10538.574, 431.140, 52819.566 24/09/30,22:53:00,14,12,1, 11.9,1,1, 5.838, 10538.621, 431.133, 52819.683 24/09/30,22:53:00,15,12,1, 11.9,1,1, 5.838, 10538.599, 431.134, 52819.627 24/09/30,22:53:00,16,12,1, 11.9,1,1, 5.838, 10538.594, 431.127, 52819.624 24/09/30,22:53:00,17,12,1, 11.9,1,1, 5.838, 10538.613, 431.133, 52819.553 24/09/30,22:53:00,18,12,1, 11.9,1,1, 5.838, 10538.601, 431.139, 52819.677 24/09/30,22:53:00,19,12,1, 11.9,1,1, 5.838, 10538.612, 431.133, 52819.620 24/09/30,22:53:01,00,10,1, 11.9,1,1, 5.836, 10538.609, 431.133, 52819.620 24/09/30,22:53:01,01,10,1, 11.9,1,1, 5.836, 10538.581, 431.146, 52819.608 24/09/30,22:53:01,02,10,1, 11.9,1,1, 5.836, 10538.621, 431.122, 52819.597 24/09/30,22:53:01,03,10,1, 11.9,1,1, 5.836, 10538.623, 431.138, 52819.627 24/09/30,22:53:01,04,10,1, 11.9,1,1, 5.836, 10538.627, 431.136, 52819.628 24/09/30,22:53:01,05,10,1, 11.9,1,1, 5.836, 10538.633, 431.145, 52819.621 24/09/30,22:53:01,06,10,1, 11.9,1,1, 5.836, 10538.613, 431.151, 52819.738 24/09/30,22:53:01,07,10,1, 11.9,1,1, 5.836, 10538.660, 431.143, 52819.546 24/09/30,22:53:01,08,10,1, 11.9,1,1, 5.836, 10538.637, 431.156, 52819.761 24/09/30,22:53:01,09,10,1, 11.9,1,1, 5.836, 10538.653, 431.132, 52819.534 24/09/30,22:53:01,10,10,1, 11.9,1,1, 5.836, 10538.665, 431.113, 52819.619 24/09/30,22:53:01,11,10,1, 11.9,1,1, 5.836, 10538.639, 431.116, 52819.619 24/09/30,22:53:01,12,10,1, 11.9,1,1, 5.836, 10538.665, 431.126, 52819.636 24/09/30,22:53:01,13,10,1, 11.9,1,1, 5.836, 10538.649, 431.117, 52819.592 24/09/30,22:53:01,14,10,1, 11.9,1,1, 5.836, 10538.657, 431.136, 52819.653 24/09/30,22:53:01,15,10,1, 11.9,1,1, 5.836, 10538.662, 431.120, 52819.674 24/09/30,22:53:01,16,10,1, 11.9,1,1, 5.836, 10538.684, 431.120, 52819.679 24/09/30,22:53:01,17,10,1, 11.9,1,1, 5.836, 10538.626, 431.121, 52819.671 24/09/30,22:53:01,18,10,1, 11.9,1,1, 5.836, 10538.663, 431.150, 52819.697 24/09/30,22:53:01,19,10,1, 11.9,1,1, 5.836, 10538.672, 431.127, 52819.652 24/09/30,22:53:02,00,09,1, 11.9,1,1, 5.840, 10538.667, 431.127, 52819.652 24/09/30,22:53:02,01,09,1, 11.9,1,1, 5.840, 10538.692, 431.144, 52819.634 24/09/30,22:53:02,02,09,1, 11.9,1,1, 5.840, 10538.659, 431.140, 52819.676 24/09/30,22:53:02,03,09,1, 11.9,1,1, 5.840, 10538.691, 431.117, 52819.665 24/09/30,22:53:02,04,09,1, 11.9,1,1, 5.840, 10538.686, 431.122, 52819.679 24/09/30,22:53:02,05,09,1, 11.9,1,1, 5.840, 10538.680, 431.146, 52819.651 24/09/30,22:53:02,06,09,1, 11.9,1,1, 5.840, 10538.675, 431.137, 52819.667 24/09/30,22:53:02,07,09,1, 11.9,1,1, 5.840, 10538.708, 431.115, 52819.656 24/09/30,22:53:02,08,09,1, 11.9,1,1, 5.840, 10538.689, 431.146, 52819.648 24/09/30,22:53:02,09,09,1, 11.9,1,1, 5.840, 10538.719, 431.146, 52819.674 24/09/30,22:53:02,10,09,1, 11.9,1,1, 5.840, 10538.715, 431.111, 52819.660 24/09/30,22:53:02,11,09,1, 11.9,1,1, 5.840, 10538.725, 431.111, 52819.664 24/09/30,22:53:02,12,09,1, 11.9,1,1, 5.840, 10538.709, 431.134, 52819.668 24/09/30,22:53:02,13,09,1, 11.9,1,1, 5.840, 10538.711, 431.114, 52819.651 24/09/30,22:53:02,14,09,1, 11.9,1,1, 5.840, 10538.734, 431.139, 52819.641 24/09/30,22:53:02,15,09,1, 11.9,1,1, 5.840, 10538.715, 431.117, 52819.634 24/09/30,22:53:02,16,09,1, 11.9,1,1, 5.840, 10538.740, 431.128, 52819.657 24/09/30,22:53:02,17,09,1, 11.9,1,1, 5.840, 10538.742, 431.124, 52819.677 24/09/30,22:53:02,18,09,1, 11.9,1,1, 5.840, 10538.749, 431.124, 52819.685 24/09/30,22:53:02,19,09,1, 11.9,1,1, 5.840, 10538.764, 431.123, 52819.658 24/09/30,22:53:03,00,10,1, 11.9,1,1, 5.841, 10538.759, 431.123, 52819.658 24/09/30,22:53:03,01,10,1, 11.9,1,1, 5.841, 10538.756, 431.150, 52819.698 24/09/30,22:53:03,02,10,1, 11.9,1,1, 5.841, 10538.765, 431.135, 52819.663 24/09/30,22:53:03,03,10,1, 11.9,1,1, 5.841, 10538.765, 431.101, 52819.640 24/09/30,22:53:03,04,10,1, 11.9,1,1, 5.841, 10538.788, 431.134, 52819.684 24/09/30,22:53:03,05,10,1, 11.9,1,1, 5.841, 10538.771, 431.133, 52819.665 24/09/30,22:53:03,06,10,1, 11.9,1,1, 5.841, 10538.785, 431.105, 52819.650 24/09/30,22:53:03,07,10,1, 11.9,1,1, 5.841, 10538.810, 431.109, 52819.699 24/09/30,22:53:03,08,10,1, 11.9,1,1, 5.841, 10538.790, 431.132, 52819.670 24/09/30,22:53:03,09,10,1, 11.9,1,1, 5.841, 10538.785, 431.109, 52819.672 24/09/30,22:53:03,10,10,1, 11.9,1,1, 5.841, 10538.792, 431.104, 52819.698 24/09/30,22:53:03,11,10,1, 11.9,1,1, 5.841, 10538.802, 431.103, 52819.670 24/09/30,22:53:03,12,10,1, 11.9,1,1, 5.841, 10538.805, 431.126, 52819.699 24/09/30,22:53:03,13,10,1, 11.9,1,1, 5.841, 10538.811, 431.085, 52819.730 24/09/30,22:53:03,14,10,1, 11.9,1,1, 5.841, 10538.815, 431.104, 52819.749 24/09/30,22:53:03,15,10,1, 11.9,1,1, 5.841, 10538.804, 431.105, 52819.625 24/09/30,22:53:03,16,10,1, 11.9,1,1, 5.841, 10538.814, 431.091, 52819.701 24/09/30,22:53:03,17,10,1, 11.9,1,1, 5.841, 10538.813, 431.109, 52819.667 24/09/30,22:53:03,18,10,1, 11.9,1,1, 5.841, 10538.828, 431.093, 52819.695 24/09/30,22:53:03,19,10,1, 11.9,1,1, 5.841, 10538.799, 431.080, 52819.674 24/09/30,22:53:04,00,12,1, 11.9,1,1, 5.839, 10538.793, 431.080, 52819.674 24/09/30,22:53:04,01,12,1, 11.9,1,1, 5.839, 10538.841, 431.083, 52819.695 24/09/30,22:53:04,02,12,1, 11.9,1,1, 5.839, 10538.833, 431.085, 52819.668 24/09/30,22:53:04,03,12,1, 11.9,1,1, 5.839, 10538.823, 431.097, 52819.893 24/09/30,22:53:04,04,12,1, 11.9,1,1, 5.839, 10538.876, 431.093, 52819.572 24/09/30,22:53:04,05,12,1, 11.9,1,1, 5.839, 10538.834, 431.106, 52819.626 24/09/30,22:53:04,06,12,1, 11.9,1,1, 5.839, 10538.841, 431.086, 52819.626 24/09/30,22:53:04,07,12,1, 11.9,1,1, 5.839, 10538.858, 431.060, 52819.646 24/09/30,22:53:04,08,12,1, 11.9,1,1, 5.839, 10538.864, 431.093, 52819.611 24/09/30,22:53:04,09,12,1, 11.9,1,1, 5.839, 10538.826, 431.075, 52819.664 24/09/30,22:53:04,10,12,1, 11.9,1,1, 5.839, 10538.844, 431.092, 52819.716 24/09/30,22:53:04,11,12,1, 11.9,1,1, 5.839, 10538.860, 431.058, 52819.676 24/09/30,22:53:04,12,12,1, 11.9,1,1, 5.839, 10538.865, 431.078, 52819.723 24/09/30,22:53:04,13,12,1, 11.9,1,1, 5.839, 10538.867, 431.071, 52819.730 24/09/30,22:53:04,14,12,1, 11.9,1,1, 5.839, 10538.870, 431.063, 52819.622 24/09/30,22:53:04,15,12,1, 11.9,1,1, 5.839, 10538.859, 431.077, 52819.684 24/09/30,22:53:04,16,12,1, 11.9,1,1, 5.839, 10538.876, 431.067, 52819.646 24/09/30,22:53:04,17,12,1, 11.9,1,1, 5.839, 10538.872, 431.066, 52819.706 24/09/30,22:53:04,18,12,1, 11.9,1,1, 5.839, 10538.878, 431.058, 52819.695 24/09/30,22:53:04,19,12,1, 11.9,1,1, 5.839, 10538.903, 431.063, 52819.752 24/09/30,22:53:05,00,11,1, 11.9,1,1, 5.842, 10538.901, 431.063, 52819.752 24/09/30,22:53:05,01,11,1, 11.9,1,1, 5.842, 10538.884, 431.065, 52819.655 24/09/30,22:53:05,02,11,1, 11.9,1,1, 5.842, 10538.899, 431.073, 52819.670 24/09/30,22:53:05,03,11,1, 11.9,1,1, 5.842, 10538.879, 431.068, 52819.691 24/09/30,22:53:05,04,11,1, 11.9,1,1, 5.842, 10538.895, 431.070, 52819.675 24/09/30,22:53:05,05,11,1, 11.9,1,1, 5.842, 10538.919, 431.076, 52819.653 24/09/30,22:53:05,06,11,1, 11.9,1,1, 5.842, 10538.920, 431.093, 52819.709 24/09/30,22:53:05,07,11,1, 11.9,1,1, 5.842, 10538.912, 431.058, 52819.689 24/09/30,22:53:05,08,11,1, 11.9,1,1, 5.842, 10538.914, 431.066, 52819.703 24/09/30,22:53:05,09,11,1, 11.9,1,1, 5.842, 10538.943, 431.050, 52819.701 24/09/30,22:53:05,10,11,1, 11.9,1,1, 5.842, 10538.939, 431.057, 52819.700 24/09/30,22:53:05,11,11,1, 11.9,1,1, 5.842, 10538.922, 431.056, 52819.711 24/09/30,22:53:05,12,11,1, 11.9,1,1, 5.842, 10538.944, 431.069, 52819.710 24/09/30,22:53:05,13,11,1, 11.9,1,1, 5.842, 10538.946, 431.076, 52819.703 24/09/30,22:53:05,14,11,1, 11.9,1,1, 5.842, 10538.951, 431.077, 52819.693 24/09/30,22:53:05,15,11,1, 11.9,1,1, 5.842, 10538.960, 431.069, 52819.722 24/09/30,22:53:05,16,11,1, 11.9,1,1, 5.842, 10538.960, 431.058, 52819.700 24/09/30,22:53:05,17,11,1, 11.9,1,1, 5.842, 10538.987, 431.067, 52819.690 24/09/30,22:53:05,18,11,1, 11.9,1,1, 5.842, 10538.971, 431.063, 52819.697 24/09/30,22:53:05,19,11,1, 11.9,1,1, 5.842, 10538.989, 431.045, 52819.730 24/09/30,22:53:06,00,11,1, 11.9,1,1, 5.841, 10538.985, 431.045, 52819.730 24/09/30,22:53:06,01,11,1, 11.9,1,1, 5.841, 10538.993, 431.073, 52819.726 24/09/30,22:53:06,02,11,1, 11.9,1,1, 5.841, 10539.002, 431.046, 52819.712 24/09/30,22:53:06,03,11,1, 11.9,1,1, 5.841, 10538.991, 431.071, 52819.707 24/09/30,22:53:06,04,11,1, 11.9,1,1, 5.841, 10539.012, 431.068, 52819.712 24/09/30,22:53:06,05,11,1, 11.9,1,1, 5.841, 10539.013, 431.062, 52819.736 24/09/30,22:53:06,06,11,1, 11.9,1,1, 5.841, 10539.013, 431.078, 52819.739 24/09/30,22:53:06,07,11,1, 11.9,1,1, 5.841, 10539.039, 431.083, 52819.748 24/09/30,22:53:06,08,11,1, 11.9,1,1, 5.841, 10539.006, 431.059, 52819.748 24/09/30,22:53:06,09,11,1, 11.9,1,1, 5.841, 10539.026, 431.055, 52819.736 24/09/30,22:53:06,10,11,1, 11.9,1,1, 5.841, 10539.021, 431.066, 52819.740 24/09/30,22:53:06,11,11,1, 11.9,1,1, 5.841, 10539.031, 431.039, 52819.738 24/09/30,22:53:06,12,11,1, 11.9,1,1, 5.841, 10539.020, 431.038, 52819.710 24/09/30,22:53:06,13,11,1, 11.9,1,1, 5.841, 10539.061, 431.029, 52819.765 24/09/30,22:53:06,14,11,1, 11.9,1,1, 5.841, 10539.075, 431.045, 52819.757 24/09/30,22:53:06,15,11,1, 11.9,1,1, 5.841, 10539.056, 431.047, 52819.720 24/09/30,22:53:06,16,11,1, 11.9,1,1, 5.841, 10539.084, 431.063, 52819.777 24/09/30,22:53:06,17,11,1, 11.9,1,1, 5.841, 10539.076, 431.024, 52819.733 24/09/30,22:53:06,18,11,1, 11.9,1,1, 5.841, 10539.045, 431.022, 52819.662 24/09/30,22:53:06,19,11,1, 11.9,1,1, 5.841, 10539.048, 431.053, 52819.717 24/09/30,22:53:07,00,10,1, 11.9,1,1, 5.838, 10539.043, 431.053, 52819.717 24/09/30,22:53:07,01,10,1, 11.9,1,1, 5.838, 10539.084, 431.065, 52819.797 24/09/30,22:53:07,02,10,1, 11.9,1,1, 5.838, 10539.098, 431.024, 52819.761 24/09/30,22:53:07,03,10,1, 11.9,1,1, 5.838, 10539.087, 431.040, 52819.749 24/09/30,22:53:07,04,10,1, 11.9,1,1, 5.838, 10539.081, 431.051, 52819.804 24/09/30,22:53:07,05,10,1, 11.9,1,1, 5.838, 10539.081, 431.031, 52819.737 24/09/30,22:53:07,06,10,1, 11.9,1,1, 5.838, 10539.092, 431.029, 52819.777 24/09/30,22:53:07,07,10,1, 11.9,1,1, 5.838, 10539.113, 431.042, 52819.779 24/09/30,22:53:07,08,10,1, 11.9,1,1, 5.838, 10539.113, 431.041, 52819.773 24/09/30,22:53:07,09,10,1, 11.9,1,1, 5.838, 10539.105, 431.054, 52819.760 24/09/30,22:53:07,10,10,1, 11.9,1,1, 5.838, 10539.102, 431.033, 52819.748 24/09/30,22:53:07,11,10,1, 11.9,1,1, 5.838, 10539.097, 431.050, 52819.726 24/09/30,22:53:07,12,10,1, 11.9,1,1, 5.838, 10539.112, 431.026, 52819.771 24/09/30,22:53:07,13,10,1, 11.9,1,1, 5.838, 10539.106, 431.052, 52819.755 24/09/30,22:53:07,14,10,1, 11.9,1,1, 5.838, 10539.132, 431.029, 52819.739 24/09/30,22:53:07,15,10,1, 11.9,1,1, 5.838, 10539.137, 431.034, 52819.753 24/09/30,22:53:07,16,10,1, 11.9,1,1, 5.838, 10539.110, 431.032, 52819.753 24/09/30,22:53:07,17,10,1, 11.9,1,1, 5.838, 10539.138, 431.009, 52819.725 24/09/30,22:53:07,18,10,1, 11.9,1,1, 5.838, 10539.139, 431.013, 52819.740 24/09/30,22:53:07,19,10,1, 11.9,1,1, 5.838, 10539.142, 431.014, 52819.739 24/09/30,22:53:08,00,11,1, 11.9,1,1, 5.844, 10539.135, 431.014, 52819.739 24/09/30,22:53:08,01,11,1, 11.9,1,1, 5.844, 10539.170, 431.026, 52819.737 24/09/30,22:53:08,02,11,1, 11.9,1,1, 5.844, 10539.169, 431.007, 52819.767 24/09/30,22:53:08,03,11,1, 11.9,1,1, 5.844, 10539.172, 431.011, 52819.788 24/09/30,22:53:08,04,11,1, 11.9,1,1, 5.844, 10539.155, 431.003, 52819.768 24/09/30,22:53:08,05,11,1, 11.9,1,1, 5.844, 10539.195, 431.004, 52819.789 24/09/30,22:53:08,06,11,1, 11.9,1,1, 5.844, 10539.190, 430.996, 52819.796 24/09/30,22:53:08,07,11,1, 11.9,1,1, 5.844, 10539.193, 431.019, 52819.757 24/09/30,22:53:08,08,11,1, 11.9,1,1, 5.844, 10539.163, 431.005, 52819.777 24/09/30,22:53:08,09,11,1, 11.9,1,1, 5.844, 10539.183, 431.001, 52819.738 24/09/30,22:53:08,10,11,1, 11.9,1,1, 5.844, 10539.205, 430.991, 52819.750 24/09/30,22:53:08,11,11,1, 11.9,1,1, 5.844, 10539.201, 431.039, 52819.748 24/09/30,22:53:08,12,11,1, 11.9,1,1, 5.844, 10539.193, 431.014, 52819.786 24/09/30,22:53:08,13,11,1, 11.9,1,1, 5.844, 10539.196, 430.998, 52819.749 24/09/30,22:53:08,14,11,1, 11.9,1,1, 5.844, 10539.210, 431.019, 52819.757 24/09/30,22:53:08,15,11,1, 11.9,1,1, 5.844, 10539.169, 430.999, 52819.787 24/09/30,22:53:08,16,11,1, 11.9,1,1, 5.844, 10539.187, 431.016, 52819.791 24/09/30,22:53:08,17,11,1, 11.9,1,1, 5.844, 10539.225, 430.978, 52819.770 24/09/30,22:53:08,18,11,1, 11.9,1,1, 5.844, 10539.206, 431.011, 52819.761 24/09/30,22:53:08,19,11,1, 11.9,1,1, 5.844, 10539.218, 431.007, 52819.781 24/09/30,22:53:09,00,11,1, 11.9,1,1, 5.841, 10539.210, 431.007, 52819.781 24/09/30,22:53:09,01,11,1, 11.9,1,1, 5.841, 10539.217, 430.988, 52819.775 24/09/30,22:53:09,02,11,1, 11.9,1,1, 5.841, 10539.240, 431.018, 52819.812 24/09/30,22:53:09,03,11,1, 11.9,1,1, 5.841, 10539.251, 430.974, 52819.767 24/09/30,22:53:09,04,11,1, 11.9,1,1, 5.841, 10539.232, 430.982, 52819.788 24/09/30,22:53:09,05,11,1, 11.9,1,1, 5.841, 10539.256, 430.995, 52819.771 24/09/30,22:53:09,06,11,1, 11.9,1,1, 5.841, 10539.260, 430.989, 52819.798 24/09/30,22:53:09,07,11,1, 11.9,1,1, 5.841, 10539.220, 430.997, 52819.749 24/09/30,22:53:09,08,11,1, 11.9,1,1, 5.841, 10539.285, 430.983, 52819.812 24/09/30,22:53:09,09,11,1, 11.9,1,1, 5.841, 10539.290, 430.993, 52819.836 24/09/30,22:53:09,10,11,1, 11.9,1,1, 5.841, 10539.265, 430.990, 52819.779 24/09/30,22:53:09,11,11,1, 11.9,1,1, 5.841, 10539.275, 430.996, 52819.792 24/09/30,22:53:09,12,11,1, 11.9,1,1, 5.841, 10539.305, 430.993, 52819.770 24/09/30,22:53:09,13,11,1, 11.9,1,1, 5.841, 10539.314, 430.976, 52819.786 24/09/30,22:53:09,14,11,1, 11.9,1,1, 5.841, 10539.308, 430.985, 52819.813 24/09/30,22:53:09,15,11,1, 11.9,1,1, 5.841, 10539.297, 430.997, 52819.829 24/09/30,22:53:09,16,11,1, 11.9,1,1, 5.841, 10539.289, 430.985, 52819.819 24/09/30,22:53:09,17,11,1, 11.9,1,1, 5.841, 10539.300, 430.985, 52819.784 24/09/30,22:53:09,18,11,1, 11.9,1,1, 5.841, 10539.312, 430.976, 52819.800 24/09/30,22:53:09,19,11,1, 11.9,1,1, 5.841, 10539.316, 430.981, 52819.793 24/09/30,22:53:10,00,11,1, 12.0,1,1, 5.840, 10539.310, 430.981, 52819.793 24/09/30,22:53:10,01,11,1, 12.0,1,1, 5.840, 10539.332, 430.955, 52819.809 24/09/30,22:53:10,02,11,1, 12.0,1,1, 5.840, 10539.320, 430.971, 52819.803 24/09/30,22:53:10,03,11,1, 12.0,1,1, 5.840, 10539.336, 430.978, 52819.768 24/09/30,22:53:10,04,11,1, 12.0,1,1, 5.840, 10539.309, 430.987, 52819.806 24/09/30,22:53:10,05,11,1, 12.0,1,1, 5.840, 10539.310, 430.983, 52819.827 24/09/30,22:53:10,06,11,1, 12.0,1,1, 5.840, 10539.354, 430.980, 52819.853 24/09/30,22:53:10,07,11,1, 12.0,1,1, 5.840, 10539.343, 430.961, 52819.793 24/09/30,22:53:10,08,11,1, 12.0,1,1, 5.840, 10539.336, 430.983, 52819.800 24/09/30,22:53:10,09,11,1, 12.0,1,1, 5.840, 10539.327, 430.987, 52819.801 24/09/30,22:53:10,10,11,1, 12.0,1,1, 5.840, 10539.359, 430.974, 52819.826 24/09/30,22:53:10,11,11,1, 12.0,1,1, 5.840, 10539.344, 430.991, 52819.826 24/09/30,22:53:10,12,11,1, 12.0,1,1, 5.840, 10539.366, 430.990, 52819.793 24/09/30,22:53:10,13,11,1, 12.0,1,1, 5.840, 10539.367, 430.981, 52819.783 24/09/30,22:53:10,14,11,1, 12.0,1,1, 5.840, 10539.396, 430.985, 52819.825 24/09/30,22:53:10,15,11,1, 12.0,1,1, 5.840, 10539.384, 430.993, 52819.886 24/09/30,22:53:10,16,11,1, 12.0,1,1, 5.840, 10539.384, 430.957, 52819.852 24/09/30,22:53:10,17,11,1, 12.0,1,1, 5.840, 10539.387, 430.967, 52819.817 24/09/30,22:53:10,18,11,1, 12.0,1,1, 5.840, 10539.365, 430.971, 52819.772 24/09/30,22:53:10,19,11,1, 12.0,1,1, 5.840, 10539.410, 430.994, 52819.837 24/09/30,22:53:11,00,11,1, 11.9,1,1, 5.843, 10539.402, 430.994, 52819.837 24/09/30,22:53:11,01,11,1, 11.9,1,1, 5.843, 10539.390, 430.960, 52819.809 24/09/30,22:53:11,02,11,1, 11.9,1,1, 5.843, 10539.418, 430.968, 52819.830 24/09/30,22:53:11,03,11,1, 11.9,1,1, 5.843, 10539.411, 430.956, 52819.844 24/09/30,22:53:11,04,11,1, 11.9,1,1, 5.843, 10539.403, 430.978, 52819.833 24/09/30,22:53:11,05,11,1, 11.9,1,1, 5.843, 10539.420, 430.968, 52819.853 24/09/30,22:53:11,06,11,1, 11.9,1,1, 5.843, 10539.412, 430.947, 52819.880 24/09/30,22:53:11,07,11,1, 11.9,1,1, 5.843, 10539.408, 430.988, 52819.825 24/09/30,22:53:11,08,11,1, 11.9,1,1, 5.843, 10539.422, 430.983, 52819.815 24/09/30,22:53:11,09,11,1, 11.9,1,1, 5.843, 10539.442, 430.967, 52819.843 24/09/30,22:53:11,10,11,1, 11.9,1,1, 5.843, 10539.442, 430.925, 52819.821 24/09/30,22:53:11,11,11,1, 11.9,1,1, 5.843, 10539.437, 430.947, 52819.788 24/09/30,22:53:11,12,11,1, 11.9,1,1, 5.843, 10539.422, 430.953, 52819.815 24/09/30,22:53:11,13,11,1, 11.9,1,1, 5.843, 10539.446, 430.958, 52819.865 24/09/30,22:53:11,14,11,1, 11.9,1,1, 5.843, 10539.449, 430.952, 52819.785 24/09/30,22:53:11,15,11,1, 11.9,1,1, 5.843, 10539.467, 430.944, 52819.861 24/09/30,22:53:11,16,11,1, 11.9,1,1, 5.843, 10539.458, 430.949, 52819.806 24/09/30,22:53:11,17,11,1, 11.9,1,1, 5.843, 10539.490, 430.958, 52819.863 24/09/30,22:53:11,18,11,1, 11.9,1,1, 5.843, 10539.461, 430.949, 52819.867 24/09/30,22:53:11,19,11,1, 11.9,1,1, 5.843, 10539.470, 430.942, 52819.860 24/09/30,22:53:12,00,11,1, 11.9,1,1, 5.841, 10539.469, 430.942, 52819.860 24/09/30,22:53:12,01,11,1, 11.9,1,1, 5.841, 10539.457, 430.959, 52819.890 24/09/30,22:53:12,02,11,1, 11.9,1,1, 5.841, 10539.478, 430.951, 52819.839 24/09/30,22:53:12,03,11,1, 11.9,1,1, 5.841, 10539.459, 430.931, 52819.793 24/09/30,22:53:12,04,11,1, 11.9,1,1, 5.841, 10539.481, 430.942, 52819.853 24/09/30,22:53:12,05,11,1, 11.9,1,1, 5.841, 10539.497, 430.971, 52819.841 24/09/30,22:53:12,06,11,1, 11.9,1,1, 5.841, 10539.469, 430.962, 52819.851 24/09/30,22:53:12,07,11,1, 11.9,1,1, 5.841, 10539.468, 430.967, 52819.889 24/09/30,22:53:12,08,11,1, 11.9,1,1, 5.841, 10539.504, 430.951, 52819.820 24/09/30,22:53:12,09,11,1, 11.9,1,1, 5.841, 10539.509, 430.965, 52819.844 24/09/30,22:53:12,10,11,1, 11.9,1,1, 5.841, 10539.499, 430.943, 52819.856 24/09/30,22:53:12,11,11,1, 11.9,1,1, 5.841, 10539.491, 430.954, 52819.805 24/09/30,22:53:12,12,11,1, 11.9,1,1, 5.841, 10539.510, 430.942, 52819.823 24/09/30,22:53:12,13,11,1, 11.9,1,1, 5.841, 10539.478, 430.947, 52819.844 24/09/30,22:53:12,14,11,1, 11.9,1,1, 5.841, 10539.526, 430.938, 52819.840 24/09/30,22:53:12,15,11,1, 11.9,1,1, 5.841, 10539.502, 430.947, 52819.826 24/09/30,22:53:12,16,11,1, 11.9,1,1, 5.841, 10539.490, 430.944, 52819.813 24/09/30,22:53:12,17,11,1, 11.9,1,1, 5.841, 10539.512, 430.932, 52819.939 24/09/30,22:53:12,18,11,1, 11.9,1,1, 5.841, 10539.529, 430.936, 52819.825 24/09/30,22:53:12,19,11,1, 11.9,1,1, 5.841, 10539.515, 430.950, 52819.896 24/09/30,22:53:13,00,11,1, 11.9,1,1, 5.839, 10539.510, 430.950, 52819.896 24/09/30,22:53:13,01,11,1, 11.9,1,1, 5.839, 10539.528, 430.927, 52819.683 24/09/30,22:53:13,02,11,1, 11.9,1,1, 5.839, 10539.570, 430.939, 52819.900 24/09/30,22:53:13,03,11,1, 11.9,1,1, 5.839, 10539.537, 430.947, 52819.923 24/09/30,22:53:13,04,11,1, 11.9,1,1, 5.839, 10539.545, 430.935, 52819.897 24/09/30,22:53:13,05,11,1, 11.9,1,1, 5.839, 10539.529, 430.941, 52819.829 24/09/30,22:53:13,06,11,1, 11.9,1,1, 5.839, 10539.562, 430.923, 52819.824 24/09/30,22:53:13,07,11,1, 11.9,1,1, 5.839, 10539.555, 430.931, 52819.840 24/09/30,22:53:13,08,11,1, 11.9,1,1, 5.839, 10539.542, 430.930, 52819.928 24/09/30,22:53:13,09,11,1, 11.9,1,1, 5.839, 10539.565, 430.945, 52819.948 24/09/30,22:53:13,10,11,1, 11.9,1,1, 5.839, 10539.551, 430.947, 52819.952 24/09/30,22:53:13,11,11,1, 11.9,1,1, 5.839, 10539.574, 430.922, 52819.866 24/09/30,22:53:13,12,11,1, 11.9,1,1, 5.839, 10539.563, 430.939, 52819.963 24/09/30,22:53:13,13,11,1, 11.9,1,1, 5.839, 10539.566, 430.915, 52819.869 24/09/30,22:53:13,14,11,1, 11.9,1,1, 5.839, 10539.582, 430.915, 52819.926 24/09/30,22:53:13,15,11,1, 11.9,1,1, 5.839, 10539.597, 430.918, 52819.875 24/09/30,22:53:13,16,11,1, 11.9,1,1, 5.839, 10539.583, 430.907, 52819.939 24/09/30,22:53:13,17,11,1, 11.9,1,1, 5.839, 10539.586, 430.924, 52819.907 24/09/30,22:53:13,18,11,1, 11.9,1,1, 5.839, 10539.590, 430.928, 52819.926 24/09/30,22:53:13,19,11,1, 11.9,1,1, 5.839, 10539.593, 430.907, 52819.894 24/09/30,22:53:14,00,11,1, 12.0,1,1, 5.841, 10539.585, 430.907, 52819.894 24/09/30,22:53:14,01,11,1, 12.0,1,1, 5.841, 10539.610, 430.924, 52819.917 24/09/30,22:53:14,02,11,1, 12.0,1,1, 5.841, 10539.604, 430.903, 52819.847 24/09/30,22:53:14,03,11,1, 12.0,1,1, 5.841, 10539.629, 430.910, 52819.867 24/09/30,22:53:14,04,11,1, 12.0,1,1, 5.841, 10539.605, 430.908, 52819.953 24/09/30,22:53:14,05,11,1, 12.0,1,1, 5.841, 10539.627, 430.917, 52819.960 24/09/30,22:53:14,06,11,1, 12.0,1,1, 5.841, 10539.610, 430.917, 52819.929 24/09/30,22:53:14,07,11,1, 12.0,1,1, 5.841, 10539.623, 430.921, 52819.872 24/09/30,22:53:14,08,11,1, 12.0,1,1, 5.841, 10539.637, 430.928, 52819.943 24/09/30,22:53:14,09,11,1, 12.0,1,1, 5.841, 10539.652, 430.912, 52819.917 24/09/30,22:53:14,10,11,1, 12.0,1,1, 5.841, 10539.640, 430.919, 52819.972 24/09/30,22:53:14,11,11,1, 12.0,1,1, 5.841, 10539.656, 430.924, 52819.950 24/09/30,22:53:14,12,11,1, 12.0,1,1, 5.841, 10539.662, 430.931, 52819.920 24/09/30,22:53:14,13,11,1, 12.0,1,1, 5.841, 10539.639, 430.939, 52819.967 24/09/30,22:53:14,14,11,1, 12.0,1,1, 5.841, 10539.642, 430.929, 52819.970 24/09/30,22:53:14,15,11,1, 12.0,1,1, 5.841, 10539.646, 430.933, 52819.944 24/09/30,22:53:14,16,11,1, 12.0,1,1, 5.841, 10539.646, 430.923, 52819.933 24/09/30,22:53:14,17,11,1, 12.0,1,1, 5.841, 10539.655, 430.898, 52819.966 24/09/30,22:53:14,18,11,1, 12.0,1,1, 5.841, 10539.636, 430.908, 52819.928 24/09/30,22:53:14,19,11,1, 12.0,1,1, 5.841, 10539.662, 430.923, 52819.976 24/09/30,22:53:15,00,11,1, 11.9,1,1, 5.840, 10539.660, 430.923, 52819.976 24/09/30,22:53:15,01,11,1, 11.9,1,1, 5.840, 10539.660, 430.911, 52819.892 24/09/30,22:53:15,02,11,1, 11.9,1,1, 5.840, 10539.672, 430.911, 52819.891 24/09/30,22:53:15,03,11,1, 11.9,1,1, 5.840, 10539.675, 430.892, 52819.886 24/09/30,22:53:15,04,11,1, 11.9,1,1, 5.840, 10539.692, 430.909, 52819.980 24/09/30,22:53:15,05,11,1, 11.9,1,1, 5.840, 10539.671, 430.905, 52819.915 24/09/30,22:53:15,06,11,1, 11.9,1,1, 5.840, 10539.689, 430.932, 52819.971 24/09/30,22:53:15,07,11,1, 11.9,1,1, 5.840, 10539.668, 430.904, 52819.945 24/09/30,22:53:15,08,11,1, 11.9,1,1, 5.840, 10539.703, 430.914, 52819.908 24/09/30,22:53:15,09,11,1, 11.9,1,1, 5.840, 10539.698, 430.897, 52819.950 24/09/30,22:53:15,10,11,1, 11.9,1,1, 5.840, 10539.716, 430.889, 52820.025 24/09/30,22:53:15,11,11,1, 11.9,1,1, 5.840, 10539.698, 430.910, 52819.980 24/09/30,22:53:15,12,11,1, 11.9,1,1, 5.840, 10539.694, 430.893, 52819.972 24/09/30,22:53:15,13,11,1, 11.9,1,1, 5.840, 10539.738, 430.913, 52819.920 24/09/30,22:53:15,14,11,1, 11.9,1,1, 5.840, 10539.735, 430.900, 52819.920 24/09/30,22:53:15,15,11,1, 11.9,1,1, 5.840, 10539.754, 430.891, 52819.922 24/09/30,22:53:15,16,11,1, 11.9,1,1, 5.840, 10539.707, 430.897, 52820.041 24/09/30,22:53:15,17,11,1, 11.9,1,1, 5.840, 10539.685, 430.909, 52820.269 24/09/30,22:53:15,18,11,1, 11.9,1,1, 5.840, 10539.741, 430.918, 52820.052 24/09/30,22:53:15,19,11,1, 11.9,1,1, 5.840, 10539.763, 430.880, 52819.963 24/09/30,22:53:16,00,11,1, 11.9,1,1, 5.840, 10539.761, 430.880, 52819.963 24/09/30,22:53:16,01,11,1, 11.9,1,1, 5.840, 10539.743, 430.904, 52819.958 24/09/30,22:53:16,02,11,1, 11.9,1,1, 5.840, 10539.739, 430.920, 52820.011 24/09/30,22:53:16,03,11,1, 11.9,1,1, 5.840, 10539.734, 430.900, 52819.987 24/09/30,22:53:16,04,11,1, 11.9,1,1, 5.840, 10539.768, 430.916, 52820.001 24/09/30,22:53:16,05,11,1, 11.9,1,1, 5.840, 10539.739, 430.913, 52820.006 24/09/30,22:53:16,06,11,1, 11.9,1,1, 5.840, 10539.741, 430.911, 52819.901 24/09/30,22:53:16,07,11,1, 11.9,1,1, 5.840, 10539.776, 430.891, 52820.017 24/09/30,22:53:16,08,11,1, 11.9,1,1, 5.840, 10539.761, 430.875, 52819.969 24/09/30,22:53:16,09,11,1, 11.9,1,1, 5.840, 10539.752, 430.883, 52819.977 24/09/30,22:53:16,10,11,1, 11.9,1,1, 5.840, 10539.749, 430.890, 52819.998 24/09/30,22:53:16,11,11,1, 11.9,1,1, 5.840, 10539.764, 430.875, 52819.954 24/09/30,22:53:16,12,11,1, 11.9,1,1, 5.840, 10539.760, 430.897, 52820.018 24/09/30,22:53:16,13,11,1, 11.9,1,1, 5.840, 10539.784, 430.899, 52820.003 24/09/30,22:53:16,14,11,1, 11.9,1,1, 5.840, 10539.769, 430.878, 52820.031 24/09/30,22:53:16,15,11,1, 11.9,1,1, 5.840, 10539.780, 430.868, 52819.942 24/09/30,22:53:16,16,11,1, 11.9,1,1, 5.840, 10539.777, 430.868, 52819.946 24/09/30,22:53:16,17,11,1, 11.9,1,1, 5.840, 10539.785, 430.880, 52819.929 24/09/30,22:53:16,18,11,1, 11.9,1,1, 5.840, 10539.752, 430.867, 52819.945 24/09/30,22:53:16,19,11,1, 11.9,1,1, 5.840, 10539.801, 430.887, 52819.930 24/09/30,22:53:17,00,11,1, 11.9,1,1, 5.842, 10539.794, 430.887, 52819.930 24/09/30,22:53:17,01,11,1, 11.9,1,1, 5.842, 10539.791, 430.880, 52819.989 24/09/30,22:53:17,02,11,1, 11.9,1,1, 5.842, 10539.805, 430.874, 52820.045 24/09/30,22:53:17,03,11,1, 11.9,1,1, 5.842, 10539.821, 430.889, 52820.082 24/09/30,22:53:17,04,11,1, 11.9,1,1, 5.842, 10539.817, 430.892, 52819.939 24/09/30,22:53:17,05,11,1, 11.9,1,1, 5.842, 10539.836, 430.877, 52819.992 24/09/30,22:53:17,06,11,1, 11.9,1,1, 5.842, 10539.820, 430.875, 52820.006 24/09/30,22:53:17,07,11,1, 11.9,1,1, 5.842, 10539.823, 430.862, 52819.973 24/09/30,22:53:17,08,11,1, 11.9,1,1, 5.842, 10539.836, 430.855, 52819.973 24/09/30,22:53:17,09,11,1, 11.9,1,1, 5.842, 10539.823, 430.880, 52820.024 24/09/30,22:53:17,10,11,1, 11.9,1,1, 5.842, 10539.839, 430.881, 52819.995 24/09/30,22:53:17,11,11,1, 11.9,1,1, 5.842, 10539.856, 430.880, 52820.007 24/09/30,22:53:17,12,11,1, 11.9,1,1, 5.842, 10539.841, 430.861, 52820.017 24/09/30,22:53:17,13,11,1, 11.9,1,1, 5.842, 10539.862, 430.865, 52820.006 24/09/30,22:53:17,14,11,1, 11.9,1,1, 5.842, 10539.829, 430.884, 52819.995 24/09/30,22:53:17,15,11,1, 11.9,1,1, 5.842, 10539.854, 430.878, 52820.002 24/09/30,22:53:17,16,11,1, 11.9,1,1, 5.842, 10539.871, 430.874, 52820.050 24/09/30,22:53:17,17,11,1, 11.9,1,1, 5.842, 10539.834, 430.869, 52819.985 24/09/30,22:53:17,18,11,1, 11.9,1,1, 5.842, 10539.844, 430.844, 52819.933 24/09/30,22:53:17,19,11,1, 11.9,1,1, 5.842, 10539.863, 430.860, 52819.985 24/09/30,22:53:18,00,10,1, 11.9,1,1, 5.844, 10539.861, 430.860, 52819.985 24/09/30,22:53:18,01,10,1, 11.9,1,1, 5.844, 10539.875, 430.851, 52820.006 24/09/30,22:53:18,02,10,1, 11.9,1,1, 5.844, 10539.862, 430.868, 52819.995 24/09/30,22:53:18,03,10,1, 11.9,1,1, 5.844, 10539.834, 430.834, 52819.900 24/09/30,22:53:18,04,10,1, 11.9,1,1, 5.844, 10539.899, 430.854, 52819.955 24/09/30,22:53:18,05,10,1, 11.9,1,1, 5.844, 10539.876, 430.847, 52819.963 24/09/30,22:53:18,06,10,1, 11.9,1,1, 5.844, 10539.871, 430.839, 52819.887 24/09/30,22:53:18,07,10,1, 11.9,1,1, 5.844, 10539.884, 430.860, 52820.022 24/09/30,22:53:18,08,10,1, 11.9,1,1, 5.844, 10539.899, 430.865, 52819.972 24/09/30,22:53:18,09,10,1, 11.9,1,1, 5.844, 10539.878, 430.851, 52819.975 24/09/30,22:53:18,10,10,1, 11.9,1,1, 5.844, 10539.907, 430.830, 52819.984 24/09/30,22:53:18,11,10,1, 11.9,1,1, 5.844, 10539.895, 430.844, 52820.022 24/09/30,22:53:18,12,10,1, 11.9,1,1, 5.844, 10539.903, 430.827, 52820.036 24/09/30,22:53:18,13,10,1, 11.9,1,1, 5.844, 10539.900, 430.838, 52820.003 24/09/30,22:53:18,14,10,1, 11.9,1,1, 5.844, 10539.929, 430.865, 52820.082 24/09/30,22:53:18,15,10,1, 11.9,1,1, 5.844, 10539.921, 430.818, 52820.015 24/09/30,22:53:18,16,10,1, 11.9,1,1, 5.844, 10539.916, 430.823, 52820.021 24/09/30,22:53:18,17,10,1, 11.9,1,1, 5.844, 10539.911, 430.817, 52819.984 24/09/30,22:53:18,18,10,1, 11.9,1,1, 5.844, 10539.914, 430.828, 52820.049 24/09/30,22:53:18,19,10,1, 11.9,1,1, 5.844, 10539.902, 430.818, 52820.070 24/09/30,22:53:19,00,11,1, 11.8,1,1, 5.844, 10539.894, 430.818, 52820.070 24/09/30,22:53:19,01,11,1, 11.8,1,1, 5.844, 10539.928, 430.835, 52820.046 24/09/30,22:53:19,02,11,1, 11.8,1,1, 5.844, 10539.924, 430.820, 52820.095 24/09/30,22:53:19,03,11,1, 11.8,1,1, 5.844, 10539.940, 430.823, 52820.080 24/09/30,22:53:19,04,11,1, 11.8,1,1, 5.844, 10539.916, 430.826, 52820.053 24/09/30,22:53:19,05,11,1, 11.8,1,1, 5.844, 10539.945, 430.808, 52820.033 24/09/30,22:53:19,06,11,1, 11.8,1,1, 5.844, 10539.934, 430.806, 52819.993 24/09/30,22:53:19,07,11,1, 11.8,1,1, 5.844, 10539.953, 430.836, 52819.972 24/09/30,22:53:19,08,11,1, 11.8,1,1, 5.844, 10539.924, 430.809, 52820.061 24/09/30,22:53:19,09,11,1, 11.8,1,1, 5.844, 10539.937, 430.810, 52820.008 24/09/30,22:53:19,10,11,1, 11.8,1,1, 5.844, 10539.931, 430.820, 52819.994 24/09/30,22:53:19,11,11,1, 11.8,1,1, 5.844, 10539.971, 430.814, 52820.075 24/09/30,22:53:19,12,11,1, 11.8,1,1, 5.844, 10539.951, 430.789, 52820.085 24/09/30,22:53:19,13,11,1, 11.8,1,1, 5.844, 10539.969, 430.802, 52820.037 24/09/30,22:53:19,14,11,1, 11.8,1,1, 5.844, 10539.960, 430.807, 52820.122 24/09/30,22:53:19,15,11,1, 11.8,1,1, 5.844, 10539.974, 430.804, 52820.007 24/09/30,22:53:19,16,11,1, 11.8,1,1, 5.844, 10539.974, 430.797, 52820.028 24/09/30,22:53:19,17,11,1, 11.8,1,1, 5.844, 10539.978, 430.797, 52820.054 24/09/30,22:53:19,18,11,1, 11.8,1,1, 5.844, 10539.972, 430.800, 52820.003 24/09/30,22:53:19,19,11,1, 11.8,1,1, 5.844, 10539.977, 430.811, 52820.057 24/09/30,22:53:20,00,11,1, 11.9,1,1, 5.842, 10539.969, 430.811, 52820.057 24/09/30,22:53:20,01,11,1, 11.9,1,1, 5.842, 10539.957, 430.805, 52820.045 24/09/30,22:53:20,02,11,1, 11.9,1,1, 5.842, 10539.986, 430.832, 52820.024 24/09/30,22:53:20,03,11,1, 11.9,1,1, 5.842, 10539.996, 430.796, 52820.079 24/09/30,22:53:20,04,11,1, 11.9,1,1, 5.842, 10540.024, 430.789, 52820.122 24/09/30,22:53:20,05,11,1, 11.9,1,1, 5.842, 10540.019, 430.818, 52820.094 24/09/30,22:53:20,06,11,1, 11.9,1,1, 5.842, 10540.018, 430.781, 52820.071 24/09/30,22:53:20,07,11,1, 11.9,1,1, 5.842, 10540.015, 430.817, 52820.084 24/09/30,22:53:20,08,11,1, 11.9,1,1, 5.842, 10539.988, 430.787, 52820.048 24/09/30,22:53:20,09,11,1, 11.9,1,1, 5.842, 10539.991, 430.794, 52820.048 24/09/30,22:53:20,10,11,1, 11.9,1,1, 5.842, 10540.017, 430.776, 52820.042 24/09/30,22:53:20,11,11,1, 11.9,1,1, 5.842, 10539.967, 430.782, 52820.024 24/09/30,22:53:20,12,11,1, 11.9,1,1, 5.842, 10539.998, 430.796, 52820.096 24/09/30,22:53:20,13,11,1, 11.9,1,1, 5.842, 10540.010, 430.778, 52820.082 24/09/30,22:53:20,14,11,1, 11.9,1,1, 5.842, 10540.017, 430.772, 52820.064 24/09/30,22:53:20,15,11,1, 11.9,1,1, 5.842, 10540.024, 430.816, 52820.083 24/09/30,22:53:20,16,11,1, 11.9,1,1, 5.842, 10540.026, 430.804, 52820.126 24/09/30,22:53:20,17,11,1, 11.9,1,1, 5.842, 10540.040, 430.785, 52820.102 24/09/30,22:53:20,18,11,1, 11.9,1,1, 5.842, 10540.018, 430.772, 52820.048 24/09/30,22:53:20,19,11,1, 11.9,1,1, 5.842, 10540.038, 430.793, 52820.098 24/09/30,22:53:21,00,11,1, 11.9,1,1, 5.840, 10540.036, 430.793, 52820.098 24/09/30,22:53:21,01,11,1, 11.9,1,1, 5.840, 10540.041, 430.780, 52820.095 24/09/30,22:53:21,02,11,1, 11.9,1,1, 5.840, 10540.017, 430.782, 52820.065 24/09/30,22:53:21,03,11,1, 11.9,1,1, 5.840, 10540.023, 430.783, 52820.090 24/09/30,22:53:21,04,11,1, 11.9,1,1, 5.840, 10540.030, 430.769, 52820.130 24/09/30,22:53:21,05,11,1, 11.9,1,1, 5.840, 10540.049, 430.773, 52820.086 24/09/30,22:53:21,06,11,1, 11.9,1,1, 5.840, 10540.055, 430.755, 52820.130 24/09/30,22:53:21,07,11,1, 11.9,1,1, 5.840, 10540.048, 430.750, 52820.084 24/09/30,22:53:21,08,11,1, 11.9,1,1, 5.840, 10540.030, 430.764, 52820.142 24/09/30,22:53:21,09,11,1, 11.9,1,1, 5.840, 10540.068, 430.764, 52820.099 24/09/30,22:53:21,10,11,1, 11.9,1,1, 5.840, 10540.053, 430.785, 52820.033 24/09/30,22:53:21,11,11,1, 11.9,1,1, 5.840, 10540.066, 430.742, 52820.068 24/09/30,22:53:21,12,11,1, 11.9,1,1, 5.840, 10540.081, 430.757, 52820.069 24/09/30,22:53:21,13,11,1, 11.9,1,1, 5.840, 10540.082, 430.742, 52820.134 24/09/30,22:53:21,14,11,1, 11.9,1,1, 5.840, 10540.076, 430.756, 52820.038 24/09/30,22:53:21,15,11,1, 11.9,1,1, 5.840, 10540.089, 430.762, 52820.041 24/09/30,22:53:21,16,11,1, 11.9,1,1, 5.840, 10540.071, 430.749, 52820.079 24/09/30,22:53:21,17,11,1, 11.9,1,1, 5.840, 10540.081, 430.735, 52820.056 24/09/30,22:53:21,18,11,1, 11.9,1,1, 5.840, 10540.082, 430.761, 52820.087 24/09/30,22:53:21,19,11,1, 11.9,1,1, 5.840, 10540.060, 430.753, 52820.099 24/09/30,22:53:22,00,11,1, 11.9,1,1, 5.843, 10540.053, 430.753, 52820.099 24/09/30,22:53:22,01,11,1, 11.9,1,1, 5.843, 10540.113, 430.744, 52820.151 24/09/30,22:53:22,02,11,1, 11.9,1,1, 5.843, 10540.092, 430.723, 52820.114 24/09/30,22:53:22,03,11,1, 11.9,1,1, 5.843, 10540.117, 430.755, 52820.152 24/09/30,22:53:22,04,11,1, 11.9,1,1, 5.843, 10540.082, 430.746, 52820.106 24/09/30,22:53:22,05,11,1, 11.9,1,1, 5.843, 10540.105, 430.753, 52820.155 24/09/30,22:53:22,06,11,1, 11.9,1,1, 5.843, 10540.093, 430.750, 52820.201 24/09/30,22:53:22,07,11,1, 11.9,1,1, 5.843, 10540.085, 430.737, 52820.160 24/09/30,22:53:22,08,11,1, 11.9,1,1, 5.843, 10540.120, 430.743, 52820.174 24/09/30,22:53:22,09,11,1, 11.9,1,1, 5.843, 10540.111, 430.733, 52820.108 24/09/30,22:53:22,10,11,1, 11.9,1,1, 5.843, 10540.127, 430.735, 52820.197 24/09/30,22:53:22,11,11,1, 11.9,1,1, 5.843, 10540.126, 430.760, 52820.115 24/09/30,22:53:22,12,11,1, 11.9,1,1, 5.843, 10540.125, 430.739, 52820.138 24/09/30,22:53:22,13,11,1, 11.9,1,1, 5.843, 10540.134, 430.733, 52820.107 24/09/30,22:53:22,14,11,1, 11.9,1,1, 5.843, 10540.144, 430.742, 52820.106 24/09/30,22:53:22,15,11,1, 11.9,1,1, 5.843, 10540.138, 430.726, 52820.217 24/09/30,22:53:22,16,11,1, 11.9,1,1, 5.843, 10540.124, 430.724, 52820.163 24/09/30,22:53:22,17,11,1, 11.9,1,1, 5.843, 10540.139, 430.738, 52820.218 24/09/30,22:53:22,18,11,1, 11.9,1,1, 5.843, 10540.141, 430.724, 52820.198 24/09/30,22:53:22,19,11,1, 11.9,1,1, 5.843, 10540.157, 430.713, 52820.120 24/09/30,22:53:23,00,10,1, 11.9,1,1, 5.843, 10540.153, 430.713, 52820.120 24/09/30,22:53:23,01,10,1, 11.9,1,1, 5.843, 10540.146, 430.714, 52820.220 24/09/30,22:53:23,02,10,1, 11.9,1,1, 5.843, 10540.150, 430.734, 52820.147 24/09/30,22:53:23,03,10,1, 11.9,1,1, 5.843, 10540.156, 430.719, 52820.193 24/09/30,22:53:23,04,10,1, 11.9,1,1, 5.843, 10540.180, 430.723, 52820.188 24/09/30,22:53:23,05,10,1, 11.9,1,1, 5.843, 10540.157, 430.705, 52820.167 24/09/30,22:53:23,06,10,1, 11.9,1,1, 5.843, 10540.166, 430.706, 52820.174 24/09/30,22:53:23,07,10,1, 11.9,1,1, 5.843, 10540.169, 430.700, 52820.189 24/09/30,22:53:23,08,10,1, 11.9,1,1, 5.843, 10540.179, 430.691, 52820.153 24/09/30,22:53:23,09,10,1, 11.9,1,1, 5.843, 10540.198, 430.687, 52820.175 24/09/30,22:53:23,10,10,1, 11.9,1,1, 5.843, 10540.186, 430.711, 52820.148 24/09/30,22:53:23,11,10,1, 11.9,1,1, 5.843, 10540.181, 430.687, 52820.196 24/09/30,22:53:23,12,10,1, 11.9,1,1, 5.843, 10540.203, 430.688, 52820.204 24/09/30,22:53:23,13,10,1, 11.9,1,1, 5.843, 10540.168, 430.683, 52820.168 24/09/30,22:53:23,14,10,1, 11.9,1,1, 5.843, 10540.183, 430.689, 52820.165 24/09/30,22:53:23,15,10,1, 11.9,1,1, 5.843, 10540.215, 430.683, 52820.197 24/09/30,22:53:23,16,10,1, 11.9,1,1, 5.843, 10540.188, 430.673, 52820.226 24/09/30,22:53:23,17,10,1, 11.9,1,1, 5.843, 10540.200, 430.712, 52820.140 24/09/30,22:53:23,18,10,1, 11.9,1,1, 5.843, 10540.220, 430.676, 52820.149 24/09/30,22:53:23,19,10,1, 11.9,1,1, 5.843, 10540.215, 430.685, 52820.223 24/09/30,22:53:24,00,11,1, 12.0,1,1, 5.844, 10540.211, 430.685, 52820.223 24/09/30,22:53:24,01,11,1, 12.0,1,1, 5.844, 10540.206, 430.676, 52820.206 24/09/30,22:53:24,02,11,1, 12.0,1,1, 5.844, 10540.235, 430.655, 52820.163 24/09/30,22:53:24,03,11,1, 12.0,1,1, 5.844, 10540.224, 430.690, 52820.158 24/09/30,22:53:24,04,11,1, 12.0,1,1, 5.844, 10540.218, 430.696, 52820.212 24/09/30,22:53:24,05,11,1, 12.0,1,1, 5.844, 10540.232, 430.678, 52820.200 24/09/30,22:53:24,06,11,1, 12.0,1,1, 5.844, 10540.235, 430.679, 52820.185 24/09/30,22:53:24,07,11,1, 12.0,1,1, 5.844, 10540.209, 430.661, 52820.229 24/09/30,22:53:24,08,11,1, 12.0,1,1, 5.844, 10540.217, 430.675, 52820.225 24/09/30,22:53:24,09,11,1, 12.0,1,1, 5.844, 10540.227, 430.662, 52820.147 24/09/30,22:53:24,10,11,1, 12.0,1,1, 5.844, 10540.228, 430.671, 52820.218 24/09/30,22:53:24,11,11,1, 12.0,1,1, 5.844, 10540.233, 430.664, 52820.113 24/09/30,22:53:24,12,11,1, 12.0,1,1, 5.844, 10540.242, 430.666, 52820.247 24/09/30,22:53:24,13,11,1, 12.0,1,1, 5.844, 10540.262, 430.681, 52820.231 24/09/30,22:53:24,14,11,1, 12.0,1,1, 5.844, 10540.254, 430.669, 52820.235 24/09/30,22:53:24,15,11,1, 12.0,1,1, 5.844, 10540.250, 430.659, 52820.194 24/09/30,22:53:24,16,11,1, 12.0,1,1, 5.844, 10540.255, 430.656, 52820.242 24/09/30,22:53:24,17,11,1, 12.0,1,1, 5.844, 10540.236, 430.642, 52820.233 24/09/30,22:53:24,18,11,1, 12.0,1,1, 5.844, 10540.244, 430.652, 52820.182 24/09/30,22:53:24,19,11,1, 12.0,1,1, 5.844, 10540.266, 430.654, 52820.251 24/09/30,22:53:25,00,11,1, 11.9,1,1, 5.836, 10540.261, 430.654, 52820.251 24/09/30,22:53:25,01,11,1, 11.9,1,1, 5.836, 10540.277, 430.683, 52820.255 24/09/30,22:53:25,02,11,1, 11.9,1,1, 5.836, 10540.272, 430.650, 52820.268 24/09/30,22:53:25,03,11,1, 11.9,1,1, 5.836, 10540.289, 430.642, 52820.234 24/09/30,22:53:25,04,11,1, 11.9,1,1, 5.836, 10540.282, 430.646, 52820.260 24/09/30,22:53:25,05,11,1, 11.9,1,1, 5.836, 10540.274, 430.658, 52820.205 24/09/30,22:53:25,06,11,1, 11.9,1,1, 5.836, 10540.283, 430.628, 52820.216 24/09/30,22:53:25,07,11,1, 11.9,1,1, 5.836, 10540.311, 430.622, 52820.257 24/09/30,22:53:25,08,11,1, 11.9,1,1, 5.836, 10540.307, 430.633, 52820.236 24/09/30,22:53:25,09,11,1, 11.9,1,1, 5.836, 10540.318, 430.631, 52820.251 24/09/30,22:53:25,10,11,1, 11.9,1,1, 5.836, 10540.287, 430.631, 52820.208 24/09/30,22:53:25,11,11,1, 11.9,1,1, 5.836, 10540.329, 430.621, 52820.220 24/09/30,22:53:25,12,11,1, 11.9,1,1, 5.836, 10540.315, 430.627, 52820.193 24/09/30,22:53:25,13,11,1, 11.9,1,1, 5.836, 10540.314, 430.623, 52820.244 24/09/30,22:53:25,14,11,1, 11.9,1,1, 5.836, 10540.304, 430.622, 52820.266 24/09/30,22:53:25,15,11,1, 11.9,1,1, 5.836, 10540.298, 430.621, 52820.177 24/09/30,22:53:25,16,11,1, 11.9,1,1, 5.836, 10540.298, 430.616, 52820.279 24/09/30,22:53:25,17,11,1, 11.9,1,1, 5.836, 10540.306, 430.619, 52820.253 24/09/30,22:53:25,18,11,1, 11.9,1,1, 5.836, 10540.313, 430.619, 52820.239 24/09/30,22:53:25,19,11,1, 11.9,1,1, 5.836, 10540.327, 430.603, 52820.210 24/09/30,22:53:26,00,11,1, 11.8,1,1, 5.840, 10540.320, 430.603, 52820.210 24/09/30,22:53:26,01,11,1, 11.8,1,1, 5.840, 10540.315, 430.580, 52820.249 24/09/30,22:53:26,02,11,1, 11.8,1,1, 5.840, 10540.313, 430.564, 52820.210 24/09/30,22:53:26,03,11,1, 11.8,1,1, 5.840, 10540.316, 430.554, 52820.237 24/09/30,22:53:26,04,11,1, 11.8,1,1, 5.840, 10540.336, 430.559, 52820.193 24/09/30,22:53:26,05,11,1, 11.8,1,1, 5.840, 10540.330, 430.595, 52820.357 24/09/30,22:53:26,06,11,1, 11.8,1,1, 5.840, 10540.332, 430.580, 52820.192 24/09/30,22:53:26,07,11,1, 11.8,1,1, 5.840, 10540.360, 430.558, 52820.212 24/09/30,22:53:26,08,11,1, 11.8,1,1, 5.840, 10540.343, 430.565, 52820.249 24/09/30,22:53:26,09,11,1, 11.8,1,1, 5.840, 10540.342, 430.563, 52820.324 24/09/30,22:53:26,10,11,1, 11.8,1,1, 5.840, 10540.344, 430.563, 52820.231 24/09/30,22:53:26,11,11,1, 11.8,1,1, 5.840, 10540.364, 430.553, 52820.267 24/09/30,22:53:26,12,11,1, 11.8,1,1, 5.840, 10540.344, 430.561, 52820.261 24/09/30,22:53:26,13,11,1, 11.8,1,1, 5.840, 10540.363, 430.577, 52820.276 24/09/30,22:53:26,14,11,1, 11.8,1,1, 5.840, 10540.367, 430.573, 52820.295 24/09/30,22:53:26,15,11,1, 11.8,1,1, 5.840, 10540.353, 430.578, 52820.331 24/09/30,22:53:26,16,11,1, 11.8,1,1, 5.840, 10540.400, 430.551, 52820.258 24/09/30,22:53:26,17,11,1, 11.8,1,1, 5.840, 10540.377, 430.551, 52820.273 24/09/30,22:53:26,18,11,1, 11.8,1,1, 5.840, 10540.389, 430.528, 52820.289 24/09/30,22:53:26,19,11,1, 11.8,1,1, 5.840, 10540.385, 430.528, 52820.278 24/09/30,22:53:27,00,11,1, 11.9,1,1, 5.841, 10540.378, 430.528, 52820.278 24/09/30,22:53:27,01,11,1, 11.9,1,1, 5.841, 10540.374, 430.538, 52820.271 24/09/30,22:53:27,02,11,1, 11.9,1,1, 5.841, 10540.386, 430.547, 52820.318 24/09/30,22:53:27,03,11,1, 11.9,1,1, 5.841, 10540.398, 430.530, 52820.311 24/09/30,22:53:27,04,11,1, 11.9,1,1, 5.841, 10540.390, 430.548, 52820.241 24/09/30,22:53:27,05,11,1, 11.9,1,1, 5.841, 10540.396, 430.528, 52820.297 24/09/30,22:53:27,06,11,1, 11.9,1,1, 5.841, 10540.420, 430.542, 52820.285 24/09/30,22:53:27,07,11,1, 11.9,1,1, 5.841, 10540.382, 430.524, 52820.280 24/09/30,22:53:27,08,11,1, 11.9,1,1, 5.841, 10540.432, 430.537, 52820.298 24/09/30,22:53:27,09,11,1, 11.9,1,1, 5.841, 10540.413, 430.527, 52820.271 24/09/30,22:53:27,10,11,1, 11.9,1,1, 5.841, 10540.396, 430.533, 52820.356 24/09/30,22:53:27,11,11,1, 11.9,1,1, 5.841, 10540.409, 430.520, 52820.230 24/09/30,22:53:27,12,11,1, 11.9,1,1, 5.841, 10540.430, 430.549, 52820.320 24/09/30,22:53:27,13,11,1, 11.9,1,1, 5.841, 10540.449, 430.511, 52820.262 24/09/30,22:53:27,14,11,1, 11.9,1,1, 5.841, 10540.447, 430.511, 52820.245 24/09/30,22:53:27,15,11,1, 11.9,1,1, 5.841, 10540.444, 430.534, 52820.272 24/09/30,22:53:27,16,11,1, 11.9,1,1, 5.841, 10540.448, 430.504, 52820.254 24/09/30,22:53:27,17,11,1, 11.9,1,1, 5.841, 10540.443, 430.501, 52820.277 24/09/30,22:53:27,18,11,1, 11.9,1,1, 5.841, 10540.447, 430.521, 52820.274 24/09/30,22:53:27,19,11,1, 11.9,1,1, 5.841, 10540.444, 430.511, 52820.311 24/09/30,22:53:28,00,11,1, 11.9,1,1, 5.844, 10540.437, 430.511, 52820.311 24/09/30,22:53:28,01,11,1, 11.9,1,1, 5.844, 10540.445, 430.498, 52820.297 24/09/30,22:53:28,02,11,1, 11.9,1,1, 5.844, 10540.422, 430.491, 52820.083 24/09/30,22:53:28,03,11,1, 11.9,1,1, 5.844, 10540.422, 430.498, 52820.411 24/09/30,22:53:28,04,11,1, 11.9,1,1, 5.844, 10540.460, 430.496, 52820.323 24/09/30,22:53:28,05,11,1, 11.9,1,1, 5.844, 10540.475, 430.511, 52820.293 24/09/30,22:53:28,06,11,1, 11.9,1,1, 5.844, 10540.485, 430.489, 52820.341 24/09/30,22:53:28,07,11,1, 11.9,1,1, 5.844, 10540.479, 430.518, 52820.320 24/09/30,22:53:28,08,11,1, 11.9,1,1, 5.844, 10540.470, 430.516, 52820.384 24/09/30,22:53:28,09,11,1, 11.9,1,1, 5.844, 10540.482, 430.517, 52820.340 24/09/30,22:53:28,10,11,1, 11.9,1,1, 5.844, 10540.483, 430.491, 52820.277 24/09/30,22:53:28,11,11,1, 11.9,1,1, 5.844, 10540.498, 430.485, 52820.318 24/09/30,22:53:28,12,11,1, 11.9,1,1, 5.844, 10540.514, 430.493, 52820.308 24/09/30,22:53:28,13,11,1, 11.9,1,1, 5.844, 10540.512, 430.484, 52820.368 24/09/30,22:53:28,14,11,1, 11.9,1,1, 5.844, 10540.488, 430.489, 52820.353 24/09/30,22:53:28,15,11,1, 11.9,1,1, 5.844, 10540.505, 430.483, 52820.351 24/09/30,22:53:28,16,11,1, 11.9,1,1, 5.844, 10540.500, 430.469, 52820.299 24/09/30,22:53:28,17,11,1, 11.9,1,1, 5.844, 10540.498, 430.470, 52820.328 24/09/30,22:53:28,18,11,1, 11.9,1,1, 5.844, 10540.490, 430.464, 52820.407 24/09/30,22:53:28,19,11,1, 11.9,1,1, 5.844, 10540.516, 430.461, 52820.412 24/09/30,22:53:29,00,11,1, 12.0,1,1, 5.844, 10540.512, 430.461, 52820.412 24/09/30,22:53:29,01,11,1, 12.0,1,1, 5.844, 10540.502, 430.470, 52820.353 24/09/30,22:53:29,02,11,1, 12.0,1,1, 5.844, 10540.504, 430.447, 52820.346 24/09/30,22:53:29,03,11,1, 12.0,1,1, 5.844, 10540.544, 430.452, 52820.365 24/09/30,22:53:29,04,11,1, 12.0,1,1, 5.844, 10540.519, 430.437, 52820.346 24/09/30,22:53:29,05,11,1, 12.0,1,1, 5.844, 10540.520, 430.445, 52820.434 24/09/30,22:53:29,06,11,1, 12.0,1,1, 5.844, 10540.534, 430.440, 52820.359 24/09/30,22:53:29,07,11,1, 12.0,1,1, 5.844, 10540.517, 430.442, 52820.331 24/09/30,22:53:29,08,11,1, 12.0,1,1, 5.844, 10540.547, 430.426, 52820.336 24/09/30,22:53:29,09,11,1, 12.0,1,1, 5.844, 10540.564, 430.459, 52820.344 24/09/30,22:53:29,10,11,1, 12.0,1,1, 5.844, 10540.552, 430.461, 52820.316 24/09/30,22:53:29,11,11,1, 12.0,1,1, 5.844, 10540.542, 430.434, 52820.385 24/09/30,22:53:29,12,11,1, 12.0,1,1, 5.844, 10540.552, 430.446, 52820.361 24/09/30,22:53:29,13,11,1, 12.0,1,1, 5.844, 10540.546, 430.416, 52820.363 24/09/30,22:53:29,14,11,1, 12.0,1,1, 5.844, 10540.562, 430.442, 52820.390 24/09/30,22:53:29,15,11,1, 12.0,1,1, 5.844, 10540.549, 430.451, 52820.424 24/09/30,22:53:29,16,11,1, 12.0,1,1, 5.844, 10540.554, 430.430, 52820.414 24/09/30,22:53:29,17,11,1, 12.0,1,1, 5.844, 10540.579, 430.437, 52820.390 24/09/30,22:53:29,18,11,1, 12.0,1,1, 5.844, 10540.561, 430.432, 52820.348 24/09/30,22:53:29,19,11,1, 12.0,1,1, 5.844, 10540.558, 430.428, 52820.338 24/09/30,22:53:30,00,11,1, 11.9,1,1, 5.843, 10540.553, 430.428, 52820.338 24/09/30,22:53:30,01,11,1, 11.9,1,1, 5.843, 10540.579, 430.405, 52820.400 24/09/30,22:53:30,02,11,1, 11.9,1,1, 5.843, 10540.568, 430.411, 52820.372 24/09/30,22:53:30,03,11,1, 11.9,1,1, 5.843, 10540.606, 430.413, 52820.366 24/09/30,22:53:30,04,11,1, 11.9,1,1, 5.843, 10540.585, 430.395, 52820.392 24/09/30,22:53:30,05,11,1, 11.9,1,1, 5.843, 10540.586, 430.409, 52820.453 24/09/30,22:53:30,06,11,1, 11.9,1,1, 5.843, 10540.581, 430.403, 52820.454 24/09/30,22:53:30,07,11,1, 11.9,1,1, 5.843, 10540.591, 430.408, 52820.393 24/09/30,22:53:30,08,11,1, 11.9,1,1, 5.843, 10540.599, 430.402, 52820.379 24/09/30,22:53:30,09,11,1, 11.9,1,1, 5.843, 10540.607, 430.409, 52820.463 24/09/30,22:53:30,10,11,1, 11.9,1,1, 5.843, 10540.608, 430.400, 52820.416 24/09/30,22:53:30,11,11,1, 11.9,1,1, 5.843, 10540.594, 430.407, 52820.452 24/09/30,22:53:30,12,11,1, 11.9,1,1, 5.843, 10540.601, 430.387, 52820.442 24/09/30,22:53:30,13,11,1, 11.9,1,1, 5.843, 10540.615, 430.398, 52820.380 24/09/30,22:53:30,14,11,1, 11.9,1,1, 5.843, 10540.602, 430.381, 52820.427 24/09/30,22:53:30,15,11,1, 11.9,1,1, 5.843, 10540.636, 430.382, 52820.435 24/09/30,22:53:30,16,11,1, 11.9,1,1, 5.843, 10540.615, 430.367, 52820.453 24/09/30,22:53:30,17,11,1, 11.9,1,1, 5.843, 10540.629, 430.377, 52820.438 24/09/30,22:53:30,18,11,1, 11.9,1,1, 5.843, 10540.633, 430.380, 52820.414 24/09/30,22:53:30,19,11,1, 11.9,1,1, 5.843, 10540.609, 430.364, 52820.439 24/09/30,22:53:31,00,10,1, 11.9,1,1, 5.842, 10540.603, 430.364, 52820.439 24/09/30,22:53:31,01,10,1, 11.9,1,1, 5.842, 10540.631, 430.353, 52820.380 24/09/30,22:53:31,02,10,1, 11.9,1,1, 5.842, 10540.651, 430.363, 52820.410 24/09/30,22:53:31,03,10,1, 11.9,1,1, 5.842, 10540.647, 430.361, 52820.515 24/09/30,22:53:31,04,10,1, 11.9,1,1, 5.842, 10540.656, 430.343, 52820.401 24/09/30,22:53:31,05,10,1, 11.9,1,1, 5.842, 10540.662, 430.346, 52820.492 24/09/30,22:53:31,06,10,1, 11.9,1,1, 5.842, 10540.652, 430.346, 52820.400 24/09/30,22:53:31,07,10,1, 11.9,1,1, 5.842, 10540.655, 430.349, 52820.454 24/09/30,22:53:31,08,10,1, 11.9,1,1, 5.842, 10540.690, 430.336, 52820.481 24/09/30,22:53:31,09,10,1, 11.9,1,1, 5.842, 10540.678, 430.335, 52820.436 24/09/30,22:53:31,10,10,1, 11.9,1,1, 5.842, 10540.663, 430.365, 52820.472 24/09/30,22:53:31,11,10,1, 11.9,1,1, 5.842, 10540.630, 430.349, 52820.466 24/09/30,22:53:31,12,10,1, 11.9,1,1, 5.842, 10540.679, 430.338, 52820.423 24/09/30,22:53:31,13,10,1, 11.9,1,1, 5.842, 10540.659, 430.318, 52820.484 24/09/30,22:53:31,14,10,1, 11.9,1,1, 5.842, 10540.683, 430.335, 52820.454 24/09/30,22:53:31,15,10,1, 11.9,1,1, 5.842, 10540.703, 430.324, 52820.462 24/09/30,22:53:31,16,10,1, 11.9,1,1, 5.842, 10540.682, 430.333, 52820.490 24/09/30,22:53:31,17,10,1, 11.9,1,1, 5.842, 10540.687, 430.342, 52820.432 24/09/30,22:53:31,18,10,1, 11.9,1,1, 5.842, 10540.687, 430.332, 52820.437 24/09/30,22:53:31,19,10,1, 11.9,1,1, 5.842, 10540.700, 430.339, 52820.514 24/09/30,22:53:32,00,11,1, 11.9,1,1, 5.844, 10540.695, 430.339, 52820.514 24/09/30,22:53:32,01,11,1, 11.9,1,1, 5.844, 10540.677, 430.338, 52820.440 24/09/30,22:53:32,02,11,1, 11.9,1,1, 5.844, 10540.704, 430.325, 52820.426 24/09/30,22:53:32,03,11,1, 11.9,1,1, 5.844, 10540.722, 430.334, 52820.501 24/09/30,22:53:32,04,11,1, 11.9,1,1, 5.844, 10540.710, 430.345, 52820.579 24/09/30,22:53:32,05,11,1, 11.9,1,1, 5.844, 10540.716, 430.334, 52820.565 24/09/30,22:53:32,06,11,1, 11.9,1,1, 5.844, 10540.728, 430.343, 52820.504 24/09/30,22:53:32,07,11,1, 11.9,1,1, 5.844, 10540.719, 430.318, 52820.428 24/09/30,22:53:32,08,11,1, 11.9,1,1, 5.844, 10540.705, 430.319, 52820.467 24/09/30,22:53:32,09,11,1, 11.9,1,1, 5.844, 10540.721, 430.319, 52820.455 24/09/30,22:53:32,10,11,1, 11.9,1,1, 5.844, 10540.752, 430.337, 52820.504 24/09/30,22:53:32,11,11,1, 11.9,1,1, 5.844, 10540.706, 430.345, 52820.503 24/09/30,22:53:32,12,11,1, 11.9,1,1, 5.844, 10540.720, 430.334, 52820.507 24/09/30,22:53:32,13,11,1, 11.9,1,1, 5.844, 10540.739, 430.303, 52820.506 24/09/30,22:53:32,14,11,1, 11.9,1,1, 5.844, 10540.732, 430.308, 52820.486 24/09/30,22:53:32,15,11,1, 11.9,1,1, 5.844, 10540.739, 430.303, 52820.474 24/09/30,22:53:32,16,11,1, 11.9,1,1, 5.844, 10540.726, 430.314, 52820.513 24/09/30,22:53:32,17,11,1, 11.9,1,1, 5.844, 10540.724, 430.322, 52820.470 24/09/30,22:53:32,18,11,1, 11.9,1,1, 5.844, 10540.742, 430.315, 52820.495 24/09/30,22:53:32,19,11,1, 11.9,1,1, 5.844, 10540.770, 430.324, 52820.471 24/09/30,22:53:33,00,11,1, 11.9,1,1, 5.843, 10540.762, 430.324, 52820.471 24/09/30,22:53:33,01,11,1, 11.9,1,1, 5.843, 10540.742, 430.310, 52820.546 24/09/30,22:53:33,02,11,1, 11.9,1,1, 5.843, 10540.748, 430.305, 52820.475 24/09/30,22:53:33,03,11,1, 11.9,1,1, 5.843, 10540.756, 430.292, 52820.507 24/09/30,22:53:33,04,11,1, 11.9,1,1, 5.843, 10540.719, 430.300, 52820.540 24/09/30,22:53:33,05,11,1, 11.9,1,1, 5.843, 10540.774, 430.303, 52820.604 24/09/30,22:53:33,06,11,1, 11.9,1,1, 5.843, 10540.755, 430.312, 52820.499 24/09/30,22:53:33,07,11,1, 11.9,1,1, 5.843, 10540.776, 430.309, 52820.541 24/09/30,22:53:33,08,11,1, 11.9,1,1, 5.843, 10540.762, 430.282, 52820.492 24/09/30,22:53:33,09,11,1, 11.9,1,1, 5.843, 10540.783, 430.278, 52820.579 24/09/30,22:53:33,10,11,1, 11.9,1,1, 5.843, 10540.761, 430.303, 52820.528 24/09/30,22:53:33,11,11,1, 11.9,1,1, 5.843, 10540.767, 430.295, 52820.557 24/09/30,22:53:33,12,11,1, 11.9,1,1, 5.843, 10540.774, 430.300, 52820.496 24/09/30,22:53:33,13,11,1, 11.9,1,1, 5.843, 10540.783, 430.287, 52820.532 24/09/30,22:53:33,14,11,1, 11.9,1,1, 5.843, 10540.804, 430.311, 52820.524 24/09/30,22:53:33,15,11,1, 11.9,1,1, 5.843, 10540.791, 430.301, 52820.522 24/09/30,22:53:33,16,11,1, 11.9,1,1, 5.843, 10540.795, 430.287, 52820.558 24/09/30,22:53:33,17,11,1, 11.9,1,1, 5.843, 10540.790, 430.272, 52820.554 24/09/30,22:53:33,18,11,1, 11.9,1,1, 5.843, 10540.791, 430.281, 52820.489 24/09/30,22:53:33,19,11,1, 11.9,1,1, 5.843, 10540.780, 430.301, 52820.602 24/09/30,22:53:34,00,11,1, 11.9,1,1, 5.841, 10540.779, 430.301, 52820.602 24/09/30,22:53:34,01,11,1, 11.9,1,1, 5.841, 10540.801, 430.262, 52820.482 24/09/30,22:53:34,02,11,1, 11.9,1,1, 5.841, 10540.795, 430.283, 52820.476 24/09/30,22:53:34,03,11,1, 11.9,1,1, 5.841, 10540.833, 430.273, 52820.521 24/09/30,22:53:34,04,11,1, 11.9,1,1, 5.841, 10540.813, 430.270, 52820.522 24/09/30,22:53:34,05,11,1, 11.9,1,1, 5.841, 10540.817, 430.296, 52820.557 24/09/30,22:53:34,06,11,1, 11.9,1,1, 5.841, 10540.828, 430.278, 52820.560 24/09/30,22:53:34,07,11,1, 11.9,1,1, 5.841, 10540.826, 430.277, 52820.572 24/09/30,22:53:34,08,11,1, 11.9,1,1, 5.841, 10540.827, 430.263, 52820.574 24/09/30,22:53:34,09,11,1, 11.9,1,1, 5.841, 10540.831, 430.281, 52820.546 24/09/30,22:53:34,10,11,1, 11.9,1,1, 5.841, 10540.837, 430.266, 52820.515 24/09/30,22:53:34,11,11,1, 11.9,1,1, 5.841, 10540.841, 430.284, 52820.490 24/09/30,22:53:34,12,11,1, 11.9,1,1, 5.841, 10540.857, 430.275, 52820.501 24/09/30,22:53:34,13,11,1, 11.9,1,1, 5.841, 10540.834, 430.268, 52820.540 24/09/30,22:53:34,14,11,1, 11.9,1,1, 5.841, 10540.854, 430.250, 52820.500 24/09/30,22:53:34,15,11,1, 11.9,1,1, 5.841, 10540.845, 430.250, 52820.608 24/09/30,22:53:34,16,11,1, 11.9,1,1, 5.841, 10540.854, 430.255, 52820.561 24/09/30,22:53:34,17,11,1, 11.9,1,1, 5.841, 10540.868, 430.258, 52820.586 24/09/30,22:53:34,18,11,1, 11.9,1,1, 5.841, 10540.875, 430.262, 52820.566 24/09/30,22:53:34,19,11,1, 11.9,1,1, 5.841, 10540.872, 430.255, 52820.584 24/09/30,22:53:35,00,12,1, 12.0,1,1, 5.845, 10540.870, 430.255, 52820.584 24/09/30,22:53:35,01,12,1, 12.0,1,1, 5.845, 10540.867, 430.258, 52820.585 24/09/30,22:53:35,02,12,1, 12.0,1,1, 5.845, 10540.891, 430.265, 52820.755 24/09/30,22:53:35,03,12,1, 12.0,1,1, 5.845, 10540.895, 430.228, 52820.490 24/09/30,22:53:35,04,12,1, 12.0,1,1, 5.845, 10540.867, 430.246, 52820.519 24/09/30,22:53:35,05,12,1, 12.0,1,1, 5.845, 10540.864, 430.231, 52820.577 24/09/30,22:53:35,06,12,1, 12.0,1,1, 5.845, 10540.873, 430.224, 52820.572 24/09/30,22:53:35,07,12,1, 12.0,1,1, 5.845, 10540.916, 430.241, 52820.555 24/09/30,22:53:35,08,12,1, 12.0,1,1, 5.845, 10540.900, 430.230, 52820.630 24/09/30,22:53:35,09,12,1, 12.0,1,1, 5.845, 10540.890, 430.233, 52820.608 24/09/30,22:53:35,10,12,1, 12.0,1,1, 5.845, 10540.901, 430.212, 52820.600 24/09/30,22:53:35,11,12,1, 12.0,1,1, 5.845, 10540.890, 430.247, 52820.623 24/09/30,22:53:35,12,12,1, 12.0,1,1, 5.845, 10540.894, 430.230, 52820.654 24/09/30,22:53:35,13,12,1, 12.0,1,1, 5.845, 10540.891, 430.215, 52820.592 24/09/30,22:53:35,14,12,1, 12.0,1,1, 5.845, 10540.895, 430.229, 52820.623 24/09/30,22:53:35,15,12,1, 12.0,1,1, 5.845, 10540.919, 430.227, 52820.625 24/09/30,22:53:35,16,12,1, 12.0,1,1, 5.845, 10540.913, 430.228, 52820.601 24/09/30,22:53:35,17,12,1, 12.0,1,1, 5.845, 10540.920, 430.236, 52820.566 24/09/30,22:53:35,18,12,1, 12.0,1,1, 5.845, 10540.926, 430.207, 52820.618 24/09/30,22:53:35,19,12,1, 12.0,1,1, 5.845, 10540.920, 430.211, 52820.645 24/09/30,22:53:36,00,12,1, 11.9,1,1, 5.842, 10540.912, 430.211, 52820.645 24/09/30,22:53:36,01,12,1, 11.9,1,1, 5.842, 10540.937, 430.203, 52820.633 24/09/30,22:53:36,02,12,1, 11.9,1,1, 5.842, 10540.912, 430.186, 52820.647 24/09/30,22:53:36,03,12,1, 11.9,1,1, 5.842, 10540.942, 430.211, 52820.671 24/09/30,22:53:36,04,12,1, 11.9,1,1, 5.842, 10540.942, 430.206, 52820.620 24/09/30,22:53:36,05,12,1, 11.9,1,1, 5.842, 10540.959, 430.214, 52820.639 24/09/30,22:53:36,06,12,1, 11.9,1,1, 5.842, 10540.956, 430.216, 52820.611 24/09/30,22:53:36,07,12,1, 11.9,1,1, 5.842, 10540.945, 430.203, 52820.610 24/09/30,22:53:36,08,12,1, 11.9,1,1, 5.842, 10540.969, 430.187, 52820.622 24/09/30,22:53:36,09,12,1, 11.9,1,1, 5.842, 10540.946, 430.199, 52820.583 24/09/30,22:53:36,10,12,1, 11.9,1,1, 5.842, 10540.969, 430.192, 52820.625 24/09/30,22:53:36,11,12,1, 11.9,1,1, 5.842, 10540.954, 430.175, 52820.622 24/09/30,22:53:36,12,12,1, 11.9,1,1, 5.842, 10540.973, 430.180, 52820.615 24/09/30,22:53:36,13,12,1, 11.9,1,1, 5.842, 10540.985, 430.205, 52820.632 24/09/30,22:53:36,14,12,1, 11.9,1,1, 5.842, 10540.970, 430.182, 52820.629 24/09/30,22:53:36,15,12,1, 11.9,1,1, 5.842, 10540.985, 430.177, 52820.678 24/09/30,22:53:36,16,12,1, 11.9,1,1, 5.842, 10540.956, 430.165, 52820.652 24/09/30,22:53:36,17,12,1, 11.9,1,1, 5.842, 10540.979, 430.168, 52820.668 24/09/30,22:53:36,18,12,1, 11.9,1,1, 5.842, 10540.964, 430.168, 52820.669 24/09/30,22:53:36,19,12,1, 11.9,1,1, 5.842, 10540.988, 430.181, 52820.634 24/09/30,22:53:37,00,12,1, 11.9,1,1, 5.846, 10540.987, 430.181, 52820.634 24/09/30,22:53:37,01,12,1, 11.9,1,1, 5.846, 10540.975, 430.170, 52820.638 24/09/30,22:53:37,02,12,1, 11.9,1,1, 5.846, 10540.978, 430.181, 52820.652 24/09/30,22:53:37,03,12,1, 11.9,1,1, 5.846, 10540.989, 430.182, 52820.660 24/09/30,22:53:37,04,12,1, 11.9,1,1, 5.846, 10540.996, 430.173, 52820.700 24/09/30,22:53:37,05,12,1, 11.9,1,1, 5.846, 10540.991, 430.181, 52820.673 24/09/30,22:53:37,06,12,1, 11.9,1,1, 5.846, 10540.989, 430.170, 52820.630 24/09/30,22:53:37,07,12,1, 11.9,1,1, 5.846, 10540.997, 430.143, 52820.611 24/09/30,22:53:37,08,12,1, 11.9,1,1, 5.846, 10540.994, 430.177, 52820.727 24/09/30,22:53:37,09,12,1, 11.9,1,1, 5.846, 10541.045, 430.131, 52820.669 24/09/30,22:53:37,10,12,1, 11.9,1,1, 5.846, 10541.019, 430.149, 52820.708 24/09/30,22:53:37,11,12,1, 11.9,1,1, 5.846, 10540.998, 430.162, 52820.693 24/09/30,22:53:37,12,12,1, 11.9,1,1, 5.846, 10541.016, 430.138, 52820.675 24/09/30,22:53:37,13,12,1, 11.9,1,1, 5.846, 10541.029, 430.151, 52820.659 24/09/30,22:53:37,14,12,1, 11.9,1,1, 5.846, 10541.023, 430.119, 52820.656 24/09/30,22:53:37,15,12,1, 11.9,1,1, 5.846, 10541.017, 430.163, 52820.697 24/09/30,22:53:37,16,12,1, 11.9,1,1, 5.846, 10541.038, 430.131, 52820.687 24/09/30,22:53:37,17,12,1, 11.9,1,1, 5.846, 10541.044, 430.144, 52820.695 24/09/30,22:53:37,18,12,1, 11.9,1,1, 5.846, 10541.040, 430.133, 52820.715 24/09/30,22:53:37,19,12,1, 11.9,1,1, 5.846, 10541.060, 430.143, 52820.724 24/09/30,22:53:38,00,12,1, 11.9,1,1, 5.844, 10541.054, 430.143, 52820.724 24/09/30,22:53:38,01,12,1, 11.9,1,1, 5.844, 10541.048, 430.116, 52820.710 24/09/30,22:53:38,02,12,1, 11.9,1,1, 5.844, 10541.028, 430.124, 52820.694 24/09/30,22:53:38,03,12,1, 11.9,1,1, 5.844, 10541.062, 430.136, 52820.702 24/09/30,22:53:38,04,12,1, 11.9,1,1, 5.844, 10541.043, 430.130, 52820.660 24/09/30,22:53:38,05,12,1, 11.9,1,1, 5.844, 10541.058, 430.118, 52820.708 24/09/30,22:53:38,06,12,1, 11.9,1,1, 5.844, 10541.068, 430.111, 52820.719 24/09/30,22:53:38,07,12,1, 11.9,1,1, 5.844, 10541.052, 430.105, 52820.700 24/09/30,22:53:38,08,12,1, 11.9,1,1, 5.844, 10541.046, 430.118, 52820.725 24/09/30,22:53:38,09,12,1, 11.9,1,1, 5.844, 10541.040, 430.087, 52820.695 24/09/30,22:53:38,10,12,1, 11.9,1,1, 5.844, 10541.076, 430.090, 52820.641 24/09/30,22:53:38,11,12,1, 11.9,1,1, 5.844, 10541.051, 430.108, 52820.681 24/09/30,22:53:38,12,12,1, 11.9,1,1, 5.844, 10541.055, 430.101, 52820.668 24/09/30,22:53:38,13,12,1, 11.9,1,1, 5.844, 10541.076, 430.097, 52820.723 24/09/30,22:53:38,14,12,1, 11.9,1,1, 5.844, 10541.059, 430.084, 52820.728 24/09/30,22:53:38,15,12,1, 11.9,1,1, 5.844, 10541.074, 430.097, 52820.691 24/09/30,22:53:38,16,12,1, 11.9,1,1, 5.844, 10541.102, 430.094, 52820.671 24/09/30,22:53:38,17,12,1, 11.9,1,1, 5.844, 10541.078, 430.075, 52820.735 24/09/30,22:53:38,18,12,1, 11.9,1,1, 5.844, 10541.098, 430.102, 52820.787 24/09/30,22:53:38,19,12,1, 11.9,1,1, 5.844, 10541.087, 430.100, 52820.737 24/09/30,22:53:39,00,11,1, 11.9,1,1, 5.845, 10541.079, 430.100, 52820.737 24/09/30,22:53:39,01,11,1, 11.9,1,1, 5.845, 10541.103, 430.090, 52820.674 24/09/30,22:53:39,02,11,1, 11.9,1,1, 5.845, 10541.095, 430.097, 52820.692 24/09/30,22:53:39,03,11,1, 11.9,1,1, 5.845, 10541.101, 430.078, 52820.692 24/09/30,22:53:39,04,11,1, 11.9,1,1, 5.845, 10541.095, 430.065, 52820.799 24/09/30,22:53:39,05,11,1, 11.9,1,1, 5.845, 10541.083, 430.066, 52820.723 24/09/30,22:53:39,06,11,1, 11.9,1,1, 5.845, 10541.088, 430.069, 52820.677 24/09/30,22:53:39,07,11,1, 11.9,1,1, 5.845, 10541.074, 430.047, 52820.666 24/09/30,22:53:39,08,11,1, 11.9,1,1, 5.845, 10541.103, 430.069, 52820.671 24/09/30,22:53:39,09,11,1, 11.9,1,1, 5.845, 10541.096, 430.077, 52820.682 24/09/30,22:53:39,10,11,1, 11.9,1,1, 5.845, 10541.091, 430.074, 52820.786 24/09/30,22:53:39,11,11,1, 11.9,1,1, 5.845, 10541.099, 430.070, 52820.789 24/09/30,22:53:39,12,11,1, 11.9,1,1, 5.845, 10541.118, 430.066, 52820.663 24/09/30,22:53:39,13,11,1, 11.9,1,1, 5.845, 10541.099, 430.059, 52820.753 24/09/30,22:53:39,14,11,1, 11.9,1,1, 5.845, 10541.108, 430.072, 52820.817 24/09/30,22:53:39,15,11,1, 11.9,1,1, 5.845, 10541.123, 430.030, 52820.776 24/09/30,22:53:39,16,11,1, 11.9,1,1, 5.845, 10541.105, 430.060, 52820.724 24/09/30,22:53:39,17,11,1, 11.9,1,1, 5.845, 10541.116, 430.067, 52820.702 24/09/30,22:53:39,18,11,1, 11.9,1,1, 5.845, 10541.122, 430.081, 52820.774 24/09/30,22:53:39,19,11,1, 11.9,1,1, 5.845, 10541.155, 430.057, 52820.728 24/09/30,22:53:40,00,11,1, 11.9,1,1, 5.846, 10541.154, 430.057, 52820.728 24/09/30,22:53:40,01,11,1, 11.9,1,1, 5.846, 10541.154, 430.064, 52820.704 24/09/30,22:53:40,02,11,1, 11.9,1,1, 5.846, 10541.143, 430.058, 52820.759 24/09/30,22:53:40,03,11,1, 11.9,1,1, 5.846, 10541.160, 430.050, 52820.739 24/09/30,22:53:40,04,11,1, 11.9,1,1, 5.846, 10541.142, 430.059, 52820.724 24/09/30,22:53:40,05,11,1, 11.9,1,1, 5.846, 10541.129, 430.065, 52820.778 24/09/30,22:53:40,06,11,1, 11.9,1,1, 5.846, 10541.164, 430.046, 52820.791 24/09/30,22:53:40,07,11,1, 11.9,1,1, 5.846, 10541.153, 430.063, 52820.764 24/09/30,22:53:40,08,11,1, 11.9,1,1, 5.846, 10541.165, 430.050, 52820.729 24/09/30,22:53:40,09,11,1, 11.9,1,1, 5.846, 10541.130, 430.050, 52820.799 24/09/30,22:53:40,10,11,1, 11.9,1,1, 5.846, 10541.159, 430.030, 52820.741 24/09/30,22:53:40,11,11,1, 11.9,1,1, 5.846, 10541.156, 430.039, 52820.768 24/09/30,22:53:40,12,11,1, 11.9,1,1, 5.846, 10541.169, 430.034, 52820.782 24/09/30,22:53:40,13,11,1, 11.9,1,1, 5.846, 10541.163, 430.024, 52820.788 24/09/30,22:53:40,14,11,1, 11.9,1,1, 5.846, 10541.165, 430.005, 52820.771 24/09/30,22:53:40,15,11,1, 11.9,1,1, 5.846, 10541.161, 430.017, 52820.815 24/09/30,22:53:40,16,11,1, 11.9,1,1, 5.846, 10541.162, 430.024, 52820.752 24/09/30,22:53:40,17,11,1, 11.9,1,1, 5.846, 10541.163, 429.998, 52820.735 24/09/30,22:53:40,18,11,1, 11.9,1,1, 5.846, 10541.152, 430.032, 52820.721 24/09/30,22:53:40,19,11,1, 11.9,1,1, 5.846, 10541.190, 430.017, 52820.746 24/09/30,22:53:41,00,10,1, 11.8,1,1, 5.842, 10541.188, 430.017, 52820.746 24/09/30,22:53:41,01,10,1, 11.8,1,1, 5.842, 10541.178, 430.027, 52820.785 24/09/30,22:53:41,02,10,1, 11.8,1,1, 5.842, 10541.199, 430.025, 52820.798 24/09/30,22:53:41,03,10,1, 11.8,1,1, 5.842, 10541.186, 430.039, 52820.733 24/09/30,22:53:41,04,10,1, 11.8,1,1, 5.842, 10541.191, 430.017, 52820.774 24/09/30,22:53:41,05,10,1, 11.8,1,1, 5.842, 10541.203, 430.028, 52820.753 24/09/30,22:53:41,06,10,1, 11.8,1,1, 5.842, 10541.207, 430.025, 52820.859 24/09/30,22:53:41,07,10,1, 11.8,1,1, 5.842, 10541.200, 430.017, 52820.827 24/09/30,22:53:41,08,10,1, 11.8,1,1, 5.842, 10541.197, 430.022, 52820.844 24/09/30,22:53:41,09,10,1, 11.8,1,1, 5.842, 10541.227, 429.990, 52820.759 24/09/30,22:53:41,10,10,1, 11.8,1,1, 5.842, 10541.194, 430.016, 52820.848 24/09/30,22:53:41,11,10,1, 11.8,1,1, 5.842, 10541.214, 429.997, 52820.831 24/09/30,22:53:41,12,10,1, 11.8,1,1, 5.842, 10541.225, 430.011, 52820.766 24/09/30,22:53:41,13,10,1, 11.8,1,1, 5.842, 10541.241, 429.974, 52820.797 24/09/30,22:53:41,14,10,1, 11.8,1,1, 5.842, 10541.220, 430.006, 52820.884 24/09/30,22:53:41,15,10,1, 11.8,1,1, 5.842, 10541.235, 430.007, 52820.839 24/09/30,22:53:41,16,10,1, 11.8,1,1, 5.842, 10541.258, 429.998, 52820.855 24/09/30,22:53:41,17,10,1, 11.8,1,1, 5.842, 10541.247, 430.003, 52820.798 24/09/30,22:53:41,18,10,1, 11.8,1,1, 5.842, 10541.254, 429.980, 52820.787 24/09/30,22:53:41,19,10,1, 11.8,1,1, 5.842, 10541.231, 430.000, 52820.797 24/09/30,22:53:42,00,11,1, 11.9,1,1, 5.846, 10541.229, 430.000, 52820.797 24/09/30,22:53:42,01,11,1, 11.9,1,1, 5.846, 10541.273, 429.966, 52820.877 24/09/30,22:53:42,02,11,1, 11.9,1,1, 5.846, 10541.220, 430.000, 52820.984 24/09/30,22:53:42,03,11,1, 11.9,1,1, 5.846, 10541.290, 429.964, 52820.835 24/09/30,22:53:42,04,11,1, 11.9,1,1, 5.846, 10541.258, 429.996, 52820.868 24/09/30,22:53:42,05,11,1, 11.9,1,1, 5.846, 10541.275, 429.983, 52820.890 24/09/30,22:53:42,06,11,1, 11.9,1,1, 5.846, 10541.268, 429.962, 52820.816 24/09/30,22:53:42,07,11,1, 11.9,1,1, 5.846, 10541.239, 429.985, 52820.808 24/09/30,22:53:42,08,11,1, 11.9,1,1, 5.846, 10541.265, 429.954, 52820.825 24/09/30,22:53:42,09,11,1, 11.9,1,1, 5.846, 10541.259, 429.957, 52820.856 24/09/30,22:53:42,10,11,1, 11.9,1,1, 5.846, 10541.248, 429.960, 52820.870 24/09/30,22:53:42,11,11,1, 11.9,1,1, 5.846, 10541.265, 429.961, 52820.841 24/09/30,22:53:42,12,11,1, 11.9,1,1, 5.846, 10541.301, 429.940, 52820.854 24/09/30,22:53:42,13,11,1, 11.9,1,1, 5.846, 10541.312, 429.955, 52820.846 24/09/30,22:53:42,14,11,1, 11.9,1,1, 5.846, 10541.262, 429.958, 52820.850 24/09/30,22:53:42,15,11,1, 11.9,1,1, 5.846, 10541.289, 429.979, 52820.876 24/09/30,22:53:42,16,11,1, 11.9,1,1, 5.846, 10541.304, 429.982, 52820.867 24/09/30,22:53:42,17,11,1, 11.9,1,1, 5.846, 10541.291, 429.945, 52820.856 24/09/30,22:53:42,18,11,1, 11.9,1,1, 5.846, 10541.311, 429.966, 52820.832 24/09/30,22:53:42,19,11,1, 11.9,1,1, 5.846, 10541.302, 429.935, 52820.842 24/09/30,22:53:43,00,11,1, 11.8,1,1, 5.844, 10541.296, 429.935, 52820.842 24/09/30,22:53:43,01,11,1, 11.8,1,1, 5.844, 10541.305, 429.964, 52820.844 24/09/30,22:53:43,02,11,1, 11.8,1,1, 5.844, 10541.321, 429.937, 52820.927 24/09/30,22:53:43,03,11,1, 11.8,1,1, 5.844, 10541.307, 429.939, 52820.914 24/09/30,22:53:43,04,11,1, 11.8,1,1, 5.844, 10541.315, 429.946, 52820.887 24/09/30,22:53:43,05,11,1, 11.8,1,1, 5.844, 10541.334, 429.926, 52820.861 24/09/30,22:53:43,06,11,1, 11.8,1,1, 5.844, 10541.315, 429.926, 52820.870 24/09/30,22:53:43,07,11,1, 11.8,1,1, 5.844, 10541.334, 429.911, 52820.862 24/09/30,22:53:43,08,11,1, 11.8,1,1, 5.844, 10541.349, 429.945, 52820.895 24/09/30,22:53:43,09,11,1, 11.8,1,1, 5.844, 10541.316, 429.934, 52820.865 24/09/30,22:53:43,10,11,1, 11.8,1,1, 5.844, 10541.331, 429.945, 52820.865 24/09/30,22:53:43,11,11,1, 11.8,1,1, 5.844, 10541.350, 429.907, 52820.905 24/09/30,22:53:43,12,11,1, 11.8,1,1, 5.844, 10541.338, 429.911, 52820.873 24/09/30,22:53:43,13,11,1, 11.8,1,1, 5.844, 10541.356, 429.928, 52820.905 24/09/30,22:53:43,14,11,1, 11.8,1,1, 5.844, 10541.350, 429.915, 52820.887 24/09/30,22:53:43,15,11,1, 11.8,1,1, 5.844, 10541.366, 429.916, 52820.868 24/09/30,22:53:43,16,11,1, 11.8,1,1, 5.844, 10541.334, 429.934, 52820.912 24/09/30,22:53:43,17,11,1, 11.8,1,1, 5.844, 10541.345, 429.941, 52820.876 24/09/30,22:53:43,18,11,1, 11.8,1,1, 5.844, 10541.381, 429.890, 52820.781 24/09/30,22:53:43,19,11,1, 11.8,1,1, 5.844, 10541.335, 429.916, 52820.950 24/09/30,22:53:44,00,11,1, 11.9,1,1, 5.848, 10541.329, 429.916, 52820.950 24/09/30,22:53:44,01,11,1, 11.9,1,1, 5.848, 10541.394, 429.939, 52820.939 24/09/30,22:53:44,02,11,1, 11.9,1,1, 5.848, 10541.386, 429.934, 52820.890 24/09/30,22:53:44,03,11,1, 11.9,1,1, 5.848, 10541.365, 429.930, 52820.976 24/09/30,22:53:44,04,11,1, 11.9,1,1, 5.848, 10541.403, 429.921, 52821.005 24/09/30,22:53:44,05,11,1, 11.9,1,1, 5.848, 10541.412, 429.915, 52820.900 24/09/30,22:53:44,06,11,1, 11.9,1,1, 5.848, 10541.356, 429.918, 52820.964 24/09/30,22:53:44,07,11,1, 11.9,1,1, 5.848, 10541.429, 429.908, 52820.923 24/09/30,22:53:44,08,11,1, 11.9,1,1, 5.848, 10541.403, 429.899, 52820.973 24/09/30,22:53:44,09,11,1, 11.9,1,1, 5.848, 10541.401, 429.888, 52820.908 24/09/30,22:53:44,10,11,1, 11.9,1,1, 5.848, 10541.411, 429.886, 52820.917 24/09/30,22:53:44,11,11,1, 11.9,1,1, 5.848, 10541.408, 429.893, 52820.992 24/09/30,22:53:44,12,11,1, 11.9,1,1, 5.848, 10541.397, 429.897, 52820.961 24/09/30,22:53:44,13,11,1, 11.9,1,1, 5.848, 10541.403, 429.885, 52820.885 24/09/30,22:53:44,14,11,1, 11.9,1,1, 5.848, 10541.407, 429.907, 52820.985 24/09/30,22:53:44,15,11,1, 11.9,1,1, 5.848, 10541.410, 429.876, 52820.908 24/09/30,22:53:44,16,11,1, 11.9,1,1, 5.848, 10541.433, 429.871, 52820.943 24/09/30,22:53:44,17,11,1, 11.9,1,1, 5.848, 10541.422, 429.885, 52820.972 24/09/30,22:53:44,18,11,1, 11.9,1,1, 5.848, 10541.430, 429.863, 52820.912 24/09/30,22:53:44,19,11,1, 11.9,1,1, 5.848, 10541.448, 429.894, 52820.969 24/09/30,22:53:45,00,11,1, 11.9,1,1, 5.842, 10541.446, 429.894, 52820.969 24/09/30,22:53:45,01,11,1, 11.9,1,1, 5.842, 10541.444, 429.861, 52820.944 24/09/30,22:53:45,02,11,1, 11.9,1,1, 5.842, 10541.441, 429.865, 52820.930 24/09/30,22:53:45,03,11,1, 11.9,1,1, 5.842, 10541.440, 429.858, 52820.940 24/09/30,22:53:45,04,11,1, 11.9,1,1, 5.842, 10541.436, 429.854, 52821.004 24/09/30,22:53:45,05,11,1, 11.9,1,1, 5.842, 10541.439, 429.841, 52820.947 24/09/30,22:53:45,06,11,1, 11.9,1,1, 5.842, 10541.423, 429.851, 52820.976 24/09/30,22:53:45,07,11,1, 11.9,1,1, 5.842, 10541.440, 429.863, 52820.972 24/09/30,22:53:45,08,11,1, 11.9,1,1, 5.842, 10541.447, 429.852, 52820.962 24/09/30,22:53:45,09,11,1, 11.9,1,1, 5.842, 10541.454, 429.848, 52820.983 24/09/30,22:53:45,10,11,1, 11.9,1,1, 5.842, 10541.495, 429.822, 52820.951 24/09/30,22:53:45,11,11,1, 11.9,1,1, 5.842, 10541.455, 429.828, 52820.935 24/09/30,22:53:45,12,11,1, 11.9,1,1, 5.842, 10541.474, 429.825, 52820.957 24/09/30,22:53:45,13,11,1, 11.9,1,1, 5.842, 10541.482, 429.856, 52820.965 24/09/30,22:53:45,14,11,1, 11.9,1,1, 5.842, 10541.476, 429.816, 52820.917 24/09/30,22:53:45,15,11,1, 11.9,1,1, 5.842, 10541.478, 429.831, 52820.924 24/09/30,22:53:45,16,11,1, 11.9,1,1, 5.842, 10541.510, 429.820, 52820.987 24/09/30,22:53:45,17,11,1, 11.9,1,1, 5.842, 10541.485, 429.844, 52820.983 24/09/30,22:53:45,18,11,1, 11.9,1,1, 5.842, 10541.514, 429.837, 52820.795 24/09/30,22:53:45,19,11,1, 11.9,1,1, 5.842, 10541.491, 429.834, 52820.974 24/09/30,22:53:46,00,11,1, 12.0,1,1, 5.846, 10541.488, 429.834, 52820.974 24/09/30,22:53:46,01,11,1, 12.0,1,1, 5.846, 10541.489, 429.815, 52820.993 24/09/30,22:53:46,02,11,1, 12.0,1,1, 5.846, 10541.501, 429.828, 52820.973 24/09/30,22:53:46,03,11,1, 12.0,1,1, 5.846, 10541.526, 429.825, 52821.024 24/09/30,22:53:46,04,11,1, 12.0,1,1, 5.846, 10541.500, 429.823, 52820.936 24/09/30,22:53:46,05,11,1, 12.0,1,1, 5.846, 10541.534, 429.827, 52820.959 24/09/30,22:53:46,06,11,1, 12.0,1,1, 5.846, 10541.532, 429.811, 52821.003 24/09/30,22:53:46,07,11,1, 12.0,1,1, 5.846, 10541.519, 429.816, 52820.963 24/09/30,22:53:46,08,11,1, 12.0,1,1, 5.846, 10541.515, 429.803, 52820.971 24/09/30,22:53:46,09,11,1, 12.0,1,1, 5.846, 10541.529, 429.794, 52820.999 24/09/30,22:53:46,10,11,1, 12.0,1,1, 5.846, 10541.520, 429.807, 52821.030 24/09/30,22:53:46,11,11,1, 12.0,1,1, 5.846, 10541.559, 429.797, 52820.962 24/09/30,22:53:46,12,11,1, 12.0,1,1, 5.846, 10541.535, 429.787, 52821.016 24/09/30,22:53:46,13,11,1, 12.0,1,1, 5.846, 10541.540, 429.817, 52821.027 24/09/30,22:53:46,14,11,1, 12.0,1,1, 5.846, 10541.531, 429.777, 52821.019 24/09/30,22:53:46,15,11,1, 12.0,1,1, 5.846, 10541.542, 429.786, 52820.964 24/09/30,22:53:46,16,11,1, 12.0,1,1, 5.846, 10541.545, 429.783, 52820.994 24/09/30,22:53:46,17,11,1, 12.0,1,1, 5.846, 10541.551, 429.794, 52820.995 24/09/30,22:53:46,18,11,1, 12.0,1,1, 5.846, 10541.567, 429.785, 52820.989 24/09/30,22:53:46,19,11,1, 12.0,1,1, 5.846, 10541.551, 429.782, 52821.008 24/09/30,22:53:47,00,11,1, 11.9,1,1, 5.844, 10541.546, 429.782, 52821.008 24/09/30,22:53:47,01,11,1, 11.9,1,1, 5.844, 10541.550, 429.784, 52821.016 24/09/30,22:53:47,02,11,1, 11.9,1,1, 5.844, 10541.531, 429.776, 52820.995 24/09/30,22:53:47,03,11,1, 11.9,1,1, 5.844, 10541.541, 429.770, 52820.978 24/09/30,22:53:47,04,11,1, 11.9,1,1, 5.844, 10541.567, 429.767, 52820.975 24/09/30,22:53:47,05,11,1, 11.9,1,1, 5.844, 10541.580, 429.765, 52820.975 24/09/30,22:53:47,06,11,1, 11.9,1,1, 5.844, 10541.563, 429.796, 52821.071 24/09/30,22:53:47,07,11,1, 11.9,1,1, 5.844, 10541.537, 429.763, 52821.012 24/09/30,22:53:47,08,11,1, 11.9,1,1, 5.844, 10541.558, 429.779, 52821.037 24/09/30,22:53:47,09,11,1, 11.9,1,1, 5.844, 10541.592, 429.737, 52821.000 24/09/30,22:53:47,10,11,1, 11.9,1,1, 5.844, 10541.560, 429.738, 52821.075 24/09/30,22:53:47,11,11,1, 11.9,1,1, 5.844, 10541.580, 429.762, 52821.002 24/09/30,22:53:47,12,11,1, 11.9,1,1, 5.844, 10541.591, 429.736, 52821.003 24/09/30,22:53:47,13,11,1, 11.9,1,1, 5.844, 10541.575, 429.747, 52821.053 24/09/30,22:53:47,14,11,1, 11.9,1,1, 5.844, 10541.590, 429.741, 52821.030 24/09/30,22:53:47,15,11,1, 11.9,1,1, 5.844, 10541.590, 429.756, 52821.052 24/09/30,22:53:47,16,11,1, 11.9,1,1, 5.844, 10541.609, 429.770, 52821.064 24/09/30,22:53:47,17,11,1, 11.9,1,1, 5.844, 10541.608, 429.747, 52821.042 24/09/30,22:53:47,18,11,1, 11.9,1,1, 5.844, 10541.586, 429.754, 52821.071 24/09/30,22:53:47,19,11,1, 11.9,1,1, 5.844, 10541.580, 429.730, 52821.068 24/09/30,22:53:48,00,11,1, 11.9,1,1, 5.844, 10541.580, 429.730, 52821.068 24/09/30,22:53:48,01,11,1, 11.9,1,1, 5.844, 10541.606, 429.735, 52821.096 24/09/30,22:53:48,02,11,1, 11.9,1,1, 5.844, 10541.603, 429.741, 52821.044 24/09/30,22:53:48,03,11,1, 11.9,1,1, 5.844, 10541.591, 429.745, 52821.080 24/09/30,22:53:48,04,11,1, 11.9,1,1, 5.844, 10541.619, 429.712, 52820.997 24/09/30,22:53:48,05,11,1, 11.9,1,1, 5.844, 10541.636, 429.729, 52821.090 24/09/30,22:53:48,06,11,1, 11.9,1,1, 5.844, 10541.636, 429.721, 52821.117 24/09/30,22:53:48,07,11,1, 11.9,1,1, 5.844, 10541.646, 429.721, 52821.064 24/09/30,22:53:48,08,11,1, 11.9,1,1, 5.844, 10541.622, 429.716, 52821.049 24/09/30,22:53:48,09,11,1, 11.9,1,1, 5.844, 10541.629, 429.708, 52821.122 24/09/30,22:53:48,10,11,1, 11.9,1,1, 5.844, 10541.631, 429.725, 52821.164 24/09/30,22:53:48,11,11,1, 11.9,1,1, 5.844, 10541.636, 429.721, 52821.112 24/09/30,22:53:48,12,11,1, 11.9,1,1, 5.844, 10541.624, 429.719, 52821.039 24/09/30,22:53:48,13,11,1, 11.9,1,1, 5.844, 10541.663, 429.700, 52821.129 24/09/30,22:53:48,14,11,1, 11.9,1,1, 5.844, 10541.663, 429.714, 52821.135 24/09/30,22:53:48,15,11,1, 11.9,1,1, 5.844, 10541.677, 429.706, 52821.122 24/09/30,22:53:48,16,11,1, 11.9,1,1, 5.844, 10541.651, 429.699, 52821.100 24/09/30,22:53:48,17,11,1, 11.9,1,1, 5.844, 10541.666, 429.706, 52821.088 24/09/30,22:53:48,18,11,1, 11.9,1,1, 5.844, 10541.674, 429.708, 52821.056 24/09/30,22:53:48,19,11,1, 11.9,1,1, 5.844, 10541.641, 429.698, 52821.092 24/09/30,22:53:49,00,12,1, 12.0,1,1, 5.845, 10541.638, 429.698, 52821.092 24/09/30,22:53:49,01,12,1, 12.0,1,1, 5.845, 10541.659, 429.684, 52821.066 24/09/30,22:53:49,02,12,1, 12.0,1,1, 5.845, 10541.636, 429.687, 52821.154 24/09/30,22:53:49,03,12,1, 12.0,1,1, 5.845, 10541.657, 429.675, 52821.098 24/09/30,22:53:49,04,12,1, 12.0,1,1, 5.845, 10541.665, 429.672, 52821.141 24/09/30,22:53:49,05,12,1, 12.0,1,1, 5.845, 10541.661, 429.678, 52821.098 24/09/30,22:53:49,06,12,1, 12.0,1,1, 5.845, 10541.675, 429.659, 52821.124 24/09/30,22:53:49,07,12,1, 12.0,1,1, 5.845, 10541.667, 429.682, 52821.142 24/09/30,22:53:49,08,12,1, 12.0,1,1, 5.845, 10541.688, 429.690, 52821.113 24/09/30,22:53:49,09,12,1, 12.0,1,1, 5.845, 10541.653, 429.713, 52821.176 24/09/30,22:53:49,10,12,1, 12.0,1,1, 5.845, 10541.675, 429.683, 52821.134 24/09/30,22:53:49,11,12,1, 12.0,1,1, 5.845, 10541.692, 429.668, 52821.159 24/09/30,22:53:49,12,12,1, 12.0,1,1, 5.845, 10541.672, 429.664, 52821.160 24/09/30,22:53:49,13,12,1, 12.0,1,1, 5.845, 10541.689, 429.686, 52821.109 24/09/30,22:53:49,14,12,1, 12.0,1,1, 5.845, 10541.696, 429.656, 52821.102 24/09/30,22:53:49,15,12,1, 12.0,1,1, 5.845, 10541.675, 429.669, 52821.188 24/09/30,22:53:49,16,12,1, 12.0,1,1, 5.845, 10541.702, 429.671, 52821.130 24/09/30,22:53:49,17,12,1, 12.0,1,1, 5.845, 10541.704, 429.673, 52821.158 24/09/30,22:53:49,18,12,1, 12.0,1,1, 5.845, 10541.695, 429.655, 52821.186 24/09/30,22:53:49,19,12,1, 12.0,1,1, 5.845, 10541.724, 429.657, 52821.162 24/09/30,22:53:50,00,12,1, 11.9,1,1, 5.846, 10541.722, 429.657, 52821.162 24/09/30,22:53:50,01,12,1, 11.9,1,1, 5.846, 10541.695, 429.645, 52821.139 24/09/30,22:53:50,02,12,1, 11.9,1,1, 5.846, 10541.741, 429.632, 52821.132 24/09/30,22:53:50,03,12,1, 11.9,1,1, 5.846, 10541.701, 429.635, 52821.160 24/09/30,22:53:50,04,12,1, 11.9,1,1, 5.846, 10541.715, 429.646, 52821.197 24/09/30,22:53:50,05,12,1, 11.9,1,1, 5.846, 10541.706, 429.628, 52821.127 24/09/30,22:53:50,06,12,1, 11.9,1,1, 5.846, 10541.731, 429.612, 52821.255 24/09/30,22:53:50,07,12,1, 11.9,1,1, 5.846, 10541.729, 429.626, 52821.259 24/09/30,22:53:50,08,12,1, 11.9,1,1, 5.846, 10541.748, 429.628, 52821.167 24/09/30,22:53:50,09,12,1, 11.9,1,1, 5.846, 10541.754, 429.633, 52821.151 24/09/30,22:53:50,10,12,1, 11.9,1,1, 5.846, 10541.751, 429.635, 52821.192 24/09/30,22:53:50,11,12,1, 11.9,1,1, 5.846, 10541.742, 429.608, 52821.208 24/09/30,22:53:50,12,12,1, 11.9,1,1, 5.846, 10541.752, 429.602, 52821.219 24/09/30,22:53:50,13,12,1, 11.9,1,1, 5.846, 10541.746, 429.602, 52821.133 24/09/30,22:53:50,14,12,1, 11.9,1,1, 5.846, 10541.756, 429.615, 52821.178 24/09/30,22:53:50,15,12,1, 11.9,1,1, 5.846, 10541.766, 429.599, 52821.150 24/09/30,22:53:50,16,12,1, 11.9,1,1, 5.846, 10541.774, 429.614, 52821.179 24/09/30,22:53:50,17,12,1, 11.9,1,1, 5.846, 10541.776, 429.615, 52821.240 24/09/30,22:53:50,18,12,1, 11.9,1,1, 5.846, 10541.756, 429.602, 52821.186 24/09/30,22:53:50,19,12,1, 11.9,1,1, 5.846, 10541.771, 429.608, 52821.235 24/09/30,22:53:51,00,12,1, 11.9,1,1, 5.845, 10541.763, 429.608, 52821.235 24/09/30,22:53:51,01,12,1, 11.9,1,1, 5.845, 10541.803, 429.612, 52821.220 24/09/30,22:53:51,02,12,1, 11.9,1,1, 5.845, 10541.784, 429.604, 52821.190 24/09/30,22:53:51,03,12,1, 11.9,1,1, 5.845, 10541.794, 429.591, 52821.188 24/09/30,22:53:51,04,12,1, 11.9,1,1, 5.845, 10541.793, 429.595, 52821.180 24/09/30,22:53:51,05,12,1, 11.9,1,1, 5.845, 10541.794, 429.600, 52821.251 24/09/30,22:53:51,06,12,1, 11.9,1,1, 5.845, 10541.796, 429.592, 52821.181 24/09/30,22:53:51,07,12,1, 11.9,1,1, 5.845, 10541.812, 429.581, 52821.232 24/09/30,22:53:51,08,12,1, 11.9,1,1, 5.845, 10541.792, 429.593, 52821.238 24/09/30,22:53:51,09,12,1, 11.9,1,1, 5.845, 10541.814, 429.599, 52821.232 24/09/30,22:53:51,10,12,1, 11.9,1,1, 5.845, 10541.808, 429.592, 52821.192 24/09/30,22:53:51,11,12,1, 11.9,1,1, 5.845, 10541.830, 429.578, 52821.233 24/09/30,22:53:51,12,12,1, 11.9,1,1, 5.845, 10541.807, 429.569, 52821.188 24/09/30,22:53:51,13,12,1, 11.9,1,1, 5.845, 10541.805, 429.580, 52821.192 24/09/30,22:53:51,14,12,1, 11.9,1,1, 5.845, 10541.837, 429.583, 52821.197 24/09/30,22:53:51,15,12,1, 11.9,1,1, 5.845, 10541.818, 429.579, 52821.250 24/09/30,22:53:51,16,12,1, 11.9,1,1, 5.845, 10541.837, 429.546, 52821.197 24/09/30,22:53:51,17,12,1, 11.9,1,1, 5.845, 10541.828, 429.561, 52821.205 24/09/30,22:53:51,18,12,1, 11.9,1,1, 5.845, 10541.832, 429.554, 52821.244 24/09/30,22:53:51,19,12,1, 11.9,1,1, 5.845, 10541.817, 429.548, 52821.243 24/09/30,22:53:52,00,12,1, 11.9,1,1, 5.843, 10541.813, 429.548, 52821.243 24/09/30,22:53:52,01,12,1, 11.9,1,1, 5.843, 10541.828, 429.563, 52821.281 24/09/30,22:53:52,02,12,1, 11.9,1,1, 5.843, 10541.851, 429.560, 52821.185 24/09/30,22:53:52,03,12,1, 11.9,1,1, 5.843, 10541.847, 429.540, 52821.276 24/09/30,22:53:52,04,12,1, 11.9,1,1, 5.843, 10541.874, 429.555, 52821.245 24/09/30,22:53:52,05,12,1, 11.9,1,1, 5.843, 10541.872, 429.564, 52821.291 24/09/30,22:53:52,06,12,1, 11.9,1,1, 5.843, 10541.861, 429.524, 52821.224 24/09/30,22:53:52,07,12,1, 11.9,1,1, 5.843, 10541.873, 429.550, 52821.255 24/09/30,22:53:52,08,12,1, 11.9,1,1, 5.843, 10541.866, 429.525, 52821.262 24/09/30,22:53:52,09,12,1, 11.9,1,1, 5.843, 10541.859, 429.537, 52821.219 24/09/30,22:53:52,10,12,1, 11.9,1,1, 5.843, 10541.868, 429.531, 52821.223 24/09/30,22:53:52,11,12,1, 11.9,1,1, 5.843, 10541.871, 429.518, 52821.241 24/09/30,22:53:52,12,12,1, 11.9,1,1, 5.843, 10541.882, 429.522, 52821.297 24/09/30,22:53:52,13,12,1, 11.9,1,1, 5.843, 10541.873, 429.537, 52821.296 24/09/30,22:53:52,14,12,1, 11.9,1,1, 5.843, 10541.886, 429.537, 52821.287 24/09/30,22:53:52,15,12,1, 11.9,1,1, 5.843, 10541.905, 429.500, 52821.235 24/09/30,22:53:52,16,12,1, 11.9,1,1, 5.843, 10541.879, 429.536, 52821.234 24/09/30,22:53:52,17,12,1, 11.9,1,1, 5.843, 10541.915, 429.511, 52821.273 24/09/30,22:53:52,18,12,1, 11.9,1,1, 5.843, 10541.906, 429.531, 52821.250 24/09/30,22:53:52,19,12,1, 11.9,1,1, 5.843, 10541.906, 429.509, 52821.245 24/09/30,22:53:53,00,12,1, 11.8,1,1, 5.850, 10541.905, 429.509, 52821.245 24/09/30,22:53:53,01,12,1, 11.8,1,1, 5.850, 10541.920, 429.517, 52821.242 24/09/30,22:53:53,02,12,1, 11.8,1,1, 5.850, 10541.921, 429.490, 52821.199 24/09/30,22:53:53,03,12,1, 11.8,1,1, 5.850, 10541.917, 429.508, 52821.293 24/09/30,22:53:53,04,12,1, 11.8,1,1, 5.850, 10541.887, 429.493, 52821.251 24/09/30,22:53:53,05,12,1, 11.8,1,1, 5.850, 10541.920, 429.511, 52821.231 24/09/30,22:53:53,06,12,1, 11.8,1,1, 5.850, 10541.928, 429.501, 52821.245 24/09/30,22:53:53,07,12,1, 11.8,1,1, 5.850, 10541.953, 429.483, 52821.258 24/09/30,22:53:53,08,12,1, 11.8,1,1, 5.850, 10541.952, 429.499, 52821.305 24/09/30,22:53:53,09,12,1, 11.8,1,1, 5.850, 10541.921, 429.475, 52821.297 24/09/30,22:53:53,10,12,1, 11.8,1,1, 5.850, 10541.951, 429.471, 52821.258 24/09/30,22:53:53,11,12,1, 11.8,1,1, 5.850, 10541.944, 429.481, 52821.285 24/09/30,22:53:53,12,12,1, 11.8,1,1, 5.850, 10541.938, 429.488, 52821.299 24/09/30,22:53:53,13,12,1, 11.8,1,1, 5.850, 10541.935, 429.473, 52821.253 24/09/30,22:53:53,14,12,1, 11.8,1,1, 5.850, 10541.948, 429.494, 52821.344 24/09/30,22:53:53,15,12,1, 11.8,1,1, 5.850, 10541.975, 429.456, 52821.294 24/09/30,22:53:53,16,12,1, 11.8,1,1, 5.850, 10541.931, 429.459, 52821.241 24/09/30,22:53:53,17,12,1, 11.8,1,1, 5.850, 10541.978, 429.441, 52821.322 24/09/30,22:53:53,18,12,1, 11.8,1,1, 5.850, 10541.962, 429.452, 52821.286 24/09/30,22:53:53,19,12,1, 11.8,1,1, 5.850, 10541.966, 429.446, 52821.280 24/09/30,22:53:54,00,10,1, 11.9,1,1, 5.845, 10541.964, 429.446, 52821.280 24/09/30,22:53:54,01,10,1, 11.9,1,1, 5.845, 10541.966, 429.430, 52821.311 24/09/30,22:53:54,02,10,1, 11.9,1,1, 5.845, 10542.006, 429.457, 52821.318 24/09/30,22:53:54,03,10,1, 11.9,1,1, 5.845, 10541.992, 429.442, 52821.281 24/09/30,22:53:54,04,10,1, 11.9,1,1, 5.845, 10541.996, 429.441, 52821.288 24/09/30,22:53:54,05,10,1, 11.9,1,1, 5.845, 10542.000, 429.441, 52821.337 24/09/30,22:53:54,06,10,1, 11.9,1,1, 5.845, 10541.983, 429.423, 52821.315 24/09/30,22:53:54,07,10,1, 11.9,1,1, 5.845, 10541.985, 429.434, 52821.331 24/09/30,22:53:54,08,10,1, 11.9,1,1, 5.845, 10541.995, 429.407, 52821.285 24/09/30,22:53:54,09,10,1, 11.9,1,1, 5.845, 10541.979, 429.415, 52821.250 24/09/30,22:53:54,10,10,1, 11.9,1,1, 5.845, 10541.990, 429.405, 52821.270 24/09/30,22:53:54,11,10,1, 11.9,1,1, 5.845, 10541.977, 429.409, 52821.304 24/09/30,22:53:54,12,10,1, 11.9,1,1, 5.845, 10542.003, 429.396, 52821.238 24/09/30,22:53:54,13,10,1, 11.9,1,1, 5.845, 10542.023, 429.425, 52821.289 24/09/30,22:53:54,14,10,1, 11.9,1,1, 5.845, 10542.015, 429.412, 52821.294 24/09/30,22:53:54,15,10,1, 11.9,1,1, 5.845, 10542.002, 429.410, 52821.328 24/09/30,22:53:54,16,10,1, 11.9,1,1, 5.845, 10542.033, 429.409, 52821.382 24/09/30,22:53:54,17,10,1, 11.9,1,1, 5.845, 10542.020, 429.400, 52821.337 24/09/30,22:53:54,18,10,1, 11.9,1,1, 5.845, 10542.036, 429.388, 52821.293 24/09/30,22:53:54,19,10,1, 11.9,1,1, 5.845, 10542.053, 429.392, 52821.306 24/09/30,22:53:55,00,11,1, 11.9,1,1, 5.846, 10542.047, 429.392, 52821.306 24/09/30,22:53:55,01,11,1, 11.9,1,1, 5.846, 10542.059, 429.388, 52821.388 24/09/30,22:53:55,02,11,1, 11.9,1,1, 5.846, 10542.044, 429.369, 52821.372 24/09/30,22:53:55,03,11,1, 11.9,1,1, 5.846, 10542.069, 429.387, 52821.353 24/09/30,22:53:55,04,11,1, 11.9,1,1, 5.846, 10542.066, 429.361, 52821.267 24/09/30,22:53:55,05,11,1, 11.9,1,1, 5.846, 10542.071, 429.365, 52821.362 24/09/30,22:53:55,06,11,1, 11.9,1,1, 5.846, 10542.088, 429.379, 52821.355 24/09/30,22:53:55,07,11,1, 11.9,1,1, 5.846, 10542.094, 429.382, 52821.387 24/09/30,22:53:55,08,11,1, 11.9,1,1, 5.846, 10542.069, 429.358, 52821.325 24/09/30,22:53:55,09,11,1, 11.9,1,1, 5.846, 10542.075, 429.371, 52821.393 24/09/30,22:53:55,10,11,1, 11.9,1,1, 5.846, 10542.079, 429.378, 52821.316 24/09/30,22:53:55,11,11,1, 11.9,1,1, 5.846, 10542.092, 429.364, 52821.307 24/09/30,22:53:55,12,11,1, 11.9,1,1, 5.846, 10542.074, 429.371, 52821.408 24/09/30,22:53:55,13,11,1, 11.9,1,1, 5.846, 10542.077, 429.347, 52821.335 24/09/30,22:53:55,14,11,1, 11.9,1,1, 5.846, 10542.117, 429.371, 52821.436 24/09/30,22:53:55,15,11,1, 11.9,1,1, 5.846, 10542.090, 429.351, 52821.429 24/09/30,22:53:55,16,11,1, 11.9,1,1, 5.846, 10542.088, 429.362, 52821.405 24/09/30,22:53:55,17,11,1, 11.9,1,1, 5.846, 10542.094, 429.356, 52821.344 24/09/30,22:53:55,18,11,1, 11.9,1,1, 5.846, 10542.085, 429.370, 52821.340 24/09/30,22:53:55,19,11,1, 11.9,1,1, 5.846, 10542.110, 429.346, 52821.408 24/09/30,22:53:56,00,11,1, 11.9,1,1, 5.845, 10542.105, 429.346, 52821.408 24/09/30,22:53:56,01,11,1, 11.9,1,1, 5.845, 10542.111, 429.367, 52821.427 24/09/30,22:53:56,02,11,1, 11.9,1,1, 5.845, 10542.131, 429.335, 52821.375 24/09/30,22:53:56,03,11,1, 11.9,1,1, 5.845, 10542.132, 429.325, 52821.423 24/09/30,22:53:56,04,11,1, 11.9,1,1, 5.845, 10542.114, 429.339, 52821.345 24/09/30,22:53:56,05,11,1, 11.9,1,1, 5.845, 10542.116, 429.351, 52821.382 24/09/30,22:53:56,06,11,1, 11.9,1,1, 5.845, 10542.132, 429.295, 52821.327 24/09/30,22:53:56,07,11,1, 11.9,1,1, 5.845, 10542.127, 429.340, 52821.366 24/09/30,22:53:56,08,11,1, 11.9,1,1, 5.845, 10542.161, 429.334, 52821.389 24/09/30,22:53:56,09,11,1, 11.9,1,1, 5.845, 10542.163, 429.315, 52821.453 24/09/30,22:53:56,10,11,1, 11.9,1,1, 5.845, 10542.142, 429.305, 52821.354 24/09/30,22:53:56,11,11,1, 11.9,1,1, 5.845, 10542.168, 429.294, 52821.360 24/09/30,22:53:56,12,11,1, 11.9,1,1, 5.845, 10542.163, 429.311, 52821.368 24/09/30,22:53:56,13,11,1, 11.9,1,1, 5.845, 10542.139, 429.295, 52821.369 24/09/30,22:53:56,14,11,1, 11.9,1,1, 5.845, 10542.159, 429.284, 52821.402 24/09/30,22:53:56,15,11,1, 11.9,1,1, 5.845, 10542.174, 429.312, 52821.470 24/09/30,22:53:56,16,11,1, 11.9,1,1, 5.845, 10542.177, 429.306, 52821.399 24/09/30,22:53:56,17,11,1, 11.9,1,1, 5.845, 10542.165, 429.283, 52821.446 24/09/30,22:53:56,18,11,1, 11.9,1,1, 5.845, 10542.169, 429.306, 52821.462 24/09/30,22:53:56,19,11,1, 11.9,1,1, 5.845, 10542.167, 429.305, 52821.462 24/09/30,22:53:57,00,11,1, 11.8,1,1, 5.844, 10542.164, 429.305, 52821.462 24/09/30,22:53:57,01,11,1, 11.8,1,1, 5.844, 10542.186, 429.287, 52821.443 24/09/30,22:53:57,02,11,1, 11.8,1,1, 5.844, 10542.204, 429.367, 52821.641 24/09/30,22:53:57,03,11,1, 11.8,1,1, 5.844, 10542.198, 429.379, 52821.654 24/09/30,22:53:57,04,11,1, 11.8,1,1, 5.844, 10542.211, 429.352, 52821.678 24/09/30,22:53:57,05,11,1, 11.8,1,1, 5.844, 10542.198, 429.361, 52821.662 24/09/30,22:53:57,06,11,1, 11.8,1,1, 5.844, 10542.212, 429.352, 52821.736 24/09/30,22:53:57,07,11,1, 11.8,1,1, 5.844, 10542.230, 429.330, 52821.596 24/09/30,22:53:57,08,11,1, 11.8,1,1, 5.844, 10542.185, 429.364, 52821.742 24/09/30,22:53:57,09,11,1, 11.8,1,1, 5.844, 10542.209, 429.347, 52821.732 24/09/30,22:53:57,10,11,1, 11.8,1,1, 5.844, 10542.203, 429.327, 52821.699 24/09/30,22:53:57,11,11,1, 11.8,1,1, 5.844, 10542.218, 429.340, 52821.741 24/09/30,22:53:57,12,11,1, 11.8,1,1, 5.844, 10542.211, 429.325, 52821.686 24/09/30,22:53:57,13,11,1, 11.8,1,1, 5.844, 10542.230, 429.326, 52821.775 24/09/30,22:53:57,14,11,1, 11.8,1,1, 5.844, 10542.232, 429.322, 52821.748 24/09/30,22:53:57,15,11,1, 11.8,1,1, 5.844, 10542.235, 429.331, 52821.715 24/09/30,22:53:57,16,11,1, 11.8,1,1, 5.844, 10542.242, 429.318, 52821.711 24/09/30,22:53:57,17,11,1, 11.8,1,1, 5.844, 10542.224, 429.340, 52821.762 24/09/30,22:53:57,18,11,1, 11.8,1,1, 5.844, 10542.256, 429.319, 52821.790 24/09/30,22:53:57,19,11,1, 11.8,1,1, 5.844, 10542.242, 429.327, 52821.789 24/09/30,22:53:58,00,10,1, 11.9,1,1, 5.848, 10542.239, 429.327, 52821.789 24/09/30,22:53:58,01,10,1, 11.9,1,1, 5.848, 10542.245, 429.331, 52821.840 24/09/30,22:53:58,02,10,1, 11.9,1,1, 5.848, 10542.287, 429.299, 52821.719 24/09/30,22:53:58,03,10,1, 11.9,1,1, 5.848, 10542.263, 429.336, 52821.811 24/09/30,22:53:58,04,10,1, 11.9,1,1, 5.848, 10542.271, 429.303, 52821.720 24/09/30,22:53:58,05,10,1, 11.9,1,1, 5.848, 10542.263, 429.292, 52821.772 24/09/30,22:53:58,06,10,1, 11.9,1,1, 5.848, 10542.265, 429.297, 52821.710 24/09/30,22:53:58,07,10,1, 11.9,1,1, 5.848, 10542.271, 429.300, 52821.719 24/09/30,22:53:58,08,10,1, 11.9,1,1, 5.848, 10542.296, 429.288, 52821.853 24/09/30,22:53:58,09,10,1, 11.9,1,1, 5.848, 10542.276, 429.289, 52821.758 24/09/30,22:53:58,10,10,1, 11.9,1,1, 5.848, 10542.285, 429.280, 52821.677 24/09/30,22:53:58,11,10,1, 11.9,1,1, 5.848, 10542.292, 429.299, 52821.730 24/09/30,22:53:58,12,10,1, 11.9,1,1, 5.848, 10542.293, 429.287, 52821.755 24/09/30,22:53:58,13,10,1, 11.9,1,1, 5.848, 10542.275, 429.292, 52821.820 24/09/30,22:53:58,14,10,1, 11.9,1,1, 5.848, 10542.297, 429.259, 52821.816 24/09/30,22:53:58,15,10,1, 11.9,1,1, 5.848, 10542.287, 429.263, 52821.743 24/09/30,22:53:58,16,10,1, 11.9,1,1, 5.848, 10542.287, 429.284, 52821.759 24/09/30,22:53:58,17,10,1, 11.9,1,1, 5.848, 10542.319, 429.275, 52821.771 24/09/30,22:53:58,18,10,1, 11.9,1,1, 5.848, 10542.281, 429.259, 52821.728 24/09/30,22:53:58,19,10,1, 11.9,1,1, 5.848, 10542.323, 429.273, 52821.791 24/09/30,22:53:59,00,10,1, 11.9,1,1, 5.847, 10542.322, 429.273, 52821.791 24/09/30,22:53:59,01,10,1, 11.9,1,1, 5.847, 10542.332, 429.274, 52821.753 24/09/30,22:53:59,02,10,1, 11.9,1,1, 5.847, 10542.321, 429.255, 52821.762 24/09/30,22:53:59,03,10,1, 11.9,1,1, 5.847, 10542.297, 429.248, 52821.770 24/09/30,22:53:59,04,10,1, 11.9,1,1, 5.847, 10542.336, 429.241, 52821.805 24/09/30,22:53:59,05,10,1, 11.9,1,1, 5.847, 10542.377, 429.227, 52821.548 24/09/30,22:53:59,06,10,1, 11.9,1,1, 5.847, 10542.339, 429.232, 52821.787 24/09/30,22:53:59,07,10,1, 11.9,1,1, 5.847, 10542.336, 429.245, 52821.723 24/09/30,22:53:59,08,10,1, 11.9,1,1, 5.847, 10542.350, 429.220, 52821.769 24/09/30,22:53:59,09,10,1, 11.9,1,1, 5.847, 10542.346, 429.210, 52821.776 24/09/30,22:53:59,10,10,1, 11.9,1,1, 5.847, 10542.360, 429.212, 52821.858 24/09/30,22:53:59,11,10,1, 11.9,1,1, 5.847, 10542.340, 429.222, 52821.777 24/09/30,22:53:59,12,10,1, 11.9,1,1, 5.847, 10542.377, 429.237, 52821.806 24/09/30,22:53:59,13,10,1, 11.9,1,1, 5.847, 10542.370, 429.201, 52821.821 24/09/30,22:53:59,14,10,1, 11.9,1,1, 5.847, 10542.376, 429.220, 52821.837 24/09/30,22:53:59,15,10,1, 11.9,1,1, 5.847, 10542.359, 429.215, 52821.815 24/09/30,22:53:59,16,10,1, 11.9,1,1, 5.847, 10542.386, 429.199, 52821.825 24/09/30,22:53:59,17,10,1, 11.9,1,1, 5.847, 10542.380, 429.219, 52821.824 24/09/30,22:53:59,18,10,1, 11.9,1,1, 5.847, 10542.368, 429.215, 52821.768 24/09/30,22:53:59,19,10,1, 11.9,1,1, 5.847, 10542.404, 429.189, 52821.849 24/09/30,22:54:00,00,10,1, 11.9,1,1, 5.845, 10542.397, 429.189, 52821.849 24/09/30,22:54:00,01,10,1, 11.9,1,1, 5.845, 10542.379, 429.188, 52821.813 24/09/30,22:54:00,02,10,1, 11.9,1,1, 5.845, 10542.386, 429.110, 52821.568 24/09/30,22:54:00,03,10,1, 11.9,1,1, 5.845, 10542.392, 429.108, 52821.574 24/09/30,22:54:00,04,10,1, 11.9,1,1, 5.845, 10542.403, 429.099, 52821.555 24/09/30,22:54:00,05,10,1, 11.9,1,1, 5.845, 10542.362, 429.102, 52821.562 24/09/30,22:54:00,06,10,1, 11.9,1,1, 5.845, 10542.393, 429.093, 52821.527 24/09/30,22:54:00,07,10,1, 11.9,1,1, 5.845, 10542.380, 429.109, 52821.550 24/09/30,22:54:00,08,10,1, 11.9,1,1, 5.845, 10542.396, 429.089, 52821.512 24/09/30,22:54:00,09,10,1, 11.9,1,1, 5.845, 10542.422, 429.082, 52821.552 24/09/30,22:54:00,10,10,1, 11.9,1,1, 5.845, 10542.399, 429.079, 52821.536 24/09/30,22:54:00,11,10,1, 11.9,1,1, 5.845, 10542.440, 429.080, 52821.627 24/09/30,22:54:00,12,10,1, 11.9,1,1, 5.845, 10542.452, 429.085, 52821.511 24/09/30,22:54:00,13,10,1, 11.9,1,1, 5.845, 10542.401, 429.061, 52821.521 24/09/30,22:54:00,14,10,1, 11.9,1,1, 5.845, 10542.427, 429.097, 52821.516 24/09/30,22:54:00,15,10,1, 11.9,1,1, 5.845, 10542.414, 429.081, 52821.551 24/09/30,22:54:00,16,10,1, 11.9,1,1, 5.845, 10542.448, 429.073, 52821.592 24/09/30,22:54:00,17,10,1, 11.9,1,1, 5.845, 10542.424, 429.059, 52821.529 24/09/30,22:54:00,18,10,1, 11.9,1,1, 5.845, 10542.437, 429.061, 52821.622 24/09/30,22:54:00,19,10,1, 11.9,1,1, 5.845, 10542.441, 429.090, 52821.581 24/09/30,22:54:01,00,11,1, 12.0,1,1, 5.846, 10542.439, 429.090, 52821.581 24/09/30,22:54:01,01,11,1, 12.0,1,1, 5.846, 10542.458, 429.072, 52821.561 24/09/30,22:54:01,02,11,1, 12.0,1,1, 5.846, 10542.459, 429.053, 52821.595 24/09/30,22:54:01,03,11,1, 12.0,1,1, 5.846, 10542.432, 429.052, 52821.539 24/09/30,22:54:01,04,11,1, 12.0,1,1, 5.846, 10542.464, 429.051, 52821.552 24/09/30,22:54:01,05,11,1, 12.0,1,1, 5.846, 10542.463, 429.039, 52821.614 24/09/30,22:54:01,06,11,1, 12.0,1,1, 5.846, 10542.463, 429.041, 52821.587 24/09/30,22:54:01,07,11,1, 12.0,1,1, 5.846, 10542.481, 429.069, 52821.610 24/09/30,22:54:01,08,11,1, 12.0,1,1, 5.846, 10542.470, 429.056, 52821.604 24/09/30,22:54:01,09,11,1, 12.0,1,1, 5.846, 10542.488, 429.052, 52821.585 24/09/30,22:54:01,10,11,1, 12.0,1,1, 5.846, 10542.493, 429.068, 52821.607 24/09/30,22:54:01,11,11,1, 12.0,1,1, 5.846, 10542.479, 429.043, 52821.670 24/09/30,22:54:01,12,11,1, 12.0,1,1, 5.846, 10542.495, 429.040, 52821.665 24/09/30,22:54:01,13,11,1, 12.0,1,1, 5.846, 10542.493, 429.022, 52821.636 24/09/30,22:54:01,14,11,1, 12.0,1,1, 5.846, 10542.527, 429.043, 52821.572 24/09/30,22:54:01,15,11,1, 12.0,1,1, 5.846, 10542.511, 429.023, 52821.578 24/09/30,22:54:01,16,11,1, 12.0,1,1, 5.846, 10542.538, 429.042, 52821.658 24/09/30,22:54:01,17,11,1, 12.0,1,1, 5.846, 10542.524, 429.061, 52821.607 24/09/30,22:54:01,18,11,1, 12.0,1,1, 5.846, 10542.533, 429.032, 52821.580 24/09/30,22:54:01,19,11,1, 12.0,1,1, 5.846, 10542.494, 429.027, 52821.585 24/09/30,22:54:02,00,11,1, 11.9,1,1, 5.847, 10542.489, 429.027, 52821.585 24/09/30,22:54:02,01,11,1, 11.9,1,1, 5.847, 10542.532, 429.014, 52821.642 24/09/30,22:54:02,02,11,1, 11.9,1,1, 5.847, 10542.530, 428.992, 52821.590 24/09/30,22:54:02,03,11,1, 11.9,1,1, 5.847, 10542.550, 429.012, 52821.592 24/09/30,22:54:02,04,11,1, 11.9,1,1, 5.847, 10542.543, 428.994, 52821.624 24/09/30,22:54:02,05,11,1, 11.9,1,1, 5.847, 10542.551, 429.021, 52821.643 24/09/30,22:54:02,06,11,1, 11.9,1,1, 5.847, 10542.547, 429.005, 52821.600 24/09/30,22:54:02,07,11,1, 11.9,1,1, 5.847, 10542.558, 428.989, 52821.641 24/09/30,22:54:02,08,11,1, 11.9,1,1, 5.847, 10542.581, 428.992, 52821.658 24/09/30,22:54:02,09,11,1, 11.9,1,1, 5.847, 10542.566, 428.988, 52821.623 24/09/30,22:54:02,10,11,1, 11.9,1,1, 5.847, 10542.539, 428.995, 52821.589 24/09/30,22:54:02,11,11,1, 11.9,1,1, 5.847, 10542.576, 428.990, 52821.584 24/09/30,22:54:02,12,11,1, 11.9,1,1, 5.847, 10542.565, 428.994, 52821.637 24/09/30,22:54:02,13,11,1, 11.9,1,1, 5.847, 10542.579, 428.981, 52821.646 24/09/30,22:54:02,14,11,1, 11.9,1,1, 5.847, 10542.586, 428.977, 52821.628 24/09/30,22:54:02,15,11,1, 11.9,1,1, 5.847, 10542.586, 428.974, 52821.677 24/09/30,22:54:02,16,11,1, 11.9,1,1, 5.847, 10542.574, 428.972, 52821.616 24/09/30,22:54:02,17,11,1, 11.9,1,1, 5.847, 10542.592, 428.950, 52821.643 24/09/30,22:54:02,18,11,1, 11.9,1,1, 5.847, 10542.594, 428.945, 52821.629 24/09/30,22:54:02,19,11,1, 11.9,1,1, 5.847, 10542.631, 428.946, 52821.646 24/09/30,22:54:03,00,11,1, 12.0,1,1, 5.848, 10542.623, 428.946, 52821.646 24/09/30,22:54:03,01,11,1, 12.0,1,1, 5.848, 10542.628, 428.965, 52821.652 24/09/30,22:54:03,02,11,1, 12.0,1,1, 5.848, 10542.605, 428.945, 52821.698 24/09/30,22:54:03,03,11,1, 12.0,1,1, 5.848, 10542.620, 428.937, 52821.634 24/09/30,22:54:03,04,11,1, 12.0,1,1, 5.848, 10542.641, 428.944, 52821.713 24/09/30,22:54:03,05,11,1, 12.0,1,1, 5.848, 10542.631, 428.921, 52821.730 24/09/30,22:54:03,06,11,1, 12.0,1,1, 5.848, 10542.623, 428.929, 52821.649 24/09/30,22:54:03,07,11,1, 12.0,1,1, 5.848, 10542.603, 428.929, 52821.653 24/09/30,22:54:03,08,11,1, 12.0,1,1, 5.848, 10542.610, 428.941, 52821.662 24/09/30,22:54:03,09,11,1, 12.0,1,1, 5.848, 10542.625, 428.907, 52821.659 24/09/30,22:54:03,10,11,1, 12.0,1,1, 5.848, 10542.638, 428.924, 52821.672 24/09/30,22:54:03,11,11,1, 12.0,1,1, 5.848, 10542.632, 428.907, 52821.684 24/09/30,22:54:03,12,11,1, 12.0,1,1, 5.848, 10542.676, 428.906, 52821.681 24/09/30,22:54:03,13,11,1, 12.0,1,1, 5.848, 10542.652, 428.897, 52821.705 24/09/30,22:54:03,14,11,1, 12.0,1,1, 5.848, 10542.668, 428.904, 52821.747 24/09/30,22:54:03,15,11,1, 12.0,1,1, 5.848, 10542.684, 428.889, 52821.720 24/09/30,22:54:03,16,11,1, 12.0,1,1, 5.848, 10542.676, 428.886, 52821.674 24/09/30,22:54:03,17,11,1, 12.0,1,1, 5.848, 10542.687, 428.880, 52821.703 24/09/30,22:54:03,18,11,1, 12.0,1,1, 5.848, 10542.682, 428.898, 52821.738 24/09/30,22:54:03,19,11,1, 12.0,1,1, 5.848, 10542.699, 428.862, 52821.647 24/09/30,22:54:04,00,11,1, 11.9,1,1, 5.843, 10542.698, 428.862, 52821.647 24/09/30,22:54:04,01,11,1, 11.9,1,1, 5.843, 10542.717, 428.915, 52821.690 24/09/30,22:54:04,02,11,1, 11.9,1,1, 5.843, 10542.695, 428.884, 52821.721 24/09/30,22:54:04,03,11,1, 11.9,1,1, 5.843, 10542.730, 428.875, 52821.731 24/09/30,22:54:04,04,11,1, 11.9,1,1, 5.843, 10542.719, 428.867, 52821.736 24/09/30,22:54:04,05,11,1, 11.9,1,1, 5.843, 10542.715, 428.886, 52821.700 24/09/30,22:54:04,06,11,1, 11.9,1,1, 5.843, 10542.748, 428.853, 52821.661 24/09/30,22:54:04,07,11,1, 11.9,1,1, 5.843, 10542.725, 428.863, 52821.763 24/09/30,22:54:04,08,11,1, 11.9,1,1, 5.843, 10542.720, 428.851, 52821.736 24/09/30,22:54:04,09,11,1, 11.9,1,1, 5.843, 10542.770, 428.865, 52821.743 24/09/30,22:54:04,10,11,1, 11.9,1,1, 5.843, 10542.721, 428.844, 52821.678 24/09/30,22:54:04,11,11,1, 11.9,1,1, 5.843, 10542.742, 428.861, 52821.794 24/09/30,22:54:04,12,11,1, 11.9,1,1, 5.843, 10542.737, 428.842, 52821.747 24/09/30,22:54:04,13,11,1, 11.9,1,1, 5.843, 10542.749, 428.825, 52821.676 24/09/30,22:54:04,14,11,1, 11.9,1,1, 5.843, 10542.742, 428.836, 52821.753 24/09/30,22:54:04,15,11,1, 11.9,1,1, 5.843, 10542.755, 428.848, 52821.743 24/09/30,22:54:04,16,11,1, 11.9,1,1, 5.843, 10542.735, 428.855, 52821.759 24/09/30,22:54:04,17,11,1, 11.9,1,1, 5.843, 10542.777, 428.858, 52821.757 24/09/30,22:54:04,18,11,1, 11.9,1,1, 5.843, 10542.752, 428.842, 52821.750 24/09/30,22:54:04,19,11,1, 11.9,1,1, 5.843, 10542.748, 428.844, 52821.770 24/09/30,22:54:05,00,11,1, 11.9,1,1, 5.851, 10542.748, 428.844, 52821.770 24/09/30,22:54:05,01,11,1, 11.9,1,1, 5.851, 10542.778, 428.830, 52821.738 24/09/30,22:54:05,02,11,1, 11.9,1,1, 5.851, 10542.785, 428.840, 52821.769 24/09/30,22:54:05,03,11,1, 11.9,1,1, 5.851, 10542.777, 428.823, 52821.808 24/09/30,22:54:05,04,11,1, 11.9,1,1, 5.851, 10542.774, 428.820, 52821.753 24/09/30,22:54:05,05,11,1, 11.9,1,1, 5.851, 10542.786, 428.801, 52821.753 24/09/30,22:54:05,06,11,1, 11.9,1,1, 5.851, 10542.776, 428.834, 52821.792 24/09/30,22:54:05,07,11,1, 11.9,1,1, 5.851, 10542.789, 428.827, 52821.792 24/09/30,22:54:05,08,11,1, 11.9,1,1, 5.851, 10542.819, 428.806, 52821.740 24/09/30,22:54:05,09,11,1, 11.9,1,1, 5.851, 10542.796, 428.803, 52821.734 24/09/30,22:54:05,10,11,1, 11.9,1,1, 5.851, 10542.823, 428.791, 52821.745 24/09/30,22:54:05,11,11,1, 11.9,1,1, 5.851, 10542.805, 428.794, 52821.760 24/09/30,22:54:05,12,11,1, 11.9,1,1, 5.851, 10542.799, 428.781, 52821.833 24/09/30,22:54:05,13,11,1, 11.9,1,1, 5.851, 10542.828, 428.769, 52821.765 24/09/30,22:54:05,14,11,1, 11.9,1,1, 5.851, 10542.817, 428.775, 52821.794 24/09/30,22:54:05,15,11,1, 11.9,1,1, 5.851, 10542.817, 428.762, 52821.781 24/09/30,22:54:05,16,11,1, 11.9,1,1, 5.851, 10542.820, 428.765, 52821.761 24/09/30,22:54:05,17,11,1, 11.9,1,1, 5.851, 10542.823, 428.771, 52821.769 24/09/30,22:54:05,18,11,1, 11.9,1,1, 5.851, 10542.809, 428.802, 52821.894 24/09/30,22:54:05,19,11,1, 11.9,1,1, 5.851, 10542.842, 428.768, 52821.787 24/09/30,22:54:06,00,11,1, 11.9,1,1, 5.845, 10542.840, 428.768, 52821.787 24/09/30,22:54:06,01,11,1, 11.9,1,1, 5.845, 10542.855, 428.784, 52821.793 24/09/30,22:54:06,02,11,1, 11.9,1,1, 5.845, 10542.852, 428.760, 52821.828 24/09/30,22:54:06,03,11,1, 11.9,1,1, 5.845, 10542.846, 428.751, 52821.784 24/09/30,22:54:06,04,11,1, 11.9,1,1, 5.845, 10542.856, 428.748, 52821.787 24/09/30,22:54:06,05,11,1, 11.9,1,1, 5.845, 10542.845, 428.753, 52822.002 24/09/30,22:54:06,06,11,1, 11.9,1,1, 5.845, 10542.891, 428.742, 52821.783 24/09/30,22:54:06,07,11,1, 11.9,1,1, 5.845, 10542.896, 428.726, 52821.771 24/09/30,22:54:06,08,11,1, 11.9,1,1, 5.845, 10542.879, 428.755, 52821.857 24/09/30,22:54:06,09,11,1, 11.9,1,1, 5.845, 10542.879, 428.744, 52821.881 24/09/30,22:54:06,10,11,1, 11.9,1,1, 5.845, 10542.860, 428.753, 52821.861 24/09/30,22:54:06,11,11,1, 11.9,1,1, 5.845, 10542.905, 428.728, 52821.790 24/09/30,22:54:06,12,11,1, 11.9,1,1, 5.845, 10542.885, 428.714, 52821.759 24/09/30,22:54:06,13,11,1, 11.9,1,1, 5.845, 10542.906, 428.737, 52821.799 24/09/30,22:54:06,14,11,1, 11.9,1,1, 5.845, 10542.900, 428.728, 52821.756 24/09/30,22:54:06,15,11,1, 11.9,1,1, 5.845, 10542.905, 428.720, 52821.868 24/09/30,22:54:06,16,11,1, 11.9,1,1, 5.845, 10542.899, 428.724, 52821.801 24/09/30,22:54:06,17,11,1, 11.9,1,1, 5.845, 10542.882, 428.716, 52821.765 24/09/30,22:54:06,18,11,1, 11.9,1,1, 5.845, 10542.909, 428.732, 52821.864 24/09/30,22:54:06,19,11,1, 11.9,1,1, 5.845, 10542.907, 428.719, 52821.816 24/09/30,22:54:07,00,11,1, 11.9,1,1, 5.849, 10542.907, 428.719, 52821.816 24/09/30,22:54:07,01,11,1, 11.9,1,1, 5.849, 10542.909, 428.730, 52821.828 24/09/30,22:54:07,02,11,1, 11.9,1,1, 5.849, 10542.919, 428.715, 52821.798 24/09/30,22:54:07,03,11,1, 11.9,1,1, 5.849, 10542.935, 428.717, 52821.851 24/09/30,22:54:07,04,11,1, 11.9,1,1, 5.849, 10542.924, 428.698, 52821.801 24/09/30,22:54:07,05,11,1, 11.9,1,1, 5.849, 10542.952, 428.709, 52821.782 24/09/30,22:54:07,06,11,1, 11.9,1,1, 5.849, 10542.931, 428.677, 52821.769 24/09/30,22:54:07,07,11,1, 11.9,1,1, 5.849, 10542.926, 428.697, 52821.779 24/09/30,22:54:07,08,11,1, 11.9,1,1, 5.849, 10542.933, 428.685, 52821.804 24/09/30,22:54:07,09,11,1, 11.9,1,1, 5.849, 10542.947, 428.691, 52821.810 24/09/30,22:54:07,10,11,1, 11.9,1,1, 5.849, 10542.959, 428.700, 52821.803 24/09/30,22:54:07,11,11,1, 11.9,1,1, 5.849, 10542.958, 428.679, 52821.876 24/09/30,22:54:07,12,11,1, 11.9,1,1, 5.849, 10542.971, 428.689, 52821.874 24/09/30,22:54:07,13,11,1, 11.9,1,1, 5.849, 10542.972, 428.677, 52821.836 24/09/30,22:54:07,14,11,1, 11.9,1,1, 5.849, 10542.972, 428.657, 52821.887 24/09/30,22:54:07,15,11,1, 11.9,1,1, 5.849, 10542.989, 428.682, 52821.877 24/09/30,22:54:07,16,11,1, 11.9,1,1, 5.849, 10542.971, 428.668, 52821.821 24/09/30,22:54:07,17,11,1, 11.9,1,1, 5.849, 10542.989, 428.696, 52821.850 24/09/30,22:54:07,18,11,1, 11.9,1,1, 5.849, 10542.978, 428.685, 52821.830 24/09/30,22:54:07,19,11,1, 11.9,1,1, 5.849, 10542.991, 428.669, 52821.896 24/09/30,22:54:08,00,09,1, 11.9,1,1, 5.847, 10542.990, 428.669, 52821.896 24/09/30,22:54:08,01,09,1, 11.9,1,1, 5.847, 10543.003, 428.650, 52821.820 24/09/30,22:54:08,02,09,1, 11.9,1,1, 5.847, 10542.997, 428.639, 52821.835 24/09/30,22:54:08,03,09,1, 11.9,1,1, 5.847, 10542.993, 428.654, 52821.847 24/09/30,22:54:08,04,09,1, 11.9,1,1, 5.847, 10543.010, 428.622, 52821.860 24/09/30,22:54:08,05,09,1, 11.9,1,1, 5.847, 10543.001, 428.610, 52821.850 24/09/30,22:54:08,06,09,1, 11.9,1,1, 5.847, 10543.042, 428.598, 52821.951 24/09/30,22:54:08,07,09,1, 11.9,1,1, 5.847, 10542.980, 428.621, 52821.817 24/09/30,22:54:08,08,09,1, 11.9,1,1, 5.847, 10543.018, 428.632, 52821.891 24/09/30,22:54:08,09,09,1, 11.9,1,1, 5.847, 10542.987, 428.641, 52821.934 24/09/30,22:54:08,10,09,1, 11.9,1,1, 5.847, 10543.024, 428.643, 52821.862 24/09/30,22:54:08,11,09,1, 11.9,1,1, 5.847, 10543.034, 428.617, 52821.911 24/09/30,22:54:08,12,09,1, 11.9,1,1, 5.847, 10543.062, 428.608, 52821.948 24/09/30,22:54:08,13,09,1, 11.9,1,1, 5.847, 10543.031, 428.628, 52821.826 24/09/30,22:54:08,14,09,1, 11.9,1,1, 5.847, 10543.060, 428.615, 52821.944 24/09/30,22:54:08,15,09,1, 11.9,1,1, 5.847, 10543.053, 428.581, 52821.846 24/09/30,22:54:08,16,09,1, 11.9,1,1, 5.847, 10543.047, 428.619, 52821.877 24/09/30,22:54:08,17,09,1, 11.9,1,1, 5.847, 10543.095, 428.580, 52821.857 24/09/30,22:54:08,18,09,1, 11.9,1,1, 5.847, 10543.098, 428.598, 52821.890 24/09/30,22:54:08,19,09,1, 11.9,1,1, 5.847, 10543.087, 428.584, 52821.891 24/09/30,22:54:09,00,09,1, 11.9,1,1, 5.846, 10543.082, 428.584, 52821.891 24/09/30,22:54:09,01,09,1, 11.9,1,1, 5.846, 10543.082, 428.584, 52821.885 24/09/30,22:54:09,02,09,1, 11.9,1,1, 5.846, 10543.085, 428.571, 52821.880 24/09/30,22:54:09,03,09,1, 11.9,1,1, 5.846, 10543.089, 428.568, 52821.888 24/09/30,22:54:09,04,09,1, 11.9,1,1, 5.846, 10543.102, 428.581, 52821.904 24/09/30,22:54:09,05,09,1, 11.9,1,1, 5.846, 10543.096, 428.570, 52821.945 24/09/30,22:54:09,06,09,1, 11.9,1,1, 5.846, 10543.110, 428.570, 52821.942 24/09/30,22:54:09,07,09,1, 11.9,1,1, 5.846, 10543.091, 428.553, 52821.657 24/09/30,22:54:09,08,09,1, 11.9,1,1, 5.846, 10543.089, 428.564, 52821.949 24/09/30,22:54:09,09,09,1, 11.9,1,1, 5.846, 10543.109, 428.553, 52821.970 24/09/30,22:54:09,10,09,1, 11.9,1,1, 5.846, 10543.123, 428.545, 52821.971 24/09/30,22:54:09,11,09,1, 11.9,1,1, 5.846, 10543.112, 428.574, 52821.900 24/09/30,22:54:09,12,09,1, 11.9,1,1, 5.846, 10543.119, 428.568, 52821.964 24/09/30,22:54:09,13,09,1, 11.9,1,1, 5.846, 10543.127, 428.553, 52821.898 24/09/30,22:54:09,14,09,1, 11.9,1,1, 5.846, 10543.110, 428.542, 52821.880 24/09/30,22:54:09,15,09,1, 11.9,1,1, 5.846, 10543.117, 428.529, 52821.860 24/09/30,22:54:09,16,09,1, 11.9,1,1, 5.846, 10543.133, 428.513, 52821.932 24/09/30,22:54:09,17,09,1, 11.9,1,1, 5.846, 10543.141, 428.532, 52821.979 24/09/30,22:54:09,18,09,1, 11.9,1,1, 5.846, 10543.166, 428.503, 52821.936 24/09/30,22:54:09,19,09,1, 11.9,1,1, 5.846, 10543.171, 428.479, 52821.881 24/09/30,22:54:10,00,09,1, 11.9,1,1, 5.849, 10543.165, 428.479, 52821.881 24/09/30,22:54:10,01,09,1, 11.9,1,1, 5.849, 10543.176, 428.491, 52821.954 24/09/30,22:54:10,02,09,1, 11.9,1,1, 5.849, 10543.170, 428.496, 52821.938 24/09/30,22:54:10,03,09,1, 11.9,1,1, 5.849, 10543.179, 428.485, 52821.925 24/09/30,22:54:10,04,09,1, 11.9,1,1, 5.849, 10543.187, 428.482, 52821.898 24/09/30,22:54:10,05,09,1, 11.9,1,1, 5.849, 10543.180, 428.479, 52821.931 24/09/30,22:54:10,06,09,1, 11.9,1,1, 5.849, 10543.186, 428.475, 52821.894 24/09/30,22:54:10,07,09,1, 11.9,1,1, 5.849, 10543.211, 428.474, 52821.934 24/09/30,22:54:10,08,09,1, 11.9,1,1, 5.849, 10543.205, 428.483, 52821.937 24/09/30,22:54:10,09,09,1, 11.9,1,1, 5.849, 10543.192, 428.466, 52821.998 24/09/30,22:54:10,10,09,1, 11.9,1,1, 5.849, 10543.219, 428.459, 52821.971 24/09/30,22:54:10,11,09,1, 11.9,1,1, 5.849, 10543.193, 428.474, 52821.977 24/09/30,22:54:10,12,09,1, 11.9,1,1, 5.849, 10543.206, 428.462, 52821.929 24/09/30,22:54:10,13,09,1, 11.9,1,1, 5.849, 10543.192, 428.447, 52821.975 24/09/30,22:54:10,14,09,1, 11.9,1,1, 5.849, 10543.207, 428.445, 52822.027 24/09/30,22:54:10,15,09,1, 11.9,1,1, 5.849, 10543.212, 428.453, 52821.927 24/09/30,22:54:10,16,09,1, 11.9,1,1, 5.849, 10543.221, 428.449, 52821.908 24/09/30,22:54:10,17,09,1, 11.9,1,1, 5.849, 10543.244, 428.438, 52821.977 24/09/30,22:54:10,18,09,1, 11.9,1,1, 5.849, 10543.250, 428.457, 52821.954 24/09/30,22:54:10,19,09,1, 11.9,1,1, 5.849, 10543.243, 428.453, 52821.938 24/09/30,22:54:11,00,10,1, 11.9,1,1, 5.846, 10543.240, 428.453, 52821.938 24/09/30,22:54:11,01,10,1, 11.9,1,1, 5.846, 10543.295, 428.440, 52821.905 24/09/30,22:54:11,02,10,1, 11.9,1,1, 5.846, 10543.261, 428.421, 52821.898 24/09/30,22:54:11,03,10,1, 11.9,1,1, 5.846, 10543.262, 428.402, 52821.886 24/09/30,22:54:11,04,10,1, 11.9,1,1, 5.846, 10543.266, 428.415, 52821.961 24/09/30,22:54:11,05,10,1, 11.9,1,1, 5.846, 10543.275, 428.422, 52821.918 24/09/30,22:54:11,06,10,1, 11.9,1,1, 5.846, 10543.254, 428.383, 52821.913 24/09/30,22:54:11,07,10,1, 11.9,1,1, 5.846, 10543.261, 428.399, 52821.938 24/09/30,22:54:11,08,10,1, 11.9,1,1, 5.846, 10543.267, 428.422, 52822.046 24/09/30,22:54:11,09,10,1, 11.9,1,1, 5.846, 10543.285, 428.397, 52821.976 24/09/30,22:54:11,10,10,1, 11.9,1,1, 5.846, 10543.282, 428.401, 52822.029 24/09/30,22:54:11,11,10,1, 11.9,1,1, 5.846, 10543.290, 428.410, 52821.945 24/09/30,22:54:11,12,10,1, 11.9,1,1, 5.846, 10543.279, 428.423, 52822.124 24/09/30,22:54:11,13,10,1, 11.9,1,1, 5.846, 10543.305, 428.394, 52822.062 24/09/30,22:54:11,14,10,1, 11.9,1,1, 5.846, 10543.281, 428.406, 52821.980 24/09/30,22:54:11,15,10,1, 11.9,1,1, 5.846, 10543.289, 428.380, 52821.962 24/09/30,22:54:11,16,10,1, 11.9,1,1, 5.846, 10543.329, 428.380, 52822.045 24/09/30,22:54:11,17,10,1, 11.9,1,1, 5.846, 10543.298, 428.376, 52821.940 24/09/30,22:54:11,18,10,1, 11.9,1,1, 5.846, 10543.313, 428.379, 52821.969 24/09/30,22:54:11,19,10,1, 11.9,1,1, 5.846, 10543.332, 428.382, 52822.026 24/09/30,22:54:12,00,10,1, 11.9,1,1, 5.848, 10543.332, 428.382, 52822.026 24/09/30,22:54:12,01,10,1, 11.9,1,1, 5.848, 10543.301, 428.352, 52821.988 24/09/30,22:54:12,02,10,1, 11.9,1,1, 5.848, 10543.319, 428.358, 52821.977 24/09/30,22:54:12,03,10,1, 11.9,1,1, 5.848, 10543.347, 428.355, 52822.012 24/09/30,22:54:12,04,10,1, 11.9,1,1, 5.848, 10543.344, 428.344, 52822.055 24/09/30,22:54:12,05,10,1, 11.9,1,1, 5.848, 10543.341, 428.330, 52821.949 24/09/30,22:54:12,06,10,1, 11.9,1,1, 5.848, 10543.362, 428.338, 52821.942 24/09/30,22:54:12,07,10,1, 11.9,1,1, 5.848, 10543.346, 428.340, 52822.008 24/09/30,22:54:12,08,10,1, 11.9,1,1, 5.848, 10543.360, 428.346, 52822.013 24/09/30,22:54:12,09,10,1, 11.9,1,1, 5.848, 10543.365, 428.313, 52822.017 24/09/30,22:54:12,10,10,1, 11.9,1,1, 5.848, 10543.366, 428.324, 52822.032 24/09/30,22:54:12,11,10,1, 11.9,1,1, 5.848, 10543.355, 428.329, 52821.978 24/09/30,22:54:12,12,10,1, 11.9,1,1, 5.848, 10543.377, 428.301, 52821.977 24/09/30,22:54:12,13,10,1, 11.9,1,1, 5.848, 10543.364, 428.312, 52821.991 24/09/30,22:54:12,14,10,1, 11.9,1,1, 5.848, 10543.370, 428.303, 52821.973 24/09/30,22:54:12,15,10,1, 11.9,1,1, 5.848, 10543.406, 428.311, 52822.052 24/09/30,22:54:12,16,10,1, 11.9,1,1, 5.848, 10543.388, 428.295, 52821.985 24/09/30,22:54:12,17,10,1, 11.9,1,1, 5.848, 10543.407, 428.309, 52822.039 24/09/30,22:54:12,18,10,1, 11.9,1,1, 5.848, 10543.411, 428.309, 52821.991 24/09/30,22:54:12,19,10,1, 11.9,1,1, 5.848, 10543.400, 428.296, 52821.995 24/09/30,22:54:13,00,09,1, 11.9,1,1, 5.847, 10543.399, 428.296, 52821.995 24/09/30,22:54:13,01,09,1, 11.9,1,1, 5.847, 10543.415, 428.295, 52822.027 24/09/30,22:54:13,02,09,1, 11.9,1,1, 5.847, 10543.396, 428.269, 52822.008 24/09/30,22:54:13,03,09,1, 11.9,1,1, 5.847, 10543.435, 428.255, 52822.030 24/09/30,22:54:13,04,09,1, 11.9,1,1, 5.847, 10543.431, 428.254, 52822.060 24/09/30,22:54:13,05,09,1, 11.9,1,1, 5.847, 10543.439, 428.257, 52822.045 24/09/30,22:54:13,06,09,1, 11.9,1,1, 5.847, 10543.439, 428.269, 52822.045 24/09/30,22:54:13,07,09,1, 11.9,1,1, 5.847, 10543.447, 428.241, 52822.043 24/09/30,22:54:13,08,09,1, 11.9,1,1, 5.847, 10543.434, 428.260, 52822.036 24/09/30,22:54:13,09,09,1, 11.9,1,1, 5.847, 10543.484, 428.248, 52822.037 24/09/30,22:54:13,10,09,1, 11.9,1,1, 5.847, 10543.472, 428.241, 52822.018 24/09/30,22:54:13,11,09,1, 11.9,1,1, 5.847, 10543.470, 428.236, 52822.037 24/09/30,22:54:13,12,09,1, 11.9,1,1, 5.847, 10543.441, 428.229, 52822.039 24/09/30,22:54:13,13,09,1, 11.9,1,1, 5.847, 10543.458, 428.219, 52821.995 24/09/30,22:54:13,14,09,1, 11.9,1,1, 5.847, 10543.477, 428.216, 52822.056 24/09/30,22:54:13,15,09,1, 11.9,1,1, 5.847, 10543.486, 428.210, 52822.046 24/09/30,22:54:13,16,09,1, 11.9,1,1, 5.847, 10543.494, 428.215, 52822.073 24/09/30,22:54:13,17,09,1, 11.9,1,1, 5.847, 10543.499, 428.208, 52822.073 24/09/30,22:54:13,18,09,1, 11.9,1,1, 5.847, 10543.508, 428.210, 52822.081 24/09/30,22:54:13,19,09,1, 11.9,1,1, 5.847, 10543.502, 428.194, 52822.073 24/09/30,22:54:14,00,10,1, 11.9,1,1, 5.852, 10543.499, 428.194, 52822.073 24/09/30,22:54:14,01,10,1, 11.9,1,1, 5.852, 10543.508, 428.202, 52822.062 24/09/30,22:54:14,02,10,1, 11.9,1,1, 5.852, 10543.517, 428.204, 52822.050 24/09/30,22:54:14,03,10,1, 11.9,1,1, 5.852, 10543.507, 428.202, 52822.082 24/09/30,22:54:14,04,10,1, 11.9,1,1, 5.852, 10543.521, 428.194, 52822.079 24/09/30,22:54:14,05,10,1, 11.9,1,1, 5.852, 10543.522, 428.196, 52822.078 24/09/30,22:54:14,06,10,1, 11.9,1,1, 5.852, 10543.525, 428.186, 52822.028 24/09/30,22:54:14,07,10,1, 11.9,1,1, 5.852, 10543.527, 428.180, 52822.059 24/09/30,22:54:14,08,10,1, 11.9,1,1, 5.852, 10543.513, 428.169, 52822.047 24/09/30,22:54:14,09,10,1, 11.9,1,1, 5.852, 10543.528, 428.163, 52822.111 24/09/30,22:54:14,10,10,1, 11.9,1,1, 5.852, 10543.536, 428.160, 52822.096 24/09/30,22:54:14,11,10,1, 11.9,1,1, 5.852, 10543.558, 428.159, 52822.081 24/09/30,22:54:14,12,10,1, 11.9,1,1, 5.852, 10543.572, 428.168, 52822.087 24/09/30,22:54:14,13,10,1, 11.9,1,1, 5.852, 10543.530, 428.153, 52822.080 24/09/30,22:54:14,14,10,1, 11.9,1,1, 5.852, 10543.557, 428.147, 52822.067 24/09/30,22:54:14,15,10,1, 11.9,1,1, 5.852, 10543.549, 428.157, 52822.108 24/09/30,22:54:14,16,10,1, 11.9,1,1, 5.852, 10543.564, 428.157, 52822.088 24/09/30,22:54:14,17,10,1, 11.9,1,1, 5.852, 10543.590, 428.156, 52822.063 24/09/30,22:54:14,18,10,1, 11.9,1,1, 5.852, 10543.580, 428.139, 52822.074 24/09/30,22:54:14,19,10,1, 11.9,1,1, 5.852, 10543.609, 428.139, 52822.103 24/09/30,22:54:15,00,10,1, 11.9,1,1, 5.851, 10543.607, 428.139, 52822.103 24/09/30,22:54:15,01,10,1, 11.9,1,1, 5.851, 10543.598, 428.124, 52822.077 24/09/30,22:54:15,02,10,1, 11.9,1,1, 5.851, 10543.610, 428.127, 52822.097 24/09/30,22:54:15,03,10,1, 11.9,1,1, 5.851, 10543.621, 428.127, 52822.094 24/09/30,22:54:15,04,10,1, 11.9,1,1, 5.851, 10543.613, 428.092, 52822.095 24/09/30,22:54:15,05,10,1, 11.9,1,1, 5.851, 10543.621, 428.097, 52822.077 24/09/30,22:54:15,06,10,1, 11.9,1,1, 5.851, 10543.643, 428.114, 52822.082 24/09/30,22:54:15,07,10,1, 11.9,1,1, 5.851, 10543.626, 428.097, 52822.108 24/09/30,22:54:15,08,10,1, 11.9,1,1, 5.851, 10543.636, 428.095, 52822.112 24/09/30,22:54:15,09,10,1, 11.9,1,1, 5.851, 10543.644, 428.097, 52822.110 24/09/30,22:54:15,10,10,1, 11.9,1,1, 5.851, 10543.636, 428.085, 52822.124 24/09/30,22:54:15,11,10,1, 11.9,1,1, 5.851, 10543.636, 428.069, 52822.136 24/09/30,22:54:15,12,10,1, 11.9,1,1, 5.851, 10543.676, 428.071, 52822.115 24/09/30,22:54:15,13,10,1, 11.9,1,1, 5.851, 10543.648, 428.090, 52822.118 24/09/30,22:54:15,14,10,1, 11.9,1,1, 5.851, 10543.650, 428.072, 52822.098 24/09/30,22:54:15,15,10,1, 11.9,1,1, 5.851, 10543.675, 428.063, 52822.068 24/09/30,22:54:15,16,10,1, 11.9,1,1, 5.851, 10543.673, 428.047, 52822.081 24/09/30,22:54:15,17,10,1, 11.9,1,1, 5.851, 10543.665, 428.054, 52822.091 24/09/30,22:54:15,18,10,1, 11.9,1,1, 5.851, 10543.684, 428.041, 52822.068 24/09/30,22:54:15,19,10,1, 11.9,1,1, 5.851, 10543.680, 428.058, 52822.147 24/09/30,22:54:16,00,10,1, 11.8,1,1, 5.848, 10543.674, 428.058, 52822.147 24/09/30,22:54:16,01,10,1, 11.8,1,1, 5.848, 10543.694, 428.060, 52822.071 24/09/30,22:54:16,02,10,1, 11.8,1,1, 5.848, 10543.730, 428.029, 52822.104 24/09/30,22:54:16,03,10,1, 11.8,1,1, 5.848, 10543.703, 428.038, 52822.133 24/09/30,22:54:16,04,10,1, 11.8,1,1, 5.848, 10543.686, 428.019, 52822.133 24/09/30,22:54:16,05,10,1, 11.8,1,1, 5.848, 10543.710, 428.027, 52822.120 24/09/30,22:54:16,06,10,1, 11.8,1,1, 5.848, 10543.708, 428.033, 52822.108 24/09/30,22:54:16,07,10,1, 11.8,1,1, 5.848, 10543.714, 428.011, 52822.133 24/09/30,22:54:16,08,10,1, 11.8,1,1, 5.848, 10543.713, 428.030, 52822.177 24/09/30,22:54:16,09,10,1, 11.8,1,1, 5.848, 10543.721, 428.021, 52822.133 24/09/30,22:54:16,10,10,1, 11.8,1,1, 5.848, 10543.707, 428.021, 52822.141 24/09/30,22:54:16,11,10,1, 11.8,1,1, 5.848, 10543.704, 428.012, 52822.130 24/09/30,22:54:16,12,10,1, 11.8,1,1, 5.848, 10543.749, 427.988, 52822.105 24/09/30,22:54:16,13,10,1, 11.8,1,1, 5.848, 10543.757, 427.999, 52822.102 24/09/30,22:54:16,14,10,1, 11.8,1,1, 5.848, 10543.759, 427.989, 52822.117 24/09/30,22:54:16,15,10,1, 11.8,1,1, 5.848, 10543.719, 428.005, 52822.105 24/09/30,22:54:16,16,10,1, 11.8,1,1, 5.848, 10543.750, 427.993, 52822.114 24/09/30,22:54:16,17,10,1, 11.8,1,1, 5.848, 10543.775, 427.982, 52822.133 24/09/30,22:54:16,18,10,1, 11.8,1,1, 5.848, 10543.777, 427.968, 52822.134 24/09/30,22:54:16,19,10,1, 11.8,1,1, 5.848, 10543.758, 427.964, 52822.116 24/09/30,22:54:17,00,10,1, 11.9,1,1, 5.848, 10543.758, 427.964, 52822.116 24/09/30,22:54:17,01,10,1, 11.9,1,1, 5.848, 10543.783, 427.969, 52822.153 24/09/30,22:54:17,02,10,1, 11.9,1,1, 5.848, 10543.795, 427.929, 52822.174 24/09/30,22:54:17,03,10,1, 11.9,1,1, 5.848, 10543.794, 427.954, 52822.162 24/09/30,22:54:17,04,10,1, 11.9,1,1, 5.848, 10543.795, 427.947, 52822.189 24/09/30,22:54:17,05,10,1, 11.9,1,1, 5.848, 10543.793, 427.927, 52822.169 24/09/30,22:54:17,06,10,1, 11.9,1,1, 5.848, 10543.789, 427.924, 52822.145 24/09/30,22:54:17,07,10,1, 11.9,1,1, 5.848, 10543.805, 427.947, 52822.173 24/09/30,22:54:17,08,10,1, 11.9,1,1, 5.848, 10543.808, 427.935, 52822.194 24/09/30,22:54:17,09,10,1, 11.9,1,1, 5.848, 10543.801, 427.939, 52822.158 24/09/30,22:54:17,10,10,1, 11.9,1,1, 5.848, 10543.842, 427.918, 52822.151 24/09/30,22:54:17,11,10,1, 11.9,1,1, 5.848, 10543.810, 427.918, 52822.156 24/09/30,22:54:17,12,10,1, 11.9,1,1, 5.848, 10543.828, 427.912, 52822.154 24/09/30,22:54:17,13,10,1, 11.9,1,1, 5.848, 10543.825, 427.897, 52822.166 24/09/30,22:54:17,14,10,1, 11.9,1,1, 5.848, 10543.823, 427.923, 52822.193 24/09/30,22:54:17,15,10,1, 11.9,1,1, 5.848, 10543.855, 427.901, 52822.194 24/09/30,22:54:17,16,10,1, 11.9,1,1, 5.848, 10543.853, 427.888, 52822.177 24/09/30,22:54:17,17,10,1, 11.9,1,1, 5.848, 10543.861, 427.893, 52822.167 24/09/30,22:54:17,18,10,1, 11.9,1,1, 5.848, 10543.843, 427.915, 52822.177 24/09/30,22:54:17,19,10,1, 11.9,1,1, 5.848, 10543.851, 427.886, 52822.040 24/09/30,22:54:18,00,11,1, 11.9,1,1, 5.848, 10543.849, 427.886, 52822.040 24/09/30,22:54:18,01,11,1, 11.9,1,1, 5.848, 10543.813, 427.909, 52822.198 24/09/30,22:54:18,02,11,1, 11.9,1,1, 5.848, 10543.819, 427.869, 52822.192 24/09/30,22:54:18,03,11,1, 11.9,1,1, 5.848, 10543.866, 427.896, 52822.202 24/09/30,22:54:18,04,11,1, 11.9,1,1, 5.848, 10543.874, 427.890, 52822.215 24/09/30,22:54:18,05,11,1, 11.9,1,1, 5.848, 10543.876, 427.864, 52822.176 24/09/30,22:54:18,06,11,1, 11.9,1,1, 5.848, 10543.860, 427.868, 52822.205 24/09/30,22:54:18,07,11,1, 11.9,1,1, 5.848, 10543.857, 427.863, 52822.192 24/09/30,22:54:18,08,11,1, 11.9,1,1, 5.848, 10543.884, 427.838, 52822.213 24/09/30,22:54:18,09,11,1, 11.9,1,1, 5.848, 10543.884, 427.846, 52822.227 24/09/30,22:54:18,10,11,1, 11.9,1,1, 5.848, 10543.874, 427.848, 52822.199 24/09/30,22:54:18,11,11,1, 11.9,1,1, 5.848, 10543.850, 427.832, 52822.197 24/09/30,22:54:18,12,11,1, 11.9,1,1, 5.848, 10543.875, 427.850, 52822.178 24/09/30,22:54:18,13,11,1, 11.9,1,1, 5.848, 10543.886, 427.841, 52822.208 24/09/30,22:54:18,14,11,1, 11.9,1,1, 5.848, 10543.911, 427.827, 52822.200 24/09/30,22:54:18,15,11,1, 11.9,1,1, 5.848, 10543.913, 427.816, 52822.087 24/09/30,22:54:18,16,11,1, 11.9,1,1, 5.848, 10543.880, 427.794, 52822.248 24/09/30,22:54:18,17,11,1, 11.9,1,1, 5.848, 10543.897, 427.801, 52822.238 24/09/30,22:54:18,18,11,1, 11.9,1,1, 5.848, 10543.901, 427.815, 52822.208 24/09/30,22:54:18,19,11,1, 11.9,1,1, 5.848, 10543.914, 427.812, 52822.222 24/09/30,22:54:19,00,09,1, 11.8,1,1, 5.847, 10543.908, 427.812, 52822.222 24/09/30,22:54:19,01,09,1, 11.8,1,1, 5.847, 10543.923, 427.803, 52822.236 24/09/30,22:54:19,02,09,1, 11.8,1,1, 5.847, 10543.928, 427.780, 52822.240 24/09/30,22:54:19,03,09,1, 11.8,1,1, 5.847, 10543.929, 427.785, 52822.235 24/09/30,22:54:19,04,09,1, 11.8,1,1, 5.847, 10543.950, 427.785, 52822.234 24/09/30,22:54:19,05,09,1, 11.8,1,1, 5.847, 10543.940, 427.784, 52822.248 24/09/30,22:54:19,06,09,1, 11.8,1,1, 5.847, 10543.938, 427.779, 52822.225 24/09/30,22:54:19,07,09,1, 11.8,1,1, 5.847, 10543.970, 427.775, 52822.244 24/09/30,22:54:19,08,09,1, 11.8,1,1, 5.847, 10543.951, 427.748, 52822.233 24/09/30,22:54:19,09,09,1, 11.8,1,1, 5.847, 10543.965, 427.756, 52822.268 24/09/30,22:54:19,10,09,1, 11.8,1,1, 5.847, 10543.966, 427.754, 52822.251 24/09/30,22:54:19,11,09,1, 11.8,1,1, 5.847, 10543.957, 427.737, 52822.229 24/09/30,22:54:19,12,09,1, 11.8,1,1, 5.847, 10543.965, 427.751, 52822.254 24/09/30,22:54:19,13,09,1, 11.8,1,1, 5.847, 10543.989, 427.748, 52822.239 24/09/30,22:54:19,14,09,1, 11.8,1,1, 5.847, 10543.994, 427.747, 52822.269 24/09/30,22:54:19,15,09,1, 11.8,1,1, 5.847, 10544.000, 427.741, 52822.273 24/09/30,22:54:19,16,09,1, 11.8,1,1, 5.847, 10543.998, 427.734, 52822.251 24/09/30,22:54:19,17,09,1, 11.8,1,1, 5.847, 10543.982, 427.723, 52822.273 24/09/30,22:54:19,18,09,1, 11.8,1,1, 5.847, 10544.004, 427.729, 52822.336 24/09/30,22:54:19,19,09,1, 11.8,1,1, 5.847, 10544.004, 427.720, 52822.238 24/09/30,22:54:20,00,10,1, 11.9,1,1, 5.850, 10544.000, 427.720, 52822.238 24/09/30,22:54:20,01,10,1, 11.9,1,1, 5.850, 10543.986, 427.748, 52822.271 24/09/30,22:54:20,02,10,1, 11.9,1,1, 5.850, 10544.007, 427.744, 52822.284 24/09/30,22:54:20,03,10,1, 11.9,1,1, 5.850, 10544.012, 427.712, 52822.276 24/09/30,22:54:20,04,10,1, 11.9,1,1, 5.850, 10544.007, 427.722, 52822.280 24/09/30,22:54:20,05,10,1, 11.9,1,1, 5.850, 10544.020, 427.711, 52822.281 24/09/30,22:54:20,06,10,1, 11.9,1,1, 5.850, 10544.041, 427.731, 52822.310 24/09/30,22:54:20,07,10,1, 11.9,1,1, 5.850, 10544.016, 427.704, 52822.290 24/09/30,22:54:20,08,10,1, 11.9,1,1, 5.850, 10544.033, 427.708, 52822.308 24/09/30,22:54:20,09,10,1, 11.9,1,1, 5.850, 10544.052, 427.684, 52822.290 24/09/30,22:54:20,10,10,1, 11.9,1,1, 5.850, 10544.030, 427.705, 52822.279 24/09/30,22:54:20,11,10,1, 11.9,1,1, 5.850, 10544.040, 427.703, 52822.311 24/09/30,22:54:20,12,10,1, 11.9,1,1, 5.850, 10544.027, 427.696, 52822.305 24/09/30,22:54:20,13,10,1, 11.9,1,1, 5.850, 10544.034, 427.692, 52822.403 24/09/30,22:54:20,14,10,1, 11.9,1,1, 5.850, 10544.035, 427.681, 52822.265 24/09/30,22:54:20,15,10,1, 11.9,1,1, 5.850, 10544.068, 427.676, 52822.315 24/09/30,22:54:20,16,10,1, 11.9,1,1, 5.850, 10544.055, 427.675, 52822.306 24/09/30,22:54:20,17,10,1, 11.9,1,1, 5.850, 10544.068, 427.668, 52822.316 24/09/30,22:54:20,18,10,1, 11.9,1,1, 5.850, 10544.084, 427.671, 52822.288 24/09/30,22:54:20,19,10,1, 11.9,1,1, 5.850, 10544.075, 427.676, 52822.278 24/09/30,22:54:21,00,10,1, 11.9,1,1, 5.850, 10544.075, 427.676, 52822.278 24/09/30,22:54:21,01,10,1, 11.9,1,1, 5.850, 10544.081, 427.670, 52822.293 24/09/30,22:54:21,02,10,1, 11.9,1,1, 5.850, 10544.084, 427.643, 52822.319 24/09/30,22:54:21,03,10,1, 11.9,1,1, 5.850, 10544.094, 427.673, 52822.314 24/09/30,22:54:21,04,10,1, 11.9,1,1, 5.850, 10544.092, 427.639, 52822.266 24/09/30,22:54:21,05,10,1, 11.9,1,1, 5.850, 10544.112, 427.626, 52822.301 24/09/30,22:54:21,06,10,1, 11.9,1,1, 5.850, 10544.074, 427.641, 52822.369 24/09/30,22:54:21,07,10,1, 11.9,1,1, 5.850, 10544.089, 427.634, 52822.337 24/09/30,22:54:21,08,10,1, 11.9,1,1, 5.850, 10544.120, 427.644, 52822.336 24/09/30,22:54:21,09,10,1, 11.9,1,1, 5.850, 10544.110, 427.619, 52822.311 24/09/30,22:54:21,10,10,1, 11.9,1,1, 5.850, 10544.124, 427.636, 52822.326 24/09/30,22:54:21,11,10,1, 11.9,1,1, 5.850, 10544.125, 427.619, 52822.304 24/09/30,22:54:21,12,10,1, 11.9,1,1, 5.850, 10544.116, 427.630, 52822.323 24/09/30,22:54:21,13,10,1, 11.9,1,1, 5.850, 10544.122, 427.622, 52822.376 24/09/30,22:54:21,14,10,1, 11.9,1,1, 5.850, 10544.111, 427.611, 52822.357 24/09/30,22:54:21,15,10,1, 11.9,1,1, 5.850, 10544.148, 427.613, 52822.377 24/09/30,22:54:21,16,10,1, 11.9,1,1, 5.850, 10544.153, 427.612, 52822.383 24/09/30,22:54:21,17,10,1, 11.9,1,1, 5.850, 10544.146, 427.642, 52822.366 24/09/30,22:54:21,18,10,1, 11.9,1,1, 5.850, 10544.142, 427.597, 52822.345 24/09/30,22:54:21,19,10,1, 11.9,1,1, 5.850, 10544.143, 427.592, 52822.344 24/09/30,22:54:22,00,09,1, 11.8,1,1, 5.848, 10544.142, 427.592, 52822.344 24/09/30,22:54:22,01,09,1, 11.8,1,1, 5.848, 10544.141, 427.595, 52822.409 24/09/30,22:54:22,02,09,1, 11.8,1,1, 5.848, 10544.149, 427.602, 52822.371 24/09/30,22:54:22,03,09,1, 11.8,1,1, 5.848, 10544.158, 427.589, 52822.359 24/09/30,22:54:22,04,09,1, 11.8,1,1, 5.848, 10544.177, 427.597, 52822.380 24/09/30,22:54:22,05,09,1, 11.8,1,1, 5.848, 10544.166, 427.588, 52822.373 24/09/30,22:54:22,06,09,1, 11.8,1,1, 5.848, 10544.187, 427.593, 52822.376 24/09/30,22:54:22,07,09,1, 11.8,1,1, 5.848, 10544.186, 427.568, 52822.404 24/09/30,22:54:22,08,09,1, 11.8,1,1, 5.848, 10544.183, 427.597, 52822.389 24/09/30,22:54:22,09,09,1, 11.8,1,1, 5.848, 10544.168, 427.572, 52822.376 24/09/30,22:54:22,10,09,1, 11.8,1,1, 5.848, 10544.196, 427.550, 52822.385 24/09/30,22:54:22,11,09,1, 11.8,1,1, 5.848, 10544.160, 427.556, 52822.377 24/09/30,22:54:22,12,09,1, 11.8,1,1, 5.848, 10544.179, 427.537, 52822.356 24/09/30,22:54:22,13,09,1, 11.8,1,1, 5.848, 10544.180, 427.557, 52822.317 24/09/30,22:54:22,14,09,1, 11.8,1,1, 5.848, 10544.211, 427.547, 52822.320 24/09/30,22:54:22,15,09,1, 11.8,1,1, 5.848, 10544.200, 427.547, 52822.375 24/09/30,22:54:22,16,09,1, 11.8,1,1, 5.848, 10544.190, 427.525, 52822.382 24/09/30,22:54:22,17,09,1, 11.8,1,1, 5.848, 10544.209, 427.532, 52822.323 24/09/30,22:54:22,18,09,1, 11.8,1,1, 5.848, 10544.237, 427.532, 52822.344 24/09/30,22:54:22,19,09,1, 11.8,1,1, 5.848, 10544.211, 427.535, 52822.340 24/09/30,22:54:23,00,09,1, 11.9,1,1, 5.850, 10544.208, 427.535, 52822.340 24/09/30,22:54:23,01,09,1, 11.9,1,1, 5.850, 10544.227, 427.537, 52822.523 24/09/30,22:54:23,02,09,1, 11.9,1,1, 5.850, 10544.207, 427.509, 52822.518 24/09/30,22:54:23,03,09,1, 11.9,1,1, 5.850, 10544.234, 427.510, 52822.425 24/09/30,22:54:23,04,09,1, 11.9,1,1, 5.850, 10544.217, 427.513, 52822.376 24/09/30,22:54:23,05,09,1, 11.9,1,1, 5.850, 10544.193, 427.495, 52822.455 24/09/30,22:54:23,06,09,1, 11.9,1,1, 5.850, 10544.222, 427.530, 52822.436 24/09/30,22:54:23,07,09,1, 11.9,1,1, 5.850, 10544.217, 427.498, 52822.349 24/09/30,22:54:23,08,09,1, 11.9,1,1, 5.850, 10544.233, 427.507, 52822.415 24/09/30,22:54:23,09,09,1, 11.9,1,1, 5.850, 10544.220, 427.491, 52822.379 24/09/30,22:54:23,10,09,1, 11.9,1,1, 5.850, 10544.251, 427.518, 52822.389 24/09/30,22:54:23,11,09,1, 11.9,1,1, 5.850, 10544.211, 427.496, 52822.391 24/09/30,22:54:23,12,09,1, 11.9,1,1, 5.850, 10544.265, 427.502, 52822.505 24/09/30,22:54:23,13,09,1, 11.9,1,1, 5.850, 10544.247, 427.494, 52822.491 24/09/30,22:54:23,14,09,1, 11.9,1,1, 5.850, 10544.271, 427.472, 52822.462 24/09/30,22:54:23,15,09,1, 11.9,1,1, 5.850, 10544.265, 427.485, 52822.427 24/09/30,22:54:23,16,09,1, 11.9,1,1, 5.850, 10544.258, 427.477, 52822.463 24/09/30,22:54:23,17,09,1, 11.9,1,1, 5.850, 10544.269, 427.483, 52822.462 24/09/30,22:54:23,18,09,1, 11.9,1,1, 5.850, 10544.284, 427.471, 52822.467 24/09/30,22:54:23,19,09,1, 11.9,1,1, 5.850, 10544.284, 427.478, 52822.453 24/09/30,22:54:24,00,09,1, 11.9,1,1, 5.847, 10544.283, 427.478, 52822.453 24/09/30,22:54:24,01,09,1, 11.9,1,1, 5.847, 10544.267, 427.436, 52822.443 24/09/30,22:54:24,02,09,1, 11.9,1,1, 5.847, 10544.271, 427.476, 52822.486 24/09/30,22:54:24,03,09,1, 11.9,1,1, 5.847, 10544.269, 427.463, 52822.500 24/09/30,22:54:24,04,09,1, 11.9,1,1, 5.847, 10544.287, 427.479, 52822.469 24/09/30,22:54:24,05,09,1, 11.9,1,1, 5.847, 10544.300, 427.479, 52822.474 24/09/30,22:54:24,06,09,1, 11.9,1,1, 5.847, 10544.282, 427.449, 52822.473 24/09/30,22:54:24,07,09,1, 11.9,1,1, 5.847, 10544.285, 427.461, 52822.433 24/09/30,22:54:24,08,09,1, 11.9,1,1, 5.847, 10544.306, 427.449, 52822.460 24/09/30,22:54:24,09,09,1, 11.9,1,1, 5.847, 10544.277, 427.462, 52822.430 24/09/30,22:54:24,10,09,1, 11.9,1,1, 5.847, 10544.277, 427.442, 52822.468 24/09/30,22:54:24,11,09,1, 11.9,1,1, 5.847, 10544.299, 427.429, 52822.495 24/09/30,22:54:24,12,09,1, 11.9,1,1, 5.847, 10544.286, 427.447, 52822.484 24/09/30,22:54:24,13,09,1, 11.9,1,1, 5.847, 10544.308, 427.459, 52822.477 24/09/30,22:54:24,14,09,1, 11.9,1,1, 5.847, 10544.277, 427.448, 52822.459 24/09/30,22:54:24,15,09,1, 11.9,1,1, 5.847, 10544.303, 427.446, 52822.471 24/09/30,22:54:24,16,09,1, 11.9,1,1, 5.847, 10544.311, 427.423, 52822.464 24/09/30,22:54:24,17,09,1, 11.9,1,1, 5.847, 10544.287, 427.436, 52822.473 24/09/30,22:54:24,18,09,1, 11.9,1,1, 5.847, 10544.328, 427.419, 52822.523 24/09/30,22:54:24,19,09,1, 11.9,1,1, 5.847, 10544.331, 427.441, 52822.506 24/09/30,22:54:25,00,10,1, 11.9,1,1, 5.848, 10544.325, 427.441, 52822.506 24/09/30,22:54:25,01,10,1, 11.9,1,1, 5.848, 10544.321, 427.418, 52822.503 24/09/30,22:54:25,02,10,1, 11.9,1,1, 5.848, 10544.325, 427.423, 52822.516 24/09/30,22:54:25,03,10,1, 11.9,1,1, 5.848, 10544.318, 427.392, 52822.517 24/09/30,22:54:25,04,10,1, 11.9,1,1, 5.848, 10544.354, 427.395, 52822.481 24/09/30,22:54:25,05,10,1, 11.9,1,1, 5.848, 10544.335, 427.398, 52822.471 24/09/30,22:54:25,06,10,1, 11.9,1,1, 5.848, 10544.320, 427.419, 52822.516 24/09/30,22:54:25,07,10,1, 11.9,1,1, 5.848, 10544.344, 427.399, 52822.479 24/09/30,22:54:25,08,10,1, 11.9,1,1, 5.848, 10544.328, 427.415, 52822.515 24/09/30,22:54:25,09,10,1, 11.9,1,1, 5.848, 10544.350, 427.390, 52822.527 24/09/30,22:54:25,10,10,1, 11.9,1,1, 5.848, 10544.344, 427.388, 52822.503 24/09/30,22:54:25,11,10,1, 11.9,1,1, 5.848, 10544.373, 427.381, 52822.508 24/09/30,22:54:25,12,10,1, 11.9,1,1, 5.848, 10544.360, 427.366, 52822.502 24/09/30,22:54:25,13,10,1, 11.9,1,1, 5.848, 10544.376, 427.380, 52822.524 24/09/30,22:54:25,14,10,1, 11.9,1,1, 5.848, 10544.361, 427.348, 52822.529 24/09/30,22:54:25,15,10,1, 11.9,1,1, 5.848, 10544.346, 427.384, 52822.542 24/09/30,22:54:25,16,10,1, 11.9,1,1, 5.848, 10544.383, 427.379, 52822.540 24/09/30,22:54:25,17,10,1, 11.9,1,1, 5.848, 10544.348, 427.335, 52822.536 24/09/30,22:54:25,18,10,1, 11.9,1,1, 5.848, 10544.392, 427.355, 52822.526 24/09/30,22:54:25,19,10,1, 11.9,1,1, 5.848, 10544.371, 427.350, 52822.526 24/09/30,22:54:26,00,10,1, 11.9,1,1, 5.850, 10544.367, 427.350, 52822.526 24/09/30,22:54:26,01,10,1, 11.9,1,1, 5.850, 10544.387, 427.351, 52822.551 24/09/30,22:54:26,02,10,1, 11.9,1,1, 5.850, 10544.376, 427.349, 52822.557 24/09/30,22:54:26,03,10,1, 11.9,1,1, 5.850, 10544.379, 427.378, 52822.565 24/09/30,22:54:26,04,10,1, 11.9,1,1, 5.850, 10544.401, 427.334, 52822.555 24/09/30,22:54:26,05,10,1, 11.9,1,1, 5.850, 10544.377, 427.329, 52822.510 24/09/30,22:54:26,06,10,1, 11.9,1,1, 5.850, 10544.389, 427.332, 52822.515 24/09/30,22:54:26,07,10,1, 11.9,1,1, 5.850, 10544.400, 427.323, 52822.531 24/09/30,22:54:26,08,10,1, 11.9,1,1, 5.850, 10544.388, 427.338, 52822.545 24/09/30,22:54:26,09,10,1, 11.9,1,1, 5.850, 10544.399, 427.318, 52822.522 24/09/30,22:54:26,10,10,1, 11.9,1,1, 5.850, 10544.391, 427.325, 52822.561 24/09/30,22:54:26,11,10,1, 11.9,1,1, 5.850, 10544.434, 427.327, 52822.535 24/09/30,22:54:26,12,10,1, 11.9,1,1, 5.850, 10544.417, 427.304, 52822.547 24/09/30,22:54:26,13,10,1, 11.9,1,1, 5.850, 10544.411, 427.313, 52822.540 24/09/30,22:54:26,14,10,1, 11.9,1,1, 5.850, 10544.428, 427.303, 52822.529 24/09/30,22:54:26,15,10,1, 11.9,1,1, 5.850, 10544.409, 427.314, 52822.572 24/09/30,22:54:26,16,10,1, 11.9,1,1, 5.850, 10544.420, 427.299, 52822.586 24/09/30,22:54:26,17,10,1, 11.9,1,1, 5.850, 10544.440, 427.295, 52822.618 24/09/30,22:54:26,18,10,1, 11.9,1,1, 5.850, 10544.459, 427.275, 52822.562 24/09/30,22:54:26,19,10,1, 11.9,1,1, 5.850, 10544.449, 427.280, 52822.558 24/09/30,22:54:27,00,10,1, 11.8,1,1, 5.849, 10544.442, 427.280, 52822.558 24/09/30,22:54:27,01,10,1, 11.8,1,1, 5.849, 10544.436, 427.253, 52822.571 24/09/30,22:54:27,02,10,1, 11.8,1,1, 5.849, 10544.450, 427.257, 52822.567 24/09/30,22:54:27,03,10,1, 11.8,1,1, 5.849, 10544.468, 427.240, 52822.623 24/09/30,22:54:27,04,10,1, 11.8,1,1, 5.849, 10544.457, 427.262, 52822.648 24/09/30,22:54:27,05,10,1, 11.8,1,1, 5.849, 10544.434, 427.261, 52822.604 24/09/30,22:54:27,06,10,1, 11.8,1,1, 5.849, 10544.469, 427.248, 52822.590 24/09/30,22:54:27,07,10,1, 11.8,1,1, 5.849, 10544.432, 427.252, 52822.611 24/09/30,22:54:27,08,10,1, 11.8,1,1, 5.849, 10544.427, 427.246, 52822.575 24/09/30,22:54:27,09,10,1, 11.8,1,1, 5.849, 10544.435, 427.231, 52822.580 24/09/30,22:54:27,10,10,1, 11.8,1,1, 5.849, 10544.465, 427.234, 52822.602 24/09/30,22:54:27,11,10,1, 11.8,1,1, 5.849, 10544.491, 427.221, 52822.570 24/09/30,22:54:27,12,10,1, 11.8,1,1, 5.849, 10544.466, 427.210, 52822.607 24/09/30,22:54:27,13,10,1, 11.8,1,1, 5.849, 10544.464, 427.224, 52822.599 24/09/30,22:54:27,14,10,1, 11.8,1,1, 5.849, 10544.455, 427.222, 52822.583 24/09/30,22:54:27,15,10,1, 11.8,1,1, 5.849, 10544.475, 427.224, 52822.619 24/09/30,22:54:27,16,10,1, 11.8,1,1, 5.849, 10544.482, 427.215, 52822.617 24/09/30,22:54:27,17,10,1, 11.8,1,1, 5.849, 10544.481, 427.195, 52822.644 24/09/30,22:54:27,18,10,1, 11.8,1,1, 5.849, 10544.462, 427.211, 52822.634 24/09/30,22:54:27,19,10,1, 11.8,1,1, 5.849, 10544.497, 427.209, 52822.668 24/09/30,22:54:28,00,10,1, 11.9,1,1, 5.850, 10544.492, 427.209, 52822.668 24/09/30,22:54:28,01,10,1, 11.9,1,1, 5.850, 10544.477, 427.183, 52822.625 24/09/30,22:54:28,02,10,1, 11.9,1,1, 5.850, 10544.474, 427.199, 52822.670 24/09/30,22:54:28,03,10,1, 11.9,1,1, 5.850, 10544.473, 427.176, 52822.593 24/09/30,22:54:28,04,10,1, 11.9,1,1, 5.850, 10544.486, 427.203, 52822.646 24/09/30,22:54:28,05,10,1, 11.9,1,1, 5.850, 10544.499, 427.191, 52822.615 24/09/30,22:54:28,06,10,1, 11.9,1,1, 5.850, 10544.490, 427.186, 52822.602 24/09/30,22:54:28,07,10,1, 11.9,1,1, 5.850, 10544.486, 427.193, 52822.618 24/09/30,22:54:28,08,10,1, 11.9,1,1, 5.850, 10544.500, 427.165, 52822.619 24/09/30,22:54:28,09,10,1, 11.9,1,1, 5.850, 10544.497, 427.175, 52822.634 24/09/30,22:54:28,10,10,1, 11.9,1,1, 5.850, 10544.491, 427.178, 52822.668 24/09/30,22:54:28,11,10,1, 11.9,1,1, 5.850, 10544.510, 427.191, 52822.677 24/09/30,22:54:28,12,10,1, 11.9,1,1, 5.850, 10544.513, 427.165, 52822.660 24/09/30,22:54:28,13,10,1, 11.9,1,1, 5.850, 10544.513, 427.158, 52822.663 24/09/30,22:54:28,14,10,1, 11.9,1,1, 5.850, 10544.526, 427.146, 52822.642 24/09/30,22:54:28,15,10,1, 11.9,1,1, 5.850, 10544.491, 427.150, 52822.628 24/09/30,22:54:28,16,10,1, 11.9,1,1, 5.850, 10544.513, 427.149, 52822.663 24/09/30,22:54:28,17,10,1, 11.9,1,1, 5.850, 10544.496, 427.157, 52822.683 24/09/30,22:54:28,18,10,1, 11.9,1,1, 5.850, 10544.521, 427.153, 52822.691 24/09/30,22:54:28,19,10,1, 11.9,1,1, 5.850, 10544.516, 427.147, 52822.707 24/09/30,22:54:29,00,09,1, 11.8,1,1, 5.852, 10544.509, 427.147, 52822.707 24/09/30,22:54:29,01,09,1, 11.8,1,1, 5.852, 10544.513, 427.152, 52822.701 24/09/30,22:54:29,02,09,1, 11.8,1,1, 5.852, 10544.547, 427.115, 52822.654 24/09/30,22:54:29,03,09,1, 11.8,1,1, 5.852, 10544.537, 427.138, 52822.710 24/09/30,22:54:29,04,09,1, 11.8,1,1, 5.852, 10544.554, 427.124, 52822.670 24/09/30,22:54:29,05,09,1, 11.8,1,1, 5.852, 10544.517, 427.123, 52822.626 24/09/30,22:54:29,06,09,1, 11.8,1,1, 5.852, 10544.519, 427.116, 52822.655 24/09/30,22:54:29,07,09,1, 11.8,1,1, 5.852, 10544.525, 427.102, 52822.691 24/09/30,22:54:29,08,09,1, 11.8,1,1, 5.852, 10544.510, 427.100, 52822.675 24/09/30,22:54:29,09,09,1, 11.8,1,1, 5.852, 10544.541, 427.116, 52822.652 24/09/30,22:54:29,10,09,1, 11.8,1,1, 5.852, 10544.535, 427.112, 52822.734 24/09/30,22:54:29,11,09,1, 11.8,1,1, 5.852, 10544.519, 427.091, 52822.731 24/09/30,22:54:29,12,09,1, 11.8,1,1, 5.852, 10544.542, 427.105, 52822.697 24/09/30,22:54:29,13,09,1, 11.8,1,1, 5.852, 10544.537, 427.083, 52822.721 24/09/30,22:54:29,14,09,1, 11.8,1,1, 5.852, 10544.539, 427.078, 52822.715 24/09/30,22:54:29,15,09,1, 11.8,1,1, 5.852, 10544.524, 427.098, 52822.656 24/09/30,22:54:29,16,09,1, 11.8,1,1, 5.852, 10544.566, 427.091, 52822.693 24/09/30,22:54:29,17,09,1, 11.8,1,1, 5.852, 10544.545, 427.097, 52822.712 24/09/30,22:54:29,18,09,1, 11.8,1,1, 5.852, 10544.530, 427.099, 52822.686 24/09/30,22:54:29,19,09,1, 11.8,1,1, 5.852, 10544.552, 427.082, 52822.648 24/09/30,22:54:30,00,09,1, 11.9,1,1, 5.850, 10544.550, 427.082, 52822.648 24/09/30,22:54:30,01,09,1, 11.9,1,1, 5.850, 10544.552, 427.064, 52822.699 24/09/30,22:54:30,02,09,1, 11.9,1,1, 5.850, 10544.553, 427.061, 52822.673 24/09/30,22:54:30,03,09,1, 11.9,1,1, 5.850, 10544.538, 427.047, 52822.653 24/09/30,22:54:30,04,09,1, 11.9,1,1, 5.850, 10544.580, 427.071, 52822.683 24/09/30,22:54:30,05,09,1, 11.9,1,1, 5.850, 10544.548, 427.053, 52822.684 24/09/30,22:54:30,06,09,1, 11.9,1,1, 5.850, 10544.546, 427.077, 52822.741 24/09/30,22:54:30,07,09,1, 11.9,1,1, 5.850, 10544.583, 427.065, 52822.690 24/09/30,22:54:30,08,09,1, 11.9,1,1, 5.850, 10544.520, 427.051, 52822.504 24/09/30,22:54:30,09,09,1, 11.9,1,1, 5.850, 10544.562, 427.077, 52822.812 24/09/30,22:54:30,10,09,1, 11.9,1,1, 5.850, 10544.587, 427.062, 52822.703 24/09/30,22:54:30,11,09,1, 11.9,1,1, 5.850, 10544.574, 427.049, 52822.717 24/09/30,22:54:30,12,09,1, 11.9,1,1, 5.850, 10544.554, 427.022, 52822.779 24/09/30,22:54:30,13,09,1, 11.9,1,1, 5.850, 10544.560, 427.061, 52822.773 24/09/30,22:54:30,14,09,1, 11.9,1,1, 5.850, 10544.573, 427.044, 52822.810 24/09/30,22:54:30,15,09,1, 11.9,1,1, 5.850, 10544.566, 427.039, 52822.762 24/09/30,22:54:30,16,09,1, 11.9,1,1, 5.850, 10544.578, 427.036, 52822.726 24/09/30,22:54:30,17,09,1, 11.9,1,1, 5.850, 10544.558, 427.039, 52822.755 24/09/30,22:54:30,18,09,1, 11.9,1,1, 5.850, 10544.572, 427.020, 52822.754 24/09/30,22:54:30,19,09,1, 11.9,1,1, 5.850, 10544.573, 427.004, 52822.800 24/09/30,22:54:31,00,09,1, 11.9,1,1, 5.847, 10544.567, 427.004, 52822.800 24/09/30,22:54:31,01,09,1, 11.9,1,1, 5.847, 10544.579, 427.037, 52822.752 24/09/30,22:54:31,02,09,1, 11.9,1,1, 5.847, 10544.580, 427.019, 52822.719 24/09/30,22:54:31,03,09,1, 11.9,1,1, 5.847, 10544.614, 427.013, 52822.710 24/09/30,22:54:31,04,09,1, 11.9,1,1, 5.847, 10544.566, 427.019, 52822.784 24/09/30,22:54:31,05,09,1, 11.9,1,1, 5.847, 10544.589, 427.000, 52822.786 24/09/30,22:54:31,06,09,1, 11.9,1,1, 5.847, 10544.576, 427.026, 52822.770 24/09/30,22:54:31,07,09,1, 11.9,1,1, 5.847, 10544.589, 426.982, 52822.780 24/09/30,22:54:31,08,09,1, 11.9,1,1, 5.847, 10544.611, 426.988, 52822.795 24/09/30,22:54:31,09,09,1, 11.9,1,1, 5.847, 10544.609, 426.984, 52822.754 24/09/30,22:54:31,10,09,1, 11.9,1,1, 5.847, 10544.577, 427.010, 52822.746 24/09/30,22:54:31,11,09,1, 11.9,1,1, 5.847, 10544.582, 427.001, 52822.740 24/09/30,22:54:31,12,09,1, 11.9,1,1, 5.847, 10544.592, 426.996, 52822.682 24/09/30,22:54:31,13,09,1, 11.9,1,1, 5.847, 10544.607, 426.969, 52822.766 24/09/30,22:54:31,14,09,1, 11.9,1,1, 5.847, 10544.622, 426.969, 52822.798 24/09/30,22:54:31,15,09,1, 11.9,1,1, 5.847, 10544.605, 426.981, 52822.754 24/09/30,22:54:31,16,09,1, 11.9,1,1, 5.847, 10544.602, 426.967, 52822.789 24/09/30,22:54:31,17,09,1, 11.9,1,1, 5.847, 10544.602, 426.972, 52822.784 24/09/30,22:54:31,18,09,1, 11.9,1,1, 5.847, 10544.638, 426.958, 52822.757 24/09/30,22:54:31,19,09,1, 11.9,1,1, 5.847, 10544.626, 426.958, 52822.753 24/09/30,22:54:32,00,09,1, 11.9,1,1, 5.850, 10544.626, 426.958, 52822.753 24/09/30,22:54:32,01,09,1, 11.9,1,1, 5.850, 10544.619, 426.962, 52822.835 24/09/30,22:54:32,02,09,1, 11.9,1,1, 5.850, 10544.661, 426.962, 52822.815 24/09/30,22:54:32,03,09,1, 11.9,1,1, 5.850, 10544.629, 426.957, 52822.833 24/09/30,22:54:32,04,09,1, 11.9,1,1, 5.850, 10544.649, 426.931, 52822.790 24/09/30,22:54:32,05,09,1, 11.9,1,1, 5.850, 10544.634, 426.936, 52822.848 24/09/30,22:54:32,06,09,1, 11.9,1,1, 5.850, 10544.628, 426.920, 52822.839 24/09/30,22:54:32,07,09,1, 11.9,1,1, 5.850, 10544.615, 426.931, 52822.750 24/09/30,22:54:32,08,09,1, 11.9,1,1, 5.850, 10544.627, 426.919, 52822.811 24/09/30,22:54:32,09,09,1, 11.9,1,1, 5.850, 10544.649, 426.886, 52822.814 24/09/30,22:54:32,10,09,1, 11.9,1,1, 5.850, 10544.647, 426.880, 52822.837 24/09/30,22:54:32,11,09,1, 11.9,1,1, 5.850, 10544.662, 426.885, 52822.848 24/09/30,22:54:32,12,09,1, 11.9,1,1, 5.850, 10544.659, 426.882, 52822.825 24/09/30,22:54:32,13,09,1, 11.9,1,1, 5.850, 10544.631, 426.892, 52822.804 24/09/30,22:54:32,14,09,1, 11.9,1,1, 5.850, 10544.657, 426.900, 52822.805 24/09/30,22:54:32,15,09,1, 11.9,1,1, 5.850, 10544.631, 426.871, 52822.832 24/09/30,22:54:32,16,09,1, 11.9,1,1, 5.850, 10544.649, 426.879, 52822.798 24/09/30,22:54:32,17,09,1, 11.9,1,1, 5.850, 10544.629, 426.874, 52822.804 24/09/30,22:54:32,18,09,1, 11.9,1,1, 5.850, 10544.658, 426.894, 52822.822 24/09/30,22:54:32,19,09,1, 11.9,1,1, 5.850, 10544.656, 426.894, 52822.797 24/09/30,22:54:33,00,09,1, 11.9,1,1, 5.849, 10544.651, 426.894, 52822.797 24/09/30,22:54:33,01,09,1, 11.9,1,1, 5.849, 10544.654, 426.862, 52822.842 24/09/30,22:54:33,02,09,1, 11.9,1,1, 5.849, 10544.662, 426.876, 52822.790 24/09/30,22:54:33,03,09,1, 11.9,1,1, 5.849, 10544.655, 426.842, 52822.823 24/09/30,22:54:33,04,09,1, 11.9,1,1, 5.849, 10544.698, 426.867, 52822.864 24/09/30,22:54:33,05,09,1, 11.9,1,1, 5.849, 10544.693, 426.847, 52822.861 24/09/30,22:54:33,06,09,1, 11.9,1,1, 5.849, 10544.658, 426.876, 52822.884 24/09/30,22:54:33,07,09,1, 11.9,1,1, 5.849, 10544.680, 426.842, 52822.841 24/09/30,22:54:33,08,09,1, 11.9,1,1, 5.849, 10544.665, 426.873, 52822.854 24/09/30,22:54:33,09,09,1, 11.9,1,1, 5.849, 10544.697, 426.850, 52822.864 24/09/30,22:54:33,10,09,1, 11.9,1,1, 5.849, 10544.694, 426.855, 52822.887 24/09/30,22:54:33,11,09,1, 11.9,1,1, 5.849, 10544.675, 426.854, 52822.873 24/09/30,22:54:33,12,09,1, 11.9,1,1, 5.849, 10544.698, 426.843, 52822.871 24/09/30,22:54:33,13,09,1, 11.9,1,1, 5.849, 10544.695, 426.843, 52822.876 24/09/30,22:54:33,14,09,1, 11.9,1,1, 5.849, 10544.689, 426.828, 52822.863 24/09/30,22:54:33,15,09,1, 11.9,1,1, 5.849, 10544.695, 426.812, 52822.888 24/09/30,22:54:33,16,09,1, 11.9,1,1, 5.849, 10544.702, 426.821, 52822.914 24/09/30,22:54:33,17,09,1, 11.9,1,1, 5.849, 10544.725, 426.813, 52822.884 24/09/30,22:54:33,18,09,1, 11.9,1,1, 5.849, 10544.706, 426.829, 52822.890 24/09/30,22:54:33,19,09,1, 11.9,1,1, 5.849, 10544.702, 426.788, 52822.932 24/09/30,22:54:34,00,09,1, 11.9,1,1, 5.847, 10544.701, 426.788, 52822.932 24/09/30,22:54:34,01,09,1, 11.9,1,1, 5.847, 10544.717, 426.774, 52822.867 24/09/30,22:54:34,02,09,1, 11.9,1,1, 5.847, 10544.709, 426.780, 52822.911 24/09/30,22:54:34,03,09,1, 11.9,1,1, 5.847, 10544.718, 426.759, 52822.895 24/09/30,22:54:34,04,09,1, 11.9,1,1, 5.847, 10544.740, 426.789, 52822.902 24/09/30,22:54:34,05,09,1, 11.9,1,1, 5.847, 10544.730, 426.754, 52822.900 24/09/30,22:54:34,06,09,1, 11.9,1,1, 5.847, 10544.727, 426.730, 52822.879 24/09/30,22:54:34,07,09,1, 11.9,1,1, 5.847, 10544.719, 426.763, 52822.938 24/09/30,22:54:34,08,09,1, 11.9,1,1, 5.847, 10544.759, 426.752, 52822.909 24/09/30,22:54:34,09,09,1, 11.9,1,1, 5.847, 10544.734, 426.771, 52822.911 24/09/30,22:54:34,10,09,1, 11.9,1,1, 5.847, 10544.737, 426.767, 52822.925 24/09/30,22:54:34,11,09,1, 11.9,1,1, 5.847, 10544.729, 426.752, 52822.903 24/09/30,22:54:34,12,09,1, 11.9,1,1, 5.847, 10544.744, 426.742, 52823.032 24/09/30,22:54:34,13,09,1, 11.9,1,1, 5.847, 10544.696, 426.755, 52822.885 24/09/30,22:54:34,14,09,1, 11.9,1,1, 5.847, 10544.727, 426.743, 52822.982 24/09/30,22:54:34,15,09,1, 11.9,1,1, 5.847, 10544.733, 426.743, 52822.942 24/09/30,22:54:34,16,09,1, 11.9,1,1, 5.847, 10544.753, 426.737, 52822.979 24/09/30,22:54:34,17,09,1, 11.9,1,1, 5.847, 10544.739, 426.738, 52822.956 24/09/30,22:54:34,18,09,1, 11.9,1,1, 5.847, 10544.764, 426.734, 52822.934 24/09/30,22:54:34,19,09,1, 11.9,1,1, 5.847, 10544.748, 426.705, 52822.931 24/09/30,22:54:35,00,09,1, 11.9,1,1, 5.849, 10544.742, 426.705, 52822.931 24/09/30,22:54:35,01,09,1, 11.9,1,1, 5.849, 10544.750, 426.715, 52822.918 24/09/30,22:54:35,02,09,1, 11.9,1,1, 5.849, 10544.774, 426.697, 52822.943 24/09/30,22:54:35,03,09,1, 11.9,1,1, 5.849, 10544.748, 426.692, 52822.952 24/09/30,22:54:35,04,09,1, 11.9,1,1, 5.849, 10544.776, 426.696, 52822.931 24/09/30,22:54:35,05,09,1, 11.9,1,1, 5.849, 10544.766, 426.719, 52822.955 24/09/30,22:54:35,06,09,1, 11.9,1,1, 5.849, 10544.752, 426.688, 52822.957 24/09/30,22:54:35,07,09,1, 11.9,1,1, 5.849, 10544.761, 426.683, 52822.961 24/09/30,22:54:35,08,09,1, 11.9,1,1, 5.849, 10544.761, 426.680, 52822.950 24/09/30,22:54:35,09,09,1, 11.9,1,1, 5.849, 10544.767, 426.664, 52822.952 24/09/30,22:54:35,10,09,1, 11.9,1,1, 5.849, 10544.757, 426.661, 52822.887 24/09/30,22:54:35,11,09,1, 11.9,1,1, 5.849, 10544.777, 426.653, 52822.924 24/09/30,22:54:35,12,09,1, 11.9,1,1, 5.849, 10544.787, 426.658, 52822.877 24/09/30,22:54:35,13,09,1, 11.9,1,1, 5.849, 10544.790, 426.664, 52822.800 24/09/30,22:54:35,14,09,1, 11.9,1,1, 5.849, 10544.770, 426.675, 52822.951 24/09/30,22:54:35,15,09,1, 11.9,1,1, 5.849, 10544.758, 426.655, 52822.919 24/09/30,22:54:35,16,09,1, 11.9,1,1, 5.849, 10544.802, 426.646, 52823.012 24/09/30,22:54:35,17,09,1, 11.9,1,1, 5.849, 10544.777, 426.652, 52822.962 24/09/30,22:54:35,18,09,1, 11.9,1,1, 5.849, 10544.772, 426.656, 52822.976 24/09/30,22:54:35,19,09,1, 11.9,1,1, 5.849, 10544.789, 426.631, 52822.971 24/09/30,22:54:36,00,09,1, 11.9,1,1, 5.848, 10544.784, 426.631, 52822.971 24/09/30,22:54:36,01,09,1, 11.9,1,1, 5.848, 10544.796, 426.634, 52822.976 24/09/30,22:54:36,02,09,1, 11.9,1,1, 5.848, 10544.775, 426.633, 52823.015 24/09/30,22:54:36,03,09,1, 11.9,1,1, 5.848, 10544.771, 426.639, 52823.016 24/09/30,22:54:36,04,09,1, 11.9,1,1, 5.848, 10544.799, 426.642, 52822.948 24/09/30,22:54:36,05,09,1, 11.9,1,1, 5.848, 10544.806, 426.632, 52822.963 24/09/30,22:54:36,06,09,1, 11.9,1,1, 5.848, 10544.801, 426.617, 52822.999 24/09/30,22:54:36,07,09,1, 11.9,1,1, 5.848, 10544.809, 426.610, 52823.044 24/09/30,22:54:36,08,09,1, 11.9,1,1, 5.848, 10544.814, 426.615, 52823.020 24/09/30,22:54:36,09,09,1, 11.9,1,1, 5.848, 10544.809, 426.593, 52822.962 24/09/30,22:54:36,10,09,1, 11.9,1,1, 5.848, 10544.808, 426.620, 52823.056 24/09/30,22:54:36,11,09,1, 11.9,1,1, 5.848, 10544.791, 426.600, 52822.928 24/09/30,22:54:36,12,09,1, 11.9,1,1, 5.848, 10544.822, 426.587, 52822.944 24/09/30,22:54:36,13,09,1, 11.9,1,1, 5.848, 10544.825, 426.613, 52822.932 24/09/30,22:54:36,14,09,1, 11.9,1,1, 5.848, 10544.808, 426.608, 52823.022 24/09/30,22:54:36,15,09,1, 11.9,1,1, 5.848, 10544.814, 426.605, 52822.992 24/09/30,22:54:36,16,09,1, 11.9,1,1, 5.848, 10544.833, 426.610, 52822.963 24/09/30,22:54:36,17,09,1, 11.9,1,1, 5.848, 10544.837, 426.603, 52823.021 24/09/30,22:54:36,18,09,1, 11.9,1,1, 5.848, 10544.806, 426.602, 52823.025 24/09/30,22:54:36,19,09,1, 11.9,1,1, 5.848, 10544.834, 426.595, 52822.976 24/09/30,22:54:37,00,10,1, 12.0,1,1, 5.853, 10544.826, 426.595, 52822.976 24/09/30,22:54:37,01,10,1, 12.0,1,1, 5.853, 10544.848, 426.572, 52822.976 24/09/30,22:54:37,02,10,1, 12.0,1,1, 5.853, 10544.836, 426.581, 52823.026 24/09/30,22:54:37,03,10,1, 12.0,1,1, 5.853, 10544.852, 426.572, 52822.992 24/09/30,22:54:37,04,10,1, 12.0,1,1, 5.853, 10544.849, 426.583, 52822.998 24/09/30,22:54:37,05,10,1, 12.0,1,1, 5.853, 10544.839, 426.594, 52823.038 24/09/30,22:54:37,06,10,1, 12.0,1,1, 5.853, 10544.855, 426.569, 52822.990 24/09/30,22:54:37,07,10,1, 12.0,1,1, 5.853, 10544.832, 426.579, 52822.968 24/09/30,22:54:37,08,10,1, 12.0,1,1, 5.853, 10544.858, 426.544, 52823.053 24/09/30,22:54:37,09,10,1, 12.0,1,1, 5.853, 10544.858, 426.563, 52822.980 24/09/30,22:54:37,10,10,1, 12.0,1,1, 5.853, 10544.886, 426.548, 52823.184 24/09/30,22:54:37,11,10,1, 12.0,1,1, 5.853, 10544.855, 426.536, 52822.926 24/09/30,22:54:37,12,10,1, 12.0,1,1, 5.853, 10544.840, 426.554, 52823.024 24/09/30,22:54:37,13,10,1, 12.0,1,1, 5.853, 10544.880, 426.531, 52823.016 24/09/30,22:54:37,14,10,1, 12.0,1,1, 5.853, 10544.850, 426.548, 52823.042 24/09/30,22:54:37,15,10,1, 12.0,1,1, 5.853, 10544.863, 426.527, 52822.984 24/09/30,22:54:37,16,10,1, 12.0,1,1, 5.853, 10544.870, 426.520, 52823.006 24/09/30,22:54:37,17,10,1, 12.0,1,1, 5.853, 10544.855, 426.502, 52823.017 24/09/30,22:54:37,18,10,1, 12.0,1,1, 5.853, 10544.885, 426.503, 52822.994 24/09/30,22:54:37,19,10,1, 12.0,1,1, 5.853, 10544.881, 426.503, 52823.004 24/09/30,22:54:38,00,10,1, 11.9,1,1, 5.846, 10544.876, 426.503, 52823.004 24/09/30,22:54:38,01,10,1, 11.9,1,1, 5.846, 10544.857, 426.495, 52823.000 24/09/30,22:54:38,02,10,1, 11.9,1,1, 5.846, 10544.884, 426.501, 52823.018 24/09/30,22:54:38,03,10,1, 11.9,1,1, 5.846, 10544.880, 426.478, 52823.081 24/09/30,22:54:38,04,10,1, 11.9,1,1, 5.846, 10544.859, 426.472, 52823.054 24/09/30,22:54:38,05,10,1, 11.9,1,1, 5.846, 10544.876, 426.477, 52823.081 24/09/30,22:54:38,06,10,1, 11.9,1,1, 5.846, 10544.874, 426.496, 52823.090 24/09/30,22:54:38,07,10,1, 11.9,1,1, 5.846, 10544.873, 426.472, 52823.093 24/09/30,22:54:38,08,10,1, 11.9,1,1, 5.846, 10544.893, 426.465, 52823.042 24/09/30,22:54:38,09,10,1, 11.9,1,1, 5.846, 10544.877, 426.464, 52823.037 24/09/30,22:54:38,10,10,1, 11.9,1,1, 5.846, 10544.884, 426.454, 52823.050 24/09/30,22:54:38,11,10,1, 11.9,1,1, 5.846, 10544.879, 426.465, 52823.051 24/09/30,22:54:38,12,10,1, 11.9,1,1, 5.846, 10544.911, 426.463, 52823.061 24/09/30,22:54:38,13,10,1, 11.9,1,1, 5.846, 10544.889, 426.469, 52823.023 24/09/30,22:54:38,14,10,1, 11.9,1,1, 5.846, 10544.874, 426.457, 52823.052 24/09/30,22:54:38,15,10,1, 11.9,1,1, 5.846, 10544.887, 426.451, 52823.003 24/09/30,22:54:38,16,10,1, 11.9,1,1, 5.846, 10544.868, 426.468, 52823.073 24/09/30,22:54:38,17,10,1, 11.9,1,1, 5.846, 10544.904, 426.449, 52823.066 24/09/30,22:54:38,18,10,1, 11.9,1,1, 5.846, 10544.880, 426.452, 52823.037 24/09/30,22:54:38,19,10,1, 11.9,1,1, 5.846, 10544.907, 426.441, 52823.055 24/09/30,22:54:39,00,10,1, 11.9,1,1, 5.852, 10544.901, 426.441, 52823.055 24/09/30,22:54:39,01,10,1, 11.9,1,1, 5.852, 10544.903, 426.446, 52823.032 24/09/30,22:54:39,02,10,1, 11.9,1,1, 5.852, 10544.923, 426.424, 52823.042 24/09/30,22:54:39,03,10,1, 11.9,1,1, 5.852, 10544.910, 426.426, 52823.049 24/09/30,22:54:39,04,10,1, 11.9,1,1, 5.852, 10544.938, 426.409, 52823.042 24/09/30,22:54:39,05,10,1, 11.9,1,1, 5.852, 10544.912, 426.404, 52823.050 24/09/30,22:54:39,06,10,1, 11.9,1,1, 5.852, 10544.909, 426.398, 52823.070 24/09/30,22:54:39,07,10,1, 11.9,1,1, 5.852, 10544.931, 426.393, 52823.048 24/09/30,22:54:39,08,10,1, 11.9,1,1, 5.852, 10544.940, 426.419, 52823.082 24/09/30,22:54:39,09,10,1, 11.9,1,1, 5.852, 10544.926, 426.383, 52823.058 24/09/30,22:54:39,10,10,1, 11.9,1,1, 5.852, 10544.929, 426.388, 52823.087 24/09/30,22:54:39,11,10,1, 11.9,1,1, 5.852, 10544.935, 426.413, 52823.111 24/09/30,22:54:39,12,10,1, 11.9,1,1, 5.852, 10544.934, 426.387, 52823.065 24/09/30,22:54:39,13,10,1, 11.9,1,1, 5.852, 10544.924, 426.380, 52823.090 24/09/30,22:54:39,14,10,1, 11.9,1,1, 5.852, 10544.937, 426.358, 52823.076 24/09/30,22:54:39,15,10,1, 11.9,1,1, 5.852, 10544.935, 426.379, 52823.121 24/09/30,22:54:39,16,10,1, 11.9,1,1, 5.852, 10544.937, 426.385, 52823.107 24/09/30,22:54:39,17,10,1, 11.9,1,1, 5.852, 10544.928, 426.365, 52823.120 24/09/30,22:54:39,18,10,1, 11.9,1,1, 5.852, 10544.934, 426.368, 52823.055 24/09/30,22:54:39,19,10,1, 11.9,1,1, 5.852, 10544.937, 426.384, 52823.069 24/09/30,22:54:40,00,09,1, 11.9,1,1, 5.850, 10544.934, 426.384, 52823.069 24/09/30,22:54:40,01,09,1, 11.9,1,1, 5.850, 10544.961, 426.353, 52823.063 24/09/30,22:54:40,02,09,1, 11.9,1,1, 5.850, 10544.963, 426.347, 52823.075 24/09/30,22:54:40,03,09,1, 11.9,1,1, 5.850, 10544.943, 426.360, 52823.099 24/09/30,22:54:40,04,09,1, 11.9,1,1, 5.850, 10544.939, 426.351, 52823.115 24/09/30,22:54:40,05,09,1, 11.9,1,1, 5.850, 10544.947, 426.343, 52823.118 24/09/30,22:54:40,06,09,1, 11.9,1,1, 5.850, 10544.917, 426.345, 52823.124 24/09/30,22:54:40,07,09,1, 11.9,1,1, 5.850, 10544.964, 426.336, 52823.093 24/09/30,22:54:40,08,09,1, 11.9,1,1, 5.850, 10544.950, 426.325, 52823.079 24/09/30,22:54:40,09,09,1, 11.9,1,1, 5.850, 10544.926, 426.338, 52823.050 24/09/30,22:54:40,10,09,1, 11.9,1,1, 5.850, 10544.942, 426.319, 52823.069 24/09/30,22:54:40,11,09,1, 11.9,1,1, 5.850, 10544.934, 426.320, 52823.062 24/09/30,22:54:40,12,09,1, 11.9,1,1, 5.850, 10544.908, 426.299, 52823.116 24/09/30,22:54:40,13,09,1, 11.9,1,1, 5.850, 10544.939, 426.316, 52823.130 24/09/30,22:54:40,14,09,1, 11.9,1,1, 5.850, 10544.974, 426.308, 52823.047 24/09/30,22:54:40,15,09,1, 11.9,1,1, 5.850, 10544.931, 426.303, 52823.155 24/09/30,22:54:40,16,09,1, 11.9,1,1, 5.850, 10544.956, 426.290, 52823.116 24/09/30,22:54:40,17,09,1, 11.9,1,1, 5.850, 10544.968, 426.299, 52823.120 24/09/30,22:54:40,18,09,1, 11.9,1,1, 5.850, 10544.952, 426.286, 52823.129 24/09/30,22:54:40,19,09,1, 11.9,1,1, 5.850, 10544.959, 426.283, 52823.136 24/09/30,22:54:41,00,10,1, 12.0,1,1, 5.848, 10544.959, 426.283, 52823.136 24/09/30,22:54:41,01,10,1, 12.0,1,1, 5.848, 10544.972, 426.302, 52823.111 24/09/30,22:54:41,02,10,1, 12.0,1,1, 5.848, 10544.960, 426.293, 52823.137 24/09/30,22:54:41,03,10,1, 12.0,1,1, 5.848, 10544.963, 426.297, 52823.165 24/09/30,22:54:41,04,10,1, 12.0,1,1, 5.848, 10544.971, 426.279, 52823.104 24/09/30,22:54:41,05,10,1, 12.0,1,1, 5.848, 10544.943, 426.272, 52823.125 24/09/30,22:54:41,06,10,1, 12.0,1,1, 5.848, 10544.948, 426.273, 52823.128 24/09/30,22:54:41,07,10,1, 12.0,1,1, 5.848, 10544.967, 426.270, 52823.098 24/09/30,22:54:41,08,10,1, 12.0,1,1, 5.848, 10544.999, 426.276, 52823.137 24/09/30,22:54:41,09,10,1, 12.0,1,1, 5.848, 10544.963, 426.253, 52823.133 24/09/30,22:54:41,10,10,1, 12.0,1,1, 5.848, 10544.982, 426.260, 52823.125 24/09/30,22:54:41,11,10,1, 12.0,1,1, 5.848, 10544.992, 426.258, 52823.130 24/09/30,22:54:41,12,10,1, 12.0,1,1, 5.848, 10544.973, 426.236, 52823.114 24/09/30,22:54:41,13,10,1, 12.0,1,1, 5.848, 10544.980, 426.262, 52823.163 24/09/30,22:54:41,14,10,1, 12.0,1,1, 5.848, 10544.971, 426.256, 52823.176 24/09/30,22:54:41,15,10,1, 12.0,1,1, 5.848, 10544.989, 426.248, 52823.166 24/09/30,22:54:41,16,10,1, 12.0,1,1, 5.848, 10544.982, 426.253, 52823.178 24/09/30,22:54:41,17,10,1, 12.0,1,1, 5.848, 10544.988, 426.231, 52823.182 24/09/30,22:54:41,18,10,1, 12.0,1,1, 5.848, 10544.988, 426.253, 52823.169 24/09/30,22:54:41,19,10,1, 12.0,1,1, 5.848, 10544.967, 426.210, 52823.153 24/09/30,22:54:42,00,10,1, 11.8,1,1, 5.854, 10544.959, 426.210, 52823.153 24/09/30,22:54:42,01,10,1, 11.8,1,1, 5.854, 10544.985, 426.230, 52823.160 24/09/30,22:54:42,02,10,1, 11.8,1,1, 5.854, 10544.998, 426.246, 52823.224 24/09/30,22:54:42,03,10,1, 11.8,1,1, 5.854, 10544.998, 426.216, 52823.208 24/09/30,22:54:42,04,10,1, 11.8,1,1, 5.854, 10545.017, 426.214, 52823.200 24/09/30,22:54:42,05,10,1, 11.8,1,1, 5.854, 10544.978, 426.216, 52823.171 24/09/30,22:54:42,06,10,1, 11.8,1,1, 5.854, 10544.994, 426.211, 52823.212 24/09/30,22:54:42,07,10,1, 11.8,1,1, 5.854, 10544.985, 426.214, 52823.186 24/09/30,22:54:42,08,10,1, 11.8,1,1, 5.854, 10544.980, 426.195, 52823.213 24/09/30,22:54:42,09,10,1, 11.8,1,1, 5.854, 10544.993, 426.218, 52823.188 24/09/30,22:54:42,10,10,1, 11.8,1,1, 5.854, 10545.002, 426.204, 52823.168 24/09/30,22:54:42,11,10,1, 11.8,1,1, 5.854, 10544.993, 426.202, 52823.164 24/09/30,22:54:42,12,10,1, 11.8,1,1, 5.854, 10544.988, 426.226, 52823.204 24/09/30,22:54:42,13,10,1, 11.8,1,1, 5.854, 10545.010, 426.193, 52823.204 24/09/30,22:54:42,14,10,1, 11.8,1,1, 5.854, 10545.000, 426.185, 52823.200 24/09/30,22:54:42,15,10,1, 11.8,1,1, 5.854, 10545.004, 426.163, 52823.227 24/09/30,22:54:42,16,10,1, 11.8,1,1, 5.854, 10545.036, 426.189, 52823.219 24/09/30,22:54:42,17,10,1, 11.8,1,1, 5.854, 10545.016, 426.174, 52823.236 24/09/30,22:54:42,18,10,1, 11.8,1,1, 5.854, 10545.017, 426.149, 52823.202 24/09/30,22:54:42,19,10,1, 11.8,1,1, 5.854, 10545.003, 426.158, 52823.217 24/09/30,22:54:43,00,10,1, 11.9,1,1, 5.849, 10545.001, 426.158, 52823.217 24/09/30,22:54:43,01,10,1, 11.9,1,1, 5.849, 10545.022, 426.153, 52823.208 24/09/30,22:54:43,02,10,1, 11.9,1,1, 5.849, 10545.021, 426.148, 52823.201 24/09/30,22:54:43,03,10,1, 11.9,1,1, 5.849, 10545.023, 426.140, 52823.250 24/09/30,22:54:43,04,10,1, 11.9,1,1, 5.849, 10544.996, 426.132, 52823.204 24/09/30,22:54:43,05,10,1, 11.9,1,1, 5.849, 10545.008, 426.141, 52823.263 24/09/30,22:54:43,06,10,1, 11.9,1,1, 5.849, 10545.026, 426.144, 52823.234 24/09/30,22:54:43,07,10,1, 11.9,1,1, 5.849, 10545.036, 426.130, 52823.250 24/09/30,22:54:43,08,10,1, 11.9,1,1, 5.849, 10545.017, 426.115, 52823.226 24/09/30,22:54:43,09,10,1, 11.9,1,1, 5.849, 10545.029, 426.127, 52823.210 24/09/30,22:54:43,10,10,1, 11.9,1,1, 5.849, 10545.028, 426.134, 52823.239 24/09/30,22:54:43,11,10,1, 11.9,1,1, 5.849, 10545.031, 426.109, 52823.202 24/09/30,22:54:43,12,10,1, 11.9,1,1, 5.849, 10545.038, 426.115, 52823.238 24/09/30,22:54:43,13,10,1, 11.9,1,1, 5.849, 10545.041, 426.104, 52823.269 24/09/30,22:54:43,14,10,1, 11.9,1,1, 5.849, 10545.044, 426.089, 52823.178 24/09/30,22:54:43,15,10,1, 11.9,1,1, 5.849, 10545.018, 426.108, 52823.248 24/09/30,22:54:43,16,10,1, 11.9,1,1, 5.849, 10545.030, 426.105, 52823.222 24/09/30,22:54:43,17,10,1, 11.9,1,1, 5.849, 10545.042, 426.083, 52823.217 24/09/30,22:54:43,18,10,1, 11.9,1,1, 5.849, 10545.014, 426.099, 52823.259 24/09/30,22:54:43,19,10,1, 11.9,1,1, 5.849, 10545.042, 426.074, 52823.229 24/09/30,22:54:44,00,10,1, 11.9,1,1, 5.854, 10545.034, 426.074, 52823.229 24/09/30,22:54:44,01,10,1, 11.9,1,1, 5.854, 10545.046, 426.073, 52823.232 24/09/30,22:54:44,02,10,1, 11.9,1,1, 5.854, 10545.034, 426.079, 52823.267 24/09/30,22:54:44,03,10,1, 11.9,1,1, 5.854, 10545.013, 426.080, 52823.256 24/09/30,22:54:44,04,10,1, 11.9,1,1, 5.854, 10545.053, 426.065, 52823.268 24/09/30,22:54:44,05,10,1, 11.9,1,1, 5.854, 10545.039, 426.068, 52823.231 24/09/30,22:54:44,06,10,1, 11.9,1,1, 5.854, 10545.045, 426.043, 52823.310 24/09/30,22:54:44,07,10,1, 11.9,1,1, 5.854, 10545.006, 426.041, 52823.287 24/09/30,22:54:44,08,10,1, 11.9,1,1, 5.854, 10545.026, 426.047, 52823.453 24/09/30,22:54:44,09,10,1, 11.9,1,1, 5.854, 10545.073, 426.047, 52823.330 24/09/30,22:54:44,10,10,1, 11.9,1,1, 5.854, 10545.039, 426.032, 52823.283 24/09/30,22:54:44,11,10,1, 11.9,1,1, 5.854, 10545.056, 426.058, 52823.316 24/09/30,22:54:44,12,10,1, 11.9,1,1, 5.854, 10545.052, 426.042, 52823.259 24/09/30,22:54:44,13,10,1, 11.9,1,1, 5.854, 10545.026, 426.019, 52823.267 24/09/30,22:54:44,14,10,1, 11.9,1,1, 5.854, 10545.083, 426.040, 52823.321 24/09/30,22:54:44,15,10,1, 11.9,1,1, 5.854, 10545.066, 426.014, 52823.288 24/09/30,22:54:44,16,10,1, 11.9,1,1, 5.854, 10545.088, 426.015, 52823.265 24/09/30,22:54:44,17,10,1, 11.9,1,1, 5.854, 10545.072, 426.000, 52823.333 24/09/30,22:54:44,18,10,1, 11.9,1,1, 5.854, 10545.067, 425.993, 52823.293 24/09/30,22:54:44,19,10,1, 11.9,1,1, 5.854, 10545.072, 425.996, 52823.350 24/09/30,22:54:45,00,09,1, 11.9,1,1, 5.854, 10545.068, 425.996, 52823.350 24/09/30,22:54:45,01,09,1, 11.9,1,1, 5.854, 10545.055, 425.983, 52823.307 24/09/30,22:54:45,02,09,1, 11.9,1,1, 5.854, 10545.076, 425.988, 52823.300 24/09/30,22:54:45,03,09,1, 11.9,1,1, 5.854, 10545.066, 425.968, 52823.334 24/09/30,22:54:45,04,09,1, 11.9,1,1, 5.854, 10545.060, 425.976, 52823.327 24/09/30,22:54:45,05,09,1, 11.9,1,1, 5.854, 10545.041, 425.984, 52823.307 24/09/30,22:54:45,06,09,1, 11.9,1,1, 5.854, 10545.065, 425.979, 52823.393 24/09/30,22:54:45,07,09,1, 11.9,1,1, 5.854, 10545.083, 425.972, 52823.309 24/09/30,22:54:45,08,09,1, 11.9,1,1, 5.854, 10545.078, 425.966, 52823.330 24/09/30,22:54:45,09,09,1, 11.9,1,1, 5.854, 10545.073, 425.985, 52823.346 24/09/30,22:54:45,10,09,1, 11.9,1,1, 5.854, 10545.059, 425.970, 52823.328 24/09/30,22:54:45,11,09,1, 11.9,1,1, 5.854, 10545.081, 425.971, 52823.357 24/09/30,22:54:45,12,09,1, 11.9,1,1, 5.854, 10545.082, 425.970, 52823.292 24/09/30,22:54:45,13,09,1, 11.9,1,1, 5.854, 10545.077, 425.953, 52823.276 24/09/30,22:54:45,14,09,1, 11.9,1,1, 5.854, 10545.076, 425.972, 52823.350 24/09/30,22:54:45,15,09,1, 11.9,1,1, 5.854, 10545.088, 425.974, 52823.321 24/09/30,22:54:45,16,09,1, 11.9,1,1, 5.854, 10545.077, 425.955, 52823.312 24/09/30,22:54:45,17,09,1, 11.9,1,1, 5.854, 10545.100, 425.938, 52823.385 24/09/30,22:54:45,18,09,1, 11.9,1,1, 5.854, 10545.082, 425.934, 52823.332 24/09/30,22:54:45,19,09,1, 11.9,1,1, 5.854, 10545.066, 425.947, 52823.313 24/09/30,22:54:46,00,11,1, 11.9,1,1, 5.850, 10545.059, 425.947, 52823.313 24/09/30,22:54:46,01,11,1, 11.9,1,1, 5.850, 10545.096, 425.938, 52823.395 24/09/30,22:54:46,02,11,1, 11.9,1,1, 5.850, 10545.081, 425.929, 52823.372 24/09/30,22:54:46,03,11,1, 11.9,1,1, 5.850, 10545.104, 425.922, 52823.306 24/09/30,22:54:46,04,11,1, 11.9,1,1, 5.850, 10545.117, 425.931, 52823.381 24/09/30,22:54:46,05,11,1, 11.9,1,1, 5.850, 10545.097, 425.931, 52823.392 24/09/30,22:54:46,06,11,1, 11.9,1,1, 5.850, 10545.097, 425.926, 52823.361 24/09/30,22:54:46,07,11,1, 11.9,1,1, 5.850, 10545.072, 425.933, 52823.359 24/09/30,22:54:46,08,11,1, 11.9,1,1, 5.850, 10545.083, 425.925, 52823.331 24/09/30,22:54:46,09,11,1, 11.9,1,1, 5.850, 10545.104, 425.908, 52823.346 24/09/30,22:54:46,10,11,1, 11.9,1,1, 5.850, 10545.092, 425.936, 52823.331 24/09/30,22:54:46,11,11,1, 11.9,1,1, 5.850, 10545.127, 425.894, 52823.355 24/09/30,22:54:46,12,11,1, 11.9,1,1, 5.850, 10545.097, 425.912, 52823.327 24/09/30,22:54:46,13,11,1, 11.9,1,1, 5.850, 10545.139, 425.908, 52823.400 24/09/30,22:54:46,14,11,1, 11.9,1,1, 5.850, 10545.113, 425.890, 52823.405 24/09/30,22:54:46,15,11,1, 11.9,1,1, 5.850, 10545.054, 425.897, 52823.393 24/09/30,22:54:46,16,11,1, 11.9,1,1, 5.850, 10545.090, 425.910, 52823.399 24/09/30,22:54:46,17,11,1, 11.9,1,1, 5.850, 10545.085, 425.904, 52823.382 24/09/30,22:54:46,18,11,1, 11.9,1,1, 5.850, 10545.101, 425.909, 52823.356 24/09/30,22:54:46,19,11,1, 11.9,1,1, 5.850, 10545.120, 425.894, 52823.399 24/09/30,22:54:47,00,11,1, 11.9,1,1, 5.853, 10545.118, 425.894, 52823.399 24/09/30,22:54:47,01,11,1, 11.9,1,1, 5.853, 10545.108, 425.886, 52823.391 24/09/30,22:54:47,02,11,1, 11.9,1,1, 5.853, 10545.087, 425.888, 52823.419 24/09/30,22:54:47,03,11,1, 11.9,1,1, 5.853, 10545.098, 425.867, 52823.362 24/09/30,22:54:47,04,11,1, 11.9,1,1, 5.853, 10545.114, 425.865, 52823.369 24/09/30,22:54:47,05,11,1, 11.9,1,1, 5.853, 10545.110, 425.869, 52823.345 24/09/30,22:54:47,06,11,1, 11.9,1,1, 5.853, 10545.126, 425.852, 52823.361 24/09/30,22:54:47,07,11,1, 11.9,1,1, 5.853, 10545.100, 425.856, 52823.371 24/09/30,22:54:47,08,11,1, 11.9,1,1, 5.853, 10545.124, 425.862, 52823.394 24/09/30,22:54:47,09,11,1, 11.9,1,1, 5.853, 10545.134, 425.845, 52823.402 24/09/30,22:54:47,10,11,1, 11.9,1,1, 5.853, 10545.112, 425.860, 52823.325 24/09/30,22:54:47,11,11,1, 11.9,1,1, 5.853, 10545.114, 425.832, 52823.342 24/09/30,22:54:47,12,11,1, 11.9,1,1, 5.853, 10545.124, 425.850, 52823.408 24/09/30,22:54:47,13,11,1, 11.9,1,1, 5.853, 10545.113, 425.842, 52823.406 24/09/30,22:54:47,14,11,1, 11.9,1,1, 5.853, 10545.139, 425.838, 52823.461 24/09/30,22:54:47,15,11,1, 11.9,1,1, 5.853, 10545.091, 425.809, 52823.368 24/09/30,22:54:47,16,11,1, 11.9,1,1, 5.853, 10545.126, 425.833, 52823.448 24/09/30,22:54:47,17,11,1, 11.9,1,1, 5.853, 10545.107, 425.835, 52823.419 24/09/30,22:54:47,18,11,1, 11.9,1,1, 5.853, 10545.118, 425.845, 52823.372 24/09/30,22:54:47,19,11,1, 11.9,1,1, 5.853, 10545.114, 425.816, 52823.393 24/09/30,22:54:48,00,11,1, 11.9,1,1, 5.850, 10545.110, 425.816, 52823.393 24/09/30,22:54:48,01,11,1, 11.9,1,1, 5.850, 10545.146, 425.818, 52823.374 24/09/30,22:54:48,02,11,1, 11.9,1,1, 5.850, 10545.139, 425.791, 52823.364 24/09/30,22:54:48,03,11,1, 11.9,1,1, 5.850, 10545.115, 425.810, 52823.373 24/09/30,22:54:48,04,11,1, 11.9,1,1, 5.850, 10545.144, 425.796, 52823.355 24/09/30,22:54:48,05,11,1, 11.9,1,1, 5.850, 10545.134, 425.809, 52823.441 24/09/30,22:54:48,06,11,1, 11.9,1,1, 5.850, 10545.153, 425.796, 52823.394 24/09/30,22:54:48,07,11,1, 11.9,1,1, 5.850, 10545.145, 425.816, 52823.411 24/09/30,22:54:48,08,11,1, 11.9,1,1, 5.850, 10545.128, 425.760, 52823.373 24/09/30,22:54:48,09,11,1, 11.9,1,1, 5.850, 10545.160, 425.773, 52823.413 24/09/30,22:54:48,10,11,1, 11.9,1,1, 5.850, 10545.133, 425.772, 52823.393 24/09/30,22:54:48,11,11,1, 11.9,1,1, 5.850, 10545.128, 425.796, 52823.378 24/09/30,22:54:48,12,11,1, 11.9,1,1, 5.850, 10545.159, 425.793, 52823.362 24/09/30,22:54:48,13,11,1, 11.9,1,1, 5.850, 10545.138, 425.754, 52823.342 24/09/30,22:54:48,14,11,1, 11.9,1,1, 5.850, 10545.147, 425.771, 52823.402 24/09/30,22:54:48,15,11,1, 11.9,1,1, 5.850, 10545.141, 425.757, 52823.390 24/09/30,22:54:48,16,11,1, 11.9,1,1, 5.850, 10545.150, 425.748, 52823.344 24/09/30,22:54:48,17,11,1, 11.9,1,1, 5.850, 10545.151, 425.759, 52823.365 24/09/30,22:54:48,18,11,1, 11.9,1,1, 5.850, 10545.168, 425.747, 52823.427 24/09/30,22:54:48,19,11,1, 11.9,1,1, 5.850, 10545.147, 425.740, 52823.452 24/09/30,22:54:49,00,11,1, 11.9,1,1, 5.857, 10545.143, 425.740, 52823.452 24/09/30,22:54:49,01,11,1, 11.9,1,1, 5.857, 10545.155, 425.752, 52823.426 24/09/30,22:54:49,02,11,1, 11.9,1,1, 5.857, 10545.172, 425.748, 52823.391 24/09/30,22:54:49,03,11,1, 11.9,1,1, 5.857, 10545.130, 425.731, 52823.433 24/09/30,22:54:49,04,11,1, 11.9,1,1, 5.857, 10545.149, 425.717, 52823.451 24/09/30,22:54:49,05,11,1, 11.9,1,1, 5.857, 10545.151, 425.707, 52823.386 24/09/30,22:54:49,06,11,1, 11.9,1,1, 5.857, 10545.133, 425.742, 52823.451 24/09/30,22:54:49,07,11,1, 11.9,1,1, 5.857, 10545.163, 425.707, 52823.331 24/09/30,22:54:49,08,11,1, 11.9,1,1, 5.857, 10545.140, 425.727, 52823.379 24/09/30,22:54:49,09,11,1, 11.9,1,1, 5.857, 10545.141, 425.726, 52823.378 24/09/30,22:54:49,10,11,1, 11.9,1,1, 5.857, 10545.112, 425.720, 52823.450 24/09/30,22:54:49,11,11,1, 11.9,1,1, 5.857, 10545.147, 425.714, 52823.455 24/09/30,22:54:49,12,11,1, 11.9,1,1, 5.857, 10545.153, 425.706, 52823.407 24/09/30,22:54:49,13,11,1, 11.9,1,1, 5.857, 10545.148, 425.726, 52823.450 24/09/30,22:54:49,14,11,1, 11.9,1,1, 5.857, 10545.140, 425.700, 52823.434 24/09/30,22:54:49,15,11,1, 11.9,1,1, 5.857, 10545.138, 425.698, 52823.438 24/09/30,22:54:49,16,11,1, 11.9,1,1, 5.857, 10545.144, 425.696, 52823.429 24/09/30,22:54:49,17,11,1, 11.9,1,1, 5.857, 10545.158, 425.684, 52823.424 24/09/30,22:54:49,18,11,1, 11.9,1,1, 5.857, 10545.147, 425.670, 52823.456 24/09/30,22:54:49,19,11,1, 11.9,1,1, 5.857, 10545.146, 425.689, 52823.432 24/09/30,22:54:50,00,11,1, 11.9,1,1, 5.854, 10545.143, 425.689, 52823.432 24/09/30,22:54:50,01,11,1, 11.9,1,1, 5.854, 10545.158, 425.675, 52823.432 24/09/30,22:54:50,02,11,1, 11.9,1,1, 5.854, 10545.150, 425.650, 52823.429 24/09/30,22:54:50,03,11,1, 11.9,1,1, 5.854, 10545.166, 425.646, 52823.372 24/09/30,22:54:50,04,11,1, 11.9,1,1, 5.854, 10545.153, 425.671, 52823.500 24/09/30,22:54:50,05,11,1, 11.9,1,1, 5.854, 10545.155, 425.650, 52823.500 24/09/30,22:54:50,06,11,1, 11.9,1,1, 5.854, 10545.132, 425.635, 52823.429 24/09/30,22:54:50,07,11,1, 11.9,1,1, 5.854, 10545.162, 425.638, 52823.408 24/09/30,22:54:50,08,11,1, 11.9,1,1, 5.854, 10545.164, 425.656, 52823.475 24/09/30,22:54:50,09,11,1, 11.9,1,1, 5.854, 10545.157, 425.608, 52823.423 24/09/30,22:54:50,10,11,1, 11.9,1,1, 5.854, 10545.164, 425.626, 52823.418 24/09/30,22:54:50,11,11,1, 11.9,1,1, 5.854, 10545.154, 425.632, 52823.471 24/09/30,22:54:50,12,11,1, 11.9,1,1, 5.854, 10545.135, 425.621, 52823.407 24/09/30,22:54:50,13,11,1, 11.9,1,1, 5.854, 10545.141, 425.614, 52823.454 24/09/30,22:54:50,14,11,1, 11.9,1,1, 5.854, 10545.163, 425.598, 52823.479 24/09/30,22:54:50,15,11,1, 11.9,1,1, 5.854, 10545.146, 425.598, 52823.491 24/09/30,22:54:50,16,11,1, 11.9,1,1, 5.854, 10545.164, 425.604, 52823.514 24/09/30,22:54:50,17,11,1, 11.9,1,1, 5.854, 10545.165, 425.625, 52823.484 24/09/30,22:54:50,18,11,1, 11.9,1,1, 5.854, 10545.147, 425.592, 52823.501 24/09/30,22:54:50,19,11,1, 11.9,1,1, 5.854, 10545.148, 425.591, 52823.473 24/09/30,22:54:51,00,11,1, 11.9,1,1, 5.855, 10545.143, 425.591, 52823.473 24/09/30,22:54:51,01,11,1, 11.9,1,1, 5.855, 10545.161, 425.571, 52823.472 24/09/30,22:54:51,02,11,1, 11.9,1,1, 5.855, 10545.158, 425.578, 52823.418 24/09/30,22:54:51,03,11,1, 11.9,1,1, 5.855, 10545.178, 425.588, 52823.431 24/09/30,22:54:51,04,11,1, 11.9,1,1, 5.855, 10545.149, 425.587, 52823.493 24/09/30,22:54:51,05,11,1, 11.9,1,1, 5.855, 10545.177, 425.553, 52823.512 24/09/30,22:54:51,06,11,1, 11.9,1,1, 5.855, 10545.191, 425.558, 52823.480 24/09/30,22:54:51,07,11,1, 11.9,1,1, 5.855, 10545.167, 425.540, 52823.455 24/09/30,22:54:51,08,11,1, 11.9,1,1, 5.855, 10545.191, 425.552, 52823.460 24/09/30,22:54:51,09,11,1, 11.9,1,1, 5.855, 10545.161, 425.547, 52823.457 24/09/30,22:54:51,10,11,1, 11.9,1,1, 5.855, 10545.157, 425.558, 52823.541 24/09/30,22:54:51,11,11,1, 11.9,1,1, 5.855, 10545.162, 425.533, 52823.413 24/09/30,22:54:51,12,11,1, 11.9,1,1, 5.855, 10545.178, 425.548, 52823.312 24/09/30,22:54:51,13,11,1, 11.9,1,1, 5.855, 10545.143, 425.537, 52823.495 24/09/30,22:54:51,14,11,1, 11.9,1,1, 5.855, 10545.144, 425.528, 52823.505 24/09/30,22:54:51,15,11,1, 11.9,1,1, 5.855, 10545.163, 425.534, 52823.466 24/09/30,22:54:51,16,11,1, 11.9,1,1, 5.855, 10545.142, 425.513, 52823.529 24/09/30,22:54:51,17,11,1, 11.9,1,1, 5.855, 10545.163, 425.517, 52823.492 24/09/30,22:54:51,18,11,1, 11.9,1,1, 5.855, 10545.156, 425.513, 52823.394 24/09/30,22:54:51,19,11,1, 11.9,1,1, 5.855, 10545.181, 425.516, 52823.546 24/09/30,22:54:52,00,11,1, 11.9,1,1, 5.854, 10545.176, 425.516, 52823.546 24/09/30,22:54:52,01,11,1, 11.9,1,1, 5.854, 10545.182, 425.515, 52823.486 24/09/30,22:54:52,02,11,1, 11.9,1,1, 5.854, 10545.176, 425.503, 52823.500 24/09/30,22:54:52,03,11,1, 11.9,1,1, 5.854, 10545.171, 425.527, 52823.541 24/09/30,22:54:52,04,11,1, 11.9,1,1, 5.854, 10545.159, 425.510, 52823.511 24/09/30,22:54:52,05,11,1, 11.9,1,1, 5.854, 10545.171, 425.484, 52823.458 24/09/30,22:54:52,06,11,1, 11.9,1,1, 5.854, 10545.174, 425.475, 52823.560 24/09/30,22:54:52,07,11,1, 11.9,1,1, 5.854, 10545.188, 425.484, 52823.470 24/09/30,22:54:52,08,11,1, 11.9,1,1, 5.854, 10545.182, 425.466, 52823.486 24/09/30,22:54:52,09,11,1, 11.9,1,1, 5.854, 10545.160, 425.487, 52823.462 24/09/30,22:54:52,10,11,1, 11.9,1,1, 5.854, 10545.176, 425.490, 52823.505 24/09/30,22:54:52,11,11,1, 11.9,1,1, 5.854, 10545.185, 425.495, 52823.493 24/09/30,22:54:52,12,11,1, 11.9,1,1, 5.854, 10545.170, 425.464, 52823.519 24/09/30,22:54:52,13,11,1, 11.9,1,1, 5.854, 10545.154, 425.472, 52823.530 24/09/30,22:54:52,14,11,1, 11.9,1,1, 5.854, 10545.173, 425.459, 52823.512 24/09/30,22:54:52,15,11,1, 11.9,1,1, 5.854, 10545.199, 425.465, 52823.534 24/09/30,22:54:52,16,11,1, 11.9,1,1, 5.854, 10545.171, 425.463, 52823.538 24/09/30,22:54:52,17,11,1, 11.9,1,1, 5.854, 10545.170, 425.484, 52823.512 24/09/30,22:54:52,18,11,1, 11.9,1,1, 5.854, 10545.189, 425.460, 52823.559 24/09/30,22:54:52,19,11,1, 11.9,1,1, 5.854, 10545.198, 425.455, 52823.582 24/09/30,22:54:53,00,11,1, 11.9,1,1, 5.853, 10545.193, 425.455, 52823.582 24/09/30,22:54:53,01,11,1, 11.9,1,1, 5.853, 10545.193, 425.425, 52823.544 24/09/30,22:54:53,02,11,1, 11.9,1,1, 5.853, 10545.164, 425.422, 52823.517 24/09/30,22:54:53,03,11,1, 11.9,1,1, 5.853, 10545.173, 425.438, 52823.540 24/09/30,22:54:53,04,11,1, 11.9,1,1, 5.853, 10545.158, 425.432, 52823.556 24/09/30,22:54:53,05,11,1, 11.9,1,1, 5.853, 10545.185, 425.410, 52823.493 24/09/30,22:54:53,06,11,1, 11.9,1,1, 5.853, 10545.203, 425.432, 52823.559 24/09/30,22:54:53,07,11,1, 11.9,1,1, 5.853, 10545.171, 425.411, 52823.507 24/09/30,22:54:53,08,11,1, 11.9,1,1, 5.853, 10545.206, 425.422, 52823.545 24/09/30,22:54:53,09,11,1, 11.9,1,1, 5.853, 10545.190, 425.397, 52823.480 24/09/30,22:54:53,10,11,1, 11.9,1,1, 5.853, 10545.178, 425.422, 52823.559 24/09/30,22:54:53,11,11,1, 11.9,1,1, 5.853, 10545.219, 425.416, 52823.553 24/09/30,22:54:53,12,11,1, 11.9,1,1, 5.853, 10545.216, 425.406, 52823.506 24/09/30,22:54:53,13,11,1, 11.9,1,1, 5.853, 10545.173, 425.402, 52823.534 24/09/30,22:54:53,14,11,1, 11.9,1,1, 5.853, 10545.211, 425.383, 52823.512 24/09/30,22:54:53,15,11,1, 11.9,1,1, 5.853, 10545.213, 425.393, 52823.512 24/09/30,22:54:53,16,11,1, 11.9,1,1, 5.853, 10545.197, 425.372, 52823.530 24/09/30,22:54:53,17,11,1, 11.9,1,1, 5.853, 10545.187, 425.373, 52823.611 24/09/30,22:54:53,18,11,1, 11.9,1,1, 5.853, 10545.188, 425.386, 52823.650 24/09/30,22:54:53,19,11,1, 11.9,1,1, 5.853, 10545.217, 425.364, 52823.551 24/09/30,22:54:54,00,11,1, 11.8,1,1, 5.855, 10545.210, 425.364, 52823.551 24/09/30,22:54:54,01,11,1, 11.8,1,1, 5.855, 10545.194, 425.380, 52823.588 24/09/30,22:54:54,02,11,1, 11.8,1,1, 5.855, 10545.201, 425.361, 52823.562 24/09/30,22:54:54,03,11,1, 11.8,1,1, 5.855, 10545.208, 425.368, 52823.547 24/09/30,22:54:54,04,11,1, 11.8,1,1, 5.855, 10545.219, 425.343, 52823.551 24/09/30,22:54:54,05,11,1, 11.8,1,1, 5.855, 10545.222, 425.327, 52823.554 24/09/30,22:54:54,06,11,1, 11.8,1,1, 5.855, 10545.220, 425.343, 52823.558 24/09/30,22:54:54,07,11,1, 11.8,1,1, 5.855, 10545.225, 425.327, 52823.580 24/09/30,22:54:54,08,11,1, 11.8,1,1, 5.855, 10545.211, 425.323, 52823.530 24/09/30,22:54:54,09,11,1, 11.8,1,1, 5.855, 10545.226, 425.323, 52823.528 24/09/30,22:54:54,10,11,1, 11.8,1,1, 5.855, 10545.216, 425.326, 52823.582 24/09/30,22:54:54,11,11,1, 11.8,1,1, 5.855, 10545.203, 425.310, 52823.560 24/09/30,22:54:54,12,11,1, 11.8,1,1, 5.855, 10545.223, 425.291, 52823.568 24/09/30,22:54:54,13,11,1, 11.8,1,1, 5.855, 10545.201, 425.325, 52823.578 24/09/30,22:54:54,14,11,1, 11.8,1,1, 5.855, 10545.217, 425.319, 52823.543 24/09/30,22:54:54,15,11,1, 11.8,1,1, 5.855, 10545.204, 425.315, 52823.562 24/09/30,22:54:54,16,11,1, 11.8,1,1, 5.855, 10545.217, 425.307, 52823.538 24/09/30,22:54:54,17,11,1, 11.8,1,1, 5.855, 10545.233, 425.279, 52823.553 24/09/30,22:54:54,18,11,1, 11.8,1,1, 5.855, 10545.229, 425.310, 52823.568 24/09/30,22:54:54,19,11,1, 11.8,1,1, 5.855, 10545.244, 425.267, 52823.582 24/09/30,22:54:55,00,11,1, 11.9,1,1, 5.856, 10545.243, 425.267, 52823.582 24/09/30,22:54:55,01,11,1, 11.9,1,1, 5.856, 10545.213, 425.277, 52823.487 24/09/30,22:54:55,02,11,1, 11.9,1,1, 5.856, 10545.240, 425.264, 52823.609 24/09/30,22:54:55,03,11,1, 11.9,1,1, 5.856, 10545.245, 425.251, 52823.524 24/09/30,22:54:55,04,11,1, 11.9,1,1, 5.856, 10545.215, 425.242, 52823.525 24/09/30,22:54:55,05,11,1, 11.9,1,1, 5.856, 10545.245, 425.250, 52823.553 24/09/30,22:54:55,06,11,1, 11.9,1,1, 5.856, 10545.254, 425.257, 52823.573 24/09/30,22:54:55,07,11,1, 11.9,1,1, 5.856, 10545.246, 425.265, 52823.577 24/09/30,22:54:55,08,11,1, 11.9,1,1, 5.856, 10545.241, 425.235, 52823.570 24/09/30,22:54:55,09,11,1, 11.9,1,1, 5.856, 10545.245, 425.248, 52823.627 24/09/30,22:54:55,10,11,1, 11.9,1,1, 5.856, 10545.252, 425.225, 52823.619 24/09/30,22:54:55,11,11,1, 11.9,1,1, 5.856, 10545.237, 425.246, 52823.536 24/09/30,22:54:55,12,11,1, 11.9,1,1, 5.856, 10545.263, 425.213, 52823.557 24/09/30,22:54:55,13,11,1, 11.9,1,1, 5.856, 10545.277, 425.218, 52823.587 24/09/30,22:54:55,14,11,1, 11.9,1,1, 5.856, 10545.258, 425.213, 52823.621 24/09/30,22:54:55,15,11,1, 11.9,1,1, 5.856, 10545.251, 425.190, 52823.575 24/09/30,22:54:55,16,11,1, 11.9,1,1, 5.856, 10545.247, 425.214, 52823.576 24/09/30,22:54:55,17,11,1, 11.9,1,1, 5.856, 10545.254, 425.211, 52823.576 24/09/30,22:54:55,18,11,1, 11.9,1,1, 5.856, 10545.249, 425.203, 52823.590 24/09/30,22:54:55,19,11,1, 11.9,1,1, 5.856, 10545.272, 425.196, 52823.619 24/09/30,22:54:56,00,11,1, 11.9,1,1, 5.855, 10545.268, 425.196, 52823.619 24/09/30,22:54:56,01,11,1, 11.9,1,1, 5.855, 10545.256, 425.176, 52823.548 24/09/30,22:54:56,02,11,1, 11.9,1,1, 5.855, 10545.240, 425.191, 52823.562 24/09/30,22:54:56,03,11,1, 11.9,1,1, 5.855, 10545.235, 425.142, 52823.655 24/09/30,22:54:56,04,11,1, 11.9,1,1, 5.855, 10545.272, 425.169, 52823.579 24/09/30,22:54:56,05,11,1, 11.9,1,1, 5.855, 10545.271, 425.162, 52823.618 24/09/30,22:54:56,06,11,1, 11.9,1,1, 5.855, 10545.277, 425.160, 52823.642 24/09/30,22:54:56,07,11,1, 11.9,1,1, 5.855, 10545.239, 425.142, 52823.628 24/09/30,22:54:56,08,11,1, 11.9,1,1, 5.855, 10545.272, 425.136, 52823.625 24/09/30,22:54:56,09,11,1, 11.9,1,1, 5.855, 10545.269, 425.142, 52823.607 24/09/30,22:54:56,10,11,1, 11.9,1,1, 5.855, 10545.252, 425.138, 52823.596 24/09/30,22:54:56,11,11,1, 11.9,1,1, 5.855, 10545.296, 425.115, 52823.570 24/09/30,22:54:56,12,11,1, 11.9,1,1, 5.855, 10545.271, 425.146, 52823.617 24/09/30,22:54:56,13,11,1, 11.9,1,1, 5.855, 10545.250, 425.139, 52823.589 24/09/30,22:54:56,14,11,1, 11.9,1,1, 5.855, 10545.268, 425.144, 52823.588 24/09/30,22:54:56,15,11,1, 11.9,1,1, 5.855, 10545.271, 425.145, 52823.656 24/09/30,22:54:56,16,11,1, 11.9,1,1, 5.855, 10545.277, 425.133, 52823.647 24/09/30,22:54:56,17,11,1, 11.9,1,1, 5.855, 10545.294, 425.113, 52823.606 24/09/30,22:54:56,18,11,1, 11.9,1,1, 5.855, 10545.297, 425.140, 52823.577 24/09/30,22:54:56,19,11,1, 11.9,1,1, 5.855, 10545.285, 425.133, 52823.624 24/09/30,22:54:57,00,11,1, 11.8,1,1, 5.853, 10545.285, 425.133, 52823.624 24/09/30,22:54:57,01,11,1, 11.8,1,1, 5.853, 10545.294, 425.102, 52823.628 24/09/30,22:54:57,02,11,1, 11.8,1,1, 5.853, 10545.303, 425.177, 52823.935 24/09/30,22:54:57,03,11,1, 11.8,1,1, 5.853, 10545.285, 425.172, 52823.910 24/09/30,22:54:57,04,11,1, 11.8,1,1, 5.853, 10545.311, 425.168, 52823.894 24/09/30,22:54:57,05,11,1, 11.8,1,1, 5.853, 10545.341, 425.149, 52823.905 24/09/30,22:54:57,06,11,1, 11.8,1,1, 5.853, 10545.321, 425.154, 52823.931 24/09/30,22:54:57,07,11,1, 11.8,1,1, 5.853, 10545.324, 425.146, 52823.923 24/09/30,22:54:57,08,11,1, 11.8,1,1, 5.853, 10545.317, 425.144, 52823.946 24/09/30,22:54:57,09,11,1, 11.8,1,1, 5.853, 10545.317, 425.154, 52823.963 24/09/30,22:54:57,10,11,1, 11.8,1,1, 5.853, 10545.326, 425.142, 52823.954 24/09/30,22:54:57,11,11,1, 11.8,1,1, 5.853, 10545.329, 425.119, 52823.952 24/09/30,22:54:57,12,11,1, 11.8,1,1, 5.853, 10545.305, 425.138, 52823.944 24/09/30,22:54:57,13,11,1, 11.8,1,1, 5.853, 10545.338, 425.126, 52823.977 24/09/30,22:54:57,14,11,1, 11.8,1,1, 5.853, 10545.364, 425.106, 52823.944 24/09/30,22:54:57,15,11,1, 11.8,1,1, 5.853, 10545.352, 425.140, 52823.928 24/09/30,22:54:57,16,11,1, 11.8,1,1, 5.853, 10545.345, 425.142, 52823.973 24/09/30,22:54:57,17,11,1, 11.8,1,1, 5.853, 10545.346, 425.109, 52823.909 24/09/30,22:54:57,18,11,1, 11.8,1,1, 5.853, 10545.344, 425.113, 52823.907 24/09/30,22:54:57,19,11,1, 11.8,1,1, 5.853, 10545.341, 425.088, 52823.956 24/09/30,22:54:58,00,11,1, 11.9,1,1, 5.858, 10545.335, 425.088, 52823.956 24/09/30,22:54:58,01,11,1, 11.9,1,1, 5.858, 10545.343, 425.097, 52823.987 24/09/30,22:54:58,02,11,1, 11.9,1,1, 5.858, 10545.348, 425.090, 52823.963 24/09/30,22:54:58,03,11,1, 11.9,1,1, 5.858, 10545.371, 425.089, 52823.920 24/09/30,22:54:58,04,11,1, 11.9,1,1, 5.858, 10545.344, 425.096, 52823.907 24/09/30,22:54:58,05,11,1, 11.9,1,1, 5.858, 10545.363, 425.075, 52823.931 24/09/30,22:54:58,06,11,1, 11.9,1,1, 5.858, 10545.369, 425.080, 52823.963 24/09/30,22:54:58,07,11,1, 11.9,1,1, 5.858, 10545.360, 425.083, 52823.981 24/09/30,22:54:58,08,11,1, 11.9,1,1, 5.858, 10545.376, 425.088, 52823.894 24/09/30,22:54:58,09,11,1, 11.9,1,1, 5.858, 10545.371, 425.074, 52824.045 24/09/30,22:54:58,10,11,1, 11.9,1,1, 5.858, 10545.359, 425.063, 52823.939 24/09/30,22:54:58,11,11,1, 11.9,1,1, 5.858, 10545.360, 425.078, 52823.948 24/09/30,22:54:58,12,11,1, 11.9,1,1, 5.858, 10545.367, 425.073, 52823.924 24/09/30,22:54:58,13,11,1, 11.9,1,1, 5.858, 10545.387, 425.092, 52824.007 24/09/30,22:54:58,14,11,1, 11.9,1,1, 5.858, 10545.367, 425.061, 52823.901 24/09/30,22:54:58,15,11,1, 11.9,1,1, 5.858, 10545.355, 425.064, 52823.967 24/09/30,22:54:58,16,11,1, 11.9,1,1, 5.858, 10545.392, 425.063, 52824.041 24/09/30,22:54:58,17,11,1, 11.9,1,1, 5.858, 10545.388, 425.032, 52823.929 24/09/30,22:54:58,18,11,1, 11.9,1,1, 5.858, 10545.385, 425.057, 52823.940 24/09/30,22:54:58,19,11,1, 11.9,1,1, 5.858, 10545.393, 425.040, 52824.017 24/09/30,22:54:59,00,11,1, 12.0,1,1, 5.854, 10545.393, 425.040, 52824.017 24/09/30,22:54:59,01,11,1, 12.0,1,1, 5.854, 10545.389, 425.045, 52823.998 24/09/30,22:54:59,02,11,1, 12.0,1,1, 5.854, 10545.406, 425.036, 52823.980 24/09/30,22:54:59,03,11,1, 12.0,1,1, 5.854, 10545.408, 425.038, 52823.942 24/09/30,22:54:59,04,11,1, 12.0,1,1, 5.854, 10545.413, 425.039, 52823.987 24/09/30,22:54:59,05,11,1, 12.0,1,1, 5.854, 10545.410, 425.034, 52824.001 24/09/30,22:54:59,06,11,1, 12.0,1,1, 5.854, 10545.402, 425.009, 52824.018 24/09/30,22:54:59,07,11,1, 12.0,1,1, 5.854, 10545.409, 425.019, 52824.006 24/09/30,22:54:59,08,11,1, 12.0,1,1, 5.854, 10545.375, 425.017, 52824.000 24/09/30,22:54:59,09,11,1, 12.0,1,1, 5.854, 10545.410, 425.023, 52824.007 24/09/30,22:54:59,10,11,1, 12.0,1,1, 5.854, 10545.415, 425.008, 52823.970 24/09/30,22:54:59,11,11,1, 12.0,1,1, 5.854, 10545.413, 424.999, 52823.971 24/09/30,22:54:59,12,11,1, 12.0,1,1, 5.854, 10545.425, 424.988, 52823.953 24/09/30,22:54:59,13,11,1, 12.0,1,1, 5.854, 10545.410, 425.019, 52823.997 24/09/30,22:54:59,14,11,1, 12.0,1,1, 5.854, 10545.405, 424.987, 52823.995 24/09/30,22:54:59,15,11,1, 12.0,1,1, 5.854, 10545.424, 424.989, 52823.944 24/09/30,22:54:59,16,11,1, 12.0,1,1, 5.854, 10545.420, 424.979, 52823.991 24/09/30,22:54:59,17,11,1, 12.0,1,1, 5.854, 10545.427, 425.020, 52823.979 24/09/30,22:54:59,18,11,1, 12.0,1,1, 5.854, 10545.435, 424.980, 52823.898 24/09/30,22:54:59,19,11,1, 12.0,1,1, 5.854, 10545.420, 425.020, 52823.938 24/09/30,22:55:00,00,11,1, 11.9,1,1, 5.854, 10545.418, 425.020, 52823.938 24/09/30,22:55:00,01,11,1, 11.9,1,1, 5.854, 10545.428, 424.962, 52823.930 24/09/30,22:55:00,02,11,1, 11.9,1,1, 5.854, 10545.418, 424.909, 52823.759 24/09/30,22:55:00,03,11,1, 11.9,1,1, 5.854, 10545.401, 424.902, 52823.670 24/09/30,22:55:00,04,11,1, 11.9,1,1, 5.854, 10545.429, 424.894, 52823.768 24/09/30,22:55:00,05,11,1, 11.9,1,1, 5.854, 10545.402, 424.863, 52823.710 24/09/30,22:55:00,06,11,1, 11.9,1,1, 5.854, 10545.404, 424.883, 52823.722 24/09/30,22:55:00,07,11,1, 11.9,1,1, 5.854, 10545.435, 424.888, 52823.710 24/09/30,22:55:00,08,11,1, 11.9,1,1, 5.854, 10545.430, 424.884, 52823.655 24/09/30,22:55:00,09,11,1, 11.9,1,1, 5.854, 10545.423, 424.892, 52823.664 24/09/30,22:55:00,10,11,1, 11.9,1,1, 5.854, 10545.415, 424.892, 52823.717 24/09/30,22:55:00,11,11,1, 11.9,1,1, 5.854, 10545.454, 424.881, 52823.727 24/09/30,22:55:00,12,11,1, 11.9,1,1, 5.854, 10545.428, 424.866, 52823.679 24/09/30,22:55:00,13,11,1, 11.9,1,1, 5.854, 10545.440, 424.865, 52823.667 24/09/30,22:55:00,14,11,1, 11.9,1,1, 5.854, 10545.421, 424.872, 52823.721 24/09/30,22:55:00,15,11,1, 11.9,1,1, 5.854, 10545.447, 424.872, 52823.656 24/09/30,22:55:00,16,11,1, 11.9,1,1, 5.854, 10545.456, 424.858, 52823.725 24/09/30,22:55:00,17,11,1, 11.9,1,1, 5.854, 10545.442, 424.876, 52823.708 24/09/30,22:55:00,18,11,1, 11.9,1,1, 5.854, 10545.459, 424.859, 52823.698 24/09/30,22:55:00,19,11,1, 11.9,1,1, 5.854, 10545.457, 424.847, 52823.753 24/09/30,22:55:01,00,11,1, 11.9,1,1, 5.855, 10545.452, 424.847, 52823.753 24/09/30,22:55:01,01,11,1, 11.9,1,1, 5.855, 10545.455, 424.852, 52823.717 24/09/30,22:55:01,02,11,1, 11.9,1,1, 5.855, 10545.465, 424.856, 52823.734 24/09/30,22:55:01,03,11,1, 11.9,1,1, 5.855, 10545.454, 424.834, 52823.715 24/09/30,22:55:01,04,11,1, 11.9,1,1, 5.855, 10545.485, 424.809, 52823.704 24/09/30,22:55:01,05,11,1, 11.9,1,1, 5.855, 10545.492, 424.811, 52823.722 24/09/30,22:55:01,06,11,1, 11.9,1,1, 5.855, 10545.473, 424.824, 52823.704 24/09/30,22:55:01,07,11,1, 11.9,1,1, 5.855, 10545.492, 424.802, 52823.747 24/09/30,22:55:01,08,11,1, 11.9,1,1, 5.855, 10545.490, 424.813, 52823.776 24/09/30,22:55:01,09,11,1, 11.9,1,1, 5.855, 10545.495, 424.813, 52823.693 24/09/30,22:55:01,10,11,1, 11.9,1,1, 5.855, 10545.484, 424.821, 52823.716 24/09/30,22:55:01,11,11,1, 11.9,1,1, 5.855, 10545.474, 424.791, 52823.593 24/09/30,22:55:01,12,11,1, 11.9,1,1, 5.855, 10545.510, 424.785, 52823.778 24/09/30,22:55:01,13,11,1, 11.9,1,1, 5.855, 10545.517, 424.791, 52823.678 24/09/30,22:55:01,14,11,1, 11.9,1,1, 5.855, 10545.523, 424.789, 52823.703 24/09/30,22:55:01,15,11,1, 11.9,1,1, 5.855, 10545.497, 424.789, 52823.731 24/09/30,22:55:01,16,11,1, 11.9,1,1, 5.855, 10545.510, 424.793, 52823.772 24/09/30,22:55:01,17,11,1, 11.9,1,1, 5.855, 10545.451, 424.802, 52823.897 24/09/30,22:55:01,18,11,1, 11.9,1,1, 5.855, 10545.525, 424.788, 52823.749 24/09/30,22:55:01,19,11,1, 11.9,1,1, 5.855, 10545.529, 424.778, 52823.747 24/09/30,22:55:02,00,11,1, 11.9,1,1, 5.856, 10545.527, 424.778, 52823.747 24/09/30,22:55:02,01,11,1, 11.9,1,1, 5.856, 10545.517, 424.780, 52823.796 24/09/30,22:55:02,02,11,1, 11.9,1,1, 5.856, 10545.516, 424.756, 52823.727 24/09/30,22:55:02,03,11,1, 11.9,1,1, 5.856, 10545.505, 424.777, 52823.791 24/09/30,22:55:02,04,11,1, 11.9,1,1, 5.856, 10545.526, 424.773, 52823.758 24/09/30,22:55:02,05,11,1, 11.9,1,1, 5.856, 10545.477, 424.755, 52823.693 24/09/30,22:55:02,06,11,1, 11.9,1,1, 5.856, 10545.544, 424.762, 52823.821 24/09/30,22:55:02,07,11,1, 11.9,1,1, 5.856, 10545.534, 424.754, 52823.661 24/09/30,22:55:02,08,11,1, 11.9,1,1, 5.856, 10545.540, 424.742, 52823.716 24/09/30,22:55:02,09,11,1, 11.9,1,1, 5.856, 10545.547, 424.735, 52823.727 24/09/30,22:55:02,10,11,1, 11.9,1,1, 5.856, 10545.515, 424.731, 52823.793 24/09/30,22:55:02,11,11,1, 11.9,1,1, 5.856, 10545.522, 424.755, 52823.790 24/09/30,22:55:02,12,11,1, 11.9,1,1, 5.856, 10545.550, 424.727, 52823.770 24/09/30,22:55:02,13,11,1, 11.9,1,1, 5.856, 10545.545, 424.752, 52823.797 24/09/30,22:55:02,14,11,1, 11.9,1,1, 5.856, 10545.523, 424.744, 52823.759 24/09/30,22:55:02,15,11,1, 11.9,1,1, 5.856, 10545.536, 424.736, 52823.819 24/09/30,22:55:02,16,11,1, 11.9,1,1, 5.856, 10545.546, 424.738, 52823.728 24/09/30,22:55:02,17,11,1, 11.9,1,1, 5.856, 10545.571, 424.708, 52823.764 24/09/30,22:55:02,18,11,1, 11.9,1,1, 5.856, 10545.548, 424.733, 52823.788 24/09/30,22:55:02,19,11,1, 11.9,1,1, 5.856, 10545.559, 424.707, 52823.714 24/09/30,22:55:03,00,11,1, 11.9,1,1, 5.852, 10545.552, 424.707, 52823.714 24/09/30,22:55:03,01,11,1, 11.9,1,1, 5.852, 10545.557, 424.718, 52823.817 24/09/30,22:55:03,02,11,1, 11.9,1,1, 5.852, 10545.541, 424.686, 52823.793 24/09/30,22:55:03,03,11,1, 11.9,1,1, 5.852, 10545.569, 424.711, 52823.741 24/09/30,22:55:03,04,11,1, 11.9,1,1, 5.852, 10545.546, 424.703, 52823.775 24/09/30,22:55:03,05,11,1, 11.9,1,1, 5.852, 10545.579, 424.718, 52823.780 24/09/30,22:55:03,06,11,1, 11.9,1,1, 5.852, 10545.565, 424.693, 52823.783 24/09/30,22:55:03,07,11,1, 11.9,1,1, 5.852, 10545.570, 424.687, 52823.801 24/09/30,22:55:03,08,11,1, 11.9,1,1, 5.852, 10545.583, 424.679, 52823.802 24/09/30,22:55:03,09,11,1, 11.9,1,1, 5.852, 10545.581, 424.690, 52823.759 24/09/30,22:55:03,10,11,1, 11.9,1,1, 5.852, 10545.577, 424.685, 52823.823 24/09/30,22:55:03,11,11,1, 11.9,1,1, 5.852, 10545.571, 424.686, 52823.859 24/09/30,22:55:03,12,11,1, 11.9,1,1, 5.852, 10545.578, 424.645, 52823.746 24/09/30,22:55:03,13,11,1, 11.9,1,1, 5.852, 10545.565, 424.691, 52823.770 24/09/30,22:55:03,14,11,1, 11.9,1,1, 5.852, 10545.565, 424.656, 52823.791 24/09/30,22:55:03,15,11,1, 11.9,1,1, 5.852, 10545.594, 424.650, 52823.761 24/09/30,22:55:03,16,11,1, 11.9,1,1, 5.852, 10545.570, 424.658, 52823.831 24/09/30,22:55:03,17,11,1, 11.9,1,1, 5.852, 10545.598, 424.638, 52823.742 24/09/30,22:55:03,18,11,1, 11.9,1,1, 5.852, 10545.597, 424.647, 52823.789 24/09/30,22:55:03,19,11,1, 11.9,1,1, 5.852, 10545.607, 424.643, 52823.776 24/09/30,22:55:04,00,11,1, 12.0,1,1, 5.857, 10545.602, 424.643, 52823.776 24/09/30,22:55:04,01,11,1, 12.0,1,1, 5.857, 10545.600, 424.631, 52823.844 24/09/30,22:55:04,02,11,1, 12.0,1,1, 5.857, 10545.572, 424.657, 52823.792 24/09/30,22:55:04,03,11,1, 12.0,1,1, 5.857, 10545.604, 424.637, 52823.761 24/09/30,22:55:04,04,11,1, 12.0,1,1, 5.857, 10545.602, 424.653, 52823.739 24/09/30,22:55:04,05,11,1, 12.0,1,1, 5.857, 10545.587, 424.652, 52823.766 24/09/30,22:55:04,06,11,1, 12.0,1,1, 5.857, 10545.615, 424.649, 52823.787 24/09/30,22:55:04,07,11,1, 12.0,1,1, 5.857, 10545.619, 424.623, 52823.736 24/09/30,22:55:04,08,11,1, 12.0,1,1, 5.857, 10545.604, 424.630, 52823.731 24/09/30,22:55:04,09,11,1, 12.0,1,1, 5.857, 10545.594, 424.636, 52823.852 24/09/30,22:55:04,10,11,1, 12.0,1,1, 5.857, 10545.608, 424.615, 52823.809 24/09/30,22:55:04,11,11,1, 12.0,1,1, 5.857, 10545.602, 424.622, 52823.783 24/09/30,22:55:04,12,11,1, 12.0,1,1, 5.857, 10545.620, 424.624, 52823.795 24/09/30,22:55:04,13,11,1, 12.0,1,1, 5.857, 10545.636, 424.632, 52823.773 24/09/30,22:55:04,14,11,1, 12.0,1,1, 5.857, 10545.593, 424.601, 52823.799 24/09/30,22:55:04,15,11,1, 12.0,1,1, 5.857, 10545.634, 424.618, 52823.783 24/09/30,22:55:04,16,11,1, 12.0,1,1, 5.857, 10545.610, 424.607, 52823.750 24/09/30,22:55:04,17,11,1, 12.0,1,1, 5.857, 10545.602, 424.603, 52823.818 24/09/30,22:55:04,18,11,1, 12.0,1,1, 5.857, 10545.632, 424.602, 52823.764 24/09/30,22:55:04,19,11,1, 12.0,1,1, 5.857, 10545.657, 424.591, 52823.792 24/09/30,22:55:05,00,11,1, 11.8,1,1, 5.858, 10545.652, 424.591, 52823.792 24/09/30,22:55:05,01,11,1, 11.8,1,1, 5.858, 10545.632, 424.565, 52823.820 24/09/30,22:55:05,02,11,1, 11.8,1,1, 5.858, 10545.617, 424.576, 52823.799 24/09/30,22:55:05,03,11,1, 11.8,1,1, 5.858, 10545.635, 424.567, 52823.750 24/09/30,22:55:05,04,11,1, 11.8,1,1, 5.858, 10545.627, 424.570, 52823.784 24/09/30,22:55:05,05,11,1, 11.8,1,1, 5.858, 10545.616, 424.568, 52823.796 24/09/30,22:55:05,06,11,1, 11.8,1,1, 5.858, 10545.617, 424.565, 52823.820 24/09/30,22:55:05,07,11,1, 11.8,1,1, 5.858, 10545.633, 424.545, 52823.810 24/09/30,22:55:05,08,11,1, 11.8,1,1, 5.858, 10545.638, 424.574, 52823.868 24/09/30,22:55:05,09,11,1, 11.8,1,1, 5.858, 10545.653, 424.540, 52823.765 24/09/30,22:55:05,10,11,1, 11.8,1,1, 5.858, 10545.643, 424.544, 52823.790 24/09/30,22:55:05,11,11,1, 11.8,1,1, 5.858, 10545.648, 424.549, 52823.809 24/09/30,22:55:05,12,11,1, 11.8,1,1, 5.858, 10545.626, 424.560, 52823.868 24/09/30,22:55:05,13,11,1, 11.8,1,1, 5.858, 10545.644, 424.553, 52823.845 24/09/30,22:55:05,14,11,1, 11.8,1,1, 5.858, 10545.642, 424.534, 52823.834 24/09/30,22:55:05,15,11,1, 11.8,1,1, 5.858, 10545.613, 424.549, 52823.791 24/09/30,22:55:05,16,11,1, 11.8,1,1, 5.858, 10545.648, 424.524, 52823.802 24/09/30,22:55:05,17,11,1, 11.8,1,1, 5.858, 10545.624, 424.540, 52823.915 24/09/30,22:55:05,18,11,1, 11.8,1,1, 5.858, 10545.651, 424.552, 52823.857 24/09/30,22:55:05,19,11,1, 11.8,1,1, 5.858, 10545.632, 424.524, 52823.877 24/09/30,22:55:06,00,11,1, 11.9,1,1, 5.854, 10545.627, 424.524, 52823.877 24/09/30,22:55:06,01,11,1, 11.9,1,1, 5.854, 10545.659, 424.537, 52823.876 24/09/30,22:55:06,02,11,1, 11.9,1,1, 5.854, 10545.640, 424.519, 52823.867 24/09/30,22:55:06,03,11,1, 11.9,1,1, 5.854, 10545.659, 424.510, 52823.819 24/09/30,22:55:06,04,11,1, 11.9,1,1, 5.854, 10545.649, 424.511, 52823.875 24/09/30,22:55:06,05,11,1, 11.9,1,1, 5.854, 10545.619, 424.529, 52823.882 24/09/30,22:55:06,06,11,1, 11.9,1,1, 5.854, 10545.650, 424.512, 52823.843 24/09/30,22:55:06,07,11,1, 11.9,1,1, 5.854, 10545.650, 424.501, 52823.828 24/09/30,22:55:06,08,11,1, 11.9,1,1, 5.854, 10545.636, 424.497, 52823.841 24/09/30,22:55:06,09,11,1, 11.9,1,1, 5.854, 10545.664, 424.491, 52823.800 24/09/30,22:55:06,10,11,1, 11.9,1,1, 5.854, 10545.636, 424.481, 52823.835 24/09/30,22:55:06,11,11,1, 11.9,1,1, 5.854, 10545.623, 424.500, 52823.870 24/09/30,22:55:06,12,11,1, 11.9,1,1, 5.854, 10545.658, 424.501, 52823.855 24/09/30,22:55:06,13,11,1, 11.9,1,1, 5.854, 10545.667, 424.506, 52823.907 24/09/30,22:55:06,14,11,1, 11.9,1,1, 5.854, 10545.655, 424.467, 52823.800 24/09/30,22:55:06,15,11,1, 11.9,1,1, 5.854, 10545.637, 424.468, 52823.862 24/09/30,22:55:06,16,11,1, 11.9,1,1, 5.854, 10545.633, 424.482, 52823.828 24/09/30,22:55:06,17,11,1, 11.9,1,1, 5.854, 10545.622, 424.465, 52823.883 24/09/30,22:55:06,18,11,1, 11.9,1,1, 5.854, 10545.661, 424.477, 52823.838 24/09/30,22:55:06,19,11,1, 11.9,1,1, 5.854, 10545.668, 424.478, 52823.819 24/09/30,22:55:07,00,10,1, 11.9,1,1, 5.857, 10545.660, 424.478, 52823.819 24/09/30,22:55:07,01,10,1, 11.9,1,1, 5.857, 10545.667, 424.491, 52823.866 24/09/30,22:55:07,02,10,1, 11.9,1,1, 5.857, 10545.669, 424.497, 52823.900 24/09/30,22:55:07,03,10,1, 11.9,1,1, 5.857, 10545.667, 424.485, 52823.833 24/09/30,22:55:07,04,10,1, 11.9,1,1, 5.857, 10545.679, 424.480, 52823.930 24/09/30,22:55:07,05,10,1, 11.9,1,1, 5.857, 10545.680, 424.473, 52823.893 24/09/30,22:55:07,06,10,1, 11.9,1,1, 5.857, 10545.664, 424.462, 52823.947 24/09/30,22:55:07,07,10,1, 11.9,1,1, 5.857, 10545.658, 424.451, 52823.811 24/09/30,22:55:07,08,10,1, 11.9,1,1, 5.857, 10545.663, 424.458, 52823.927 24/09/30,22:55:07,09,10,1, 11.9,1,1, 5.857, 10545.687, 424.491, 52823.937 24/09/30,22:55:07,10,10,1, 11.9,1,1, 5.857, 10545.663, 424.471, 52823.865 24/09/30,22:55:07,11,10,1, 11.9,1,1, 5.857, 10545.681, 424.464, 52823.869 24/09/30,22:55:07,12,10,1, 11.9,1,1, 5.857, 10545.662, 424.470, 52823.877 24/09/30,22:55:07,13,10,1, 11.9,1,1, 5.857, 10545.679, 424.454, 52823.833 24/09/30,22:55:07,14,10,1, 11.9,1,1, 5.857, 10545.661, 424.474, 52823.909 24/09/30,22:55:07,15,10,1, 11.9,1,1, 5.857, 10545.661, 424.446, 52823.912 24/09/30,22:55:07,16,10,1, 11.9,1,1, 5.857, 10545.650, 424.468, 52823.913 24/09/30,22:55:07,17,10,1, 11.9,1,1, 5.857, 10545.675, 424.471, 52823.835 24/09/30,22:55:07,18,10,1, 11.9,1,1, 5.857, 10545.683, 424.449, 52823.828 24/09/30,22:55:07,19,10,1, 11.9,1,1, 5.857, 10545.676, 424.432, 52823.838 24/09/30,22:55:08,00,11,1, 11.9,1,1, 5.856, 10545.669, 424.432, 52823.838 24/09/30,22:55:08,01,11,1, 11.9,1,1, 5.856, 10545.684, 424.448, 52823.871 24/09/30,22:55:08,02,11,1, 11.9,1,1, 5.856, 10545.685, 424.451, 52823.879 24/09/30,22:55:08,03,11,1, 11.9,1,1, 5.856, 10545.700, 424.435, 52823.910 24/09/30,22:55:08,04,11,1, 11.9,1,1, 5.856, 10545.708, 424.438, 52823.873 24/09/30,22:55:08,05,11,1, 11.9,1,1, 5.856, 10545.697, 424.445, 52823.898 24/09/30,22:55:08,06,11,1, 11.9,1,1, 5.856, 10545.681, 424.432, 52823.884 24/09/30,22:55:08,07,11,1, 11.9,1,1, 5.856, 10545.679, 424.444, 52823.884 24/09/30,22:55:08,08,11,1, 11.9,1,1, 5.856, 10545.691, 424.428, 52823.809 24/09/30,22:55:08,09,11,1, 11.9,1,1, 5.856, 10545.686, 424.428, 52823.929 24/09/30,22:55:08,10,11,1, 11.9,1,1, 5.856, 10545.720, 424.422, 52823.891 24/09/30,22:55:08,11,11,1, 11.9,1,1, 5.856, 10545.683, 424.438, 52823.878 24/09/30,22:55:08,12,11,1, 11.9,1,1, 5.856, 10545.689, 424.444, 52824.023 24/09/30,22:55:08,13,11,1, 11.9,1,1, 5.856, 10545.681, 424.419, 52823.942 24/09/30,22:55:08,14,11,1, 11.9,1,1, 5.856, 10545.667, 424.408, 52823.893 24/09/30,22:55:08,15,11,1, 11.9,1,1, 5.856, 10545.716, 424.408, 52823.964 24/09/30,22:55:08,16,11,1, 11.9,1,1, 5.856, 10545.689, 424.427, 52823.948 24/09/30,22:55:08,17,11,1, 11.9,1,1, 5.856, 10545.696, 424.425, 52823.918 24/09/30,22:55:08,18,11,1, 11.9,1,1, 5.856, 10545.719, 424.422, 52823.934 24/09/30,22:55:08,19,11,1, 11.9,1,1, 5.856, 10545.706, 424.416, 52823.950 24/09/30,22:55:09,00,10,1, 11.9,1,1, 5.857, 10545.702, 424.416, 52823.950 24/09/30,22:55:09,01,10,1, 11.9,1,1, 5.857, 10545.704, 424.406, 52823.951 24/09/30,22:55:09,02,10,1, 11.9,1,1, 5.857, 10545.720, 424.416, 52823.926 24/09/30,22:55:09,03,10,1, 11.9,1,1, 5.857, 10545.725, 424.401, 52823.928 24/09/30,22:55:09,04,10,1, 11.9,1,1, 5.857, 10545.693, 424.410, 52823.933 24/09/30,22:55:09,05,10,1, 11.9,1,1, 5.857, 10545.705, 424.401, 52823.958 24/09/30,22:55:09,06,10,1, 11.9,1,1, 5.857, 10545.708, 424.407, 52823.940 24/09/30,22:55:09,07,10,1, 11.9,1,1, 5.857, 10545.731, 424.395, 52823.949 24/09/30,22:55:09,08,10,1, 11.9,1,1, 5.857, 10545.724, 424.407, 52823.962 24/09/30,22:55:09,09,10,1, 11.9,1,1, 5.857, 10545.703, 424.387, 52823.922 24/09/30,22:55:09,10,10,1, 11.9,1,1, 5.857, 10545.710, 424.386, 52823.866 24/09/30,22:55:09,11,10,1, 11.9,1,1, 5.857, 10545.710, 424.391, 52823.899 24/09/30,22:55:09,12,10,1, 11.9,1,1, 5.857, 10545.707, 424.394, 52823.974 24/09/30,22:55:09,13,10,1, 11.9,1,1, 5.857, 10545.702, 424.390, 52823.954 24/09/30,22:55:09,14,10,1, 11.9,1,1, 5.857, 10545.700, 424.392, 52823.906 24/09/30,22:55:09,15,10,1, 11.9,1,1, 5.857, 10545.724, 424.350, 52823.869 24/09/30,22:55:09,16,10,1, 11.9,1,1, 5.857, 10545.725, 424.388, 52823.913 24/09/30,22:55:09,17,10,1, 11.9,1,1, 5.857, 10545.722, 424.390, 52824.001 24/09/30,22:55:09,18,10,1, 11.9,1,1, 5.857, 10545.740, 424.407, 52823.970 24/09/30,22:55:09,19,10,1, 11.9,1,1, 5.857, 10545.729, 424.364, 52823.921 24/09/30,22:55:10,00,10,1, 11.9,1,1, 5.852, 10545.727, 424.364, 52823.921 24/09/30,22:55:10,01,10,1, 11.9,1,1, 5.852, 10545.751, 424.369, 52823.937 24/09/30,22:55:10,02,10,1, 11.9,1,1, 5.852, 10545.728, 424.368, 52823.940 24/09/30,22:55:10,03,10,1, 11.9,1,1, 5.852, 10545.727, 424.354, 52823.909 24/09/30,22:55:10,04,10,1, 11.9,1,1, 5.852, 10545.731, 424.357, 52823.926 24/09/30,22:55:10,05,10,1, 11.9,1,1, 5.852, 10545.700, 424.377, 52823.923 24/09/30,22:55:10,06,10,1, 11.9,1,1, 5.852, 10545.735, 424.361, 52823.968 24/09/30,22:55:10,07,10,1, 11.9,1,1, 5.852, 10545.740, 424.377, 52823.929 24/09/30,22:55:10,08,10,1, 11.9,1,1, 5.852, 10545.721, 424.337, 52823.864 24/09/30,22:55:10,09,10,1, 11.9,1,1, 5.852, 10545.731, 424.358, 52823.917 24/09/30,22:55:10,10,10,1, 11.9,1,1, 5.852, 10545.698, 424.325, 52823.899 24/09/30,22:55:10,11,10,1, 11.9,1,1, 5.852, 10545.744, 424.328, 52823.937 24/09/30,22:55:10,12,10,1, 11.9,1,1, 5.852, 10545.744, 424.335, 52823.948 24/09/30,22:55:10,13,10,1, 11.9,1,1, 5.852, 10545.725, 424.344, 52823.930 24/09/30,22:55:10,14,10,1, 11.9,1,1, 5.852, 10545.720, 424.330, 52823.985 24/09/30,22:55:10,15,10,1, 11.9,1,1, 5.852, 10545.734, 424.334, 52823.917 24/09/30,22:55:10,16,10,1, 11.9,1,1, 5.852, 10545.729, 424.339, 52823.902 24/09/30,22:55:10,17,10,1, 11.9,1,1, 5.852, 10545.743, 424.341, 52823.946 24/09/30,22:55:10,18,10,1, 11.9,1,1, 5.852, 10545.728, 424.334, 52823.994 24/09/30,22:55:10,19,10,1, 11.9,1,1, 5.852, 10545.756, 424.331, 52823.960 24/09/30,22:55:11,00,10,1, 11.9,1,1, 5.854, 10545.752, 424.331, 52823.960 24/09/30,22:55:11,01,10,1, 11.9,1,1, 5.854, 10545.721, 424.327, 52823.897 24/09/30,22:55:11,02,10,1, 11.9,1,1, 5.854, 10545.716, 424.320, 52823.994 24/09/30,22:55:11,03,10,1, 11.9,1,1, 5.854, 10545.723, 424.316, 52823.963 24/09/30,22:55:11,04,10,1, 11.9,1,1, 5.854, 10545.753, 424.301, 52823.950 24/09/30,22:55:11,05,10,1, 11.9,1,1, 5.854, 10545.759, 424.311, 52823.927 24/09/30,22:55:11,06,10,1, 11.9,1,1, 5.854, 10545.717, 424.293, 52823.916 24/09/30,22:55:11,07,10,1, 11.9,1,1, 5.854, 10545.692, 424.288, 52823.918 24/09/30,22:55:11,08,10,1, 11.9,1,1, 5.854, 10545.731, 424.287, 52823.977 24/09/30,22:55:11,09,10,1, 11.9,1,1, 5.854, 10545.719, 424.304, 52823.969 24/09/30,22:55:11,10,10,1, 11.9,1,1, 5.854, 10545.711, 424.282, 52823.902 24/09/30,22:55:11,11,10,1, 11.9,1,1, 5.854, 10545.704, 424.298, 52823.942 24/09/30,22:55:11,12,10,1, 11.9,1,1, 5.854, 10545.708, 424.300, 52823.943 24/09/30,22:55:11,13,10,1, 11.9,1,1, 5.854, 10545.700, 424.283, 52823.929 24/09/30,22:55:11,14,10,1, 11.9,1,1, 5.854, 10545.743, 424.272, 52823.885 24/09/30,22:55:11,15,10,1, 11.9,1,1, 5.854, 10545.735, 424.281, 52823.917 24/09/30,22:55:11,16,10,1, 11.9,1,1, 5.854, 10545.705, 424.297, 52824.013 24/09/30,22:55:11,17,10,1, 11.9,1,1, 5.854, 10545.718, 424.284, 52823.910 24/09/30,22:55:11,18,10,1, 11.9,1,1, 5.854, 10545.727, 424.256, 52823.981 24/09/30,22:55:11,19,10,1, 11.9,1,1, 5.854, 10545.716, 424.268, 52823.951 24/09/30,22:55:12,00,10,1, 11.8,1,1, 5.855, 10545.710, 424.268, 52823.951 24/09/30,22:55:12,01,10,1, 11.8,1,1, 5.855, 10545.725, 424.250, 52823.940 24/09/30,22:55:12,02,10,1, 11.8,1,1, 5.855, 10545.716, 424.273, 52823.922 24/09/30,22:55:12,03,10,1, 11.8,1,1, 5.855, 10545.726, 424.268, 52823.966 24/09/30,22:55:12,04,10,1, 11.8,1,1, 5.855, 10545.719, 424.274, 52824.000 24/09/30,22:55:12,05,10,1, 11.8,1,1, 5.855, 10545.700, 424.241, 52823.925 24/09/30,22:55:12,06,10,1, 11.8,1,1, 5.855, 10545.702, 424.213, 52823.983 24/09/30,22:55:12,07,10,1, 11.8,1,1, 5.855, 10545.737, 424.227, 52823.987 24/09/30,22:55:12,08,10,1, 11.8,1,1, 5.855, 10545.708, 424.229, 52823.939 24/09/30,22:55:12,09,10,1, 11.8,1,1, 5.855, 10545.708, 424.223, 52823.927 24/09/30,22:55:12,10,10,1, 11.8,1,1, 5.855, 10545.736, 424.225, 52823.921 24/09/30,22:55:12,11,10,1, 11.8,1,1, 5.855, 10545.722, 424.232, 52823.977 24/09/30,22:55:12,12,10,1, 11.8,1,1, 5.855, 10545.739, 424.230, 52823.987 24/09/30,22:55:12,13,10,1, 11.8,1,1, 5.855, 10545.726, 424.204, 52823.938 24/09/30,22:55:12,14,10,1, 11.8,1,1, 5.855, 10545.722, 424.228, 52823.941 24/09/30,22:55:12,15,10,1, 11.8,1,1, 5.855, 10545.741, 424.219, 52824.011 24/09/30,22:55:12,16,10,1, 11.8,1,1, 5.855, 10545.707, 424.196, 52823.946 24/09/30,22:55:12,17,10,1, 11.8,1,1, 5.855, 10545.710, 424.215, 52824.003 24/09/30,22:55:12,18,10,1, 11.8,1,1, 5.855, 10545.710, 424.213, 52824.049 24/09/30,22:55:12,19,10,1, 11.8,1,1, 5.855, 10545.723, 424.219, 52824.076 24/09/30,22:55:13,00,10,1, 11.9,1,1, 5.856, 10545.719, 424.219, 52824.076 24/09/30,22:55:13,01,10,1, 11.9,1,1, 5.856, 10545.732, 424.212, 52824.011 24/09/30,22:55:13,02,10,1, 11.9,1,1, 5.856, 10545.721, 424.197, 52823.954 24/09/30,22:55:13,03,10,1, 11.9,1,1, 5.856, 10545.700, 424.208, 52824.026 24/09/30,22:55:13,04,10,1, 11.9,1,1, 5.856, 10545.731, 424.205, 52823.966 24/09/30,22:55:13,05,10,1, 11.9,1,1, 5.856, 10545.732, 424.190, 52823.996 24/09/30,22:55:13,06,10,1, 11.9,1,1, 5.856, 10545.719, 424.215, 52823.979 24/09/30,22:55:13,07,10,1, 11.9,1,1, 5.856, 10545.705, 424.216, 52823.997 24/09/30,22:55:13,08,10,1, 11.9,1,1, 5.856, 10545.704, 424.227, 52824.027 24/09/30,22:55:13,09,10,1, 11.9,1,1, 5.856, 10545.679, 424.244, 52824.031 24/09/30,22:55:13,10,10,1, 11.9,1,1, 5.856, 10545.695, 424.194, 52824.028 24/09/30,22:55:13,11,10,1, 11.9,1,1, 5.856, 10545.723, 424.221, 52824.017 24/09/30,22:55:13,12,10,1, 11.9,1,1, 5.856, 10545.708, 424.189, 52824.006 24/09/30,22:55:13,13,10,1, 11.9,1,1, 5.856, 10545.719, 424.195, 52823.953 24/09/30,22:55:13,14,10,1, 11.9,1,1, 5.856, 10545.696, 424.206, 52824.028 24/09/30,22:55:13,15,10,1, 11.9,1,1, 5.856, 10545.694, 424.194, 52824.010 24/09/30,22:55:13,16,10,1, 11.9,1,1, 5.856, 10545.711, 424.180, 52823.954 24/09/30,22:55:13,17,10,1, 11.9,1,1, 5.856, 10545.724, 424.191, 52824.100 24/09/30,22:55:13,18,10,1, 11.9,1,1, 5.856, 10545.734, 424.182, 52823.996 24/09/30,22:55:13,19,10,1, 11.9,1,1, 5.856, 10545.718, 424.172, 52823.988 24/09/30,22:55:14,00,09,1, 11.9,1,1, 5.855, 10545.710, 424.172, 52823.988 24/09/30,22:55:14,01,09,1, 11.9,1,1, 5.855, 10545.736, 424.195, 52824.063 24/09/30,22:55:14,02,09,1, 11.9,1,1, 5.855, 10545.707, 424.200, 52824.024 24/09/30,22:55:14,03,09,1, 11.9,1,1, 5.855, 10545.680, 424.188, 52824.036 24/09/30,22:55:14,04,09,1, 11.9,1,1, 5.855, 10545.727, 424.186, 52824.050 24/09/30,22:55:14,05,09,1, 11.9,1,1, 5.855, 10545.692, 424.171, 52824.047 24/09/30,22:55:14,06,09,1, 11.9,1,1, 5.855, 10545.726, 424.201, 52824.043 24/09/30,22:55:14,07,09,1, 11.9,1,1, 5.855, 10545.706, 424.171, 52824.061 24/09/30,22:55:14,08,09,1, 11.9,1,1, 5.855, 10545.717, 424.138, 52823.999 24/09/30,22:55:14,09,09,1, 11.9,1,1, 5.855, 10545.702, 424.179, 52824.089 24/09/30,22:55:14,10,09,1, 11.9,1,1, 5.855, 10545.743, 424.162, 52824.061 24/09/30,22:55:14,11,09,1, 11.9,1,1, 5.855, 10545.684, 424.142, 52824.000 24/09/30,22:55:14,12,09,1, 11.9,1,1, 5.855, 10545.719, 424.154, 52823.979 24/09/30,22:55:14,13,09,1, 11.9,1,1, 5.855, 10545.743, 424.176, 52824.099 24/09/30,22:55:14,14,09,1, 11.9,1,1, 5.855, 10545.715, 424.173, 52824.022 24/09/30,22:55:14,15,09,1, 11.9,1,1, 5.855, 10545.726, 424.155, 52824.068 24/09/30,22:55:14,16,09,1, 11.9,1,1, 5.855, 10545.715, 424.156, 52824.043 24/09/30,22:55:14,17,09,1, 11.9,1,1, 5.855, 10545.717, 424.155, 52824.026 24/09/30,22:55:14,18,09,1, 11.9,1,1, 5.855, 10545.719, 424.161, 52823.973 24/09/30,22:55:14,19,09,1, 11.9,1,1, 5.855, 10545.742, 424.135, 52824.011 24/09/30,22:55:15,00,09,1, 11.9,1,1, 5.856, 10545.735, 424.135, 52824.011 24/09/30,22:55:15,01,09,1, 11.9,1,1, 5.856, 10545.700, 424.151, 52824.054 24/09/30,22:55:15,02,09,1, 11.9,1,1, 5.856, 10545.700, 424.127, 52824.005 24/09/30,22:55:15,03,09,1, 11.9,1,1, 5.856, 10545.690, 424.133, 52824.037 24/09/30,22:55:15,04,09,1, 11.9,1,1, 5.856, 10545.698, 424.142, 52824.017 24/09/30,22:55:15,05,09,1, 11.9,1,1, 5.856, 10545.698, 424.122, 52824.067 24/09/30,22:55:15,06,09,1, 11.9,1,1, 5.856, 10545.686, 424.105, 52823.969 24/09/30,22:55:15,07,09,1, 11.9,1,1, 5.856, 10545.688, 424.123, 52824.011 24/09/30,22:55:15,08,09,1, 11.9,1,1, 5.856, 10545.699, 424.113, 52824.004 24/09/30,22:55:15,09,09,1, 11.9,1,1, 5.856, 10545.702, 424.095, 52824.010 24/09/30,22:55:15,10,09,1, 11.9,1,1, 5.856, 10545.692, 424.111, 52824.063 24/09/30,22:55:15,11,09,1, 11.9,1,1, 5.856, 10545.704, 424.095, 52824.038 24/09/30,22:55:15,12,09,1, 11.9,1,1, 5.856, 10545.704, 424.088, 52824.020 24/09/30,22:55:15,13,09,1, 11.9,1,1, 5.856, 10545.715, 424.106, 52823.994 24/09/30,22:55:15,14,09,1, 11.9,1,1, 5.856, 10545.709, 424.094, 52824.104 24/09/30,22:55:15,15,09,1, 11.9,1,1, 5.856, 10545.710, 424.091, 52824.013 24/09/30,22:55:15,16,09,1, 11.9,1,1, 5.856, 10545.693, 424.083, 52824.056 24/09/30,22:55:15,17,09,1, 11.9,1,1, 5.856, 10545.718, 424.090, 52824.057 24/09/30,22:55:15,18,09,1, 11.9,1,1, 5.856, 10545.705, 424.084, 52824.020 24/09/30,22:55:15,19,09,1, 11.9,1,1, 5.856, 10545.706, 424.108, 52824.068 24/09/30,22:55:16,00,09,1, 11.9,1,1, 5.857, 10545.702, 424.108, 52824.068 24/09/30,22:55:16,01,09,1, 11.9,1,1, 5.857, 10545.697, 424.071, 52824.119 24/09/30,22:55:16,02,09,1, 11.9,1,1, 5.857, 10545.728, 424.065, 52823.989 24/09/30,22:55:16,03,09,1, 11.9,1,1, 5.857, 10545.707, 424.061, 52824.102 24/09/30,22:55:16,04,09,1, 11.9,1,1, 5.857, 10545.700, 424.048, 52823.956 24/09/30,22:55:16,05,09,1, 11.9,1,1, 5.857, 10545.707, 424.049, 52824.002 24/09/30,22:55:16,06,09,1, 11.9,1,1, 5.857, 10545.716, 424.067, 52823.990 24/09/30,22:55:16,07,09,1, 11.9,1,1, 5.857, 10545.720, 424.071, 52824.052 24/09/30,22:55:16,08,09,1, 11.9,1,1, 5.857, 10545.735, 424.059, 52824.040 24/09/30,22:55:16,09,09,1, 11.9,1,1, 5.857, 10545.726, 424.084, 52824.112 24/09/30,22:55:16,10,09,1, 11.9,1,1, 5.857, 10545.697, 424.064, 52824.119 24/09/30,22:55:16,11,09,1, 11.9,1,1, 5.857, 10545.699, 424.046, 52824.054 24/09/30,22:55:16,12,09,1, 11.9,1,1, 5.857, 10545.724, 424.061, 52824.107 24/09/30,22:55:16,13,09,1, 11.9,1,1, 5.857, 10545.748, 424.060, 52824.103 24/09/30,22:55:16,14,09,1, 11.9,1,1, 5.857, 10545.704, 424.054, 52824.068 24/09/30,22:55:16,15,09,1, 11.9,1,1, 5.857, 10545.715, 424.039, 52824.016 24/09/30,22:55:16,16,09,1, 11.9,1,1, 5.857, 10545.717, 424.043, 52824.075 24/09/30,22:55:16,17,09,1, 11.9,1,1, 5.857, 10545.726, 424.032, 52824.088 24/09/30,22:55:16,18,09,1, 11.9,1,1, 5.857, 10545.755, 424.041, 52824.053 24/09/30,22:55:16,19,09,1, 11.9,1,1, 5.857, 10545.727, 424.048, 52824.111 24/09/30,22:55:17,00,09,1, 11.9,1,1, 5.855, 10545.727, 424.048, 52824.111 24/09/30,22:55:17,01,09,1, 11.9,1,1, 5.855, 10545.730, 424.049, 52824.100 24/09/30,22:55:17,02,09,1, 11.9,1,1, 5.855, 10545.716, 424.032, 52824.080 24/09/30,22:55:17,03,09,1, 11.9,1,1, 5.855, 10545.745, 424.028, 52824.107 24/09/30,22:55:17,04,09,1, 11.9,1,1, 5.855, 10545.744, 424.043, 52824.088 24/09/30,22:55:17,05,09,1, 11.9,1,1, 5.855, 10545.744, 424.016, 52824.150 24/09/30,22:55:17,06,09,1, 11.9,1,1, 5.855, 10545.728, 424.016, 52823.985 24/09/30,22:55:17,07,09,1, 11.9,1,1, 5.855, 10545.705, 424.030, 52824.089 24/09/30,22:55:17,08,09,1, 11.9,1,1, 5.855, 10545.686, 424.004, 52824.097 24/09/30,22:55:17,09,09,1, 11.9,1,1, 5.855, 10545.724, 424.027, 52824.086 24/09/30,22:55:17,10,09,1, 11.9,1,1, 5.855, 10545.724, 424.021, 52824.081 24/09/30,22:55:17,11,09,1, 11.9,1,1, 5.855, 10545.717, 424.015, 52824.055 24/09/30,22:55:17,12,09,1, 11.9,1,1, 5.855, 10545.730, 424.036, 52824.073 24/09/30,22:55:17,13,09,1, 11.9,1,1, 5.855, 10545.743, 424.017, 52824.074 24/09/30,22:55:17,14,09,1, 11.9,1,1, 5.855, 10545.753, 424.019, 52824.106 24/09/30,22:55:17,15,09,1, 11.9,1,1, 5.855, 10545.744, 424.041, 52824.042 24/09/30,22:55:17,16,09,1, 11.9,1,1, 5.855, 10545.740, 424.021, 52824.104 24/09/30,22:55:17,17,09,1, 11.9,1,1, 5.855, 10545.755, 424.020, 52824.032 24/09/30,22:55:17,18,09,1, 11.9,1,1, 5.855, 10545.759, 424.040, 52824.076 24/09/30,22:55:17,19,09,1, 11.9,1,1, 5.855, 10545.751, 424.019, 52824.046 24/09/30,22:55:18,00,10,1, 11.9,1,1, 5.856, 10545.744, 424.019, 52824.046 24/09/30,22:55:18,01,10,1, 11.9,1,1, 5.856, 10545.748, 424.009, 52824.038 24/09/30,22:55:18,02,10,1, 11.9,1,1, 5.856, 10545.737, 424.004, 52824.047 24/09/30,22:55:18,03,10,1, 11.9,1,1, 5.856, 10545.750, 424.033, 52824.049 24/09/30,22:55:18,04,10,1, 11.9,1,1, 5.856, 10545.743, 424.012, 52824.027 24/09/30,22:55:18,05,10,1, 11.9,1,1, 5.856, 10545.740, 423.994, 52824.064 24/09/30,22:55:18,06,10,1, 11.9,1,1, 5.856, 10545.740, 424.039, 52824.104 24/09/30,22:55:18,07,10,1, 11.9,1,1, 5.856, 10545.733, 423.985, 52824.103 24/09/30,22:55:18,08,10,1, 11.9,1,1, 5.856, 10545.704, 424.012, 52824.076 24/09/30,22:55:18,09,10,1, 11.9,1,1, 5.856, 10545.732, 424.027, 52824.075 24/09/30,22:55:18,10,10,1, 11.9,1,1, 5.856, 10545.754, 423.970, 52824.103 24/09/30,22:55:18,11,10,1, 11.9,1,1, 5.856, 10545.760, 424.004, 52824.098 24/09/30,22:55:18,12,10,1, 11.9,1,1, 5.856, 10545.724, 423.985, 52824.104 24/09/30,22:55:18,13,10,1, 11.9,1,1, 5.856, 10545.755, 423.989, 52824.086 24/09/30,22:55:18,14,10,1, 11.9,1,1, 5.856, 10545.727, 424.015, 52824.093 24/09/30,22:55:18,15,10,1, 11.9,1,1, 5.856, 10545.759, 424.001, 52824.099 24/09/30,22:55:18,16,10,1, 11.9,1,1, 5.856, 10545.760, 423.987, 52824.100 24/09/30,22:55:18,17,10,1, 11.9,1,1, 5.856, 10545.746, 423.999, 52824.118 24/09/30,22:55:18,18,10,1, 11.9,1,1, 5.856, 10545.770, 424.012, 52824.132 24/09/30,22:55:18,19,10,1, 11.9,1,1, 5.856, 10545.758, 423.989, 52824.024 24/09/30,22:55:19,00,09,1, 11.9,1,1, 5.857, 10545.752, 423.989, 52824.024 24/09/30,22:55:19,01,09,1, 11.9,1,1, 5.857, 10545.747, 423.965, 52824.053 24/09/30,22:55:19,02,09,1, 11.9,1,1, 5.857, 10545.745, 423.968, 52824.097 24/09/30,22:55:19,03,09,1, 11.9,1,1, 5.857, 10545.737, 423.975, 52824.121 24/09/30,22:55:19,04,09,1, 11.9,1,1, 5.857, 10545.757, 423.971, 52824.090 24/09/30,22:55:19,05,09,1, 11.9,1,1, 5.857, 10545.761, 423.972, 52824.173 24/09/30,22:55:19,06,09,1, 11.9,1,1, 5.857, 10545.763, 423.971, 52824.131 24/09/30,22:55:19,07,09,1, 11.9,1,1, 5.857, 10545.768, 423.977, 52824.026 24/09/30,22:55:19,08,09,1, 11.9,1,1, 5.857, 10545.755, 423.974, 52824.110 24/09/30,22:55:19,09,09,1, 11.9,1,1, 5.857, 10545.759, 423.975, 52824.125 24/09/30,22:55:19,10,09,1, 11.9,1,1, 5.857, 10545.752, 423.970, 52824.049 24/09/30,22:55:19,11,09,1, 11.9,1,1, 5.857, 10545.765, 423.986, 52824.122 24/09/30,22:55:19,12,09,1, 11.9,1,1, 5.857, 10545.750, 423.954, 52824.076 24/09/30,22:55:19,13,09,1, 11.9,1,1, 5.857, 10545.778, 423.944, 52824.078 24/09/30,22:55:19,14,09,1, 11.9,1,1, 5.857, 10545.754, 423.956, 52824.079 24/09/30,22:55:19,15,09,1, 11.9,1,1, 5.857, 10545.763, 423.948, 52824.112 24/09/30,22:55:19,16,09,1, 11.9,1,1, 5.857, 10545.749, 423.945, 52824.076 24/09/30,22:55:19,17,09,1, 11.9,1,1, 5.857, 10545.752, 423.955, 52824.062 24/09/30,22:55:19,18,09,1, 11.9,1,1, 5.857, 10545.797, 423.949, 52824.117 24/09/30,22:55:19,19,09,1, 11.9,1,1, 5.857, 10545.755, 423.934, 52824.064 24/09/30,22:55:20,00,10,1, 11.9,1,1, 5.854, 10545.752, 423.934, 52824.064 24/09/30,22:55:20,01,10,1, 11.9,1,1, 5.854, 10545.784, 423.952, 52824.064 24/09/30,22:55:20,02,10,1, 11.9,1,1, 5.854, 10545.791, 423.948, 52824.086 24/09/30,22:55:20,03,10,1, 11.9,1,1, 5.854, 10545.795, 423.962, 52824.148 24/09/30,22:55:20,04,10,1, 11.9,1,1, 5.854, 10545.779, 423.967, 52824.093 24/09/30,22:55:20,05,10,1, 11.9,1,1, 5.854, 10545.758, 423.909, 52824.094 24/09/30,22:55:20,06,10,1, 11.9,1,1, 5.854, 10545.783, 423.906, 52824.074 24/09/30,22:55:20,07,10,1, 11.9,1,1, 5.854, 10545.760, 423.950, 52824.160 24/09/30,22:55:20,08,10,1, 11.9,1,1, 5.854, 10545.774, 423.922, 52824.078 24/09/30,22:55:20,09,10,1, 11.9,1,1, 5.854, 10545.779, 423.943, 52824.177 24/09/30,22:55:20,10,10,1, 11.9,1,1, 5.854, 10545.775, 423.902, 52824.107 24/09/30,22:55:20,11,10,1, 11.9,1,1, 5.854, 10545.803, 423.918, 52824.087 24/09/30,22:55:20,12,10,1, 11.9,1,1, 5.854, 10545.779, 423.908, 52824.126 24/09/30,22:55:20,13,10,1, 11.9,1,1, 5.854, 10545.805, 423.921, 52824.118 24/09/30,22:55:20,14,10,1, 11.9,1,1, 5.854, 10545.778, 423.929, 52824.051 24/09/30,22:55:20,15,10,1, 11.9,1,1, 5.854, 10545.811, 423.912, 52824.087 24/09/30,22:55:20,16,10,1, 11.9,1,1, 5.854, 10545.768, 423.894, 52824.123 24/09/30,22:55:20,17,10,1, 11.9,1,1, 5.854, 10545.779, 423.900, 52824.170 24/09/30,22:55:20,18,10,1, 11.9,1,1, 5.854, 10545.817, 423.922, 52824.166 24/09/30,22:55:20,19,10,1, 11.9,1,1, 5.854, 10545.809, 423.880, 52824.188 24/09/30,22:55:21,00,10,1, 11.9,1,1, 5.859, 10545.802, 423.880, 52824.188 24/09/30,22:55:21,01,10,1, 11.9,1,1, 5.859, 10545.782, 423.886, 52824.122 24/09/30,22:55:21,02,10,1, 11.9,1,1, 5.859, 10545.804, 423.888, 52824.136 24/09/30,22:55:21,03,10,1, 11.9,1,1, 5.859, 10545.787, 423.891, 52824.110 24/09/30,22:55:21,04,10,1, 11.9,1,1, 5.859, 10545.797, 423.884, 52824.073 24/09/30,22:55:21,05,10,1, 11.9,1,1, 5.859, 10545.778, 423.888, 52824.145 24/09/30,22:55:21,06,10,1, 11.9,1,1, 5.859, 10545.802, 423.908, 52824.191 24/09/30,22:55:21,07,10,1, 11.9,1,1, 5.859, 10545.802, 423.915, 52824.120 24/09/30,22:55:21,08,10,1, 11.9,1,1, 5.859, 10545.797, 423.892, 52824.126 24/09/30,22:55:21,09,10,1, 11.9,1,1, 5.859, 10545.792, 423.876, 52824.109 24/09/30,22:55:21,10,10,1, 11.9,1,1, 5.859, 10545.792, 423.883, 52824.092 24/09/30,22:55:21,11,10,1, 11.9,1,1, 5.859, 10545.809, 423.874, 52824.080 24/09/30,22:55:21,12,10,1, 11.9,1,1, 5.859, 10545.810, 423.854, 52824.106 24/09/30,22:55:21,13,10,1, 11.9,1,1, 5.859, 10545.848, 423.892, 52824.184 24/09/30,22:55:21,14,10,1, 11.9,1,1, 5.859, 10545.810, 423.859, 52824.152 24/09/30,22:55:21,15,10,1, 11.9,1,1, 5.859, 10545.806, 423.866, 52824.130 24/09/30,22:55:21,16,10,1, 11.9,1,1, 5.859, 10545.822, 423.866, 52824.153 24/09/30,22:55:21,17,10,1, 11.9,1,1, 5.859, 10545.821, 423.862, 52824.097 24/09/30,22:55:21,18,10,1, 11.9,1,1, 5.859, 10545.822, 423.852, 52824.076 24/09/30,22:55:21,19,10,1, 11.9,1,1, 5.859, 10545.817, 423.861, 52824.102 24/09/30,22:55:22,00,10,1, 11.9,1,1, 5.855, 10545.810, 423.861, 52824.102 24/09/30,22:55:22,01,10,1, 11.9,1,1, 5.855, 10545.826, 423.862, 52824.168 24/09/30,22:55:22,02,10,1, 11.9,1,1, 5.855, 10545.815, 423.861, 52824.157 24/09/30,22:55:22,03,10,1, 11.9,1,1, 5.855, 10545.828, 423.878, 52824.069 24/09/30,22:55:22,04,10,1, 11.9,1,1, 5.855, 10545.858, 423.844, 52824.132 24/09/30,22:55:22,05,10,1, 11.9,1,1, 5.855, 10545.843, 423.867, 52824.170 24/09/30,22:55:22,06,10,1, 11.9,1,1, 5.855, 10545.851, 423.839, 52824.127 24/09/30,22:55:22,07,10,1, 11.9,1,1, 5.855, 10545.846, 423.856, 52824.153 24/09/30,22:55:22,08,10,1, 11.9,1,1, 5.855, 10545.855, 423.842, 52824.165 24/09/30,22:55:22,09,10,1, 11.9,1,1, 5.855, 10545.862, 423.827, 52824.100 24/09/30,22:55:22,10,10,1, 11.9,1,1, 5.855, 10545.860, 423.836, 52824.116 24/09/30,22:55:22,11,10,1, 11.9,1,1, 5.855, 10545.852, 423.836, 52824.170 24/09/30,22:55:22,12,10,1, 11.9,1,1, 5.855, 10545.862, 423.842, 52824.129 24/09/30,22:55:22,13,10,1, 11.9,1,1, 5.855, 10545.851, 423.829, 52824.208 24/09/30,22:55:22,14,10,1, 11.9,1,1, 5.855, 10545.841, 423.806, 52824.144 24/09/30,22:55:22,15,10,1, 11.9,1,1, 5.855, 10545.869, 423.831, 52824.162 24/09/30,22:55:22,16,10,1, 11.9,1,1, 5.855, 10545.861, 423.793, 52824.164 24/09/30,22:55:22,17,10,1, 11.9,1,1, 5.855, 10545.856, 423.819, 52824.209 24/09/30,22:55:22,18,10,1, 11.9,1,1, 5.855, 10545.876, 423.821, 52824.153 24/09/30,22:55:22,19,10,1, 11.9,1,1, 5.855, 10545.877, 423.813, 52824.119 24/09/30,22:55:23,00,10,1, 11.9,1,1, 5.855, 10545.877, 423.813, 52824.119 24/09/30,22:55:23,01,10,1, 11.9,1,1, 5.855, 10545.877, 423.814, 52824.116 24/09/30,22:55:23,02,10,1, 11.9,1,1, 5.855, 10545.875, 423.797, 52824.137 24/09/30,22:55:23,03,10,1, 11.9,1,1, 5.855, 10545.864, 423.806, 52824.121 24/09/30,22:55:23,04,10,1, 11.9,1,1, 5.855, 10545.881, 423.801, 52824.134 24/09/30,22:55:23,05,10,1, 11.9,1,1, 5.855, 10545.885, 423.796, 52824.090 24/09/30,22:55:23,06,10,1, 11.9,1,1, 5.855, 10545.875, 423.804, 52824.127 24/09/30,22:55:23,07,10,1, 11.9,1,1, 5.855, 10545.880, 423.784, 52824.177 24/09/30,22:55:23,08,10,1, 11.9,1,1, 5.855, 10545.916, 423.795, 52824.200 24/09/30,22:55:23,09,10,1, 11.9,1,1, 5.855, 10545.884, 423.782, 52824.200 24/09/30,22:55:23,10,10,1, 11.9,1,1, 5.855, 10545.879, 423.778, 52824.175 24/09/30,22:55:23,11,10,1, 11.9,1,1, 5.855, 10545.894, 423.774, 52824.186 24/09/30,22:55:23,12,10,1, 11.9,1,1, 5.855, 10545.871, 423.769, 52824.135 24/09/30,22:55:23,13,10,1, 11.9,1,1, 5.855, 10545.873, 423.769, 52824.156 24/09/30,22:55:23,14,10,1, 11.9,1,1, 5.855, 10545.885, 423.789, 52824.134 24/09/30,22:55:23,15,10,1, 11.9,1,1, 5.855, 10545.890, 423.772, 52824.124 24/09/30,22:55:23,16,10,1, 11.9,1,1, 5.855, 10545.911, 423.755, 52824.153 24/09/30,22:55:23,17,10,1, 11.9,1,1, 5.855, 10545.889, 423.762, 52824.168 24/09/30,22:55:23,18,10,1, 11.9,1,1, 5.855, 10545.876, 423.751, 52824.110 24/09/30,22:55:23,19,10,1, 11.9,1,1, 5.855, 10545.908, 423.760, 52824.092 24/09/30,22:55:24,00,10,1, 12.0,1,1, 5.859, 10545.902, 423.760, 52824.092 24/09/30,22:55:24,01,10,1, 12.0,1,1, 5.859, 10545.897, 423.769, 52824.208 24/09/30,22:55:24,02,10,1, 12.0,1,1, 5.859, 10545.916, 423.743, 52824.066 24/09/30,22:55:24,03,10,1, 12.0,1,1, 5.859, 10545.925, 423.746, 52824.154 24/09/30,22:55:24,04,10,1, 12.0,1,1, 5.859, 10545.906, 423.732, 52824.146 24/09/30,22:55:24,05,10,1, 12.0,1,1, 5.859, 10545.917, 423.729, 52824.103 24/09/30,22:55:24,06,10,1, 12.0,1,1, 5.859, 10545.913, 423.734, 52824.200 24/09/30,22:55:24,07,10,1, 12.0,1,1, 5.859, 10545.907, 423.740, 52824.169 24/09/30,22:55:24,08,10,1, 12.0,1,1, 5.859, 10545.926, 423.716, 52824.077 24/09/30,22:55:24,09,10,1, 12.0,1,1, 5.859, 10545.939, 423.715, 52824.115 24/09/30,22:55:24,10,10,1, 12.0,1,1, 5.859, 10545.892, 423.746, 52824.159 24/09/30,22:55:24,11,10,1, 12.0,1,1, 5.859, 10545.906, 423.728, 52824.132 24/09/30,22:55:24,12,10,1, 12.0,1,1, 5.859, 10545.921, 423.724, 52824.129 24/09/30,22:55:24,13,10,1, 12.0,1,1, 5.859, 10545.906, 423.715, 52824.130 24/09/30,22:55:24,14,10,1, 12.0,1,1, 5.859, 10545.911, 423.717, 52824.153 24/09/30,22:55:24,15,10,1, 12.0,1,1, 5.859, 10545.890, 423.718, 52824.157 24/09/30,22:55:24,16,10,1, 12.0,1,1, 5.859, 10545.907, 423.715, 52824.112 24/09/30,22:55:24,17,10,1, 12.0,1,1, 5.859, 10545.908, 423.717, 52824.151 24/09/30,22:55:24,18,10,1, 12.0,1,1, 5.859, 10545.927, 423.686, 52824.131 24/09/30,22:55:24,19,10,1, 12.0,1,1, 5.859, 10545.914, 423.701, 52824.158 24/09/30,22:55:25,00,10,1, 11.9,1,1, 5.856, 10545.911, 423.701, 52824.158 24/09/30,22:55:25,01,10,1, 11.9,1,1, 5.856, 10545.940, 423.712, 52824.147 24/09/30,22:55:25,02,10,1, 11.9,1,1, 5.856, 10545.908, 423.706, 52824.110 24/09/30,22:55:25,03,10,1, 11.9,1,1, 5.856, 10545.927, 423.710, 52824.129 24/09/30,22:55:25,04,10,1, 11.9,1,1, 5.856, 10545.935, 423.689, 52824.168 24/09/30,22:55:25,05,10,1, 11.9,1,1, 5.856, 10545.912, 423.700, 52824.143 24/09/30,22:55:25,06,10,1, 11.9,1,1, 5.856, 10545.946, 423.671, 52824.157 24/09/30,22:55:25,07,10,1, 11.9,1,1, 5.856, 10545.923, 423.688, 52824.198 24/09/30,22:55:25,08,10,1, 11.9,1,1, 5.856, 10545.939, 423.692, 52824.174 24/09/30,22:55:25,09,10,1, 11.9,1,1, 5.856, 10545.934, 423.716, 52824.224 24/09/30,22:55:25,10,10,1, 11.9,1,1, 5.856, 10545.961, 423.670, 52824.148 24/09/30,22:55:25,11,10,1, 11.9,1,1, 5.856, 10545.943, 423.688, 52824.206 24/09/30,22:55:25,12,10,1, 11.9,1,1, 5.856, 10545.951, 423.676, 52824.157 24/09/30,22:55:25,13,10,1, 11.9,1,1, 5.856, 10545.962, 423.652, 52824.157 24/09/30,22:55:25,14,10,1, 11.9,1,1, 5.856, 10545.989, 423.660, 52824.157 24/09/30,22:55:25,15,10,1, 11.9,1,1, 5.856, 10545.947, 423.649, 52824.191 24/09/30,22:55:25,16,10,1, 11.9,1,1, 5.856, 10545.982, 423.661, 52824.071 24/09/30,22:55:25,17,10,1, 11.9,1,1, 5.856, 10545.990, 423.651, 52824.165 24/09/30,22:55:25,18,10,1, 11.9,1,1, 5.856, 10545.941, 423.664, 52824.180 24/09/30,22:55:25,19,10,1, 11.9,1,1, 5.856, 10545.948, 423.662, 52824.182 24/09/30,22:55:26,00,10,1, 11.9,1,1, 5.856, 10545.944, 423.662, 52824.182 24/09/30,22:55:26,01,10,1, 11.9,1,1, 5.856, 10545.925, 423.643, 52824.164 24/09/30,22:55:26,02,10,1, 11.9,1,1, 5.856, 10545.962, 423.664, 52824.121 24/09/30,22:55:26,03,10,1, 11.9,1,1, 5.856, 10545.953, 423.641, 52824.203 24/09/30,22:55:26,04,10,1, 11.9,1,1, 5.856, 10545.941, 423.633, 52824.173 24/09/30,22:55:26,05,10,1, 11.9,1,1, 5.856, 10545.949, 423.639, 52824.159 24/09/30,22:55:26,06,10,1, 11.9,1,1, 5.856, 10545.972, 423.627, 52824.139 24/09/30,22:55:26,07,10,1, 11.9,1,1, 5.856, 10545.947, 423.623, 52824.160 24/09/30,22:55:26,08,10,1, 11.9,1,1, 5.856, 10545.949, 423.663, 52824.209 24/09/30,22:55:26,09,10,1, 11.9,1,1, 5.856, 10545.982, 423.651, 52824.177 24/09/30,22:55:26,10,10,1, 11.9,1,1, 5.856, 10545.979, 423.625, 52824.141 24/09/30,22:55:26,11,10,1, 11.9,1,1, 5.856, 10545.986, 423.626, 52824.173 24/09/30,22:55:26,12,10,1, 11.9,1,1, 5.856, 10545.967, 423.627, 52824.147 24/09/30,22:55:26,13,10,1, 11.9,1,1, 5.856, 10545.963, 423.622, 52824.163 24/09/30,22:55:26,14,10,1, 11.9,1,1, 5.856, 10545.954, 423.619, 52824.153 24/09/30,22:55:26,15,10,1, 11.9,1,1, 5.856, 10545.971, 423.618, 52824.176 24/09/30,22:55:26,16,10,1, 11.9,1,1, 5.856, 10545.945, 423.609, 52824.172 24/09/30,22:55:26,17,10,1, 11.9,1,1, 5.856, 10545.971, 423.597, 52824.164 24/09/30,22:55:26,18,10,1, 11.9,1,1, 5.856, 10545.993, 423.618, 52824.169 24/09/30,22:55:26,19,10,1, 11.9,1,1, 5.856, 10545.983, 423.621, 52824.158 24/09/30,22:55:27,00,09,1, 11.9,1,1, 5.856, 10545.977, 423.621, 52824.158 24/09/30,22:55:27,01,09,1, 11.9,1,1, 5.856, 10545.973, 423.615, 52824.140 24/09/30,22:55:27,02,09,1, 11.9,1,1, 5.856, 10545.980, 423.620, 52824.186 24/09/30,22:55:27,03,09,1, 11.9,1,1, 5.856, 10545.977, 423.614, 52824.165 24/09/30,22:55:27,04,09,1, 11.9,1,1, 5.856, 10545.985, 423.602, 52824.122 24/09/30,22:55:27,05,09,1, 11.9,1,1, 5.856, 10546.005, 423.610, 52824.158 24/09/30,22:55:27,06,09,1, 11.9,1,1, 5.856, 10545.984, 423.598, 52824.125 24/09/30,22:55:27,07,09,1, 11.9,1,1, 5.856, 10546.017, 423.593, 52824.183 24/09/30,22:55:27,08,09,1, 11.9,1,1, 5.856, 10545.972, 423.613, 52824.234 24/09/30,22:55:27,09,09,1, 11.9,1,1, 5.856, 10545.991, 423.595, 52824.193 24/09/30,22:55:27,10,09,1, 11.9,1,1, 5.856, 10546.003, 423.597, 52824.260 24/09/30,22:55:27,11,09,1, 11.9,1,1, 5.856, 10546.018, 423.600, 52824.193 24/09/30,22:55:27,12,09,1, 11.9,1,1, 5.856, 10545.991, 423.580, 52824.247 24/09/30,22:55:27,13,09,1, 11.9,1,1, 5.856, 10545.992, 423.565, 52824.127 24/09/30,22:55:27,14,09,1, 11.9,1,1, 5.856, 10546.011, 423.595, 52824.140 24/09/30,22:55:27,15,09,1, 11.9,1,1, 5.856, 10546.016, 423.581, 52824.125 24/09/30,22:55:27,16,09,1, 11.9,1,1, 5.856, 10546.014, 423.562, 52824.175 24/09/30,22:55:27,17,09,1, 11.9,1,1, 5.856, 10546.011, 423.558, 52824.189 24/09/30,22:55:27,18,09,1, 11.9,1,1, 5.856, 10546.000, 423.563, 52824.175 24/09/30,22:55:27,19,09,1, 11.9,1,1, 5.856, 10546.009, 423.558, 52824.223 24/09/30,22:55:28,00,10,1, 11.9,1,1, 5.860, 10546.002, 423.558, 52824.223 24/09/30,22:55:28,01,10,1, 11.9,1,1, 5.860, 10546.006, 423.552, 52824.229 24/09/30,22:55:28,02,10,1, 11.9,1,1, 5.860, 10546.026, 423.558, 52824.171 24/09/30,22:55:28,03,10,1, 11.9,1,1, 5.860, 10546.023, 423.580, 52824.191 24/09/30,22:55:28,04,10,1, 11.9,1,1, 5.860, 10546.008, 423.565, 52824.254 24/09/30,22:55:28,05,10,1, 11.9,1,1, 5.860, 10546.015, 423.542, 52824.244 24/09/30,22:55:28,06,10,1, 11.9,1,1, 5.860, 10546.020, 423.552, 52824.174 24/09/30,22:55:28,07,10,1, 11.9,1,1, 5.860, 10546.013, 423.550, 52824.209 24/09/30,22:55:28,08,10,1, 11.9,1,1, 5.860, 10546.019, 423.551, 52824.185 24/09/30,22:55:28,09,10,1, 11.9,1,1, 5.860, 10546.016, 423.539, 52824.208 24/09/30,22:55:28,10,10,1, 11.9,1,1, 5.860, 10545.992, 423.541, 52824.187 24/09/30,22:55:28,11,10,1, 11.9,1,1, 5.860, 10546.035, 423.529, 52824.253 24/09/30,22:55:28,12,10,1, 11.9,1,1, 5.860, 10546.044, 423.508, 52824.201 24/09/30,22:55:28,13,10,1, 11.9,1,1, 5.860, 10546.028, 423.525, 52824.259 24/09/30,22:55:28,14,10,1, 11.9,1,1, 5.860, 10546.049, 423.511, 52824.180 24/09/30,22:55:28,15,10,1, 11.9,1,1, 5.860, 10546.033, 423.520, 52824.217 24/09/30,22:55:28,16,10,1, 11.9,1,1, 5.860, 10546.024, 423.512, 52824.183 24/09/30,22:55:28,17,10,1, 11.9,1,1, 5.860, 10546.035, 423.503, 52824.171 24/09/30,22:55:28,18,10,1, 11.9,1,1, 5.860, 10546.041, 423.504, 52824.187 24/09/30,22:55:28,19,10,1, 11.9,1,1, 5.860, 10546.061, 423.509, 52824.263 24/09/30,22:55:29,00,10,1, 11.9,1,1, 5.857, 10546.052, 423.509, 52824.263 24/09/30,22:55:29,01,10,1, 11.9,1,1, 5.857, 10546.006, 423.500, 52824.324 24/09/30,22:55:29,02,10,1, 11.9,1,1, 5.857, 10546.074, 423.501, 52824.125 24/09/30,22:55:29,03,10,1, 11.9,1,1, 5.857, 10546.057, 423.481, 52824.107 24/09/30,22:55:29,04,10,1, 11.9,1,1, 5.857, 10546.038, 423.500, 52824.156 24/09/30,22:55:29,05,10,1, 11.9,1,1, 5.857, 10546.048, 423.466, 52824.140 24/09/30,22:55:29,06,10,1, 11.9,1,1, 5.857, 10546.018, 423.495, 52824.225 24/09/30,22:55:29,07,10,1, 11.9,1,1, 5.857, 10546.056, 423.476, 52824.193 24/09/30,22:55:29,08,10,1, 11.9,1,1, 5.857, 10546.050, 423.483, 52824.228 24/09/30,22:55:29,09,10,1, 11.9,1,1, 5.857, 10546.026, 423.477, 52824.134 24/09/30,22:55:29,10,10,1, 11.9,1,1, 5.857, 10546.054, 423.464, 52824.166 24/09/30,22:55:29,11,10,1, 11.9,1,1, 5.857, 10546.054, 423.449, 52824.237 24/09/30,22:55:29,12,10,1, 11.9,1,1, 5.857, 10546.059, 423.447, 52824.152 24/09/30,22:55:29,13,10,1, 11.9,1,1, 5.857, 10546.058, 423.453, 52824.211 24/09/30,22:55:29,14,10,1, 11.9,1,1, 5.857, 10546.079, 423.475, 52824.154 24/09/30,22:55:29,15,10,1, 11.9,1,1, 5.857, 10546.057, 423.484, 52824.153 24/09/30,22:55:29,16,10,1, 11.9,1,1, 5.857, 10546.052, 423.480, 52824.204 24/09/30,22:55:29,17,10,1, 11.9,1,1, 5.857, 10546.079, 423.466, 52824.216 24/09/30,22:55:29,18,10,1, 11.9,1,1, 5.857, 10546.058, 423.462, 52824.185 24/09/30,22:55:29,19,10,1, 11.9,1,1, 5.857, 10546.057, 423.460, 52824.151 24/09/30,22:55:30,00,10,1, 11.9,1,1, 5.855, 10546.052, 423.460, 52824.151 24/09/30,22:55:30,01,10,1, 11.9,1,1, 5.855, 10546.067, 423.448, 52824.220 24/09/30,22:55:30,02,10,1, 11.9,1,1, 5.855, 10546.067, 423.444, 52824.186 24/09/30,22:55:30,03,10,1, 11.9,1,1, 5.855, 10546.077, 423.452, 52824.187 24/09/30,22:55:30,04,10,1, 11.9,1,1, 5.855, 10546.053, 423.437, 52824.142 24/09/30,22:55:30,05,10,1, 11.9,1,1, 5.855, 10546.092, 423.453, 52824.163 24/09/30,22:55:30,06,10,1, 11.9,1,1, 5.855, 10546.068, 423.436, 52824.148 24/09/30,22:55:30,07,10,1, 11.9,1,1, 5.855, 10546.101, 423.442, 52824.083 24/09/30,22:55:30,08,10,1, 11.9,1,1, 5.855, 10546.101, 423.422, 52824.120 24/09/30,22:55:30,09,10,1, 11.9,1,1, 5.855, 10546.094, 423.442, 52824.194 24/09/30,22:55:30,10,10,1, 11.9,1,1, 5.855, 10546.089, 423.423, 52824.220 24/09/30,22:55:30,11,10,1, 11.9,1,1, 5.855, 10546.085, 423.413, 52824.220 24/09/30,22:55:30,12,10,1, 11.9,1,1, 5.855, 10546.110, 423.428, 52824.144 24/09/30,22:55:30,13,10,1, 11.9,1,1, 5.855, 10546.087, 423.420, 52824.193 24/09/30,22:55:30,14,10,1, 11.9,1,1, 5.855, 10546.102, 423.436, 52824.213 24/09/30,22:55:30,15,10,1, 11.9,1,1, 5.855, 10546.111, 423.421, 52824.245 24/09/30,22:55:30,16,10,1, 11.9,1,1, 5.855, 10546.108, 423.402, 52824.088 24/09/30,22:55:30,17,10,1, 11.9,1,1, 5.855, 10546.106, 423.395, 52824.163 24/09/30,22:55:30,18,10,1, 11.9,1,1, 5.855, 10546.114, 423.413, 52824.158 24/09/30,22:55:30,19,10,1, 11.9,1,1, 5.855, 10546.128, 423.409, 52824.205 24/09/30,22:55:31,00,10,1, 11.9,1,1, 5.858, 10546.128, 423.409, 52824.205 24/09/30,22:55:31,01,10,1, 11.9,1,1, 5.858, 10546.127, 423.410, 52824.160 24/09/30,22:55:31,02,10,1, 11.9,1,1, 5.858, 10546.134, 423.403, 52824.157 24/09/30,22:55:31,03,10,1, 11.9,1,1, 5.858, 10546.104, 423.388, 52824.153 24/09/30,22:55:31,04,10,1, 11.9,1,1, 5.858, 10546.116, 423.383, 52824.158 24/09/30,22:55:31,05,10,1, 11.9,1,1, 5.858, 10546.105, 423.393, 52824.187 24/09/30,22:55:31,06,10,1, 11.9,1,1, 5.858, 10546.119, 423.398, 52824.215 24/09/30,22:55:31,07,10,1, 11.9,1,1, 5.858, 10546.124, 423.387, 52824.231 24/09/30,22:55:31,08,10,1, 11.9,1,1, 5.858, 10546.110, 423.391, 52824.198 24/09/30,22:55:31,09,10,1, 11.9,1,1, 5.858, 10546.126, 423.382, 52824.120 24/09/30,22:55:31,10,10,1, 11.9,1,1, 5.858, 10546.115, 423.383, 52824.146 24/09/30,22:55:31,11,10,1, 11.9,1,1, 5.858, 10546.109, 423.367, 52824.214 24/09/30,22:55:31,12,10,1, 11.9,1,1, 5.858, 10546.120, 423.341, 52824.193 24/09/30,22:55:31,13,10,1, 11.9,1,1, 5.858, 10546.125, 423.369, 52824.182 24/09/30,22:55:31,14,10,1, 11.9,1,1, 5.858, 10546.136, 423.376, 52824.222 24/09/30,22:55:31,15,10,1, 11.9,1,1, 5.858, 10546.085, 423.370, 52824.169 24/09/30,22:55:31,16,10,1, 11.9,1,1, 5.858, 10546.149, 423.379, 52824.160 24/09/30,22:55:31,17,10,1, 11.9,1,1, 5.858, 10546.144, 423.377, 52824.103 24/09/30,22:55:31,18,10,1, 11.9,1,1, 5.858, 10546.130, 423.372, 52824.142 24/09/30,22:55:31,19,10,1, 11.9,1,1, 5.858, 10546.153, 423.350, 52824.180 24/09/30,22:55:32,00,10,1, 11.9,1,1, 5.856, 10546.153, 423.350, 52824.180 24/09/30,22:55:32,01,10,1, 11.9,1,1, 5.856, 10546.143, 423.339, 52824.185 24/09/30,22:55:32,02,10,1, 11.9,1,1, 5.856, 10546.164, 423.338, 52824.181 24/09/30,22:55:32,03,10,1, 11.9,1,1, 5.856, 10546.183, 423.341, 52824.177 24/09/30,22:55:32,04,10,1, 11.9,1,1, 5.856, 10546.162, 423.342, 52824.152 24/09/30,22:55:32,05,10,1, 11.9,1,1, 5.856, 10546.168, 423.358, 52824.229 24/09/30,22:55:32,06,10,1, 11.9,1,1, 5.856, 10546.147, 423.325, 52824.165 24/09/30,22:55:32,07,10,1, 11.9,1,1, 5.856, 10546.153, 423.345, 52824.161 24/09/30,22:55:32,08,10,1, 11.9,1,1, 5.856, 10546.191, 423.324, 52824.192 24/09/30,22:55:32,09,10,1, 11.9,1,1, 5.856, 10546.176, 423.336, 52824.166 24/09/30,22:55:32,10,10,1, 11.9,1,1, 5.856, 10546.147, 423.332, 52824.163 24/09/30,22:55:32,11,10,1, 11.9,1,1, 5.856, 10546.185, 423.323, 52824.166 24/09/30,22:55:32,12,10,1, 11.9,1,1, 5.856, 10546.172, 423.315, 52824.186 24/09/30,22:55:32,13,10,1, 11.9,1,1, 5.856, 10546.174, 423.333, 52824.199 24/09/30,22:55:32,14,10,1, 11.9,1,1, 5.856, 10546.203, 423.282, 52823.939 24/09/30,22:55:32,15,10,1, 11.9,1,1, 5.856, 10546.134, 423.325, 52824.207 24/09/30,22:55:32,16,10,1, 11.9,1,1, 5.856, 10546.200, 423.327, 52824.217 24/09/30,22:55:32,17,10,1, 11.9,1,1, 5.856, 10546.160, 423.319, 52824.250 24/09/30,22:55:32,18,10,1, 11.9,1,1, 5.856, 10546.181, 423.311, 52824.198 24/09/30,22:55:32,19,10,1, 11.9,1,1, 5.856, 10546.204, 423.288, 52824.167 24/09/30,22:55:33,00,10,1, 11.9,1,1, 5.858, 10546.203, 423.288, 52824.167 24/09/30,22:55:33,01,10,1, 11.9,1,1, 5.858, 10546.190, 423.286, 52824.224 24/09/30,22:55:33,02,10,1, 11.9,1,1, 5.858, 10546.199, 423.284, 52824.218 24/09/30,22:55:33,03,10,1, 11.9,1,1, 5.858, 10546.189, 423.276, 52824.142 24/09/30,22:55:33,04,10,1, 11.9,1,1, 5.858, 10546.179, 423.262, 52824.175 24/09/30,22:55:33,05,10,1, 11.9,1,1, 5.858, 10546.176, 423.264, 52824.127 24/09/30,22:55:33,06,10,1, 11.9,1,1, 5.858, 10546.216, 423.272, 52824.183 24/09/30,22:55:33,07,10,1, 11.9,1,1, 5.858, 10546.232, 423.257, 52824.164 24/09/30,22:55:33,08,10,1, 11.9,1,1, 5.858, 10546.210, 423.258, 52824.198 24/09/30,22:55:33,09,10,1, 11.9,1,1, 5.858, 10546.235, 423.289, 52824.181 24/09/30,22:55:33,10,10,1, 11.9,1,1, 5.858, 10546.203, 423.260, 52824.182 24/09/30,22:55:33,11,10,1, 11.9,1,1, 5.858, 10546.212, 423.256, 52824.156 24/09/30,22:55:33,12,10,1, 11.9,1,1, 5.858, 10546.219, 423.235, 52824.212 24/09/30,22:55:33,13,10,1, 11.9,1,1, 5.858, 10546.200, 423.256, 52824.175 24/09/30,22:55:33,14,10,1, 11.9,1,1, 5.858, 10546.210, 423.256, 52824.202 24/09/30,22:55:33,15,10,1, 11.9,1,1, 5.858, 10546.204, 423.224, 52824.190 24/09/30,22:55:33,16,10,1, 11.9,1,1, 5.858, 10546.197, 423.239, 52824.185 24/09/30,22:55:33,17,10,1, 11.9,1,1, 5.858, 10546.210, 423.231, 52824.169 24/09/30,22:55:33,18,10,1, 11.9,1,1, 5.858, 10546.234, 423.237, 52824.183 24/09/30,22:55:33,19,10,1, 11.9,1,1, 5.858, 10546.230, 423.230, 52824.171 24/09/30,22:55:34,00,10,1, 11.9,1,1, 5.860, 10546.228, 423.230, 52824.171 24/09/30,22:55:34,01,10,1, 11.9,1,1, 5.860, 10546.226, 423.218, 52824.172 24/09/30,22:55:34,02,10,1, 11.9,1,1, 5.860, 10546.237, 423.226, 52824.228 24/09/30,22:55:34,03,10,1, 11.9,1,1, 5.860, 10546.224, 423.215, 52824.087 24/09/30,22:55:34,04,10,1, 11.9,1,1, 5.860, 10546.238, 423.206, 52824.184 24/09/30,22:55:34,05,10,1, 11.9,1,1, 5.860, 10546.263, 423.215, 52824.192 24/09/30,22:55:34,06,10,1, 11.9,1,1, 5.860, 10546.233, 423.209, 52824.175 24/09/30,22:55:34,07,10,1, 11.9,1,1, 5.860, 10546.255, 423.198, 52824.243 24/09/30,22:55:34,08,10,1, 11.9,1,1, 5.860, 10546.248, 423.222, 52824.195 24/09/30,22:55:34,09,10,1, 11.9,1,1, 5.860, 10546.238, 423.192, 52824.227 24/09/30,22:55:34,10,10,1, 11.9,1,1, 5.860, 10546.250, 423.187, 52824.219 24/09/30,22:55:34,11,10,1, 11.9,1,1, 5.860, 10546.249, 423.211, 52824.171 24/09/30,22:55:34,12,10,1, 11.9,1,1, 5.860, 10546.264, 423.200, 52824.207 24/09/30,22:55:34,13,10,1, 11.9,1,1, 5.860, 10546.232, 423.199, 52824.189 24/09/30,22:55:34,14,10,1, 11.9,1,1, 5.860, 10546.230, 423.193, 52824.255 24/09/30,22:55:34,15,10,1, 11.9,1,1, 5.860, 10546.236, 423.181, 52824.181 24/09/30,22:55:34,16,10,1, 11.9,1,1, 5.860, 10546.243, 423.196, 52824.182 24/09/30,22:55:34,17,10,1, 11.9,1,1, 5.860, 10546.243, 423.171, 52824.203 24/09/30,22:55:34,18,10,1, 11.9,1,1, 5.860, 10546.267, 423.168, 52824.169 24/09/30,22:55:34,19,10,1, 11.9,1,1, 5.860, 10546.258, 423.166, 52824.153 24/09/30,22:55:35,00,09,1, 11.9,1,1, 5.856, 10546.253, 423.166, 52824.153 24/09/30,22:55:35,01,09,1, 11.9,1,1, 5.856, 10546.266, 423.168, 52824.220 24/09/30,22:55:35,02,09,1, 11.9,1,1, 5.856, 10546.262, 423.158, 52824.240 24/09/30,22:55:35,03,09,1, 11.9,1,1, 5.856, 10546.271, 423.161, 52824.241 24/09/30,22:55:35,04,09,1, 11.9,1,1, 5.856, 10546.282, 423.147, 52824.255 24/09/30,22:55:35,05,09,1, 11.9,1,1, 5.856, 10546.271, 423.168, 52824.237 24/09/30,22:55:35,06,09,1, 11.9,1,1, 5.856, 10546.291, 423.158, 52824.225 24/09/30,22:55:35,07,09,1, 11.9,1,1, 5.856, 10546.284, 423.125, 52824.174 24/09/30,22:55:35,08,09,1, 11.9,1,1, 5.856, 10546.300, 423.163, 52824.220 24/09/30,22:55:35,09,09,1, 11.9,1,1, 5.856, 10546.275, 423.144, 52824.157 24/09/30,22:55:35,10,09,1, 11.9,1,1, 5.856, 10546.302, 423.145, 52824.226 24/09/30,22:55:35,11,09,1, 11.9,1,1, 5.856, 10546.291, 423.143, 52824.260 24/09/30,22:55:35,12,09,1, 11.9,1,1, 5.856, 10546.295, 423.146, 52824.238 24/09/30,22:55:35,13,09,1, 11.9,1,1, 5.856, 10546.303, 423.159, 52824.208 24/09/30,22:55:35,14,09,1, 11.9,1,1, 5.856, 10546.302, 423.130, 52824.087 24/09/30,22:55:35,15,09,1, 11.9,1,1, 5.856, 10546.304, 423.132, 52824.169 24/09/30,22:55:35,16,09,1, 11.9,1,1, 5.856, 10546.323, 423.127, 52824.170 24/09/30,22:55:35,17,09,1, 11.9,1,1, 5.856, 10546.317, 423.119, 52824.215 24/09/30,22:55:35,18,09,1, 11.9,1,1, 5.856, 10546.318, 423.143, 52824.188 24/09/30,22:55:35,19,09,1, 11.9,1,1, 5.856, 10546.334, 423.117, 52824.196 24/09/30,22:55:36,00,09,1, 11.8,1,1, 5.853, 10546.328, 423.117, 52824.196 24/09/30,22:55:36,01,09,1, 11.8,1,1, 5.853, 10546.317, 423.105, 52824.185 24/09/30,22:55:36,02,09,1, 11.8,1,1, 5.853, 10546.315, 423.114, 52824.250 24/09/30,22:55:36,03,09,1, 11.8,1,1, 5.853, 10546.322, 423.116, 52824.212 24/09/30,22:55:36,04,09,1, 11.8,1,1, 5.853, 10546.336, 423.116, 52824.233 24/09/30,22:55:36,05,09,1, 11.8,1,1, 5.853, 10546.330, 423.108, 52824.210 24/09/30,22:55:36,06,09,1, 11.8,1,1, 5.853, 10546.317, 423.100, 52824.251 24/09/30,22:55:36,07,09,1, 11.8,1,1, 5.853, 10546.336, 423.089, 52824.187 24/09/30,22:55:36,08,09,1, 11.8,1,1, 5.853, 10546.324, 423.109, 52824.241 24/09/30,22:55:36,09,09,1, 11.8,1,1, 5.853, 10546.326, 423.089, 52824.222 24/09/30,22:55:36,10,09,1, 11.8,1,1, 5.853, 10546.327, 423.106, 52824.250 24/09/30,22:55:36,11,09,1, 11.8,1,1, 5.853, 10546.337, 423.094, 52824.241 24/09/30,22:55:36,12,09,1, 11.8,1,1, 5.853, 10546.338, 423.072, 52824.197 24/09/30,22:55:36,13,09,1, 11.8,1,1, 5.853, 10546.332, 423.084, 52824.263 24/09/30,22:55:36,14,09,1, 11.8,1,1, 5.853, 10546.351, 423.072, 52824.204 24/09/30,22:55:36,15,09,1, 11.8,1,1, 5.853, 10546.351, 423.084, 52824.224 24/09/30,22:55:36,16,09,1, 11.8,1,1, 5.853, 10546.363, 423.074, 52824.242 24/09/30,22:55:36,17,09,1, 11.8,1,1, 5.853, 10546.341, 423.074, 52824.160 24/09/30,22:55:36,18,09,1, 11.8,1,1, 5.853, 10546.368, 423.077, 52824.214 24/09/30,22:55:36,19,09,1, 11.8,1,1, 5.853, 10546.379, 423.061, 52824.257 24/09/30,22:55:37,00,09,1, 11.9,1,1, 5.854, 10546.378, 423.061, 52824.257 24/09/30,22:55:37,01,09,1, 11.9,1,1, 5.854, 10546.341, 423.080, 52824.258 24/09/30,22:55:37,02,09,1, 11.9,1,1, 5.854, 10546.355, 423.078, 52824.167 24/09/30,22:55:37,03,09,1, 11.9,1,1, 5.854, 10546.367, 423.061, 52824.248 24/09/30,22:55:37,04,09,1, 11.9,1,1, 5.854, 10546.368, 423.069, 52824.125 24/09/30,22:55:37,05,09,1, 11.9,1,1, 5.854, 10546.366, 423.069, 52824.186 24/09/30,22:55:37,06,09,1, 11.9,1,1, 5.854, 10546.344, 423.066, 52824.167 24/09/30,22:55:37,07,09,1, 11.9,1,1, 5.854, 10546.348, 423.060, 52824.224 24/09/30,22:55:37,08,09,1, 11.9,1,1, 5.854, 10546.363, 423.027, 52824.185 24/09/30,22:55:37,09,09,1, 11.9,1,1, 5.854, 10546.349, 423.054, 52824.254 24/09/30,22:55:37,10,09,1, 11.9,1,1, 5.854, 10546.362, 423.036, 52824.227 24/09/30,22:55:37,11,09,1, 11.9,1,1, 5.854, 10546.404, 423.037, 52824.225 24/09/30,22:55:37,12,09,1, 11.9,1,1, 5.854, 10546.370, 423.042, 52824.212 24/09/30,22:55:37,13,09,1, 11.9,1,1, 5.854, 10546.371, 423.028, 52824.231 24/09/30,22:55:37,14,09,1, 11.9,1,1, 5.854, 10546.378, 423.029, 52824.239 24/09/30,22:55:37,15,09,1, 11.9,1,1, 5.854, 10546.363, 423.006, 52824.188 24/09/30,22:55:37,16,09,1, 11.9,1,1, 5.854, 10546.386, 423.008, 52824.211 24/09/30,22:55:37,17,09,1, 11.9,1,1, 5.854, 10546.372, 422.997, 52824.219 24/09/30,22:55:37,18,09,1, 11.9,1,1, 5.854, 10546.400, 422.995, 52824.216 24/09/30,22:55:37,19,09,1, 11.9,1,1, 5.854, 10546.396, 423.015, 52824.255 24/09/30,22:55:38,00,10,1, 11.9,1,1, 5.858, 10546.395, 423.015, 52824.255 24/09/30,22:55:38,01,10,1, 11.9,1,1, 5.858, 10546.393, 422.992, 52824.226 24/09/30,22:55:38,02,10,1, 11.9,1,1, 5.858, 10546.378, 423.008, 52824.195 24/09/30,22:55:38,03,10,1, 11.9,1,1, 5.858, 10546.366, 422.986, 52824.180 24/09/30,22:55:38,04,10,1, 11.9,1,1, 5.858, 10546.407, 423.020, 52824.281 24/09/30,22:55:38,05,10,1, 11.9,1,1, 5.858, 10546.393, 423.004, 52824.189 24/09/30,22:55:38,06,10,1, 11.9,1,1, 5.858, 10546.382, 422.994, 52824.214 24/09/30,22:55:38,07,10,1, 11.9,1,1, 5.858, 10546.405, 423.001, 52824.274 24/09/30,22:55:38,08,10,1, 11.9,1,1, 5.858, 10546.396, 422.994, 52824.244 24/09/30,22:55:38,09,10,1, 11.9,1,1, 5.858, 10546.374, 422.999, 52824.282 24/09/30,22:55:38,10,10,1, 11.9,1,1, 5.858, 10546.398, 423.003, 52824.226 24/09/30,22:55:38,11,10,1, 11.9,1,1, 5.858, 10546.379, 422.998, 52824.203 24/09/30,22:55:38,12,10,1, 11.9,1,1, 5.858, 10546.403, 422.978, 52824.281 24/09/30,22:55:38,13,10,1, 11.9,1,1, 5.858, 10546.402, 422.968, 52824.203 24/09/30,22:55:38,14,10,1, 11.9,1,1, 5.858, 10546.399, 422.985, 52824.268 24/09/30,22:55:38,15,10,1, 11.9,1,1, 5.858, 10546.394, 422.997, 52824.239 24/09/30,22:55:38,16,10,1, 11.9,1,1, 5.858, 10546.408, 422.998, 52824.210 24/09/30,22:55:38,17,10,1, 11.9,1,1, 5.858, 10546.406, 422.931, 52824.169 24/09/30,22:55:38,18,10,1, 11.9,1,1, 5.858, 10546.401, 422.970, 52824.276 24/09/30,22:55:38,19,10,1, 11.9,1,1, 5.858, 10546.377, 422.958, 52824.238 24/09/30,22:55:39,00,11,1, 11.9,1,1, 5.856, 10546.370, 422.958, 52824.238 24/09/30,22:55:39,01,11,1, 11.9,1,1, 5.856, 10546.411, 422.950, 52824.172 24/09/30,22:55:39,02,11,1, 11.9,1,1, 5.856, 10546.389, 422.948, 52824.209 24/09/30,22:55:39,03,11,1, 11.9,1,1, 5.856, 10546.395, 422.954, 52824.199 24/09/30,22:55:39,04,11,1, 11.9,1,1, 5.856, 10546.416, 422.952, 52824.212 24/09/30,22:55:39,05,11,1, 11.9,1,1, 5.856, 10546.407, 422.957, 52824.159 24/09/30,22:55:39,06,11,1, 11.9,1,1, 5.856, 10546.412, 422.938, 52824.257 24/09/30,22:55:39,07,11,1, 11.9,1,1, 5.856, 10546.433, 422.947, 52824.302 24/09/30,22:55:39,08,11,1, 11.9,1,1, 5.856, 10546.413, 422.928, 52824.215 24/09/30,22:55:39,09,11,1, 11.9,1,1, 5.856, 10546.431, 422.952, 52824.273 24/09/30,22:55:39,10,11,1, 11.9,1,1, 5.856, 10546.448, 422.944, 52824.168 24/09/30,22:55:39,11,11,1, 11.9,1,1, 5.856, 10546.435, 422.939, 52824.199 24/09/30,22:55:39,12,11,1, 11.9,1,1, 5.856, 10546.433, 422.931, 52824.217 24/09/30,22:55:39,13,11,1, 11.9,1,1, 5.856, 10546.454, 422.931, 52824.396 24/09/30,22:55:39,14,11,1, 11.9,1,1, 5.856, 10546.409, 422.934, 52824.182 24/09/30,22:55:39,15,11,1, 11.9,1,1, 5.856, 10546.385, 422.926, 52824.216 24/09/30,22:55:39,16,11,1, 11.9,1,1, 5.856, 10546.410, 422.923, 52824.207 24/09/30,22:55:39,17,11,1, 11.9,1,1, 5.856, 10546.431, 422.914, 52824.160 24/09/30,22:55:39,18,11,1, 11.9,1,1, 5.856, 10546.419, 422.897, 52824.132 24/09/30,22:55:39,19,11,1, 11.9,1,1, 5.856, 10546.390, 422.908, 52824.203 24/09/30,22:55:40,00,10,1, 11.9,1,1, 5.858, 10546.386, 422.908, 52824.203 24/09/30,22:55:40,01,10,1, 11.9,1,1, 5.858, 10546.418, 422.905, 52824.164 24/09/30,22:55:40,02,10,1, 11.9,1,1, 5.858, 10546.419, 422.898, 52824.201 24/09/30,22:55:40,03,10,1, 11.9,1,1, 5.858, 10546.430, 422.895, 52824.138 24/09/30,22:55:40,04,10,1, 11.9,1,1, 5.858, 10546.437, 422.924, 52824.176 24/09/30,22:55:40,05,10,1, 11.9,1,1, 5.858, 10546.448, 422.890, 52824.136 24/09/30,22:55:40,06,10,1, 11.9,1,1, 5.858, 10546.461, 422.915, 52824.197 24/09/30,22:55:40,07,10,1, 11.9,1,1, 5.858, 10546.444, 422.903, 52824.253 24/09/30,22:55:40,08,10,1, 11.9,1,1, 5.858, 10546.423, 422.897, 52824.170 24/09/30,22:55:40,09,10,1, 11.9,1,1, 5.858, 10546.465, 422.917, 52824.207 24/09/30,22:55:40,10,10,1, 11.9,1,1, 5.858, 10546.467, 422.911, 52824.265 24/09/30,22:55:40,11,10,1, 11.9,1,1, 5.858, 10546.438, 422.890, 52824.278 24/09/30,22:55:40,12,10,1, 11.9,1,1, 5.858, 10546.449, 422.876, 52824.176 24/09/30,22:55:40,13,10,1, 11.9,1,1, 5.858, 10546.423, 422.880, 52824.203 24/09/30,22:55:40,14,10,1, 11.9,1,1, 5.858, 10546.450, 422.902, 52824.257 24/09/30,22:55:40,15,10,1, 11.9,1,1, 5.858, 10546.450, 422.870, 52824.208 24/09/30,22:55:40,16,10,1, 11.9,1,1, 5.858, 10546.435, 422.868, 52824.158 24/09/30,22:55:40,17,10,1, 11.9,1,1, 5.858, 10546.422, 422.875, 52824.215 24/09/30,22:55:40,18,10,1, 11.9,1,1, 5.858, 10546.457, 422.851, 52824.230 24/09/30,22:55:40,19,10,1, 11.9,1,1, 5.858, 10546.440, 422.852, 52824.220 24/09/30,22:55:41,00,10,1, 11.9,1,1, 5.859, 10546.436, 422.852, 52824.220 24/09/30,22:55:41,01,10,1, 11.9,1,1, 5.859, 10546.468, 422.886, 52824.208 24/09/30,22:55:41,02,10,1, 11.9,1,1, 5.859, 10546.444, 422.875, 52824.218 24/09/30,22:55:41,03,10,1, 11.9,1,1, 5.859, 10546.466, 422.847, 52824.188 24/09/30,22:55:41,04,10,1, 11.9,1,1, 5.859, 10546.443, 422.857, 52824.229 24/09/30,22:55:41,05,10,1, 11.9,1,1, 5.859, 10546.444, 422.859, 52824.220 24/09/30,22:55:41,06,10,1, 11.9,1,1, 5.859, 10546.468, 422.837, 52824.222 24/09/30,22:55:41,07,10,1, 11.9,1,1, 5.859, 10546.456, 422.826, 52824.221 24/09/30,22:55:41,08,10,1, 11.9,1,1, 5.859, 10546.469, 422.838, 52824.220 24/09/30,22:55:41,09,10,1, 11.9,1,1, 5.859, 10546.445, 422.852, 52824.239 24/09/30,22:55:41,10,10,1, 11.9,1,1, 5.859, 10546.440, 422.841, 52824.236 24/09/30,22:55:41,11,10,1, 11.9,1,1, 5.859, 10546.452, 422.821, 52824.217 24/09/30,22:55:41,12,10,1, 11.9,1,1, 5.859, 10546.476, 422.843, 52824.236 24/09/30,22:55:41,13,10,1, 11.9,1,1, 5.859, 10546.457, 422.837, 52824.222 24/09/30,22:55:41,14,10,1, 11.9,1,1, 5.859, 10546.459, 422.839, 52824.259 24/09/30,22:55:41,15,10,1, 11.9,1,1, 5.859, 10546.445, 422.823, 52824.230 24/09/30,22:55:41,16,10,1, 11.9,1,1, 5.859, 10546.455, 422.828, 52824.230 24/09/30,22:55:41,17,10,1, 11.9,1,1, 5.859, 10546.452, 422.839, 52824.225 24/09/30,22:55:41,18,10,1, 11.9,1,1, 5.859, 10546.460, 422.805, 52824.233 24/09/30,22:55:41,19,10,1, 11.9,1,1, 5.859, 10546.474, 422.832, 52824.245 24/09/30,22:55:42,00,10,1, 11.9,1,1, 5.858, 10546.470, 422.832, 52824.245 24/09/30,22:55:42,01,10,1, 11.9,1,1, 5.858, 10546.460, 422.812, 52824.200 24/09/30,22:55:42,02,10,1, 11.9,1,1, 5.858, 10546.454, 422.836, 52824.224 24/09/30,22:55:42,03,10,1, 11.9,1,1, 5.858, 10546.463, 422.798, 52824.244 24/09/30,22:55:42,04,10,1, 11.9,1,1, 5.858, 10546.458, 422.808, 52824.207 24/09/30,22:55:42,05,10,1, 11.9,1,1, 5.858, 10546.455, 422.821, 52824.265 24/09/30,22:55:42,06,10,1, 11.9,1,1, 5.858, 10546.488, 422.811, 52824.243 24/09/30,22:55:42,07,10,1, 11.9,1,1, 5.858, 10546.458, 422.803, 52824.246 24/09/30,22:55:42,08,10,1, 11.9,1,1, 5.858, 10546.458, 422.803, 52824.201 24/09/30,22:55:42,09,10,1, 11.9,1,1, 5.858, 10546.440, 422.795, 52824.244 24/09/30,22:55:42,10,10,1, 11.9,1,1, 5.858, 10546.435, 422.796, 52824.181 24/09/30,22:55:42,11,10,1, 11.9,1,1, 5.858, 10546.462, 422.788, 52824.202 24/09/30,22:55:42,12,10,1, 11.9,1,1, 5.858, 10546.459, 422.776, 52824.220 24/09/30,22:55:42,13,10,1, 11.9,1,1, 5.858, 10546.483, 422.786, 52824.233 24/09/30,22:55:42,14,10,1, 11.9,1,1, 5.858, 10546.477, 422.788, 52824.256 24/09/30,22:55:42,15,10,1, 11.9,1,1, 5.858, 10546.469, 422.748, 52824.236 24/09/30,22:55:42,16,10,1, 11.9,1,1, 5.858, 10546.474, 422.779, 52824.221 24/09/30,22:55:42,17,10,1, 11.9,1,1, 5.858, 10546.493, 422.783, 52824.232 24/09/30,22:55:42,18,10,1, 11.9,1,1, 5.858, 10546.495, 422.768, 52824.181 24/09/30,22:55:42,19,10,1, 11.9,1,1, 5.858, 10546.476, 422.784, 52824.225 24/09/30,22:55:43,00,10,1, 11.9,1,1, 5.860, 10546.470, 422.784, 52824.225 24/09/30,22:55:43,01,10,1, 11.9,1,1, 5.860, 10546.474, 422.735, 52824.216 24/09/30,22:55:43,02,10,1, 11.9,1,1, 5.860, 10546.463, 422.772, 52824.230 24/09/30,22:55:43,03,10,1, 11.9,1,1, 5.860, 10546.509, 422.781, 52824.180 24/09/30,22:55:43,04,10,1, 11.9,1,1, 5.860, 10546.483, 422.752, 52824.193 24/09/30,22:55:43,05,10,1, 11.9,1,1, 5.860, 10546.491, 422.764, 52824.234 24/09/30,22:55:43,06,10,1, 11.9,1,1, 5.860, 10546.470, 422.770, 52824.228 24/09/30,22:55:43,07,10,1, 11.9,1,1, 5.860, 10546.495, 422.746, 52824.219 24/09/30,22:55:43,08,10,1, 11.9,1,1, 5.860, 10546.505, 422.771, 52824.249 24/09/30,22:55:43,09,10,1, 11.9,1,1, 5.860, 10546.488, 422.755, 52824.233 24/09/30,22:55:43,10,10,1, 11.9,1,1, 5.860, 10546.503, 422.758, 52824.232 24/09/30,22:55:43,11,10,1, 11.9,1,1, 5.860, 10546.487, 422.757, 52824.247 24/09/30,22:55:43,12,10,1, 11.9,1,1, 5.860, 10546.500, 422.760, 52824.239 24/09/30,22:55:43,13,10,1, 11.9,1,1, 5.860, 10546.499, 422.731, 52824.213 24/09/30,22:55:43,14,10,1, 11.9,1,1, 5.860, 10546.495, 422.738, 52824.223 24/09/30,22:55:43,15,10,1, 11.9,1,1, 5.860, 10546.487, 422.748, 52824.271 24/09/30,22:55:43,16,10,1, 11.9,1,1, 5.860, 10546.459, 422.758, 52824.231 24/09/30,22:55:43,17,10,1, 11.9,1,1, 5.860, 10546.494, 422.748, 52824.255 24/09/30,22:55:43,18,10,1, 11.9,1,1, 5.860, 10546.485, 422.725, 52824.239 24/09/30,22:55:43,19,10,1, 11.9,1,1, 5.860, 10546.487, 422.730, 52824.226 24/09/30,22:55:44,00,10,1, 11.9,1,1, 5.858, 10546.486, 422.730, 52824.226 24/09/30,22:55:44,01,10,1, 11.9,1,1, 5.858, 10546.477, 422.728, 52824.243 24/09/30,22:55:44,02,10,1, 11.9,1,1, 5.858, 10546.508, 422.733, 52824.250 24/09/30,22:55:44,03,10,1, 11.9,1,1, 5.858, 10546.501, 422.703, 52824.200 24/09/30,22:55:44,04,10,1, 11.9,1,1, 5.858, 10546.487, 422.712, 52824.244 24/09/30,22:55:44,05,10,1, 11.9,1,1, 5.858, 10546.480, 422.716, 52824.216 24/09/30,22:55:44,06,10,1, 11.9,1,1, 5.858, 10546.485, 422.716, 52824.254 24/09/30,22:55:44,07,10,1, 11.9,1,1, 5.858, 10546.495, 422.713, 52824.223 24/09/30,22:55:44,08,10,1, 11.9,1,1, 5.858, 10546.497, 422.687, 52824.274 24/09/30,22:55:44,09,10,1, 11.9,1,1, 5.858, 10546.487, 422.722, 52824.229 24/09/30,22:55:44,10,10,1, 11.9,1,1, 5.858, 10546.529, 422.690, 52824.273 24/09/30,22:55:44,11,10,1, 11.9,1,1, 5.858, 10546.502, 422.701, 52824.248 24/09/30,22:55:44,12,10,1, 11.9,1,1, 5.858, 10546.492, 422.725, 52824.216 24/09/30,22:55:44,13,10,1, 11.9,1,1, 5.858, 10546.498, 422.703, 52824.197 24/09/30,22:55:44,14,10,1, 11.9,1,1, 5.858, 10546.501, 422.703, 52824.241 24/09/30,22:55:44,15,10,1, 11.9,1,1, 5.858, 10546.517, 422.704, 52824.253 24/09/30,22:55:44,16,10,1, 11.9,1,1, 5.858, 10546.496, 422.726, 52824.223 24/09/30,22:55:44,17,10,1, 11.9,1,1, 5.858, 10546.512, 422.696, 52824.219 24/09/30,22:55:44,18,10,1, 11.9,1,1, 5.858, 10546.512, 422.698, 52824.215 24/09/30,22:55:44,19,10,1, 11.9,1,1, 5.858, 10546.519, 422.687, 52824.235 24/09/30,22:55:45,00,10,1, 11.9,1,1, 5.861, 10546.511, 422.687, 52824.235 24/09/30,22:55:45,01,10,1, 11.9,1,1, 5.861, 10546.519, 422.695, 52824.226 24/09/30,22:55:45,02,10,1, 11.9,1,1, 5.861, 10546.541, 422.689, 52824.226 24/09/30,22:55:45,03,10,1, 11.9,1,1, 5.861, 10546.511, 422.692, 52824.213 24/09/30,22:55:45,04,10,1, 11.9,1,1, 5.861, 10546.514, 422.675, 52824.238 24/09/30,22:55:45,05,10,1, 11.9,1,1, 5.861, 10546.526, 422.664, 52824.225 24/09/30,22:55:45,06,10,1, 11.9,1,1, 5.861, 10546.516, 422.679, 52824.249 24/09/30,22:55:45,07,10,1, 11.9,1,1, 5.861, 10546.512, 422.653, 52824.227 24/09/30,22:55:45,08,10,1, 11.9,1,1, 5.861, 10546.522, 422.684, 52824.221 24/09/30,22:55:45,09,10,1, 11.9,1,1, 5.861, 10546.535, 422.667, 52824.216 24/09/30,22:55:45,10,10,1, 11.9,1,1, 5.861, 10546.523, 422.695, 52824.236 24/09/30,22:55:45,11,10,1, 11.9,1,1, 5.861, 10546.528, 422.670, 52824.214 24/09/30,22:55:45,12,10,1, 11.9,1,1, 5.861, 10546.514, 422.684, 52824.251 24/09/30,22:55:45,13,10,1, 11.9,1,1, 5.861, 10546.534, 422.664, 52824.255 24/09/30,22:55:45,14,10,1, 11.9,1,1, 5.861, 10546.511, 422.672, 52824.233 24/09/30,22:55:45,15,10,1, 11.9,1,1, 5.861, 10546.496, 422.663, 52824.246 24/09/30,22:55:45,16,10,1, 11.9,1,1, 5.861, 10546.526, 422.659, 52824.260 24/09/30,22:55:45,17,10,1, 11.9,1,1, 5.861, 10546.502, 422.626, 52824.266 24/09/30,22:55:45,18,10,1, 11.9,1,1, 5.861, 10546.503, 422.643, 52824.229 24/09/30,22:55:45,19,10,1, 11.9,1,1, 5.861, 10546.524, 422.645, 52824.261 24/09/30,22:55:46,00,11,1, 12.0,1,1, 5.863, 10546.520, 422.645, 52824.261 24/09/30,22:55:46,01,11,1, 12.0,1,1, 5.863, 10546.525, 422.639, 52824.232 24/09/30,22:55:46,02,11,1, 12.0,1,1, 5.863, 10546.509, 422.638, 52824.251 24/09/30,22:55:46,03,11,1, 12.0,1,1, 5.863, 10546.517, 422.658, 52824.221 24/09/30,22:55:46,04,11,1, 12.0,1,1, 5.863, 10546.519, 422.627, 52824.201 24/09/30,22:55:46,05,11,1, 12.0,1,1, 5.863, 10546.534, 422.625, 52824.250 24/09/30,22:55:46,06,11,1, 12.0,1,1, 5.863, 10546.532, 422.613, 52824.273 24/09/30,22:55:46,07,11,1, 12.0,1,1, 5.863, 10546.507, 422.620, 52824.255 24/09/30,22:55:46,08,11,1, 12.0,1,1, 5.863, 10546.551, 422.615, 52824.159 24/09/30,22:55:46,09,11,1, 12.0,1,1, 5.863, 10546.525, 422.603, 52824.244 24/09/30,22:55:46,10,11,1, 12.0,1,1, 5.863, 10546.521, 422.606, 52824.257 24/09/30,22:55:46,11,11,1, 12.0,1,1, 5.863, 10546.551, 422.601, 52824.246 24/09/30,22:55:46,12,11,1, 12.0,1,1, 5.863, 10546.528, 422.597, 52824.274 24/09/30,22:55:46,13,11,1, 12.0,1,1, 5.863, 10546.510, 422.604, 52824.243 24/09/30,22:55:46,14,11,1, 12.0,1,1, 5.863, 10546.512, 422.610, 52824.267 24/09/30,22:55:46,15,11,1, 12.0,1,1, 5.863, 10546.538, 422.591, 52824.257 24/09/30,22:55:46,16,11,1, 12.0,1,1, 5.863, 10546.507, 422.603, 52824.240 24/09/30,22:55:46,17,11,1, 12.0,1,1, 5.863, 10546.533, 422.592, 52824.269 24/09/30,22:55:46,18,11,1, 12.0,1,1, 5.863, 10546.527, 422.608, 52824.259 24/09/30,22:55:46,19,11,1, 12.0,1,1, 5.863, 10546.525, 422.585, 52824.269 24/09/30,22:55:47,00,10,1, 11.9,1,1, 5.860, 10546.520, 422.585, 52824.269 24/09/30,22:55:47,01,10,1, 11.9,1,1, 5.860, 10546.551, 422.593, 52824.255 24/09/30,22:55:47,02,10,1, 11.9,1,1, 5.860, 10546.535, 422.592, 52824.248 24/09/30,22:55:47,03,10,1, 11.9,1,1, 5.860, 10546.528, 422.596, 52824.280 24/09/30,22:55:47,04,10,1, 11.9,1,1, 5.860, 10546.505, 422.601, 52824.265 24/09/30,22:55:47,05,10,1, 11.9,1,1, 5.860, 10546.524, 422.619, 52824.249 24/09/30,22:55:47,06,10,1, 11.9,1,1, 5.860, 10546.530, 422.593, 52824.263 24/09/30,22:55:47,07,10,1, 11.9,1,1, 5.860, 10546.517, 422.598, 52824.231 24/09/30,22:55:47,08,10,1, 11.9,1,1, 5.860, 10546.528, 422.591, 52824.260 24/09/30,22:55:47,09,10,1, 11.9,1,1, 5.860, 10546.520, 422.588, 52824.229 24/09/30,22:55:47,10,10,1, 11.9,1,1, 5.860, 10546.529, 422.568, 52824.233 24/09/30,22:55:47,11,10,1, 11.9,1,1, 5.860, 10546.540, 422.596, 52824.287 24/09/30,22:55:47,12,10,1, 11.9,1,1, 5.860, 10546.504, 422.570, 52824.230 24/09/30,22:55:47,13,10,1, 11.9,1,1, 5.860, 10546.528, 422.583, 52824.246 24/09/30,22:55:47,14,10,1, 11.9,1,1, 5.860, 10546.517, 422.582, 52824.254 24/09/30,22:55:47,15,10,1, 11.9,1,1, 5.860, 10546.506, 422.567, 52824.235 24/09/30,22:55:47,16,10,1, 11.9,1,1, 5.860, 10546.517, 422.536, 52824.225 24/09/30,22:55:47,17,10,1, 11.9,1,1, 5.860, 10546.511, 422.559, 52824.238 24/09/30,22:55:47,18,10,1, 11.9,1,1, 5.860, 10546.495, 422.565, 52824.242 24/09/30,22:55:47,19,10,1, 11.9,1,1, 5.860, 10546.509, 422.587, 52824.269 24/09/30,22:55:48,00,10,1, 11.9,1,1, 5.856, 10546.503, 422.587, 52824.269 24/09/30,22:55:48,01,10,1, 11.9,1,1, 5.856, 10546.507, 422.560, 52824.235 24/09/30,22:55:48,02,10,1, 11.9,1,1, 5.856, 10546.519, 422.565, 52824.263 24/09/30,22:55:48,03,10,1, 11.9,1,1, 5.856, 10546.512, 422.552, 52824.211 24/09/30,22:55:48,04,10,1, 11.9,1,1, 5.856, 10546.506, 422.562, 52824.254 24/09/30,22:55:48,05,10,1, 11.9,1,1, 5.856, 10546.525, 422.555, 52824.237 24/09/30,22:55:48,06,10,1, 11.9,1,1, 5.856, 10546.518, 422.538, 52824.243 24/09/30,22:55:48,07,10,1, 11.9,1,1, 5.856, 10546.518, 422.554, 52824.251 24/09/30,22:55:48,08,10,1, 11.9,1,1, 5.856, 10546.509, 422.563, 52824.241 24/09/30,22:55:48,09,10,1, 11.9,1,1, 5.856, 10546.509, 422.554, 52824.265 24/09/30,22:55:48,10,10,1, 11.9,1,1, 5.856, 10546.506, 422.554, 52824.245 24/09/30,22:55:48,11,10,1, 11.9,1,1, 5.856, 10546.511, 422.556, 52824.247 24/09/30,22:55:48,12,10,1, 11.9,1,1, 5.856, 10546.556, 422.539, 52824.272 24/09/30,22:55:48,13,10,1, 11.9,1,1, 5.856, 10546.505, 422.546, 52824.251 24/09/30,22:55:48,14,10,1, 11.9,1,1, 5.856, 10546.542, 422.516, 52824.208 24/09/30,22:55:48,15,10,1, 11.9,1,1, 5.856, 10546.510, 422.522, 52824.232 24/09/30,22:55:48,16,10,1, 11.9,1,1, 5.856, 10546.530, 422.533, 52824.232 24/09/30,22:55:48,17,10,1, 11.9,1,1, 5.856, 10546.536, 422.538, 52824.213 24/09/30,22:55:48,18,10,1, 11.9,1,1, 5.856, 10546.547, 422.529, 52824.262 24/09/30,22:55:48,19,10,1, 11.9,1,1, 5.856, 10546.529, 422.547, 52824.259 24/09/30,22:55:49,00,10,1, 11.9,1,1, 5.862, 10546.528, 422.547, 52824.259 24/09/30,22:55:49,01,10,1, 11.9,1,1, 5.862, 10546.521, 422.515, 52824.318 24/09/30,22:55:49,02,10,1, 11.9,1,1, 5.862, 10546.520, 422.544, 52824.262 24/09/30,22:55:49,03,10,1, 11.9,1,1, 5.862, 10546.530, 422.511, 52824.274 24/09/30,22:55:49,04,10,1, 11.9,1,1, 5.862, 10546.520, 422.519, 52824.322 24/09/30,22:55:49,05,10,1, 11.9,1,1, 5.862, 10546.524, 422.539, 52824.266 24/09/30,22:55:49,06,10,1, 11.9,1,1, 5.862, 10546.527, 422.532, 52824.250 24/09/30,22:55:49,07,10,1, 11.9,1,1, 5.862, 10546.519, 422.536, 52824.258 24/09/30,22:55:49,08,10,1, 11.9,1,1, 5.862, 10546.519, 422.510, 52824.288 24/09/30,22:55:49,09,10,1, 11.9,1,1, 5.862, 10546.535, 422.498, 52824.272 24/09/30,22:55:49,10,10,1, 11.9,1,1, 5.862, 10546.525, 422.528, 52824.266 24/09/30,22:55:49,11,10,1, 11.9,1,1, 5.862, 10546.548, 422.494, 52824.292 24/09/30,22:55:49,12,10,1, 11.9,1,1, 5.862, 10546.531, 422.493, 52824.277 24/09/30,22:55:49,13,10,1, 11.9,1,1, 5.862, 10546.538, 422.531, 52824.274 24/09/30,22:55:49,14,10,1, 11.9,1,1, 5.862, 10546.541, 422.519, 52824.247 24/09/30,22:55:49,15,10,1, 11.9,1,1, 5.862, 10546.528, 422.518, 52824.153 24/09/30,22:55:49,16,10,1, 11.9,1,1, 5.862, 10546.550, 422.516, 52824.276 24/09/30,22:55:49,17,10,1, 11.9,1,1, 5.862, 10546.542, 422.523, 52824.240 24/09/30,22:55:49,18,10,1, 11.9,1,1, 5.862, 10546.533, 422.496, 52824.272 24/09/30,22:55:49,19,10,1, 11.9,1,1, 5.862, 10546.539, 422.515, 52824.222 24/09/30,22:55:50,00,10,1, 11.9,1,1, 5.858, 10546.536, 422.515, 52824.222 24/09/30,22:55:50,01,10,1, 11.9,1,1, 5.858, 10546.545, 422.513, 52824.192 24/09/30,22:55:50,02,10,1, 11.9,1,1, 5.858, 10546.542, 422.497, 52824.276 24/09/30,22:55:50,03,10,1, 11.9,1,1, 5.858, 10546.531, 422.483, 52824.249 24/09/30,22:55:50,04,10,1, 11.9,1,1, 5.858, 10546.539, 422.503, 52824.331 24/09/30,22:55:50,05,10,1, 11.9,1,1, 5.858, 10546.548, 422.506, 52824.319 24/09/30,22:55:50,06,10,1, 11.9,1,1, 5.858, 10546.532, 422.494, 52824.256 24/09/30,22:55:50,07,10,1, 11.9,1,1, 5.858, 10546.550, 422.485, 52824.248 24/09/30,22:55:50,08,10,1, 11.9,1,1, 5.858, 10546.550, 422.515, 52824.255 24/09/30,22:55:50,09,10,1, 11.9,1,1, 5.858, 10546.547, 422.488, 52824.252 24/09/30,22:55:50,10,10,1, 11.9,1,1, 5.858, 10546.547, 422.478, 52824.284 24/09/30,22:55:50,11,10,1, 11.9,1,1, 5.858, 10546.551, 422.485, 52824.296 24/09/30,22:55:50,12,10,1, 11.9,1,1, 5.858, 10546.538, 422.477, 52824.243 24/09/30,22:55:50,13,10,1, 11.9,1,1, 5.858, 10546.516, 422.493, 52824.257 24/09/30,22:55:50,14,10,1, 11.9,1,1, 5.858, 10546.538, 422.465, 52824.280 24/09/30,22:55:50,15,10,1, 11.9,1,1, 5.858, 10546.507, 422.475, 52824.215 24/09/30,22:55:50,16,10,1, 11.9,1,1, 5.858, 10546.535, 422.462, 52824.287 24/09/30,22:55:50,17,10,1, 11.9,1,1, 5.858, 10546.539, 422.472, 52824.249 24/09/30,22:55:50,18,10,1, 11.9,1,1, 5.858, 10546.522, 422.483, 52824.212 24/09/30,22:55:50,19,10,1, 11.9,1,1, 5.858, 10546.508, 422.473, 52824.205 24/09/30,22:55:51,00,10,1, 11.9,1,1, 5.858, 10546.503, 422.473, 52824.205 24/09/30,22:55:51,01,10,1, 11.9,1,1, 5.858, 10546.526, 422.464, 52824.287 24/09/30,22:55:51,02,10,1, 11.9,1,1, 5.858, 10546.548, 422.476, 52824.301 24/09/30,22:55:51,03,10,1, 11.9,1,1, 5.858, 10546.535, 422.490, 52824.301 24/09/30,22:55:51,04,10,1, 11.9,1,1, 5.858, 10546.540, 422.479, 52824.305 24/09/30,22:55:51,05,10,1, 11.9,1,1, 5.858, 10546.563, 422.471, 52824.247 24/09/30,22:55:51,06,10,1, 11.9,1,1, 5.858, 10546.535, 422.458, 52824.184 24/09/30,22:55:51,07,10,1, 11.9,1,1, 5.858, 10546.551, 422.463, 52824.268 24/09/30,22:55:51,08,10,1, 11.9,1,1, 5.858, 10546.545, 422.449, 52824.306 24/09/30,22:55:51,09,10,1, 11.9,1,1, 5.858, 10546.543, 422.465, 52824.288 24/09/30,22:55:51,10,10,1, 11.9,1,1, 5.858, 10546.562, 422.466, 52824.265 24/09/30,22:55:51,11,10,1, 11.9,1,1, 5.858, 10546.580, 422.433, 52824.228 24/09/30,22:55:51,12,10,1, 11.9,1,1, 5.858, 10546.564, 422.468, 52824.300 24/09/30,22:55:51,13,10,1, 11.9,1,1, 5.858, 10546.567, 422.439, 52824.238 24/09/30,22:55:51,14,10,1, 11.9,1,1, 5.858, 10546.529, 422.451, 52824.304 24/09/30,22:55:51,15,10,1, 11.9,1,1, 5.858, 10546.536, 422.438, 52824.305 24/09/30,22:55:51,16,10,1, 11.9,1,1, 5.858, 10546.534, 422.437, 52824.223 24/09/30,22:55:51,17,10,1, 11.9,1,1, 5.858, 10546.535, 422.467, 52824.342 24/09/30,22:55:51,18,10,1, 11.9,1,1, 5.858, 10546.542, 422.450, 52824.305 24/09/30,22:55:51,19,10,1, 11.9,1,1, 5.858, 10546.541, 422.437, 52824.264 24/09/30,22:55:52,00,10,1, 11.9,1,1, 5.864, 10546.536, 422.437, 52824.264 24/09/30,22:55:52,01,10,1, 11.9,1,1, 5.864, 10546.548, 422.445, 52824.318 24/09/30,22:55:52,02,10,1, 11.9,1,1, 5.864, 10546.538, 422.451, 52824.276 24/09/30,22:55:52,03,10,1, 11.9,1,1, 5.864, 10546.547, 422.423, 52824.226 24/09/30,22:55:52,04,10,1, 11.9,1,1, 5.864, 10546.546, 422.431, 52824.274 24/09/30,22:55:52,05,10,1, 11.9,1,1, 5.864, 10546.554, 422.428, 52824.327 24/09/30,22:55:52,06,10,1, 11.9,1,1, 5.864, 10546.550, 422.444, 52824.284 24/09/30,22:55:52,07,10,1, 11.9,1,1, 5.864, 10546.545, 422.414, 52824.229 24/09/30,22:55:52,08,10,1, 11.9,1,1, 5.864, 10546.546, 422.439, 52824.215 24/09/30,22:55:52,09,10,1, 11.9,1,1, 5.864, 10546.578, 422.432, 52824.275 24/09/30,22:55:52,10,10,1, 11.9,1,1, 5.864, 10546.549, 422.422, 52824.222 24/09/30,22:55:52,11,10,1, 11.9,1,1, 5.864, 10546.563, 422.418, 52824.220 24/09/30,22:55:52,12,10,1, 11.9,1,1, 5.864, 10546.578, 422.423, 52824.207 24/09/30,22:55:52,13,10,1, 11.9,1,1, 5.864, 10546.576, 422.442, 52824.281 24/09/30,22:55:52,14,10,1, 11.9,1,1, 5.864, 10546.556, 422.412, 52824.223 24/09/30,22:55:52,15,10,1, 11.9,1,1, 5.864, 10546.581, 422.420, 52824.230 24/09/30,22:55:52,16,10,1, 11.9,1,1, 5.864, 10546.564, 422.407, 52824.318 24/09/30,22:55:52,17,10,1, 11.9,1,1, 5.864, 10546.580, 422.425, 52824.257 24/09/30,22:55:52,18,10,1, 11.9,1,1, 5.864, 10546.565, 422.425, 52824.217 24/09/30,22:55:52,19,10,1, 11.9,1,1, 5.864, 10546.565, 422.418, 52824.257 24/09/30,22:55:53,00,10,1, 11.9,1,1, 5.859, 10546.561, 422.418, 52824.257 24/09/30,22:55:53,01,10,1, 11.9,1,1, 5.859, 10546.565, 422.403, 52824.224 24/09/30,22:55:53,02,10,1, 11.9,1,1, 5.859, 10546.572, 422.413, 52824.209 24/09/30,22:55:53,03,10,1, 11.9,1,1, 5.859, 10546.553, 422.409, 52824.223 24/09/30,22:55:53,04,10,1, 11.9,1,1, 5.859, 10546.558, 422.428, 52824.279 24/09/30,22:55:53,05,10,1, 11.9,1,1, 5.859, 10546.578, 422.427, 52824.249 24/09/30,22:55:53,06,10,1, 11.9,1,1, 5.859, 10546.573, 422.414, 52824.173 24/09/30,22:55:53,07,10,1, 11.9,1,1, 5.859, 10546.553, 422.424, 52824.213 24/09/30,22:55:53,08,10,1, 11.9,1,1, 5.859, 10546.573, 422.409, 52824.268 24/09/30,22:55:53,09,10,1, 11.9,1,1, 5.859, 10546.556, 422.418, 52824.247 24/09/30,22:55:53,10,10,1, 11.9,1,1, 5.859, 10546.562, 422.426, 52824.245 24/09/30,22:55:53,11,10,1, 11.9,1,1, 5.859, 10546.562, 422.402, 52824.220 24/09/30,22:55:53,12,10,1, 11.9,1,1, 5.859, 10546.592, 422.406, 52824.290 24/09/30,22:55:53,13,10,1, 11.9,1,1, 5.859, 10546.569, 422.418, 52824.248 24/09/30,22:55:53,14,10,1, 11.9,1,1, 5.859, 10546.564, 422.421, 52824.253 24/09/30,22:55:53,15,10,1, 11.9,1,1, 5.859, 10546.567, 422.404, 52824.338 24/09/30,22:55:53,16,10,1, 11.9,1,1, 5.859, 10546.569, 422.423, 52824.339 24/09/30,22:55:53,17,10,1, 11.9,1,1, 5.859, 10546.552, 422.423, 52824.261 24/09/30,22:55:53,18,10,1, 11.9,1,1, 5.859, 10546.562, 422.431, 52824.298 24/09/30,22:55:53,19,10,1, 11.9,1,1, 5.859, 10546.572, 422.376, 52824.211 24/09/30,22:55:54,00,11,1, 12.0,1,1, 5.858, 10546.570, 422.376, 52824.211 24/09/30,22:55:54,01,11,1, 12.0,1,1, 5.858, 10546.579, 422.387, 52824.224 24/09/30,22:55:54,02,11,1, 12.0,1,1, 5.858, 10546.574, 422.397, 52824.240 24/09/30,22:55:54,03,11,1, 12.0,1,1, 5.858, 10546.561, 422.394, 52824.290 24/09/30,22:55:54,04,11,1, 12.0,1,1, 5.858, 10546.566, 422.388, 52824.298 24/09/30,22:55:54,05,11,1, 12.0,1,1, 5.858, 10546.577, 422.380, 52824.302 24/09/30,22:55:54,06,11,1, 12.0,1,1, 5.858, 10546.571, 422.385, 52824.292 24/09/30,22:55:54,07,11,1, 12.0,1,1, 5.858, 10546.574, 422.363, 52824.273 24/09/30,22:55:54,08,11,1, 12.0,1,1, 5.858, 10546.581, 422.397, 52824.326 24/09/30,22:55:54,09,11,1, 12.0,1,1, 5.858, 10546.574, 422.383, 52824.285 24/09/30,22:55:54,10,11,1, 12.0,1,1, 5.858, 10546.575, 422.374, 52824.272 24/09/30,22:55:54,11,11,1, 12.0,1,1, 5.858, 10546.560, 422.390, 52824.303 24/09/30,22:55:54,12,11,1, 12.0,1,1, 5.858, 10546.574, 422.386, 52824.350 24/09/30,22:55:54,13,11,1, 12.0,1,1, 5.858, 10546.552, 422.399, 52824.199 24/09/30,22:55:54,14,11,1, 12.0,1,1, 5.858, 10546.593, 422.374, 52824.233 24/09/30,22:55:54,15,11,1, 12.0,1,1, 5.858, 10546.568, 422.356, 52824.242 24/09/30,22:55:54,16,11,1, 12.0,1,1, 5.858, 10546.570, 422.364, 52824.270 24/09/30,22:55:54,17,11,1, 12.0,1,1, 5.858, 10546.607, 422.373, 52824.275 24/09/30,22:55:54,18,11,1, 12.0,1,1, 5.858, 10546.583, 422.356, 52824.243 24/09/30,22:55:54,19,11,1, 12.0,1,1, 5.858, 10546.593, 422.388, 52824.269 24/09/30,22:55:55,00,10,1, 11.9,1,1, 5.864, 10546.587, 422.388, 52824.269 24/09/30,22:55:55,01,10,1, 11.9,1,1, 5.864, 10546.577, 422.380, 52824.293 24/09/30,22:55:55,02,10,1, 11.9,1,1, 5.864, 10546.575, 422.382, 52824.281 24/09/30,22:55:55,03,10,1, 11.9,1,1, 5.864, 10546.608, 422.368, 52824.278 24/09/30,22:55:55,04,10,1, 11.9,1,1, 5.864, 10546.571, 422.362, 52824.255 24/09/30,22:55:55,05,10,1, 11.9,1,1, 5.864, 10546.591, 422.353, 52824.252 24/09/30,22:55:55,06,10,1, 11.9,1,1, 5.864, 10546.612, 422.380, 52824.289 24/09/30,22:55:55,07,10,1, 11.9,1,1, 5.864, 10546.578, 422.367, 52824.327 24/09/30,22:55:55,08,10,1, 11.9,1,1, 5.864, 10546.592, 422.339, 52824.314 24/09/30,22:55:55,09,10,1, 11.9,1,1, 5.864, 10546.597, 422.344, 52824.253 24/09/30,22:55:55,10,10,1, 11.9,1,1, 5.864, 10546.602, 422.374, 52824.280 24/09/30,22:55:55,11,10,1, 11.9,1,1, 5.864, 10546.592, 422.353, 52824.271 24/09/30,22:55:55,12,10,1, 11.9,1,1, 5.864, 10546.612, 422.357, 52824.292 24/09/30,22:55:55,13,10,1, 11.9,1,1, 5.864, 10546.563, 422.350, 52824.305 24/09/30,22:55:55,14,10,1, 11.9,1,1, 5.864, 10546.577, 422.346, 52824.261 24/09/30,22:55:55,15,10,1, 11.9,1,1, 5.864, 10546.616, 422.341, 52824.263 24/09/30,22:55:55,16,10,1, 11.9,1,1, 5.864, 10546.588, 422.341, 52824.280 24/09/30,22:55:55,17,10,1, 11.9,1,1, 5.864, 10546.602, 422.366, 52824.271 24/09/30,22:55:55,18,10,1, 11.9,1,1, 5.864, 10546.605, 422.320, 52824.265 24/09/30,22:55:55,19,10,1, 11.9,1,1, 5.864, 10546.583, 422.352, 52824.295 24/09/30,22:55:56,00,10,1, 11.9,1,1, 5.856, 10546.578, 422.352, 52824.295 24/09/30,22:55:56,01,10,1, 11.9,1,1, 5.856, 10546.587, 422.332, 52824.262 24/09/30,22:55:56,02,10,1, 11.9,1,1, 5.856, 10546.594, 422.363, 52824.343 24/09/30,22:55:56,03,10,1, 11.9,1,1, 5.856, 10546.618, 422.340, 52824.426 24/09/30,22:55:56,04,10,1, 11.9,1,1, 5.856, 10546.588, 422.323, 52824.188 24/09/30,22:55:56,05,10,1, 11.9,1,1, 5.856, 10546.589, 422.332, 52824.225 24/09/30,22:55:56,06,10,1, 11.9,1,1, 5.856, 10546.606, 422.344, 52824.216 24/09/30,22:55:56,07,10,1, 11.9,1,1, 5.856, 10546.611, 422.316, 52824.091 24/09/30,22:55:56,08,10,1, 11.9,1,1, 5.856, 10546.651, 422.326, 52824.214 24/09/30,22:55:56,09,10,1, 11.9,1,1, 5.856, 10546.599, 422.322, 52824.223 24/09/30,22:55:56,10,10,1, 11.9,1,1, 5.856, 10546.591, 422.340, 52824.274 24/09/30,22:55:56,11,10,1, 11.9,1,1, 5.856, 10546.596, 422.315, 52824.262 24/09/30,22:55:56,12,10,1, 11.9,1,1, 5.856, 10546.590, 422.334, 52824.281 24/09/30,22:55:56,13,10,1, 11.9,1,1, 5.856, 10546.613, 422.323, 52824.307 24/09/30,22:55:56,14,10,1, 11.9,1,1, 5.856, 10546.594, 422.321, 52824.277 24/09/30,22:55:56,15,10,1, 11.9,1,1, 5.856, 10546.581, 422.310, 52824.225 24/09/30,22:55:56,16,10,1, 11.9,1,1, 5.856, 10546.597, 422.324, 52824.245 24/09/30,22:55:56,17,10,1, 11.9,1,1, 5.856, 10546.601, 422.307, 52824.226 24/09/30,22:55:56,18,10,1, 11.9,1,1, 5.856, 10546.581, 422.310, 52824.227 24/09/30,22:55:56,19,10,1, 11.9,1,1, 5.856, 10546.594, 422.311, 52824.211 24/09/30,22:55:57,00,10,1, 11.9,1,1, 5.858, 10546.587, 422.311, 52824.211 24/09/30,22:55:57,01,10,1, 11.9,1,1, 5.858, 10546.600, 422.291, 52824.273 24/09/30,22:55:57,02,10,1, 11.9,1,1, 5.858, 10546.599, 422.368, 52824.574 24/09/30,22:55:57,03,10,1, 11.9,1,1, 5.858, 10546.585, 422.360, 52824.566 24/09/30,22:55:57,04,10,1, 11.9,1,1, 5.858, 10546.609, 422.387, 52824.546 24/09/30,22:55:57,05,10,1, 11.9,1,1, 5.858, 10546.599, 422.345, 52824.504 24/09/30,22:55:57,06,10,1, 11.9,1,1, 5.858, 10546.628, 422.374, 52824.516 24/09/30,22:55:57,07,10,1, 11.9,1,1, 5.858, 10546.604, 422.394, 52824.520 24/09/30,22:55:57,08,10,1, 11.9,1,1, 5.858, 10546.599, 422.408, 52824.561 24/09/30,22:55:57,09,10,1, 11.9,1,1, 5.858, 10546.610, 422.372, 52824.604 24/09/30,22:55:57,10,10,1, 11.9,1,1, 5.858, 10546.604, 422.364, 52824.595 24/09/30,22:55:57,11,10,1, 11.9,1,1, 5.858, 10546.632, 422.393, 52824.621 24/09/30,22:55:57,12,10,1, 11.9,1,1, 5.858, 10546.626, 422.369, 52824.511 24/09/30,22:55:57,13,10,1, 11.9,1,1, 5.858, 10546.655, 422.368, 52824.542 24/09/30,22:55:57,14,10,1, 11.9,1,1, 5.858, 10546.641, 422.380, 52824.612 24/09/30,22:55:57,15,10,1, 11.9,1,1, 5.858, 10546.622, 422.371, 52824.488 24/09/30,22:55:57,16,10,1, 11.9,1,1, 5.858, 10546.628, 422.353, 52824.463 24/09/30,22:55:57,17,10,1, 11.9,1,1, 5.858, 10546.625, 422.379, 52824.586 24/09/30,22:55:57,18,10,1, 11.9,1,1, 5.858, 10546.625, 422.369, 52824.519 24/09/30,22:55:57,19,10,1, 11.9,1,1, 5.858, 10546.636, 422.382, 52824.607 24/09/30,22:55:58,00,10,1, 11.8,1,1, 5.861, 10546.628, 422.382, 52824.607 24/09/30,22:55:58,01,10,1, 11.8,1,1, 5.861, 10546.608, 422.361, 52824.598 24/09/30,22:55:58,02,10,1, 11.8,1,1, 5.861, 10546.619, 422.365, 52824.562 24/09/30,22:55:58,03,10,1, 11.8,1,1, 5.861, 10546.636, 422.340, 52824.515 24/09/30,22:55:58,04,10,1, 11.8,1,1, 5.861, 10546.643, 422.355, 52824.513 24/09/30,22:55:58,05,10,1, 11.8,1,1, 5.861, 10546.637, 422.365, 52824.534 24/09/30,22:55:58,06,10,1, 11.8,1,1, 5.861, 10546.657, 422.351, 52824.484 24/09/30,22:55:58,07,10,1, 11.8,1,1, 5.861, 10546.643, 422.349, 52824.583 24/09/30,22:55:58,08,10,1, 11.8,1,1, 5.861, 10546.645, 422.374, 52824.605 24/09/30,22:55:58,09,10,1, 11.8,1,1, 5.861, 10546.655, 422.343, 52824.590 24/09/30,22:55:58,10,10,1, 11.8,1,1, 5.861, 10546.642, 422.342, 52824.605 24/09/30,22:55:58,11,10,1, 11.8,1,1, 5.861, 10546.629, 422.339, 52824.551 24/09/30,22:55:58,12,10,1, 11.8,1,1, 5.861, 10546.693, 422.341, 52824.496 24/09/30,22:55:58,13,10,1, 11.8,1,1, 5.861, 10546.635, 422.362, 52824.545 24/09/30,22:55:58,14,10,1, 11.8,1,1, 5.861, 10546.674, 422.340, 52824.562 24/09/30,22:55:58,15,10,1, 11.8,1,1, 5.861, 10546.651, 422.354, 52824.576 24/09/30,22:55:58,16,10,1, 11.8,1,1, 5.861, 10546.681, 422.365, 52824.560 24/09/30,22:55:58,17,10,1, 11.8,1,1, 5.861, 10546.678, 422.358, 52824.544 24/09/30,22:55:58,18,10,1, 11.8,1,1, 5.861, 10546.677, 422.331, 52824.531 24/09/30,22:55:58,19,10,1, 11.8,1,1, 5.861, 10546.675, 422.345, 52824.535 24/09/30,22:55:59,00,10,1, 11.9,1,1, 5.862, 10546.670, 422.345, 52824.535 24/09/30,22:55:59,01,10,1, 11.9,1,1, 5.862, 10546.666, 422.334, 52824.533 24/09/30,22:55:59,02,10,1, 11.9,1,1, 5.862, 10546.672, 422.313, 52824.547 24/09/30,22:55:59,03,10,1, 11.9,1,1, 5.862, 10546.677, 422.335, 52824.557 24/09/30,22:55:59,04,10,1, 11.9,1,1, 5.862, 10546.690, 422.327, 52824.555 24/09/30,22:55:59,05,10,1, 11.9,1,1, 5.862, 10546.673, 422.324, 52824.566 24/09/30,22:55:59,06,10,1, 11.9,1,1, 5.862, 10546.690, 422.320, 52824.564 24/09/30,22:55:59,07,10,1, 11.9,1,1, 5.862, 10546.653, 422.320, 52824.551 24/09/30,22:55:59,08,10,1, 11.9,1,1, 5.862, 10546.659, 422.330, 52824.560 24/09/30,22:55:59,09,10,1, 11.9,1,1, 5.862, 10546.672, 422.312, 52824.564 24/09/30,22:55:59,10,10,1, 11.9,1,1, 5.862, 10546.685, 422.294, 52824.574 24/09/30,22:55:59,11,10,1, 11.9,1,1, 5.862, 10546.678, 422.306, 52824.560 24/09/30,22:55:59,12,10,1, 11.9,1,1, 5.862, 10546.652, 422.297, 52824.541 24/09/30,22:55:59,13,10,1, 11.9,1,1, 5.862, 10546.662, 422.302, 52824.534 24/09/30,22:55:59,14,10,1, 11.9,1,1, 5.862, 10546.667, 422.315, 52824.523 24/09/30,22:55:59,15,10,1, 11.9,1,1, 5.862, 10546.702, 422.309, 52824.518 24/09/30,22:55:59,16,10,1, 11.9,1,1, 5.862, 10546.670, 422.310, 52824.566 24/09/30,22:55:59,17,10,1, 11.9,1,1, 5.862, 10546.678, 422.303, 52824.569 24/09/30,22:55:59,18,10,1, 11.9,1,1, 5.862, 10546.681, 422.321, 52824.549 24/09/30,22:55:59,19,10,1, 11.9,1,1, 5.862, 10546.690, 422.309, 52824.561 24/09/30,22:56:00,00,10,1, 11.9,1,1, 5.863, 10546.687, 422.309, 52824.561 24/09/30,22:56:00,01,10,1, 11.9,1,1, 5.863, 10546.685, 422.300, 52824.530 24/09/30,22:56:00,02,10,1, 11.9,1,1, 5.863, 10546.685, 422.219, 52824.254 24/09/30,22:56:00,03,10,1, 11.9,1,1, 5.863, 10546.669, 422.213, 52824.210 24/09/30,22:56:00,04,10,1, 11.9,1,1, 5.863, 10546.678, 422.219, 52824.237 24/09/30,22:56:00,05,10,1, 11.9,1,1, 5.863, 10546.680, 422.230, 52824.235 24/09/30,22:56:00,06,10,1, 11.9,1,1, 5.863, 10546.676, 422.196, 52824.259 24/09/30,22:56:00,07,10,1, 11.9,1,1, 5.863, 10546.717, 422.212, 52824.254 24/09/30,22:56:00,08,10,1, 11.9,1,1, 5.863, 10546.666, 422.217, 52824.244 24/09/30,22:56:00,09,10,1, 11.9,1,1, 5.863, 10546.680, 422.195, 52824.226 24/09/30,22:56:00,10,10,1, 11.9,1,1, 5.863, 10546.700, 422.203, 52824.271 24/09/30,22:56:00,11,10,1, 11.9,1,1, 5.863, 10546.685, 422.184, 52824.227 24/09/30,22:56:00,12,10,1, 11.9,1,1, 5.863, 10546.694, 422.188, 52824.234 24/09/30,22:56:00,13,10,1, 11.9,1,1, 5.863, 10546.708, 422.187, 52824.232 24/09/30,22:56:00,14,10,1, 11.9,1,1, 5.863, 10546.708, 422.211, 52824.226 24/09/30,22:56:00,15,10,1, 11.9,1,1, 5.863, 10546.697, 422.219, 52824.235 24/09/30,22:56:00,16,10,1, 11.9,1,1, 5.863, 10546.695, 422.195, 52824.220 24/09/30,22:56:00,17,10,1, 11.9,1,1, 5.863, 10546.706, 422.193, 52824.238 24/09/30,22:56:00,18,10,1, 11.9,1,1, 5.863, 10546.711, 422.212, 52824.276 24/09/30,22:56:00,19,10,1, 11.9,1,1, 5.863, 10546.693, 422.192, 52824.225 24/09/30,22:56:01,00,10,1, 11.9,1,1, 5.859, 10546.687, 422.192, 52824.225 24/09/30,22:56:01,01,10,1, 11.9,1,1, 5.859, 10546.693, 422.182, 52824.260 24/09/30,22:56:01,02,10,1, 11.9,1,1, 5.859, 10546.712, 422.183, 52824.256 24/09/30,22:56:01,03,10,1, 11.9,1,1, 5.859, 10546.718, 422.187, 52824.252 24/09/30,22:56:01,04,10,1, 11.9,1,1, 5.859, 10546.720, 422.197, 52824.249 24/09/30,22:56:01,05,10,1, 11.9,1,1, 5.859, 10546.706, 422.200, 52824.259 24/09/30,22:56:01,06,10,1, 11.9,1,1, 5.859, 10546.717, 422.178, 52824.254 24/09/30,22:56:01,07,10,1, 11.9,1,1, 5.859, 10546.733, 422.167, 52824.272 24/09/30,22:56:01,08,10,1, 11.9,1,1, 5.859, 10546.727, 422.163, 52824.255 24/09/30,22:56:01,09,10,1, 11.9,1,1, 5.859, 10546.740, 422.172, 52824.272 24/09/30,22:56:01,10,10,1, 11.9,1,1, 5.859, 10546.733, 422.156, 52824.261 24/09/30,22:56:01,11,10,1, 11.9,1,1, 5.859, 10546.745, 422.162, 52824.242 24/09/30,22:56:01,12,10,1, 11.9,1,1, 5.859, 10546.744, 422.147, 52824.233 24/09/30,22:56:01,13,10,1, 11.9,1,1, 5.859, 10546.732, 422.152, 52824.255 24/09/30,22:56:01,14,10,1, 11.9,1,1, 5.859, 10546.719, 422.152, 52824.265 24/09/30,22:56:01,15,10,1, 11.9,1,1, 5.859, 10546.748, 422.164, 52824.243 24/09/30,22:56:01,16,10,1, 11.9,1,1, 5.859, 10546.754, 422.157, 52824.229 24/09/30,22:56:01,17,10,1, 11.9,1,1, 5.859, 10546.731, 422.140, 52824.304 24/09/30,22:56:01,18,10,1, 11.9,1,1, 5.859, 10546.744, 422.164, 52824.246 24/09/30,22:56:01,19,10,1, 11.9,1,1, 5.859, 10546.752, 422.147, 52824.276 24/09/30,22:56:02,00,11,1, 11.9,1,1, 5.864, 10546.745, 422.147, 52824.276 24/09/30,22:56:02,01,11,1, 11.9,1,1, 5.864, 10546.755, 422.164, 52824.249 24/09/30,22:56:02,02,11,1, 11.9,1,1, 5.864, 10546.747, 422.171, 52824.257 24/09/30,22:56:02,03,11,1, 11.9,1,1, 5.864, 10546.744, 422.143, 52824.257 24/09/30,22:56:02,04,11,1, 11.9,1,1, 5.864, 10546.760, 422.145, 52824.224 24/09/30,22:56:02,05,11,1, 11.9,1,1, 5.864, 10546.750, 422.141, 52824.278 24/09/30,22:56:02,06,11,1, 11.9,1,1, 5.864, 10546.749, 422.145, 52824.242 24/09/30,22:56:02,07,11,1, 11.9,1,1, 5.864, 10546.769, 422.124, 52824.269 24/09/30,22:56:02,08,11,1, 11.9,1,1, 5.864, 10546.737, 422.142, 52824.215 24/09/30,22:56:02,09,11,1, 11.9,1,1, 5.864, 10546.755, 422.139, 52824.205 24/09/30,22:56:02,10,11,1, 11.9,1,1, 5.864, 10546.765, 422.157, 52824.288 24/09/30,22:56:02,11,11,1, 11.9,1,1, 5.864, 10546.766, 422.147, 52824.299 24/09/30,22:56:02,12,11,1, 11.9,1,1, 5.864, 10546.761, 422.143, 52824.286 24/09/30,22:56:02,13,11,1, 11.9,1,1, 5.864, 10546.749, 422.140, 52824.266 24/09/30,22:56:02,14,11,1, 11.9,1,1, 5.864, 10546.754, 422.146, 52824.268 24/09/30,22:56:02,15,11,1, 11.9,1,1, 5.864, 10546.750, 422.130, 52824.288 24/09/30,22:56:02,16,11,1, 11.9,1,1, 5.864, 10546.775, 422.141, 52824.303 24/09/30,22:56:02,17,11,1, 11.9,1,1, 5.864, 10546.759, 422.137, 52824.260 24/09/30,22:56:02,18,11,1, 11.9,1,1, 5.864, 10546.775, 422.100, 52824.355 24/09/30,22:56:02,19,11,1, 11.9,1,1, 5.864, 10546.775, 422.119, 52824.305 24/09/30,22:56:03,00,11,1, 11.9,1,1, 5.864, 10546.770, 422.119, 52824.305 24/09/30,22:56:03,01,11,1, 11.9,1,1, 5.864, 10546.795, 422.140, 52824.261 24/09/30,22:56:03,02,11,1, 11.9,1,1, 5.864, 10546.775, 422.127, 52824.282 24/09/30,22:56:03,03,11,1, 11.9,1,1, 5.864, 10546.783, 422.128, 52824.250 24/09/30,22:56:03,04,11,1, 11.9,1,1, 5.864, 10546.796, 422.134, 52824.250 24/09/30,22:56:03,05,11,1, 11.9,1,1, 5.864, 10546.805, 422.129, 52824.302 24/09/30,22:56:03,06,11,1, 11.9,1,1, 5.864, 10546.822, 422.107, 52824.237 24/09/30,22:56:03,07,11,1, 11.9,1,1, 5.864, 10546.798, 422.129, 52824.290 24/09/30,22:56:03,08,11,1, 11.9,1,1, 5.864, 10546.802, 422.130, 52824.203 24/09/30,22:56:03,09,11,1, 11.9,1,1, 5.864, 10546.805, 422.116, 52824.180 24/09/30,22:56:03,10,11,1, 11.9,1,1, 5.864, 10546.787, 422.114, 52824.256 24/09/30,22:56:03,11,11,1, 11.9,1,1, 5.864, 10546.806, 422.128, 52824.187 24/09/30,22:56:03,12,11,1, 11.9,1,1, 5.864, 10546.805, 422.138, 52824.190 24/09/30,22:56:03,13,11,1, 11.9,1,1, 5.864, 10546.810, 422.130, 52824.231 24/09/30,22:56:03,14,11,1, 11.9,1,1, 5.864, 10546.816, 422.125, 52824.231 24/09/30,22:56:03,15,11,1, 11.9,1,1, 5.864, 10546.818, 422.108, 52824.258 24/09/30,22:56:03,16,11,1, 11.9,1,1, 5.864, 10546.803, 422.134, 52824.256 24/09/30,22:56:03,17,11,1, 11.9,1,1, 5.864, 10546.821, 422.115, 52824.084 24/09/30,22:56:03,18,11,1, 11.9,1,1, 5.864, 10546.824, 422.140, 52824.390 24/09/30,22:56:03,19,11,1, 11.9,1,1, 5.864, 10546.828, 422.130, 52824.309 24/09/30,22:56:04,00,11,1, 12.0,1,1, 5.866, 10546.820, 422.130, 52824.309 24/09/30,22:56:04,01,11,1, 12.0,1,1, 5.866, 10546.854, 422.116, 52824.279 24/09/30,22:56:04,02,11,1, 12.0,1,1, 5.866, 10546.840, 422.131, 52824.276 24/09/30,22:56:04,03,11,1, 12.0,1,1, 5.866, 10546.847, 422.124, 52824.312 24/09/30,22:56:04,04,11,1, 12.0,1,1, 5.866, 10546.835, 422.119, 52824.290 24/09/30,22:56:04,05,11,1, 12.0,1,1, 5.866, 10546.810, 422.121, 52824.324 24/09/30,22:56:04,06,11,1, 12.0,1,1, 5.866, 10546.814, 422.130, 52824.321 24/09/30,22:56:04,07,11,1, 12.0,1,1, 5.866, 10546.842, 422.116, 52824.303 24/09/30,22:56:04,08,11,1, 12.0,1,1, 5.866, 10546.822, 422.117, 52824.304 24/09/30,22:56:04,09,11,1, 12.0,1,1, 5.866, 10546.811, 422.107, 52824.312 24/09/30,22:56:04,10,11,1, 12.0,1,1, 5.866, 10546.836, 422.100, 52824.224 24/09/30,22:56:04,11,11,1, 12.0,1,1, 5.866, 10546.826, 422.087, 52824.311 24/09/30,22:56:04,12,11,1, 12.0,1,1, 5.866, 10546.823, 422.080, 52824.198 24/09/30,22:56:04,13,11,1, 12.0,1,1, 5.866, 10546.837, 422.084, 52824.280 24/09/30,22:56:04,14,11,1, 12.0,1,1, 5.866, 10546.837, 422.097, 52824.222 24/09/30,22:56:04,15,11,1, 12.0,1,1, 5.866, 10546.828, 422.065, 52824.210 24/09/30,22:56:04,16,11,1, 12.0,1,1, 5.866, 10546.844, 422.056, 52824.230 24/09/30,22:56:04,17,11,1, 12.0,1,1, 5.866, 10546.846, 422.075, 52824.269 24/09/30,22:56:04,18,11,1, 12.0,1,1, 5.866, 10546.855, 422.080, 52824.255 24/09/30,22:56:04,19,11,1, 12.0,1,1, 5.866, 10546.840, 422.097, 52824.255 24/09/30,22:56:05,00,11,1, 11.9,1,1, 5.864, 10546.837, 422.097, 52824.255 24/09/30,22:56:05,01,11,1, 11.9,1,1, 5.864, 10546.859, 422.073, 52824.251 24/09/30,22:56:05,02,11,1, 11.9,1,1, 5.864, 10546.851, 422.109, 52824.271 24/09/30,22:56:05,03,11,1, 11.9,1,1, 5.864, 10546.852, 422.090, 52824.316 24/09/30,22:56:05,04,11,1, 11.9,1,1, 5.864, 10546.852, 422.070, 52824.238 24/09/30,22:56:05,05,11,1, 11.9,1,1, 5.864, 10546.859, 422.061, 52824.254 24/09/30,22:56:05,06,11,1, 11.9,1,1, 5.864, 10546.836, 422.066, 52824.244 24/09/30,22:56:05,07,11,1, 11.9,1,1, 5.864, 10546.866, 422.070, 52824.261 24/09/30,22:56:05,08,11,1, 11.9,1,1, 5.864, 10546.866, 422.073, 52824.261 24/09/30,22:56:05,09,11,1, 11.9,1,1, 5.864, 10546.887, 422.046, 52824.276 24/09/30,22:56:05,10,11,1, 11.9,1,1, 5.864, 10546.882, 422.036, 52824.274 24/09/30,22:56:05,11,11,1, 11.9,1,1, 5.864, 10546.870, 422.074, 52824.270 24/09/30,22:56:05,12,11,1, 11.9,1,1, 5.864, 10546.856, 422.052, 52824.232 24/09/30,22:56:05,13,11,1, 11.9,1,1, 5.864, 10546.875, 422.052, 52824.216 24/09/30,22:56:05,14,11,1, 11.9,1,1, 5.864, 10546.879, 422.069, 52824.212 24/09/30,22:56:05,15,11,1, 11.9,1,1, 5.864, 10546.892, 422.079, 52824.228 24/09/30,22:56:05,16,11,1, 11.9,1,1, 5.864, 10546.884, 422.068, 52824.249 24/09/30,22:56:05,17,11,1, 11.9,1,1, 5.864, 10546.906, 422.064, 52824.260 24/09/30,22:56:05,18,11,1, 11.9,1,1, 5.864, 10546.910, 422.059, 52824.271 24/09/30,22:56:05,19,11,1, 11.9,1,1, 5.864, 10546.912, 422.047, 52824.241 24/09/30,22:56:06,00,11,1, 11.8,1,1, 5.861, 10546.904, 422.047, 52824.241 24/09/30,22:56:06,01,11,1, 11.8,1,1, 5.861, 10546.909, 422.050, 52824.236 24/09/30,22:56:06,02,11,1, 11.8,1,1, 5.861, 10546.905, 422.075, 52824.250 24/09/30,22:56:06,03,11,1, 11.8,1,1, 5.861, 10546.911, 422.057, 52824.260 24/09/30,22:56:06,04,11,1, 11.8,1,1, 5.861, 10546.926, 422.061, 52824.240 24/09/30,22:56:06,05,11,1, 11.8,1,1, 5.861, 10546.909, 422.053, 52824.254 24/09/30,22:56:06,06,11,1, 11.8,1,1, 5.861, 10546.918, 422.037, 52824.269 24/09/30,22:56:06,07,11,1, 11.8,1,1, 5.861, 10546.930, 422.033, 52824.247 24/09/30,22:56:06,08,11,1, 11.8,1,1, 5.861, 10546.933, 422.028, 52824.232 24/09/30,22:56:06,09,11,1, 11.8,1,1, 5.861, 10546.911, 422.055, 52824.269 24/09/30,22:56:06,10,11,1, 11.8,1,1, 5.861, 10546.938, 422.052, 52824.275 24/09/30,22:56:06,11,11,1, 11.8,1,1, 5.861, 10546.943, 422.048, 52824.254 24/09/30,22:56:06,12,11,1, 11.8,1,1, 5.861, 10546.935, 422.032, 52824.258 24/09/30,22:56:06,13,11,1, 11.8,1,1, 5.861, 10546.938, 422.025, 52824.242 24/09/30,22:56:06,14,11,1, 11.8,1,1, 5.861, 10546.945, 422.014, 52824.218 24/09/30,22:56:06,15,11,1, 11.8,1,1, 5.861, 10546.934, 422.021, 52824.242 24/09/30,22:56:06,16,11,1, 11.8,1,1, 5.861, 10546.938, 422.020, 52824.207 24/09/30,22:56:06,17,11,1, 11.8,1,1, 5.861, 10546.948, 422.021, 52824.250 24/09/30,22:56:06,18,11,1, 11.8,1,1, 5.861, 10546.952, 422.044, 52824.231 24/09/30,22:56:06,19,11,1, 11.8,1,1, 5.861, 10546.941, 422.029, 52824.200 24/09/30,22:56:07,00,11,1, 11.9,1,1, 5.856, 10546.937, 422.029, 52824.200 24/09/30,22:56:07,01,11,1, 11.9,1,1, 5.856, 10546.962, 422.039, 52824.231 24/09/30,22:56:07,02,11,1, 11.9,1,1, 5.856, 10546.971, 421.996, 52824.261 24/09/30,22:56:07,03,11,1, 11.9,1,1, 5.856, 10546.986, 422.031, 52824.208 24/09/30,22:56:07,04,11,1, 11.9,1,1, 5.856, 10546.964, 422.030, 52824.222 24/09/30,22:56:07,05,11,1, 11.9,1,1, 5.856, 10546.987, 422.047, 52824.209 24/09/30,22:56:07,06,11,1, 11.9,1,1, 5.856, 10546.956, 422.015, 52824.189 24/09/30,22:56:07,07,11,1, 11.9,1,1, 5.856, 10546.968, 422.019, 52824.220 24/09/30,22:56:07,08,11,1, 11.9,1,1, 5.856, 10546.974, 422.020, 52824.203 24/09/30,22:56:07,09,11,1, 11.9,1,1, 5.856, 10546.970, 422.013, 52824.230 24/09/30,22:56:07,10,11,1, 11.9,1,1, 5.856, 10546.967, 422.003, 52824.238 24/09/30,22:56:07,11,11,1, 11.9,1,1, 5.856, 10546.973, 422.015, 52824.235 24/09/30,22:56:07,12,11,1, 11.9,1,1, 5.856, 10546.998, 422.007, 52824.219 24/09/30,22:56:07,13,11,1, 11.9,1,1, 5.856, 10546.980, 422.013, 52824.222 24/09/30,22:56:07,14,11,1, 11.9,1,1, 5.856, 10547.005, 422.008, 52824.220 24/09/30,22:56:07,15,11,1, 11.9,1,1, 5.856, 10547.010, 422.023, 52824.279 24/09/30,22:56:07,16,11,1, 11.9,1,1, 5.856, 10547.006, 422.035, 52824.228 24/09/30,22:56:07,17,11,1, 11.9,1,1, 5.856, 10547.001, 421.995, 52824.202 24/09/30,22:56:07,18,11,1, 11.9,1,1, 5.856, 10547.009, 421.995, 52824.209 24/09/30,22:56:07,19,11,1, 11.9,1,1, 5.856, 10547.038, 422.009, 52824.219 24/09/30,22:56:08,00,10,1, 11.9,1,1, 5.862, 10547.037, 422.009, 52824.219 24/09/30,22:56:08,01,10,1, 11.9,1,1, 5.862, 10547.006, 421.983, 52824.238 24/09/30,22:56:08,02,10,1, 11.9,1,1, 5.862, 10546.994, 422.004, 52824.256 24/09/30,22:56:08,03,10,1, 11.9,1,1, 5.862, 10546.995, 422.001, 52824.229 24/09/30,22:56:08,04,10,1, 11.9,1,1, 5.862, 10547.012, 421.984, 52824.216 24/09/30,22:56:08,05,10,1, 11.9,1,1, 5.862, 10547.017, 421.991, 52824.224 24/09/30,22:56:08,06,10,1, 11.9,1,1, 5.862, 10547.022, 421.993, 52824.219 24/09/30,22:56:08,07,10,1, 11.9,1,1, 5.862, 10546.999, 421.966, 52824.211 24/09/30,22:56:08,08,10,1, 11.9,1,1, 5.862, 10547.039, 421.965, 52824.210 24/09/30,22:56:08,09,10,1, 11.9,1,1, 5.862, 10547.011, 421.972, 52824.224 24/09/30,22:56:08,10,10,1, 11.9,1,1, 5.862, 10547.034, 421.948, 52824.130 24/09/30,22:56:08,11,10,1, 11.9,1,1, 5.862, 10547.030, 421.940, 52824.215 24/09/30,22:56:08,12,10,1, 11.9,1,1, 5.862, 10547.050, 421.960, 52824.213 24/09/30,22:56:08,13,10,1, 11.9,1,1, 5.862, 10547.018, 421.962, 52824.192 24/09/30,22:56:08,14,10,1, 11.9,1,1, 5.862, 10547.046, 421.947, 52824.225 24/09/30,22:56:08,15,10,1, 11.9,1,1, 5.862, 10547.033, 421.939, 52824.216 24/09/30,22:56:08,16,10,1, 11.9,1,1, 5.862, 10547.037, 421.961, 52824.205 24/09/30,22:56:08,17,10,1, 11.9,1,1, 5.862, 10547.066, 421.971, 52824.224 24/09/30,22:56:08,18,10,1, 11.9,1,1, 5.862, 10547.029, 421.964, 52824.185 24/09/30,22:56:08,19,10,1, 11.9,1,1, 5.862, 10547.064, 421.949, 52824.187 24/09/30,22:56:09,00,10,1, 11.9,1,1, 5.861, 10547.062, 421.949, 52824.187 24/09/30,22:56:09,01,10,1, 11.9,1,1, 5.861, 10547.070, 421.972, 52824.209 24/09/30,22:56:09,02,10,1, 11.9,1,1, 5.861, 10547.061, 421.956, 52824.181 24/09/30,22:56:09,03,10,1, 11.9,1,1, 5.861, 10547.072, 421.938, 52824.212 24/09/30,22:56:09,04,10,1, 11.9,1,1, 5.861, 10547.049, 421.933, 52824.195 24/09/30,22:56:09,05,10,1, 11.9,1,1, 5.861, 10547.078, 421.955, 52824.247 24/09/30,22:56:09,06,10,1, 11.9,1,1, 5.861, 10547.079, 421.939, 52824.150 24/09/30,22:56:09,07,10,1, 11.9,1,1, 5.861, 10547.071, 421.955, 52824.180 24/09/30,22:56:09,08,10,1, 11.9,1,1, 5.861, 10547.067, 421.948, 52824.291 24/09/30,22:56:09,09,10,1, 11.9,1,1, 5.861, 10547.052, 421.946, 52824.246 24/09/30,22:56:09,10,10,1, 11.9,1,1, 5.861, 10547.086, 421.945, 52824.221 24/09/30,22:56:09,11,10,1, 11.9,1,1, 5.861, 10547.086, 421.943, 52824.256 24/09/30,22:56:09,12,10,1, 11.9,1,1, 5.861, 10547.087, 421.926, 52824.190 24/09/30,22:56:09,13,10,1, 11.9,1,1, 5.861, 10547.100, 421.913, 52824.232 24/09/30,22:56:09,14,10,1, 11.9,1,1, 5.861, 10547.076, 421.919, 52824.229 24/09/30,22:56:09,15,10,1, 11.9,1,1, 5.861, 10547.109, 421.934, 52824.214 24/09/30,22:56:09,16,10,1, 11.9,1,1, 5.861, 10547.100, 421.929, 52824.227 24/09/30,22:56:09,17,10,1, 11.9,1,1, 5.861, 10547.085, 421.906, 52824.190 24/09/30,22:56:09,18,10,1, 11.9,1,1, 5.861, 10547.101, 421.926, 52824.213 24/09/30,22:56:09,19,10,1, 11.9,1,1, 5.861, 10547.097, 421.923, 52824.215 24/09/30,22:56:10,00,10,1, 11.9,1,1, 5.860, 10547.096, 421.923, 52824.215 24/09/30,22:56:10,01,10,1, 11.9,1,1, 5.860, 10547.116, 421.893, 52824.177 24/09/30,22:56:10,02,10,1, 11.9,1,1, 5.860, 10547.117, 421.891, 52824.222 24/09/30,22:56:10,03,10,1, 11.9,1,1, 5.860, 10547.127, 421.889, 52824.206 24/09/30,22:56:10,04,10,1, 11.9,1,1, 5.860, 10547.135, 421.897, 52824.228 24/09/30,22:56:10,05,10,1, 11.9,1,1, 5.860, 10547.140, 421.902, 52824.209 24/09/30,22:56:10,06,10,1, 11.9,1,1, 5.860, 10547.155, 421.908, 52824.237 24/09/30,22:56:10,07,10,1, 11.9,1,1, 5.860, 10547.123, 421.885, 52824.223 24/09/30,22:56:10,08,10,1, 11.9,1,1, 5.860, 10547.137, 421.902, 52824.225 24/09/30,22:56:10,09,10,1, 11.9,1,1, 5.860, 10547.134, 421.896, 52824.225 24/09/30,22:56:10,10,10,1, 11.9,1,1, 5.860, 10547.156, 421.890, 52824.246 24/09/30,22:56:10,11,10,1, 11.9,1,1, 5.860, 10547.131, 421.901, 52824.218 24/09/30,22:56:10,12,10,1, 11.9,1,1, 5.860, 10547.130, 421.888, 52824.236 24/09/30,22:56:10,13,10,1, 11.9,1,1, 5.860, 10547.125, 421.914, 52824.243 24/09/30,22:56:10,14,10,1, 11.9,1,1, 5.860, 10547.159, 421.895, 52824.218 24/09/30,22:56:10,15,10,1, 11.9,1,1, 5.860, 10547.163, 421.894, 52824.224 24/09/30,22:56:10,16,10,1, 11.9,1,1, 5.860, 10547.180, 421.899, 52824.222 24/09/30,22:56:10,17,10,1, 11.9,1,1, 5.860, 10547.155, 421.907, 52824.404 24/09/30,22:56:10,18,10,1, 11.9,1,1, 5.860, 10547.129, 421.886, 52824.267 24/09/30,22:56:10,19,10,1, 11.9,1,1, 5.860, 10547.145, 421.906, 52824.276 24/09/30,22:56:11,00,10,1, 11.9,1,1, 5.866, 10547.137, 421.906, 52824.276 24/09/30,22:56:11,01,10,1, 11.9,1,1, 5.866, 10547.177, 421.864, 52824.251 24/09/30,22:56:11,02,10,1, 11.9,1,1, 5.866, 10547.175, 421.861, 52824.227 24/09/30,22:56:11,03,10,1, 11.9,1,1, 5.866, 10547.167, 421.867, 52824.238 24/09/30,22:56:11,04,10,1, 11.9,1,1, 5.866, 10547.184, 421.874, 52824.187 24/09/30,22:56:11,05,10,1, 11.9,1,1, 5.866, 10547.176, 421.875, 52824.243 24/09/30,22:56:11,06,10,1, 11.9,1,1, 5.866, 10547.185, 421.867, 52824.214 24/09/30,22:56:11,07,10,1, 11.9,1,1, 5.866, 10547.168, 421.875, 52824.221 24/09/30,22:56:11,08,10,1, 11.9,1,1, 5.866, 10547.166, 421.895, 52824.240 24/09/30,22:56:11,09,10,1, 11.9,1,1, 5.866, 10547.195, 421.880, 52824.193 24/09/30,22:56:11,10,10,1, 11.9,1,1, 5.866, 10547.170, 421.877, 52824.239 24/09/30,22:56:11,11,10,1, 11.9,1,1, 5.866, 10547.203, 421.868, 52824.262 24/09/30,22:56:11,12,10,1, 11.9,1,1, 5.866, 10547.190, 421.895, 52824.170 24/09/30,22:56:11,13,10,1, 11.9,1,1, 5.866, 10547.226, 421.880, 52824.219 24/09/30,22:56:11,14,10,1, 11.9,1,1, 5.866, 10547.197, 421.875, 52824.259 24/09/30,22:56:11,15,10,1, 11.9,1,1, 5.866, 10547.221, 421.886, 52824.272 24/09/30,22:56:11,16,10,1, 11.9,1,1, 5.866, 10547.229, 421.883, 52824.215 24/09/30,22:56:11,17,10,1, 11.9,1,1, 5.866, 10547.199, 421.866, 52824.208 24/09/30,22:56:11,18,10,1, 11.9,1,1, 5.866, 10547.234, 421.866, 52824.224 24/09/30,22:56:11,19,10,1, 11.9,1,1, 5.866, 10547.205, 421.890, 52824.263 24/09/30,22:56:12,00,10,1, 11.8,1,1, 5.860, 10547.204, 421.890, 52824.263 24/09/30,22:56:12,01,10,1, 11.8,1,1, 5.860, 10547.215, 421.879, 52824.264 24/09/30,22:56:12,02,10,1, 11.8,1,1, 5.860, 10547.230, 421.850, 52824.192 24/09/30,22:56:12,03,10,1, 11.8,1,1, 5.860, 10547.221, 421.853, 52824.258 24/09/30,22:56:12,04,10,1, 11.8,1,1, 5.860, 10547.238, 421.877, 52824.204 24/09/30,22:56:12,05,10,1, 11.8,1,1, 5.860, 10547.249, 421.871, 52824.207 24/09/30,22:56:12,06,10,1, 11.8,1,1, 5.860, 10547.254, 421.874, 52824.178 24/09/30,22:56:12,07,10,1, 11.8,1,1, 5.860, 10547.239, 421.851, 52824.300 24/09/30,22:56:12,08,10,1, 11.8,1,1, 5.860, 10547.248, 421.848, 52824.140 24/09/30,22:56:12,09,10,1, 11.8,1,1, 5.860, 10547.271, 421.839, 52824.157 24/09/30,22:56:12,10,10,1, 11.8,1,1, 5.860, 10547.252, 421.850, 52824.233 24/09/30,22:56:12,11,10,1, 11.8,1,1, 5.860, 10547.238, 421.836, 52824.262 24/09/30,22:56:12,12,10,1, 11.8,1,1, 5.860, 10547.265, 421.852, 52824.200 24/09/30,22:56:12,13,10,1, 11.8,1,1, 5.860, 10547.272, 421.843, 52824.224 24/09/30,22:56:12,14,10,1, 11.8,1,1, 5.860, 10547.261, 421.849, 52824.205 24/09/30,22:56:12,15,10,1, 11.8,1,1, 5.860, 10547.261, 421.866, 52824.213 24/09/30,22:56:12,16,10,1, 11.8,1,1, 5.860, 10547.286, 421.830, 52824.169 24/09/30,22:56:12,17,10,1, 11.8,1,1, 5.860, 10547.267, 421.861, 52824.198 24/09/30,22:56:12,18,10,1, 11.8,1,1, 5.860, 10547.269, 421.856, 52824.237 24/09/30,22:56:12,19,10,1, 11.8,1,1, 5.860, 10547.285, 421.866, 52824.181 24/09/30,22:56:13,00,10,1, 11.9,1,1, 5.863, 10547.279, 421.866, 52824.181 24/09/30,22:56:13,01,10,1, 11.9,1,1, 5.863, 10547.289, 421.841, 52824.246 24/09/30,22:56:13,02,10,1, 11.9,1,1, 5.863, 10547.316, 421.861, 52824.241 24/09/30,22:56:13,03,10,1, 11.9,1,1, 5.863, 10547.324, 421.856, 52824.188 24/09/30,22:56:13,04,10,1, 11.9,1,1, 5.863, 10547.306, 421.837, 52824.152 24/09/30,22:56:13,05,10,1, 11.9,1,1, 5.863, 10547.312, 421.827, 52824.220 24/09/30,22:56:13,06,10,1, 11.9,1,1, 5.863, 10547.316, 421.828, 52824.199 24/09/30,22:56:13,07,10,1, 11.9,1,1, 5.863, 10547.329, 421.850, 52824.244 24/09/30,22:56:13,08,10,1, 11.9,1,1, 5.863, 10547.336, 421.823, 52824.210 24/09/30,22:56:13,09,10,1, 11.9,1,1, 5.863, 10547.326, 421.822, 52824.211 24/09/30,22:56:13,10,10,1, 11.9,1,1, 5.863, 10547.321, 421.816, 52824.218 24/09/30,22:56:13,11,10,1, 11.9,1,1, 5.863, 10547.326, 421.831, 52824.182 24/09/30,22:56:13,12,10,1, 11.9,1,1, 5.863, 10547.351, 421.822, 52824.268 24/09/30,22:56:13,13,10,1, 11.9,1,1, 5.863, 10547.343, 421.827, 52824.232 24/09/30,22:56:13,14,10,1, 11.9,1,1, 5.863, 10547.363, 421.823, 52824.257 24/09/30,22:56:13,15,10,1, 11.9,1,1, 5.863, 10547.335, 421.814, 52824.221 24/09/30,22:56:13,16,10,1, 11.9,1,1, 5.863, 10547.377, 421.821, 52824.215 24/09/30,22:56:13,17,10,1, 11.9,1,1, 5.863, 10547.349, 421.824, 52824.279 24/09/30,22:56:13,18,10,1, 11.9,1,1, 5.863, 10547.341, 421.808, 52824.242 24/09/30,22:56:13,19,10,1, 11.9,1,1, 5.863, 10547.343, 421.833, 52824.189 24/09/30,22:56:14,00,10,1, 11.9,1,1, 5.863, 10547.338, 421.833, 52824.189 24/09/30,22:56:14,01,10,1, 11.9,1,1, 5.863, 10547.394, 421.827, 52824.230 24/09/30,22:56:14,02,10,1, 11.9,1,1, 5.863, 10547.378, 421.817, 52824.245 24/09/30,22:56:14,03,10,1, 11.9,1,1, 5.863, 10547.363, 421.814, 52824.207 24/09/30,22:56:14,04,10,1, 11.9,1,1, 5.863, 10547.361, 421.788, 52824.197 24/09/30,22:56:14,05,10,1, 11.9,1,1, 5.863, 10547.382, 421.827, 52824.212 24/09/30,22:56:14,06,10,1, 11.9,1,1, 5.863, 10547.399, 421.813, 52824.195 24/09/30,22:56:14,07,10,1, 11.9,1,1, 5.863, 10547.391, 421.791, 52824.214 24/09/30,22:56:14,08,10,1, 11.9,1,1, 5.863, 10547.388, 421.815, 52824.248 24/09/30,22:56:14,09,10,1, 11.9,1,1, 5.863, 10547.396, 421.805, 52824.233 24/09/30,22:56:14,10,10,1, 11.9,1,1, 5.863, 10547.377, 421.787, 52824.258 24/09/30,22:56:14,11,10,1, 11.9,1,1, 5.863, 10547.378, 421.816, 52824.206 24/09/30,22:56:14,12,10,1, 11.9,1,1, 5.863, 10547.402, 421.803, 52824.200 24/09/30,22:56:14,13,10,1, 11.9,1,1, 5.863, 10547.396, 421.810, 52824.209 24/09/30,22:56:14,14,10,1, 11.9,1,1, 5.863, 10547.421, 421.779, 52824.216 24/09/30,22:56:14,15,10,1, 11.9,1,1, 5.863, 10547.396, 421.799, 52824.192 24/09/30,22:56:14,16,10,1, 11.9,1,1, 5.863, 10547.425, 421.793, 52824.195 24/09/30,22:56:14,17,10,1, 11.9,1,1, 5.863, 10547.431, 421.807, 52824.187 24/09/30,22:56:14,18,10,1, 11.9,1,1, 5.863, 10547.422, 421.807, 52824.146 24/09/30,22:56:14,19,10,1, 11.9,1,1, 5.863, 10547.425, 421.793, 52824.219 24/09/30,22:56:15,00,10,1, 12.0,1,1, 5.860, 10547.421, 421.793, 52824.219 24/09/30,22:56:15,01,10,1, 12.0,1,1, 5.860, 10547.444, 421.778, 52824.144 24/09/30,22:56:15,02,10,1, 12.0,1,1, 5.860, 10547.421, 421.766, 52824.225 24/09/30,22:56:15,03,10,1, 12.0,1,1, 5.860, 10547.428, 421.765, 52824.233 24/09/30,22:56:15,04,10,1, 12.0,1,1, 5.860, 10547.457, 421.771, 52824.205 24/09/30,22:56:15,05,10,1, 12.0,1,1, 5.860, 10547.476, 421.767, 52824.169 24/09/30,22:56:15,06,10,1, 12.0,1,1, 5.860, 10547.450, 421.777, 52824.287 24/09/30,22:56:15,07,10,1, 12.0,1,1, 5.860, 10547.452, 421.763, 52824.225 24/09/30,22:56:15,08,10,1, 12.0,1,1, 5.860, 10547.472, 421.777, 52824.142 24/09/30,22:56:15,09,10,1, 12.0,1,1, 5.860, 10547.446, 421.773, 52824.191 24/09/30,22:56:15,10,10,1, 12.0,1,1, 5.860, 10547.479, 421.752, 52824.206 24/09/30,22:56:15,11,10,1, 12.0,1,1, 5.860, 10547.480, 421.768, 52824.162 24/09/30,22:56:15,12,10,1, 12.0,1,1, 5.860, 10547.489, 421.762, 52824.235 24/09/30,22:56:15,13,10,1, 12.0,1,1, 5.860, 10547.487, 421.747, 52824.237 24/09/30,22:56:15,14,10,1, 12.0,1,1, 5.860, 10547.490, 421.761, 52824.221 24/09/30,22:56:15,15,10,1, 12.0,1,1, 5.860, 10547.505, 421.757, 52824.245 24/09/30,22:56:15,16,10,1, 12.0,1,1, 5.860, 10547.500, 421.757, 52824.226 24/09/30,22:56:15,17,10,1, 12.0,1,1, 5.860, 10547.494, 421.754, 52824.203 24/09/30,22:56:15,18,10,1, 12.0,1,1, 5.860, 10547.506, 421.757, 52824.209 24/09/30,22:56:15,19,10,1, 12.0,1,1, 5.860, 10547.501, 421.735, 52824.214 24/09/30,22:56:16,00,10,1, 11.9,1,1, 5.860, 10547.496, 421.735, 52824.214 24/09/30,22:56:16,01,10,1, 11.9,1,1, 5.860, 10547.505, 421.742, 52824.217 24/09/30,22:56:16,02,10,1, 11.9,1,1, 5.860, 10547.508, 421.751, 52824.191 24/09/30,22:56:16,03,10,1, 11.9,1,1, 5.860, 10547.517, 421.738, 52824.211 24/09/30,22:56:16,04,10,1, 11.9,1,1, 5.860, 10547.520, 421.718, 52824.234 24/09/30,22:56:16,05,10,1, 11.9,1,1, 5.860, 10547.520, 421.732, 52824.167 24/09/30,22:56:16,06,10,1, 11.9,1,1, 5.860, 10547.496, 421.721, 52824.246 24/09/30,22:56:16,07,10,1, 11.9,1,1, 5.860, 10547.532, 421.748, 52824.227 24/09/30,22:56:16,08,10,1, 11.9,1,1, 5.860, 10547.513, 421.740, 52824.168 24/09/30,22:56:16,09,10,1, 11.9,1,1, 5.860, 10547.531, 421.710, 52824.196 24/09/30,22:56:16,10,10,1, 11.9,1,1, 5.860, 10547.529, 421.723, 52824.227 24/09/30,22:56:16,11,10,1, 11.9,1,1, 5.860, 10547.538, 421.714, 52824.180 24/09/30,22:56:16,12,10,1, 11.9,1,1, 5.860, 10547.522, 421.715, 52824.216 24/09/30,22:56:16,13,10,1, 11.9,1,1, 5.860, 10547.544, 421.718, 52824.208 24/09/30,22:56:16,14,10,1, 11.9,1,1, 5.860, 10547.571, 421.727, 52824.224 24/09/30,22:56:16,15,10,1, 11.9,1,1, 5.860, 10547.543, 421.750, 52824.202 24/09/30,22:56:16,16,10,1, 11.9,1,1, 5.860, 10547.562, 421.740, 52824.227 24/09/30,22:56:16,17,10,1, 11.9,1,1, 5.860, 10547.558, 421.724, 52824.153 24/09/30,22:56:16,18,10,1, 11.9,1,1, 5.860, 10547.553, 421.721, 52824.230 24/09/30,22:56:16,19,10,1, 11.9,1,1, 5.860, 10547.575, 421.719, 52824.203 24/09/30,22:56:17,00,10,1, 11.9,1,1, 5.864, 10547.571, 421.719, 52824.203 24/09/30,22:56:17,01,10,1, 11.9,1,1, 5.864, 10547.569, 421.703, 52824.269 24/09/30,22:56:17,02,10,1, 11.9,1,1, 5.864, 10547.568, 421.709, 52824.240 24/09/30,22:56:17,03,10,1, 11.9,1,1, 5.864, 10547.566, 421.703, 52824.208 24/09/30,22:56:17,04,10,1, 11.9,1,1, 5.864, 10547.563, 421.706, 52824.194 24/09/30,22:56:17,05,10,1, 11.9,1,1, 5.864, 10547.599, 421.689, 52824.168 24/09/30,22:56:17,06,10,1, 11.9,1,1, 5.864, 10547.582, 421.708, 52824.194 24/09/30,22:56:17,07,10,1, 11.9,1,1, 5.864, 10547.581, 421.714, 52824.177 24/09/30,22:56:17,08,10,1, 11.9,1,1, 5.864, 10547.599, 421.722, 52824.203 24/09/30,22:56:17,09,10,1, 11.9,1,1, 5.864, 10547.605, 421.718, 52824.224 24/09/30,22:56:17,10,10,1, 11.9,1,1, 5.864, 10547.607, 421.698, 52824.202 24/09/30,22:56:17,11,10,1, 11.9,1,1, 5.864, 10547.587, 421.691, 52824.220 24/09/30,22:56:17,12,10,1, 11.9,1,1, 5.864, 10547.605, 421.720, 52824.294 24/09/30,22:56:17,13,10,1, 11.9,1,1, 5.864, 10547.601, 421.702, 52824.237 24/09/30,22:56:17,14,10,1, 11.9,1,1, 5.864, 10547.620, 421.692, 52824.191 24/09/30,22:56:17,15,10,1, 11.9,1,1, 5.864, 10547.633, 421.706, 52824.225 24/09/30,22:56:17,16,10,1, 11.9,1,1, 5.864, 10547.625, 421.700, 52824.195 24/09/30,22:56:17,17,10,1, 11.9,1,1, 5.864, 10547.665, 421.691, 52824.257 24/09/30,22:56:17,18,10,1, 11.9,1,1, 5.864, 10547.655, 421.715, 52824.263 24/09/30,22:56:17,19,10,1, 11.9,1,1, 5.864, 10547.652, 421.701, 52824.216 24/09/30,22:56:18,00,10,1, 11.9,1,1, 5.863, 10547.646, 421.701, 52824.216 24/09/30,22:56:18,01,10,1, 11.9,1,1, 5.863, 10547.668, 421.686, 52824.221 24/09/30,22:56:18,02,10,1, 11.9,1,1, 5.863, 10547.676, 421.669, 52824.239 24/09/30,22:56:18,03,10,1, 11.9,1,1, 5.863, 10547.692, 421.690, 52824.220 24/09/30,22:56:18,04,10,1, 11.9,1,1, 5.863, 10547.680, 421.683, 52824.188 24/09/30,22:56:18,05,10,1, 11.9,1,1, 5.863, 10547.671, 421.684, 52824.210 24/09/30,22:56:18,06,10,1, 11.9,1,1, 5.863, 10547.688, 421.678, 52824.188 24/09/30,22:56:18,07,10,1, 11.9,1,1, 5.863, 10547.686, 421.686, 52824.220 24/09/30,22:56:18,08,10,1, 11.9,1,1, 5.863, 10547.709, 421.692, 52824.238 24/09/30,22:56:18,09,10,1, 11.9,1,1, 5.863, 10547.680, 421.686, 52824.194 24/09/30,22:56:18,10,10,1, 11.9,1,1, 5.863, 10547.708, 421.674, 52824.208 24/09/30,22:56:18,11,10,1, 11.9,1,1, 5.863, 10547.690, 421.691, 52824.214 24/09/30,22:56:18,12,10,1, 11.9,1,1, 5.863, 10547.701, 421.698, 52824.235 24/09/30,22:56:18,13,10,1, 11.9,1,1, 5.863, 10547.705, 421.688, 52824.210 24/09/30,22:56:18,14,10,1, 11.9,1,1, 5.863, 10547.712, 421.668, 52824.231 24/09/30,22:56:18,15,10,1, 11.9,1,1, 5.863, 10547.701, 421.645, 52824.187 24/09/30,22:56:18,16,10,1, 11.9,1,1, 5.863, 10547.701, 421.661, 52824.230 24/09/30,22:56:18,17,10,1, 11.9,1,1, 5.863, 10547.726, 421.674, 52824.230 24/09/30,22:56:18,18,10,1, 11.9,1,1, 5.863, 10547.728, 421.660, 52824.223 24/09/30,22:56:18,19,10,1, 11.9,1,1, 5.863, 10547.721, 421.681, 52824.259 24/09/30,22:56:19,00,10,1, 11.9,1,1, 5.866, 10547.713, 421.681, 52824.259 24/09/30,22:56:19,01,10,1, 11.9,1,1, 5.866, 10547.740, 421.657, 52824.252 24/09/30,22:56:19,02,10,1, 11.9,1,1, 5.866, 10547.739, 421.654, 52824.231 24/09/30,22:56:19,03,10,1, 11.9,1,1, 5.866, 10547.746, 421.641, 52824.234 24/09/30,22:56:19,04,10,1, 11.9,1,1, 5.866, 10547.741, 421.668, 52824.224 24/09/30,22:56:19,05,10,1, 11.9,1,1, 5.866, 10547.748, 421.662, 52824.233 24/09/30,22:56:19,06,10,1, 11.9,1,1, 5.866, 10547.754, 421.639, 52824.106 24/09/30,22:56:19,07,10,1, 11.9,1,1, 5.866, 10547.762, 421.647, 52824.169 24/09/30,22:56:19,08,10,1, 11.9,1,1, 5.866, 10547.783, 421.629, 52824.193 24/09/30,22:56:19,09,10,1, 11.9,1,1, 5.866, 10547.745, 421.661, 52824.154 24/09/30,22:56:19,10,10,1, 11.9,1,1, 5.866, 10547.750, 421.636, 52824.236 24/09/30,22:56:19,11,10,1, 11.9,1,1, 5.866, 10547.779, 421.629, 52824.165 24/09/30,22:56:19,12,10,1, 11.9,1,1, 5.866, 10547.762, 421.604, 52824.187 24/09/30,22:56:19,13,10,1, 11.9,1,1, 5.866, 10547.763, 421.626, 52824.161 24/09/30,22:56:19,14,10,1, 11.9,1,1, 5.866, 10547.788, 421.617, 52824.224 24/09/30,22:56:19,15,10,1, 11.9,1,1, 5.866, 10547.788, 421.624, 52824.211 24/09/30,22:56:19,16,10,1, 11.9,1,1, 5.866, 10547.787, 421.624, 52824.196 24/09/30,22:56:19,17,10,1, 11.9,1,1, 5.866, 10547.813, 421.621, 52824.170 24/09/30,22:56:19,18,10,1, 11.9,1,1, 5.866, 10547.817, 421.611, 52824.154 24/09/30,22:56:19,19,10,1, 11.9,1,1, 5.866, 10547.809, 421.614, 52824.152 24/09/30,22:56:20,00,09,1, 11.9,1,1, 5.866, 10547.805, 421.614, 52824.152 24/09/30,22:56:20,01,09,1, 11.9,1,1, 5.866, 10547.811, 421.608, 52824.162 24/09/30,22:56:20,02,09,1, 11.9,1,1, 5.866, 10547.827, 421.596, 52824.171 24/09/30,22:56:20,03,09,1, 11.9,1,1, 5.866, 10547.816, 421.600, 52824.144 24/09/30,22:56:20,04,09,1, 11.9,1,1, 5.866, 10547.827, 421.596, 52824.201 24/09/30,22:56:20,05,09,1, 11.9,1,1, 5.866, 10547.831, 421.593, 52824.191 24/09/30,22:56:20,06,09,1, 11.9,1,1, 5.866, 10547.828, 421.592, 52824.192 24/09/30,22:56:20,07,09,1, 11.9,1,1, 5.866, 10547.845, 421.593, 52824.169 24/09/30,22:56:20,08,09,1, 11.9,1,1, 5.866, 10547.835, 421.582, 52824.194 24/09/30,22:56:20,09,09,1, 11.9,1,1, 5.866, 10547.830, 421.578, 52824.164 24/09/30,22:56:20,10,09,1, 11.9,1,1, 5.866, 10547.829, 421.594, 52824.164 24/09/30,22:56:20,11,09,1, 11.9,1,1, 5.866, 10547.826, 421.603, 52824.119 24/09/30,22:56:20,12,09,1, 11.9,1,1, 5.866, 10547.809, 421.586, 52824.162 24/09/30,22:56:20,13,09,1, 11.9,1,1, 5.866, 10547.812, 421.577, 52824.184 24/09/30,22:56:20,14,09,1, 11.9,1,1, 5.866, 10547.821, 421.600, 52824.129 24/09/30,22:56:20,15,09,1, 11.9,1,1, 5.866, 10547.823, 421.581, 52824.117 24/09/30,22:56:20,16,09,1, 11.9,1,1, 5.866, 10547.839, 421.570, 52824.108 24/09/30,22:56:20,17,09,1, 11.9,1,1, 5.866, 10547.884, 421.585, 52824.157 24/09/30,22:56:20,18,09,1, 11.9,1,1, 5.866, 10547.880, 421.580, 52824.235 24/09/30,22:56:20,19,09,1, 11.9,1,1, 5.866, 10547.886, 421.593, 52824.170 24/09/30,22:56:21,00,10,1, 11.9,1,1, 5.864, 10547.880, 421.593, 52824.170 24/09/30,22:56:21,01,10,1, 11.9,1,1, 5.864, 10547.874, 421.568, 52824.185 24/09/30,22:56:21,02,10,1, 11.9,1,1, 5.864, 10547.889, 421.576, 52824.162 24/09/30,22:56:21,03,10,1, 11.9,1,1, 5.864, 10547.887, 421.574, 52824.220 24/09/30,22:56:21,04,10,1, 11.9,1,1, 5.864, 10547.877, 421.554, 52824.093 24/09/30,22:56:21,05,10,1, 11.9,1,1, 5.864, 10547.901, 421.553, 52824.154 24/09/30,22:56:21,06,10,1, 11.9,1,1, 5.864, 10547.893, 421.557, 52824.137 24/09/30,22:56:21,07,10,1, 11.9,1,1, 5.864, 10547.889, 421.566, 52824.153 24/09/30,22:56:21,08,10,1, 11.9,1,1, 5.864, 10547.910, 421.550, 52824.168 24/09/30,22:56:21,09,10,1, 11.9,1,1, 5.864, 10547.899, 421.535, 52824.098 24/09/30,22:56:21,10,10,1, 11.9,1,1, 5.864, 10547.907, 421.549, 52824.103 24/09/30,22:56:21,11,10,1, 11.9,1,1, 5.864, 10547.928, 421.542, 52824.106 24/09/30,22:56:21,12,10,1, 11.9,1,1, 5.864, 10547.931, 421.525, 52824.163 24/09/30,22:56:21,13,10,1, 11.9,1,1, 5.864, 10547.905, 421.531, 52824.157 24/09/30,22:56:21,14,10,1, 11.9,1,1, 5.864, 10547.933, 421.528, 52824.151 24/09/30,22:56:21,15,10,1, 11.9,1,1, 5.864, 10547.932, 421.542, 52824.112 24/09/30,22:56:21,16,10,1, 11.9,1,1, 5.864, 10547.925, 421.542, 52824.124 24/09/30,22:56:21,17,10,1, 11.9,1,1, 5.864, 10547.943, 421.537, 52824.108 24/09/30,22:56:21,18,10,1, 11.9,1,1, 5.864, 10547.947, 421.538, 52824.086 24/09/30,22:56:21,19,10,1, 11.9,1,1, 5.864, 10547.939, 421.515, 52824.092 24/09/30,22:56:22,00,10,1, 11.9,1,1, 5.863, 10547.938, 421.515, 52824.092 24/09/30,22:56:22,01,10,1, 11.9,1,1, 5.863, 10547.934, 421.520, 52824.166 24/09/30,22:56:22,02,10,1, 11.9,1,1, 5.863, 10547.964, 421.519, 52824.121 24/09/30,22:56:22,03,10,1, 11.9,1,1, 5.863, 10547.955, 421.527, 52824.151 24/09/30,22:56:22,04,10,1, 11.9,1,1, 5.863, 10547.966, 421.525, 52824.123 24/09/30,22:56:22,05,10,1, 11.9,1,1, 5.863, 10547.956, 421.506, 52824.137 24/09/30,22:56:22,06,10,1, 11.9,1,1, 5.863, 10547.968, 421.520, 52824.124 24/09/30,22:56:22,07,10,1, 11.9,1,1, 5.863, 10547.987, 421.529, 52824.119 24/09/30,22:56:22,08,10,1, 11.9,1,1, 5.863, 10547.999, 421.516, 52824.107 24/09/30,22:56:22,09,10,1, 11.9,1,1, 5.863, 10547.974, 421.534, 52824.120 24/09/30,22:56:22,10,10,1, 11.9,1,1, 5.863, 10547.995, 421.521, 52824.093 24/09/30,22:56:22,11,10,1, 11.9,1,1, 5.863, 10547.983, 421.523, 52824.085 24/09/30,22:56:22,12,10,1, 11.9,1,1, 5.863, 10548.007, 421.517, 52824.081 24/09/30,22:56:22,13,10,1, 11.9,1,1, 5.863, 10548.013, 421.501, 52824.103 24/09/30,22:56:22,14,10,1, 11.9,1,1, 5.863, 10548.001, 421.513, 52824.083 24/09/30,22:56:22,15,10,1, 11.9,1,1, 5.863, 10548.013, 421.523, 52824.106 24/09/30,22:56:22,16,10,1, 11.9,1,1, 5.863, 10548.003, 421.510, 52824.122 24/09/30,22:56:22,17,10,1, 11.9,1,1, 5.863, 10548.008, 421.487, 52824.095 24/09/30,22:56:22,18,10,1, 11.9,1,1, 5.863, 10548.026, 421.504, 52824.124 24/09/30,22:56:22,19,10,1, 11.9,1,1, 5.863, 10548.017, 421.476, 52824.131 24/09/30,22:56:23,00,11,1, 12.0,1,1, 5.863, 10548.013, 421.476, 52824.131 24/09/30,22:56:23,01,11,1, 12.0,1,1, 5.863, 10548.009, 421.491, 52824.097 24/09/30,22:56:23,02,11,1, 12.0,1,1, 5.863, 10548.038, 421.484, 52824.161 24/09/30,22:56:23,03,11,1, 12.0,1,1, 5.863, 10548.041, 421.500, 52824.199 24/09/30,22:56:23,04,11,1, 12.0,1,1, 5.863, 10548.046, 421.483, 52824.175 24/09/30,22:56:23,05,11,1, 12.0,1,1, 5.863, 10548.048, 421.501, 52824.184 24/09/30,22:56:23,06,11,1, 12.0,1,1, 5.863, 10548.043, 421.496, 52824.297 24/09/30,22:56:23,07,11,1, 12.0,1,1, 5.863, 10548.024, 421.460, 52824.102 24/09/30,22:56:23,08,11,1, 12.0,1,1, 5.863, 10548.065, 421.474, 52824.128 24/09/30,22:56:23,09,11,1, 12.0,1,1, 5.863, 10548.074, 421.459, 52824.129 24/09/30,22:56:23,10,11,1, 12.0,1,1, 5.863, 10548.063, 421.456, 52824.100 24/09/30,22:56:23,11,11,1, 12.0,1,1, 5.863, 10548.102, 421.441, 52823.882 24/09/30,22:56:23,12,11,1, 12.0,1,1, 5.863, 10548.047, 421.457, 52824.095 24/09/30,22:56:23,13,11,1, 12.0,1,1, 5.863, 10548.075, 421.468, 52824.099 24/09/30,22:56:23,14,11,1, 12.0,1,1, 5.863, 10548.093, 421.459, 52824.163 24/09/30,22:56:23,15,11,1, 12.0,1,1, 5.863, 10548.068, 421.452, 52824.111 24/09/30,22:56:23,16,11,1, 12.0,1,1, 5.863, 10548.090, 421.465, 52824.200 24/09/30,22:56:23,17,11,1, 12.0,1,1, 5.863, 10548.094, 421.454, 52824.165 24/09/30,22:56:23,18,11,1, 12.0,1,1, 5.863, 10548.092, 421.458, 52824.120 24/09/30,22:56:23,19,11,1, 12.0,1,1, 5.863, 10548.095, 421.432, 52824.110 24/09/30,22:56:24,00,12,1, 11.9,1,1, 5.864, 10548.089, 421.432, 52824.110 24/09/30,22:56:24,01,12,1, 11.9,1,1, 5.864, 10548.112, 421.463, 52824.123 24/09/30,22:56:24,02,12,1, 11.9,1,1, 5.864, 10548.110, 421.447, 52824.145 24/09/30,22:56:24,03,12,1, 11.9,1,1, 5.864, 10548.112, 421.453, 52824.089 24/09/30,22:56:24,04,12,1, 11.9,1,1, 5.864, 10548.099, 421.439, 52824.166 24/09/30,22:56:24,05,12,1, 11.9,1,1, 5.864, 10548.094, 421.436, 52824.143 24/09/30,22:56:24,06,12,1, 11.9,1,1, 5.864, 10548.121, 421.454, 52824.042 24/09/30,22:56:24,07,12,1, 11.9,1,1, 5.864, 10548.151, 421.443, 52824.134 24/09/30,22:56:24,08,12,1, 11.9,1,1, 5.864, 10548.150, 421.431, 52824.103 24/09/30,22:56:24,09,12,1, 11.9,1,1, 5.864, 10548.163, 421.434, 52824.060 24/09/30,22:56:24,10,12,1, 11.9,1,1, 5.864, 10548.158, 421.442, 52824.086 24/09/30,22:56:24,11,12,1, 11.9,1,1, 5.864, 10548.158, 421.431, 52824.080 24/09/30,22:56:24,12,12,1, 11.9,1,1, 5.864, 10548.144, 421.429, 52824.133 24/09/30,22:56:24,13,12,1, 11.9,1,1, 5.864, 10548.164, 421.444, 52824.095 24/09/30,22:56:24,14,12,1, 11.9,1,1, 5.864, 10548.166, 421.429, 52824.106 24/09/30,22:56:24,15,12,1, 11.9,1,1, 5.864, 10548.162, 421.401, 52824.051 24/09/30,22:56:24,16,12,1, 11.9,1,1, 5.864, 10548.166, 421.408, 52824.063 24/09/30,22:56:24,17,12,1, 11.9,1,1, 5.864, 10548.166, 421.410, 52824.080 24/09/30,22:56:24,18,12,1, 11.9,1,1, 5.864, 10548.151, 421.428, 52824.073 24/09/30,22:56:24,19,12,1, 11.9,1,1, 5.864, 10548.161, 421.419, 52824.091 24/09/30,22:56:25,00,11,1, 11.9,1,1, 5.862, 10548.155, 421.419, 52824.091 24/09/30,22:56:25,01,11,1, 11.9,1,1, 5.862, 10548.179, 421.410, 52824.109 24/09/30,22:56:25,02,11,1, 11.9,1,1, 5.862, 10548.164, 421.400, 52824.098 24/09/30,22:56:25,03,11,1, 11.9,1,1, 5.862, 10548.190, 421.416, 52824.087 24/09/30,22:56:25,04,11,1, 11.9,1,1, 5.862, 10548.156, 421.416, 52824.072 24/09/30,22:56:25,05,11,1, 11.9,1,1, 5.862, 10548.193, 421.416, 52824.042 24/09/30,22:56:25,06,11,1, 11.9,1,1, 5.862, 10548.163, 421.406, 52824.063 24/09/30,22:56:25,07,11,1, 11.9,1,1, 5.862, 10548.196, 421.411, 52824.039 24/09/30,22:56:25,08,11,1, 11.9,1,1, 5.862, 10548.182, 421.382, 52824.134 24/09/30,22:56:25,09,11,1, 11.9,1,1, 5.862, 10548.209, 421.391, 52824.131 24/09/30,22:56:25,10,11,1, 11.9,1,1, 5.862, 10548.190, 421.359, 52824.071 24/09/30,22:56:25,11,11,1, 11.9,1,1, 5.862, 10548.198, 421.368, 52824.104 24/09/30,22:56:25,12,11,1, 11.9,1,1, 5.862, 10548.184, 421.371, 52824.131 24/09/30,22:56:25,13,11,1, 11.9,1,1, 5.862, 10548.217, 421.366, 52824.082 24/09/30,22:56:25,14,11,1, 11.9,1,1, 5.862, 10548.203, 421.374, 52824.102 24/09/30,22:56:25,15,11,1, 11.9,1,1, 5.862, 10548.199, 421.389, 52824.090 24/09/30,22:56:25,16,11,1, 11.9,1,1, 5.862, 10548.223, 421.347, 52824.056 24/09/30,22:56:25,17,11,1, 11.9,1,1, 5.862, 10548.252, 421.355, 52824.131 24/09/30,22:56:25,18,11,1, 11.9,1,1, 5.862, 10548.219, 421.370, 52824.042 24/09/30,22:56:25,19,11,1, 11.9,1,1, 5.862, 10548.235, 421.355, 52824.056 24/09/30,22:56:26,00,12,1, 11.9,1,1, 5.865, 10548.230, 421.355, 52824.056 24/09/30,22:56:26,01,12,1, 11.9,1,1, 5.865, 10548.240, 421.383, 52824.108 24/09/30,22:56:26,02,12,1, 11.9,1,1, 5.865, 10548.234, 421.358, 52824.128 24/09/30,22:56:26,03,12,1, 11.9,1,1, 5.865, 10548.223, 421.367, 52824.065 24/09/30,22:56:26,04,12,1, 11.9,1,1, 5.865, 10548.226, 421.356, 52824.093 24/09/30,22:56:26,05,12,1, 11.9,1,1, 5.865, 10548.232, 421.360, 52824.057 24/09/30,22:56:26,06,12,1, 11.9,1,1, 5.865, 10548.217, 421.354, 52824.054 24/09/30,22:56:26,07,12,1, 11.9,1,1, 5.865, 10548.232, 421.357, 52824.052 24/09/30,22:56:26,08,12,1, 11.9,1,1, 5.865, 10548.239, 421.326, 52824.037 24/09/30,22:56:26,09,12,1, 11.9,1,1, 5.865, 10548.259, 421.317, 52824.021 24/09/30,22:56:26,10,12,1, 11.9,1,1, 5.865, 10548.254, 421.334, 52824.065 24/09/30,22:56:26,11,12,1, 11.9,1,1, 5.865, 10548.282, 421.314, 52824.000 24/09/30,22:56:26,12,12,1, 11.9,1,1, 5.865, 10548.278, 421.321, 52824.074 24/09/30,22:56:26,13,12,1, 11.9,1,1, 5.865, 10548.282, 421.311, 52824.068 24/09/30,22:56:26,14,12,1, 11.9,1,1, 5.865, 10548.283, 421.321, 52824.035 24/09/30,22:56:26,15,12,1, 11.9,1,1, 5.865, 10548.293, 421.318, 52824.009 24/09/30,22:56:26,16,12,1, 11.9,1,1, 5.865, 10548.279, 421.317, 52824.032 24/09/30,22:56:26,17,12,1, 11.9,1,1, 5.865, 10548.300, 421.307, 52824.061 24/09/30,22:56:26,18,12,1, 11.9,1,1, 5.865, 10548.285, 421.311, 52823.990 24/09/30,22:56:26,19,12,1, 11.9,1,1, 5.865, 10548.312, 421.299, 52824.075 24/09/30,22:56:27,00,11,1, 11.9,1,1, 5.863, 10548.306, 421.299, 52824.075 24/09/30,22:56:27,01,11,1, 11.9,1,1, 5.863, 10548.310, 421.311, 52823.983 24/09/30,22:56:27,02,11,1, 11.9,1,1, 5.863, 10548.313, 421.322, 52824.044 24/09/30,22:56:27,03,11,1, 11.9,1,1, 5.863, 10548.306, 421.308, 52824.072 24/09/30,22:56:27,04,11,1, 11.9,1,1, 5.863, 10548.313, 421.301, 52823.953 24/09/30,22:56:27,05,11,1, 11.9,1,1, 5.863, 10548.329, 421.305, 52824.042 24/09/30,22:56:27,06,11,1, 11.9,1,1, 5.863, 10548.311, 421.297, 52824.057 24/09/30,22:56:27,07,11,1, 11.9,1,1, 5.863, 10548.312, 421.298, 52823.984 24/09/30,22:56:27,08,11,1, 11.9,1,1, 5.863, 10548.343, 421.285, 52824.016 24/09/30,22:56:27,09,11,1, 11.9,1,1, 5.863, 10548.329, 421.285, 52824.021 24/09/30,22:56:27,10,11,1, 11.9,1,1, 5.863, 10548.318, 421.286, 52823.975 24/09/30,22:56:27,11,11,1, 11.9,1,1, 5.863, 10548.343, 421.296, 52824.030 24/09/30,22:56:27,12,11,1, 11.9,1,1, 5.863, 10548.341, 421.292, 52823.996 24/09/30,22:56:27,13,11,1, 11.9,1,1, 5.863, 10548.342, 421.299, 52824.052 24/09/30,22:56:27,14,11,1, 11.9,1,1, 5.863, 10548.356, 421.305, 52823.994 24/09/30,22:56:27,15,11,1, 11.9,1,1, 5.863, 10548.357, 421.289, 52824.006 24/09/30,22:56:27,16,11,1, 11.9,1,1, 5.863, 10548.368, 421.280, 52823.967 24/09/30,22:56:27,17,11,1, 11.9,1,1, 5.863, 10548.377, 421.289, 52824.023 24/09/30,22:56:27,18,11,1, 11.9,1,1, 5.863, 10548.396, 421.291, 52823.945 24/09/30,22:56:27,19,11,1, 11.9,1,1, 5.863, 10548.392, 421.273, 52824.043 24/09/30,22:56:28,00,12,1, 11.8,1,1, 5.864, 10548.389, 421.273, 52824.043 24/09/30,22:56:28,01,12,1, 11.8,1,1, 5.864, 10548.380, 421.264, 52823.960 24/09/30,22:56:28,02,12,1, 11.8,1,1, 5.864, 10548.371, 421.282, 52823.978 24/09/30,22:56:28,03,12,1, 11.8,1,1, 5.864, 10548.404, 421.266, 52824.067 24/09/30,22:56:28,04,12,1, 11.8,1,1, 5.864, 10548.401, 421.245, 52824.001 24/09/30,22:56:28,05,12,1, 11.8,1,1, 5.864, 10548.400, 421.272, 52824.000 24/09/30,22:56:28,06,12,1, 11.8,1,1, 5.864, 10548.409, 421.261, 52824.044 24/09/30,22:56:28,07,12,1, 11.8,1,1, 5.864, 10548.433, 421.259, 52823.960 24/09/30,22:56:28,08,12,1, 11.8,1,1, 5.864, 10548.420, 421.249, 52823.981 24/09/30,22:56:28,09,12,1, 11.8,1,1, 5.864, 10548.403, 421.267, 52824.025 24/09/30,22:56:28,10,12,1, 11.8,1,1, 5.864, 10548.433, 421.276, 52824.055 24/09/30,22:56:28,11,12,1, 11.8,1,1, 5.864, 10548.436, 421.247, 52823.940 24/09/30,22:56:28,12,12,1, 11.8,1,1, 5.864, 10548.415, 421.242, 52824.012 24/09/30,22:56:28,13,12,1, 11.8,1,1, 5.864, 10548.432, 421.243, 52824.019 24/09/30,22:56:28,14,12,1, 11.8,1,1, 5.864, 10548.440, 421.239, 52824.070 24/09/30,22:56:28,15,12,1, 11.8,1,1, 5.864, 10548.427, 421.250, 52824.057 24/09/30,22:56:28,16,12,1, 11.8,1,1, 5.864, 10548.447, 421.258, 52824.064 24/09/30,22:56:28,17,12,1, 11.8,1,1, 5.864, 10548.451, 421.232, 52823.976 24/09/30,22:56:28,18,12,1, 11.8,1,1, 5.864, 10548.470, 421.231, 52823.988 24/09/30,22:56:28,19,12,1, 11.8,1,1, 5.864, 10548.469, 421.226, 52824.032 24/09/30,22:56:29,00,11,1, 11.9,1,1, 5.866, 10548.464, 421.226, 52824.032 24/09/30,22:56:29,01,11,1, 11.9,1,1, 5.866, 10548.467, 421.232, 52824.006 24/09/30,22:56:29,02,11,1, 11.9,1,1, 5.866, 10548.468, 421.237, 52823.958 24/09/30,22:56:29,03,11,1, 11.9,1,1, 5.866, 10548.465, 421.224, 52824.054 24/09/30,22:56:29,04,11,1, 11.9,1,1, 5.866, 10548.468, 421.228, 52823.976 24/09/30,22:56:29,05,11,1, 11.9,1,1, 5.866, 10548.468, 421.237, 52824.011 24/09/30,22:56:29,06,11,1, 11.9,1,1, 5.866, 10548.480, 421.225, 52824.077 24/09/30,22:56:29,07,11,1, 11.9,1,1, 5.866, 10548.501, 421.240, 52824.054 24/09/30,22:56:29,08,11,1, 11.9,1,1, 5.866, 10548.502, 421.223, 52823.943 24/09/30,22:56:29,09,11,1, 11.9,1,1, 5.866, 10548.503, 421.214, 52823.947 24/09/30,22:56:29,10,11,1, 11.9,1,1, 5.866, 10548.502, 421.224, 52824.043 24/09/30,22:56:29,11,11,1, 11.9,1,1, 5.866, 10548.509, 421.240, 52823.977 24/09/30,22:56:29,12,11,1, 11.9,1,1, 5.866, 10548.537, 421.219, 52823.955 24/09/30,22:56:29,13,11,1, 11.9,1,1, 5.866, 10548.505, 421.206, 52824.088 24/09/30,22:56:29,14,11,1, 11.9,1,1, 5.866, 10548.535, 421.186, 52824.061 24/09/30,22:56:29,15,11,1, 11.9,1,1, 5.866, 10548.516, 421.194, 52824.010 24/09/30,22:56:29,16,11,1, 11.9,1,1, 5.866, 10548.525, 421.191, 52824.006 24/09/30,22:56:29,17,11,1, 11.9,1,1, 5.866, 10548.537, 421.204, 52824.028 24/09/30,22:56:29,18,11,1, 11.9,1,1, 5.866, 10548.559, 421.194, 52824.022 24/09/30,22:56:29,19,11,1, 11.9,1,1, 5.866, 10548.526, 421.175, 52824.016 24/09/30,22:56:30,00,10,1, 12.0,1,1, 5.866, 10548.522, 421.175, 52824.016 24/09/30,22:56:30,01,10,1, 12.0,1,1, 5.866, 10548.549, 421.196, 52824.016 24/09/30,22:56:30,02,10,1, 12.0,1,1, 5.866, 10548.553, 421.191, 52824.020 24/09/30,22:56:30,03,10,1, 12.0,1,1, 5.866, 10548.581, 421.172, 52824.026 24/09/30,22:56:30,04,10,1, 12.0,1,1, 5.866, 10548.546, 421.187, 52824.045 24/09/30,22:56:30,05,10,1, 12.0,1,1, 5.866, 10548.564, 421.171, 52823.971 24/09/30,22:56:30,06,10,1, 12.0,1,1, 5.866, 10548.571, 421.163, 52824.028 24/09/30,22:56:30,07,10,1, 12.0,1,1, 5.866, 10548.545, 421.162, 52824.061 24/09/30,22:56:30,08,10,1, 12.0,1,1, 5.866, 10548.567, 421.174, 52824.077 24/09/30,22:56:30,09,10,1, 12.0,1,1, 5.866, 10548.558, 421.179, 52823.926 24/09/30,22:56:30,10,10,1, 12.0,1,1, 5.866, 10548.576, 421.149, 52823.949 24/09/30,22:56:30,11,10,1, 12.0,1,1, 5.866, 10548.578, 421.172, 52823.932 24/09/30,22:56:30,12,10,1, 12.0,1,1, 5.866, 10548.583, 421.178, 52823.948 24/09/30,22:56:30,13,10,1, 12.0,1,1, 5.866, 10548.603, 421.144, 52824.020 24/09/30,22:56:30,14,10,1, 12.0,1,1, 5.866, 10548.583, 421.136, 52823.945 24/09/30,22:56:30,15,10,1, 12.0,1,1, 5.866, 10548.582, 421.121, 52823.961 24/09/30,22:56:30,16,10,1, 12.0,1,1, 5.866, 10548.607, 421.164, 52823.969 24/09/30,22:56:30,17,10,1, 12.0,1,1, 5.866, 10548.618, 421.132, 52823.960 24/09/30,22:56:30,18,10,1, 12.0,1,1, 5.866, 10548.603, 421.161, 52824.044 24/09/30,22:56:30,19,10,1, 12.0,1,1, 5.866, 10548.613, 421.132, 52823.947 24/09/30,22:56:31,00,11,1, 12.0,1,1, 5.869, 10548.606, 421.132, 52823.947 24/09/30,22:56:31,01,11,1, 12.0,1,1, 5.869, 10548.629, 421.115, 52823.999 24/09/30,22:56:31,02,11,1, 12.0,1,1, 5.869, 10548.629, 421.138, 52824.006 24/09/30,22:56:31,03,11,1, 12.0,1,1, 5.869, 10548.606, 421.136, 52823.983 24/09/30,22:56:31,04,11,1, 12.0,1,1, 5.869, 10548.626, 421.125, 52824.026 24/09/30,22:56:31,05,11,1, 12.0,1,1, 5.869, 10548.611, 421.108, 52824.004 24/09/30,22:56:31,06,11,1, 12.0,1,1, 5.869, 10548.616, 421.145, 52823.969 24/09/30,22:56:31,07,11,1, 12.0,1,1, 5.869, 10548.620, 421.134, 52823.965 24/09/30,22:56:31,08,11,1, 12.0,1,1, 5.869, 10548.629, 421.136, 52823.988 24/09/30,22:56:31,09,11,1, 12.0,1,1, 5.869, 10548.652, 421.131, 52824.018 24/09/30,22:56:31,10,11,1, 12.0,1,1, 5.869, 10548.638, 421.123, 52824.057 24/09/30,22:56:31,11,11,1, 12.0,1,1, 5.869, 10548.651, 421.114, 52823.922 24/09/30,22:56:31,12,11,1, 12.0,1,1, 5.869, 10548.657, 421.131, 52823.962 24/09/30,22:56:31,13,11,1, 12.0,1,1, 5.869, 10548.661, 421.131, 52823.994 24/09/30,22:56:31,14,11,1, 12.0,1,1, 5.869, 10548.673, 421.129, 52823.963 24/09/30,22:56:31,15,11,1, 12.0,1,1, 5.869, 10548.649, 421.126, 52823.932 24/09/30,22:56:31,16,11,1, 12.0,1,1, 5.869, 10548.667, 421.102, 52824.024 24/09/30,22:56:31,17,11,1, 12.0,1,1, 5.869, 10548.661, 421.124, 52824.035 24/09/30,22:56:31,18,11,1, 12.0,1,1, 5.869, 10548.683, 421.094, 52823.974 24/09/30,22:56:31,19,11,1, 12.0,1,1, 5.869, 10548.688, 421.113, 52824.003 24/09/30,22:56:32,00,11,1, 11.9,1,1, 5.869, 10548.681, 421.113, 52824.003 24/09/30,22:56:32,01,11,1, 11.9,1,1, 5.869, 10548.664, 421.083, 52823.943 24/09/30,22:56:32,02,11,1, 11.9,1,1, 5.869, 10548.673, 421.083, 52823.964 24/09/30,22:56:32,03,11,1, 11.9,1,1, 5.869, 10548.671, 421.082, 52823.955 24/09/30,22:56:32,04,11,1, 11.9,1,1, 5.869, 10548.673, 421.090, 52823.941 24/09/30,22:56:32,05,11,1, 11.9,1,1, 5.869, 10548.676, 421.097, 52823.969 24/09/30,22:56:32,06,11,1, 11.9,1,1, 5.869, 10548.704, 421.093, 52823.928 24/09/30,22:56:32,07,11,1, 11.9,1,1, 5.869, 10548.707, 421.069, 52823.936 24/09/30,22:56:32,08,11,1, 11.9,1,1, 5.869, 10548.682, 421.060, 52823.994 24/09/30,22:56:32,09,11,1, 11.9,1,1, 5.869, 10548.701, 421.070, 52823.994 24/09/30,22:56:32,10,11,1, 11.9,1,1, 5.869, 10548.720, 421.070, 52823.928 24/09/30,22:56:32,11,11,1, 11.9,1,1, 5.869, 10548.687, 421.064, 52823.942 24/09/30,22:56:32,12,11,1, 11.9,1,1, 5.869, 10548.719, 421.080, 52824.001 24/09/30,22:56:32,13,11,1, 11.9,1,1, 5.869, 10548.705, 421.066, 52823.991 24/09/30,22:56:32,14,11,1, 11.9,1,1, 5.869, 10548.694, 421.072, 52823.965 24/09/30,22:56:32,15,11,1, 11.9,1,1, 5.869, 10548.732, 421.031, 52823.651 24/09/30,22:56:32,16,11,1, 11.9,1,1, 5.869, 10548.688, 421.089, 52824.077 24/09/30,22:56:32,17,11,1, 11.9,1,1, 5.869, 10548.692, 421.050, 52824.022 24/09/30,22:56:32,18,11,1, 11.9,1,1, 5.869, 10548.730, 421.056, 52823.996 24/09/30,22:56:32,19,11,1, 11.9,1,1, 5.869, 10548.738, 421.032, 52823.977 24/09/30,22:56:33,00,10,1, 11.8,1,1, 5.867, 10548.731, 421.032, 52823.977 24/09/30,22:56:33,01,10,1, 11.8,1,1, 5.867, 10548.754, 421.040, 52823.901 24/09/30,22:56:33,02,10,1, 11.8,1,1, 5.867, 10548.733, 421.021, 52823.970 24/09/30,22:56:33,03,10,1, 11.8,1,1, 5.867, 10548.761, 421.023, 52823.945 24/09/30,22:56:33,04,10,1, 11.8,1,1, 5.867, 10548.754, 421.055, 52823.965 24/09/30,22:56:33,05,10,1, 11.8,1,1, 5.867, 10548.780, 421.020, 52823.974 24/09/30,22:56:33,06,10,1, 11.8,1,1, 5.867, 10548.790, 421.006, 52823.984 24/09/30,22:56:33,07,10,1, 11.8,1,1, 5.867, 10548.790, 421.031, 52823.904 24/09/30,22:56:33,08,10,1, 11.8,1,1, 5.867, 10548.770, 421.017, 52823.968 24/09/30,22:56:33,09,10,1, 11.8,1,1, 5.867, 10548.769, 421.019, 52823.904 24/09/30,22:56:33,10,10,1, 11.8,1,1, 5.867, 10548.769, 421.023, 52824.010 24/09/30,22:56:33,11,10,1, 11.8,1,1, 5.867, 10548.782, 421.007, 52823.960 24/09/30,22:56:33,12,10,1, 11.8,1,1, 5.867, 10548.775, 421.006, 52823.953 24/09/30,22:56:33,13,10,1, 11.8,1,1, 5.867, 10548.803, 421.015, 52823.973 24/09/30,22:56:33,14,10,1, 11.8,1,1, 5.867, 10548.796, 420.997, 52823.931 24/09/30,22:56:33,15,10,1, 11.8,1,1, 5.867, 10548.803, 421.017, 52823.983 24/09/30,22:56:33,16,10,1, 11.8,1,1, 5.867, 10548.786, 420.994, 52823.926 24/09/30,22:56:33,17,10,1, 11.8,1,1, 5.867, 10548.780, 420.995, 52823.997 24/09/30,22:56:33,18,10,1, 11.8,1,1, 5.867, 10548.796, 421.006, 52823.963 24/09/30,22:56:33,19,10,1, 11.8,1,1, 5.867, 10548.799, 421.015, 52824.013 24/09/30,22:56:34,00,09,1, 11.9,1,1, 5.864, 10548.798, 421.015, 52824.013 24/09/30,22:56:34,01,09,1, 11.9,1,1, 5.864, 10548.824, 421.007, 52823.996 24/09/30,22:56:34,02,09,1, 11.9,1,1, 5.864, 10548.817, 420.997, 52824.048 24/09/30,22:56:34,03,09,1, 11.9,1,1, 5.864, 10548.836, 421.003, 52823.882 24/09/30,22:56:34,04,09,1, 11.9,1,1, 5.864, 10548.842, 420.983, 52823.921 24/09/30,22:56:34,05,09,1, 11.9,1,1, 5.864, 10548.855, 420.982, 52823.960 24/09/30,22:56:34,06,09,1, 11.9,1,1, 5.864, 10548.842, 420.972, 52823.905 24/09/30,22:56:34,07,09,1, 11.9,1,1, 5.864, 10548.871, 420.966, 52823.999 24/09/30,22:56:34,08,09,1, 11.9,1,1, 5.864, 10548.867, 420.970, 52823.953 24/09/30,22:56:34,09,09,1, 11.9,1,1, 5.864, 10548.862, 420.996, 52823.930 24/09/30,22:56:34,10,09,1, 11.9,1,1, 5.864, 10548.860, 420.958, 52823.944 24/09/30,22:56:34,11,09,1, 11.9,1,1, 5.864, 10548.864, 420.962, 52823.960 24/09/30,22:56:34,12,09,1, 11.9,1,1, 5.864, 10548.866, 420.964, 52823.936 24/09/30,22:56:34,13,09,1, 11.9,1,1, 5.864, 10548.871, 420.954, 52823.918 24/09/30,22:56:34,14,09,1, 11.9,1,1, 5.864, 10548.861, 420.956, 52823.943 24/09/30,22:56:34,15,09,1, 11.9,1,1, 5.864, 10548.862, 420.958, 52823.924 24/09/30,22:56:34,16,09,1, 11.9,1,1, 5.864, 10548.894, 420.972, 52823.986 24/09/30,22:56:34,17,09,1, 11.9,1,1, 5.864, 10548.879, 420.946, 52823.881 24/09/30,22:56:34,18,09,1, 11.9,1,1, 5.864, 10548.888, 420.922, 52823.922 24/09/30,22:56:34,19,09,1, 11.9,1,1, 5.864, 10548.875, 420.950, 52823.979 24/09/30,22:56:35,00,09,1, 12.0,1,1, 5.864, 10548.873, 420.950, 52823.979 24/09/30,22:56:35,01,09,1, 12.0,1,1, 5.864, 10548.871, 420.927, 52824.050 24/09/30,22:56:35,02,09,1, 12.0,1,1, 5.864, 10548.909, 420.934, 52823.925 24/09/30,22:56:35,03,09,1, 12.0,1,1, 5.864, 10548.916, 420.936, 52823.906 24/09/30,22:56:35,04,09,1, 12.0,1,1, 5.864, 10548.917, 420.929, 52823.981 24/09/30,22:56:35,05,09,1, 12.0,1,1, 5.864, 10548.929, 420.926, 52823.978 24/09/30,22:56:35,06,09,1, 12.0,1,1, 5.864, 10548.906, 420.920, 52823.945 24/09/30,22:56:35,07,09,1, 12.0,1,1, 5.864, 10548.939, 420.945, 52823.938 24/09/30,22:56:35,08,09,1, 12.0,1,1, 5.864, 10548.948, 420.915, 52823.829 24/09/30,22:56:35,09,09,1, 12.0,1,1, 5.864, 10548.909, 420.926, 52823.866 24/09/30,22:56:35,10,09,1, 12.0,1,1, 5.864, 10548.939, 420.918, 52823.906 24/09/30,22:56:35,11,09,1, 12.0,1,1, 5.864, 10548.930, 420.898, 52823.873 24/09/30,22:56:35,12,09,1, 12.0,1,1, 5.864, 10548.953, 420.903, 52823.868 24/09/30,22:56:35,13,09,1, 12.0,1,1, 5.864, 10548.937, 420.924, 52823.989 24/09/30,22:56:35,14,09,1, 12.0,1,1, 5.864, 10548.930, 420.924, 52823.933 24/09/30,22:56:35,15,09,1, 12.0,1,1, 5.864, 10548.967, 420.906, 52823.919 24/09/30,22:56:35,16,09,1, 12.0,1,1, 5.864, 10548.957, 420.899, 52823.896 24/09/30,22:56:35,17,09,1, 12.0,1,1, 5.864, 10548.968, 420.909, 52824.006 24/09/30,22:56:35,18,09,1, 12.0,1,1, 5.864, 10548.963, 420.901, 52823.971 24/09/30,22:56:35,19,09,1, 12.0,1,1, 5.864, 10548.960, 420.908, 52823.983 24/09/30,22:56:36,00,09,1, 11.9,1,1, 5.870, 10548.956, 420.908, 52823.983 24/09/30,22:56:36,01,09,1, 11.9,1,1, 5.870, 10548.962, 420.888, 52823.895 24/09/30,22:56:36,02,09,1, 11.9,1,1, 5.870, 10548.956, 420.893, 52823.885 24/09/30,22:56:36,03,09,1, 11.9,1,1, 5.870, 10548.979, 420.878, 52823.924 24/09/30,22:56:36,04,09,1, 11.9,1,1, 5.870, 10548.959, 420.875, 52823.963 24/09/30,22:56:36,05,09,1, 11.9,1,1, 5.870, 10548.979, 420.874, 52823.859 24/09/30,22:56:36,06,09,1, 11.9,1,1, 5.870, 10548.991, 420.873, 52823.954 24/09/30,22:56:36,07,09,1, 11.9,1,1, 5.870, 10549.012, 420.862, 52823.853 24/09/30,22:56:36,08,09,1, 11.9,1,1, 5.870, 10549.007, 420.883, 52823.948 24/09/30,22:56:36,09,09,1, 11.9,1,1, 5.870, 10548.995, 420.895, 52823.915 24/09/30,22:56:36,10,09,1, 11.9,1,1, 5.870, 10548.991, 420.867, 52823.918 24/09/30,22:56:36,11,09,1, 11.9,1,1, 5.870, 10548.980, 420.867, 52823.969 24/09/30,22:56:36,12,09,1, 11.9,1,1, 5.870, 10549.010, 420.865, 52823.968 24/09/30,22:56:36,13,09,1, 11.9,1,1, 5.870, 10549.022, 420.855, 52823.911 24/09/30,22:56:36,14,09,1, 11.9,1,1, 5.870, 10549.030, 420.826, 52823.915 24/09/30,22:56:36,15,09,1, 11.9,1,1, 5.870, 10549.057, 420.850, 52823.982 24/09/30,22:56:36,16,09,1, 11.9,1,1, 5.870, 10549.025, 420.865, 52823.890 24/09/30,22:56:36,17,09,1, 11.9,1,1, 5.870, 10549.036, 420.862, 52823.959 24/09/30,22:56:36,18,09,1, 11.9,1,1, 5.870, 10549.053, 420.858, 52823.924 24/09/30,22:56:36,19,09,1, 11.9,1,1, 5.870, 10549.037, 420.851, 52823.917 24/09/30,22:56:37,00,10,1, 11.9,1,1, 5.865, 10549.031, 420.851, 52823.917 24/09/30,22:56:37,01,10,1, 11.9,1,1, 5.865, 10549.073, 420.843, 52823.917 24/09/30,22:56:37,02,10,1, 11.9,1,1, 5.865, 10549.048, 420.856, 52823.897 24/09/30,22:56:37,03,10,1, 11.9,1,1, 5.865, 10549.062, 420.825, 52823.912 24/09/30,22:56:37,04,10,1, 11.9,1,1, 5.865, 10549.057, 420.814, 52823.863 24/09/30,22:56:37,05,10,1, 11.9,1,1, 5.865, 10549.051, 420.836, 52823.859 24/09/30,22:56:37,06,10,1, 11.9,1,1, 5.865, 10549.078, 420.824, 52823.871 24/09/30,22:56:37,07,10,1, 11.9,1,1, 5.865, 10549.068, 420.822, 52823.905 24/09/30,22:56:37,08,10,1, 11.9,1,1, 5.865, 10549.096, 420.815, 52823.914 24/09/30,22:56:37,09,10,1, 11.9,1,1, 5.865, 10549.071, 420.827, 52823.893 24/09/30,22:56:37,10,10,1, 11.9,1,1, 5.865, 10549.066, 420.844, 52823.894 24/09/30,22:56:37,11,10,1, 11.9,1,1, 5.865, 10549.100, 420.814, 52823.871 24/09/30,22:56:37,12,10,1, 11.9,1,1, 5.865, 10549.116, 420.800, 52823.851 24/09/30,22:56:37,13,10,1, 11.9,1,1, 5.865, 10549.095, 420.806, 52823.858 24/09/30,22:56:37,14,10,1, 11.9,1,1, 5.865, 10549.109, 420.785, 52823.863 24/09/30,22:56:37,15,10,1, 11.9,1,1, 5.865, 10549.103, 420.812, 52823.862 24/09/30,22:56:37,16,10,1, 11.9,1,1, 5.865, 10549.082, 420.796, 52823.825 24/09/30,22:56:37,17,10,1, 11.9,1,1, 5.865, 10549.084, 420.807, 52823.900 24/09/30,22:56:37,18,10,1, 11.9,1,1, 5.865, 10549.091, 420.805, 52823.903 24/09/30,22:56:37,19,10,1, 11.9,1,1, 5.865, 10549.107, 420.823, 52823.934 24/09/30,22:56:38,00,09,1, 11.9,1,1, 5.865, 10549.107, 420.823, 52823.934 24/09/30,22:56:38,01,09,1, 11.9,1,1, 5.865, 10549.118, 420.799, 52823.840 24/09/30,22:56:38,02,09,1, 11.9,1,1, 5.865, 10549.121, 420.807, 52823.898 24/09/30,22:56:38,03,09,1, 11.9,1,1, 5.865, 10549.135, 420.773, 52823.872 24/09/30,22:56:38,04,09,1, 11.9,1,1, 5.865, 10549.114, 420.797, 52823.873 24/09/30,22:56:38,05,09,1, 11.9,1,1, 5.865, 10549.113, 420.772, 52823.853 24/09/30,22:56:38,06,09,1, 11.9,1,1, 5.865, 10549.139, 420.791, 52823.823 24/09/30,22:56:38,07,09,1, 11.9,1,1, 5.865, 10549.127, 420.776, 52823.856 24/09/30,22:56:38,08,09,1, 11.9,1,1, 5.865, 10549.146, 420.780, 52823.853 24/09/30,22:56:38,09,09,1, 11.9,1,1, 5.865, 10549.168, 420.784, 52823.877 24/09/30,22:56:38,10,09,1, 11.9,1,1, 5.865, 10549.137, 420.772, 52823.878 24/09/30,22:56:38,11,09,1, 11.9,1,1, 5.865, 10549.146, 420.775, 52823.859 24/09/30,22:56:38,12,09,1, 11.9,1,1, 5.865, 10549.135, 420.789, 52823.887 24/09/30,22:56:38,13,09,1, 11.9,1,1, 5.865, 10549.151, 420.772, 52823.804 24/09/30,22:56:38,14,09,1, 11.9,1,1, 5.865, 10549.156, 420.751, 52823.872 24/09/30,22:56:38,15,09,1, 11.9,1,1, 5.865, 10549.173, 420.747, 52823.875 24/09/30,22:56:38,16,09,1, 11.9,1,1, 5.865, 10549.177, 420.758, 52823.845 24/09/30,22:56:38,17,09,1, 11.9,1,1, 5.865, 10549.160, 420.767, 52823.854 24/09/30,22:56:38,18,09,1, 11.9,1,1, 5.865, 10549.174, 420.762, 52823.870 24/09/30,22:56:38,19,09,1, 11.9,1,1, 5.865, 10549.182, 420.762, 52823.867 24/09/30,22:56:39,00,09,1, 11.9,1,1, 5.865, 10549.173, 420.762, 52823.867 24/09/30,22:56:39,01,09,1, 11.9,1,1, 5.865, 10549.183, 420.746, 52823.845 24/09/30,22:56:39,02,09,1, 11.9,1,1, 5.865, 10549.182, 420.736, 52823.819 24/09/30,22:56:39,03,09,1, 11.9,1,1, 5.865, 10549.199, 420.766, 52823.844 24/09/30,22:56:39,04,09,1, 11.9,1,1, 5.865, 10549.186, 420.743, 52823.884 24/09/30,22:56:39,05,09,1, 11.9,1,1, 5.865, 10549.193, 420.739, 52823.839 24/09/30,22:56:39,06,09,1, 11.9,1,1, 5.865, 10549.211, 420.706, 52823.899 24/09/30,22:56:39,07,09,1, 11.9,1,1, 5.865, 10549.210, 420.739, 52823.849 24/09/30,22:56:39,08,09,1, 11.9,1,1, 5.865, 10549.193, 420.733, 52823.836 24/09/30,22:56:39,09,09,1, 11.9,1,1, 5.865, 10549.224, 420.713, 52823.808 24/09/30,22:56:39,10,09,1, 11.9,1,1, 5.865, 10549.204, 420.714, 52823.857 24/09/30,22:56:39,11,09,1, 11.9,1,1, 5.865, 10549.237, 420.704, 52823.878 24/09/30,22:56:39,12,09,1, 11.9,1,1, 5.865, 10549.236, 420.726, 52823.881 24/09/30,22:56:39,13,09,1, 11.9,1,1, 5.865, 10549.241, 420.718, 52823.831 24/09/30,22:56:39,14,09,1, 11.9,1,1, 5.865, 10549.236, 420.726, 52823.862 24/09/30,22:56:39,15,09,1, 11.9,1,1, 5.865, 10549.256, 420.716, 52823.803 24/09/30,22:56:39,16,09,1, 11.9,1,1, 5.865, 10549.248, 420.717, 52823.825 24/09/30,22:56:39,17,09,1, 11.9,1,1, 5.865, 10549.238, 420.690, 52823.781 24/09/30,22:56:39,18,09,1, 11.9,1,1, 5.865, 10549.233, 420.709, 52823.858 24/09/30,22:56:39,19,09,1, 11.9,1,1, 5.865, 10549.252, 420.708, 52823.820 24/09/30,22:56:40,00,10,1, 11.8,1,1, 5.869, 10549.248, 420.708, 52823.820 24/09/30,22:56:40,01,10,1, 11.8,1,1, 5.869, 10549.230, 420.701, 52823.882 24/09/30,22:56:40,02,10,1, 11.8,1,1, 5.869, 10549.243, 420.692, 52823.857 24/09/30,22:56:40,03,10,1, 11.8,1,1, 5.869, 10549.267, 420.710, 52823.914 24/09/30,22:56:40,04,10,1, 11.8,1,1, 5.869, 10549.267, 420.697, 52823.802 24/09/30,22:56:40,05,10,1, 11.8,1,1, 5.869, 10549.276, 420.668, 52823.824 24/09/30,22:56:40,06,10,1, 11.8,1,1, 5.869, 10549.277, 420.703, 52823.816 24/09/30,22:56:40,07,10,1, 11.8,1,1, 5.869, 10549.277, 420.688, 52823.848 24/09/30,22:56:40,08,10,1, 11.8,1,1, 5.869, 10549.263, 420.702, 52823.860 24/09/30,22:56:40,09,10,1, 11.8,1,1, 5.869, 10549.282, 420.683, 52823.766 24/09/30,22:56:40,10,10,1, 11.8,1,1, 5.869, 10549.285, 420.705, 52823.801 24/09/30,22:56:40,11,10,1, 11.8,1,1, 5.869, 10549.273, 420.702, 52823.828 24/09/30,22:56:40,12,10,1, 11.8,1,1, 5.869, 10549.300, 420.687, 52823.831 24/09/30,22:56:40,13,10,1, 11.8,1,1, 5.869, 10549.320, 420.708, 52823.840 24/09/30,22:56:40,14,10,1, 11.8,1,1, 5.869, 10549.279, 420.686, 52823.867 24/09/30,22:56:40,15,10,1, 11.8,1,1, 5.869, 10549.307, 420.702, 52823.840 24/09/30,22:56:40,16,10,1, 11.8,1,1, 5.869, 10549.293, 420.687, 52823.847 24/09/30,22:56:40,17,10,1, 11.8,1,1, 5.869, 10549.314, 420.710, 52823.800 24/09/30,22:56:40,18,10,1, 11.8,1,1, 5.869, 10549.311, 420.674, 52823.826 24/09/30,22:56:40,19,10,1, 11.8,1,1, 5.869, 10549.309, 420.678, 52823.871 24/09/30,22:56:41,00,09,1, 11.9,1,1, 5.868, 10549.307, 420.678, 52823.871 24/09/30,22:56:41,01,09,1, 11.9,1,1, 5.868, 10549.307, 420.656, 52823.761 24/09/30,22:56:41,02,09,1, 11.9,1,1, 5.868, 10549.306, 420.670, 52823.769 24/09/30,22:56:41,03,09,1, 11.9,1,1, 5.868, 10549.329, 420.678, 52823.917 24/09/30,22:56:41,04,09,1, 11.9,1,1, 5.868, 10549.313, 420.658, 52823.794 24/09/30,22:56:41,05,09,1, 11.9,1,1, 5.868, 10549.345, 420.675, 52823.702 24/09/30,22:56:41,06,09,1, 11.9,1,1, 5.868, 10549.306, 420.696, 52823.910 24/09/30,22:56:41,07,09,1, 11.9,1,1, 5.868, 10549.325, 420.661, 52823.747 24/09/30,22:56:41,08,09,1, 11.9,1,1, 5.868, 10549.344, 420.677, 52823.851 24/09/30,22:56:41,09,09,1, 11.9,1,1, 5.868, 10549.330, 420.663, 52823.718 24/09/30,22:56:41,10,09,1, 11.9,1,1, 5.868, 10549.342, 420.670, 52823.794 24/09/30,22:56:41,11,09,1, 11.9,1,1, 5.868, 10549.330, 420.662, 52823.836 24/09/30,22:56:41,12,09,1, 11.9,1,1, 5.868, 10549.345, 420.682, 52823.824 24/09/30,22:56:41,13,09,1, 11.9,1,1, 5.868, 10549.334, 420.687, 52823.864 24/09/30,22:56:41,14,09,1, 11.9,1,1, 5.868, 10549.329, 420.662, 52823.770 24/09/30,22:56:41,15,09,1, 11.9,1,1, 5.868, 10549.345, 420.671, 52823.821 24/09/30,22:56:41,16,09,1, 11.9,1,1, 5.868, 10549.359, 420.648, 52823.793 24/09/30,22:56:41,17,09,1, 11.9,1,1, 5.868, 10549.359, 420.667, 52823.800 24/09/30,22:56:41,18,09,1, 11.9,1,1, 5.868, 10549.354, 420.655, 52823.783 24/09/30,22:56:41,19,09,1, 11.9,1,1, 5.868, 10549.337, 420.691, 52823.805 24/09/30,22:56:42,00,09,1, 11.8,1,1, 5.864, 10549.332, 420.691, 52823.805 24/09/30,22:56:42,01,09,1, 11.8,1,1, 5.864, 10549.352, 420.669, 52824.006 24/09/30,22:56:42,02,09,1, 11.8,1,1, 5.864, 10549.389, 420.661, 52823.839 24/09/30,22:56:42,03,09,1, 11.8,1,1, 5.864, 10549.341, 420.630, 52823.845 24/09/30,22:56:42,04,09,1, 11.8,1,1, 5.864, 10549.367, 420.650, 52823.814 24/09/30,22:56:42,05,09,1, 11.8,1,1, 5.864, 10549.362, 420.635, 52823.840 24/09/30,22:56:42,06,09,1, 11.8,1,1, 5.864, 10549.374, 420.619, 52823.740 24/09/30,22:56:42,07,09,1, 11.8,1,1, 5.864, 10549.399, 420.622, 52823.765 24/09/30,22:56:42,08,09,1, 11.8,1,1, 5.864, 10549.387, 420.634, 52823.827 24/09/30,22:56:42,09,09,1, 11.8,1,1, 5.864, 10549.379, 420.635, 52823.792 24/09/30,22:56:42,10,09,1, 11.8,1,1, 5.864, 10549.387, 420.601, 52823.762 24/09/30,22:56:42,11,09,1, 11.8,1,1, 5.864, 10549.410, 420.633, 52823.814 24/09/30,22:56:42,12,09,1, 11.8,1,1, 5.864, 10549.397, 420.619, 52823.773 24/09/30,22:56:42,13,09,1, 11.8,1,1, 5.864, 10549.393, 420.663, 52823.816 24/09/30,22:56:42,14,09,1, 11.8,1,1, 5.864, 10549.428, 420.633, 52823.751 24/09/30,22:56:42,15,09,1, 11.8,1,1, 5.864, 10549.409, 420.626, 52823.795 24/09/30,22:56:42,16,09,1, 11.8,1,1, 5.864, 10549.421, 420.611, 52823.745 24/09/30,22:56:42,17,09,1, 11.8,1,1, 5.864, 10549.427, 420.615, 52823.794 24/09/30,22:56:42,18,09,1, 11.8,1,1, 5.864, 10549.401, 420.621, 52823.736 24/09/30,22:56:42,19,09,1, 11.8,1,1, 5.864, 10549.434, 420.642, 52823.798 24/09/30,22:56:43,00,09,1, 11.9,1,1, 5.867, 10549.432, 420.642, 52823.798 24/09/30,22:56:43,01,09,1, 11.9,1,1, 5.867, 10549.418, 420.618, 52823.725 24/09/30,22:56:43,02,09,1, 11.9,1,1, 5.867, 10549.444, 420.618, 52823.723 24/09/30,22:56:43,03,09,1, 11.9,1,1, 5.867, 10549.444, 420.615, 52823.787 24/09/30,22:56:43,04,09,1, 11.9,1,1, 5.867, 10549.440, 420.602, 52823.760 24/09/30,22:56:43,05,09,1, 11.9,1,1, 5.867, 10549.453, 420.615, 52823.807 24/09/30,22:56:43,06,09,1, 11.9,1,1, 5.867, 10549.446, 420.615, 52823.777 24/09/30,22:56:43,07,09,1, 11.9,1,1, 5.867, 10549.441, 420.621, 52823.729 24/09/30,22:56:43,08,09,1, 11.9,1,1, 5.867, 10549.450, 420.615, 52823.786 24/09/30,22:56:43,09,09,1, 11.9,1,1, 5.867, 10549.450, 420.608, 52823.715 24/09/30,22:56:43,10,09,1, 11.9,1,1, 5.867, 10549.466, 420.628, 52823.771 24/09/30,22:56:43,11,09,1, 11.9,1,1, 5.867, 10549.478, 420.591, 52823.745 24/09/30,22:56:43,12,09,1, 11.9,1,1, 5.867, 10549.470, 420.595, 52823.827 24/09/30,22:56:43,13,09,1, 11.9,1,1, 5.867, 10549.480, 420.621, 52823.802 24/09/30,22:56:43,14,09,1, 11.9,1,1, 5.867, 10549.476, 420.584, 52823.753 24/09/30,22:56:43,15,09,1, 11.9,1,1, 5.867, 10549.468, 420.591, 52823.760 24/09/30,22:56:43,16,09,1, 11.9,1,1, 5.867, 10549.484, 420.599, 52823.774 24/09/30,22:56:43,17,09,1, 11.9,1,1, 5.867, 10549.467, 420.585, 52823.778 24/09/30,22:56:43,18,09,1, 11.9,1,1, 5.867, 10549.471, 420.591, 52823.749 24/09/30,22:56:43,19,09,1, 11.9,1,1, 5.867, 10549.474, 420.585, 52823.759 24/09/30,22:56:44,00,10,1, 11.9,1,1, 5.863, 10549.474, 420.585, 52823.759 24/09/30,22:56:44,01,10,1, 11.9,1,1, 5.863, 10549.501, 420.577, 52823.739 24/09/30,22:56:44,02,10,1, 11.9,1,1, 5.863, 10549.468, 420.581, 52823.825 24/09/30,22:56:44,03,10,1, 11.9,1,1, 5.863, 10549.496, 420.568, 52823.795 24/09/30,22:56:44,04,10,1, 11.9,1,1, 5.863, 10549.494, 420.579, 52823.777 24/09/30,22:56:44,05,10,1, 11.9,1,1, 5.863, 10549.466, 420.571, 52823.791 24/09/30,22:56:44,06,10,1, 11.9,1,1, 5.863, 10549.495, 420.555, 52823.738 24/09/30,22:56:44,07,10,1, 11.9,1,1, 5.863, 10549.478, 420.592, 52823.721 24/09/30,22:56:44,08,10,1, 11.9,1,1, 5.863, 10549.505, 420.574, 52823.763 24/09/30,22:56:44,09,10,1, 11.9,1,1, 5.863, 10549.490, 420.556, 52823.795 24/09/30,22:56:44,10,10,1, 11.9,1,1, 5.863, 10549.498, 420.552, 52823.755 24/09/30,22:56:44,11,10,1, 11.9,1,1, 5.863, 10549.502, 420.564, 52823.749 24/09/30,22:56:44,12,10,1, 11.9,1,1, 5.863, 10549.528, 420.540, 52823.781 24/09/30,22:56:44,13,10,1, 11.9,1,1, 5.863, 10549.527, 420.553, 52823.774 24/09/30,22:56:44,14,10,1, 11.9,1,1, 5.863, 10549.507, 420.562, 52823.785 24/09/30,22:56:44,15,10,1, 11.9,1,1, 5.863, 10549.512, 420.555, 52823.774 24/09/30,22:56:44,16,10,1, 11.9,1,1, 5.863, 10549.530, 420.538, 52823.784 24/09/30,22:56:44,17,10,1, 11.9,1,1, 5.863, 10549.532, 420.525, 52823.774 24/09/30,22:56:44,18,10,1, 11.9,1,1, 5.863, 10549.542, 420.513, 52823.761 24/09/30,22:56:44,19,10,1, 11.9,1,1, 5.863, 10549.498, 420.536, 52823.790 24/09/30,22:56:45,00,10,1, 12.0,1,1, 5.869, 10549.490, 420.536, 52823.790 24/09/30,22:56:45,01,10,1, 12.0,1,1, 5.869, 10549.522, 420.516, 52823.707 24/09/30,22:56:45,02,10,1, 12.0,1,1, 5.869, 10549.557, 420.533, 52823.822 24/09/30,22:56:45,03,10,1, 12.0,1,1, 5.869, 10549.563, 420.538, 52823.772 24/09/30,22:56:45,04,10,1, 12.0,1,1, 5.869, 10549.526, 420.523, 52823.732 24/09/30,22:56:45,05,10,1, 12.0,1,1, 5.869, 10549.548, 420.537, 52823.772 24/09/30,22:56:45,06,10,1, 12.0,1,1, 5.869, 10549.541, 420.511, 52823.797 24/09/30,22:56:45,07,10,1, 12.0,1,1, 5.869, 10549.548, 420.510, 52823.758 24/09/30,22:56:45,08,10,1, 12.0,1,1, 5.869, 10549.529, 420.529, 52823.735 24/09/30,22:56:45,09,10,1, 12.0,1,1, 5.869, 10549.540, 420.526, 52823.749 24/09/30,22:56:45,10,10,1, 12.0,1,1, 5.869, 10549.569, 420.523, 52823.717 24/09/30,22:56:45,11,10,1, 12.0,1,1, 5.869, 10549.547, 420.543, 52823.823 24/09/30,22:56:45,12,10,1, 12.0,1,1, 5.869, 10549.562, 420.539, 52823.741 24/09/30,22:56:45,13,10,1, 12.0,1,1, 5.869, 10549.565, 420.524, 52823.737 24/09/30,22:56:45,14,10,1, 12.0,1,1, 5.869, 10549.571, 420.538, 52823.798 24/09/30,22:56:45,15,10,1, 12.0,1,1, 5.869, 10549.578, 420.539, 52823.786 24/09/30,22:56:45,16,10,1, 12.0,1,1, 5.869, 10549.570, 420.523, 52823.790 24/09/30,22:56:45,17,10,1, 12.0,1,1, 5.869, 10549.571, 420.531, 52823.775 24/09/30,22:56:45,18,10,1, 12.0,1,1, 5.869, 10549.592, 420.542, 52823.779 24/09/30,22:56:45,19,10,1, 12.0,1,1, 5.869, 10549.580, 420.520, 52823.750 24/09/30,22:56:46,00,11,1, 11.9,1,1, 5.865, 10549.574, 420.520, 52823.750 24/09/30,22:56:46,01,11,1, 11.9,1,1, 5.865, 10549.580, 420.530, 52823.803 24/09/30,22:56:46,02,11,1, 11.9,1,1, 5.865, 10549.587, 420.506, 52823.770 24/09/30,22:56:46,03,11,1, 11.9,1,1, 5.865, 10549.603, 420.511, 52823.823 24/09/30,22:56:46,04,11,1, 11.9,1,1, 5.865, 10549.608, 420.518, 52823.758 24/09/30,22:56:46,05,11,1, 11.9,1,1, 5.865, 10549.612, 420.489, 52823.775 24/09/30,22:56:46,06,11,1, 11.9,1,1, 5.865, 10549.624, 420.508, 52823.741 24/09/30,22:56:46,07,11,1, 11.9,1,1, 5.865, 10549.609, 420.511, 52823.824 24/09/30,22:56:46,08,11,1, 11.9,1,1, 5.865, 10549.606, 420.491, 52823.720 24/09/30,22:56:46,09,11,1, 11.9,1,1, 5.865, 10549.639, 420.503, 52823.763 24/09/30,22:56:46,10,11,1, 11.9,1,1, 5.865, 10549.643, 420.524, 52823.779 24/09/30,22:56:46,11,11,1, 11.9,1,1, 5.865, 10549.620, 420.505, 52823.766 24/09/30,22:56:46,12,11,1, 11.9,1,1, 5.865, 10549.634, 420.476, 52823.739 24/09/30,22:56:46,13,11,1, 11.9,1,1, 5.865, 10549.654, 420.481, 52823.743 24/09/30,22:56:46,14,11,1, 11.9,1,1, 5.865, 10549.630, 420.484, 52823.784 24/09/30,22:56:46,15,11,1, 11.9,1,1, 5.865, 10549.663, 420.499, 52823.755 24/09/30,22:56:46,16,11,1, 11.9,1,1, 5.865, 10549.658, 420.513, 52823.813 24/09/30,22:56:46,17,11,1, 11.9,1,1, 5.865, 10549.647, 420.496, 52823.727 24/09/30,22:56:46,18,11,1, 11.9,1,1, 5.865, 10549.663, 420.498, 52823.742 24/09/30,22:56:46,19,11,1, 11.9,1,1, 5.865, 10549.667, 420.459, 52823.803 24/09/30,22:56:47,00,10,1, 11.9,1,1, 5.863, 10549.666, 420.459, 52823.803 24/09/30,22:56:47,01,10,1, 11.9,1,1, 5.863, 10549.703, 420.460, 52823.638 24/09/30,22:56:47,02,10,1, 11.9,1,1, 5.863, 10549.691, 420.456, 52823.776 24/09/30,22:56:47,03,10,1, 11.9,1,1, 5.863, 10549.675, 420.470, 52823.731 24/09/30,22:56:47,04,10,1, 11.9,1,1, 5.863, 10549.702, 420.463, 52823.799 24/09/30,22:56:47,05,10,1, 11.9,1,1, 5.863, 10549.715, 420.445, 52823.673 24/09/30,22:56:47,06,10,1, 11.9,1,1, 5.863, 10549.720, 420.468, 52823.748 24/09/30,22:56:47,07,10,1, 11.9,1,1, 5.863, 10549.716, 420.480, 52823.746 24/09/30,22:56:47,08,10,1, 11.9,1,1, 5.863, 10549.705, 420.450, 52823.761 24/09/30,22:56:47,09,10,1, 11.9,1,1, 5.863, 10549.732, 420.434, 52823.660 24/09/30,22:56:47,10,10,1, 11.9,1,1, 5.863, 10549.717, 420.443, 52823.742 24/09/30,22:56:47,11,10,1, 11.9,1,1, 5.863, 10549.714, 420.433, 52823.674 24/09/30,22:56:47,12,10,1, 11.9,1,1, 5.863, 10549.732, 420.447, 52823.712 24/09/30,22:56:47,13,10,1, 11.9,1,1, 5.863, 10549.727, 420.428, 52823.733 24/09/30,22:56:47,14,10,1, 11.9,1,1, 5.863, 10549.753, 420.415, 52823.710 24/09/30,22:56:47,15,10,1, 11.9,1,1, 5.863, 10549.731, 420.454, 52823.721 24/09/30,22:56:47,16,10,1, 11.9,1,1, 5.863, 10549.727, 420.401, 52823.710 24/09/30,22:56:47,17,10,1, 11.9,1,1, 5.863, 10549.725, 420.416, 52823.749 24/09/30,22:56:47,18,10,1, 11.9,1,1, 5.863, 10549.737, 420.426, 52823.757 24/09/30,22:56:47,19,10,1, 11.9,1,1, 5.863, 10549.736, 420.434, 52823.735 24/09/30,22:56:48,00,10,1, 11.9,1,1, 5.868, 10549.732, 420.434, 52823.735 24/09/30,22:56:48,01,10,1, 11.9,1,1, 5.868, 10549.727, 420.427, 52823.665 24/09/30,22:56:48,02,10,1, 11.9,1,1, 5.868, 10549.745, 420.431, 52823.723 24/09/30,22:56:48,03,10,1, 11.9,1,1, 5.868, 10549.771, 420.404, 52823.687 24/09/30,22:56:48,04,10,1, 11.9,1,1, 5.868, 10549.737, 420.388, 52823.698 24/09/30,22:56:48,05,10,1, 11.9,1,1, 5.868, 10549.761, 420.421, 52823.703 24/09/30,22:56:48,06,10,1, 11.9,1,1, 5.868, 10549.751, 420.426, 52823.716 24/09/30,22:56:48,07,10,1, 11.9,1,1, 5.868, 10549.761, 420.374, 52823.729 24/09/30,22:56:48,08,10,1, 11.9,1,1, 5.868, 10549.772, 420.416, 52823.650 24/09/30,22:56:48,09,10,1, 11.9,1,1, 5.868, 10549.765, 420.419, 52823.717 24/09/30,22:56:48,10,10,1, 11.9,1,1, 5.868, 10549.782, 420.416, 52823.710 24/09/30,22:56:48,11,10,1, 11.9,1,1, 5.868, 10549.775, 420.395, 52823.656 24/09/30,22:56:48,12,10,1, 11.9,1,1, 5.868, 10549.786, 420.404, 52823.666 24/09/30,22:56:48,13,10,1, 11.9,1,1, 5.868, 10549.774, 420.402, 52823.623 24/09/30,22:56:48,14,10,1, 11.9,1,1, 5.868, 10549.778, 420.388, 52823.669 24/09/30,22:56:48,15,10,1, 11.9,1,1, 5.868, 10549.800, 420.403, 52823.688 24/09/30,22:56:48,16,10,1, 11.9,1,1, 5.868, 10549.820, 420.409, 52823.700 24/09/30,22:56:48,17,10,1, 11.9,1,1, 5.868, 10549.810, 420.389, 52823.754 24/09/30,22:56:48,18,10,1, 11.9,1,1, 5.868, 10549.830, 420.382, 52823.677 24/09/30,22:56:48,19,10,1, 11.9,1,1, 5.868, 10549.821, 420.382, 52823.625 24/09/30,22:56:49,00,11,1, 11.8,1,1, 5.864, 10549.816, 420.382, 52823.625 24/09/30,22:56:49,01,11,1, 11.8,1,1, 5.864, 10549.812, 420.382, 52823.677 24/09/30,22:56:49,02,11,1, 11.8,1,1, 5.864, 10549.802, 420.377, 52823.644 24/09/30,22:56:49,03,11,1, 11.8,1,1, 5.864, 10549.821, 420.356, 52823.723 24/09/30,22:56:49,04,11,1, 11.8,1,1, 5.864, 10549.814, 420.384, 52823.689 24/09/30,22:56:49,05,11,1, 11.8,1,1, 5.864, 10549.817, 420.365, 52823.748 24/09/30,22:56:49,06,11,1, 11.8,1,1, 5.864, 10549.826, 420.344, 52823.672 24/09/30,22:56:49,07,11,1, 11.8,1,1, 5.864, 10549.830, 420.363, 52823.737 24/09/30,22:56:49,08,11,1, 11.8,1,1, 5.864, 10549.833, 420.363, 52823.679 24/09/30,22:56:49,09,11,1, 11.8,1,1, 5.864, 10549.850, 420.340, 52823.646 24/09/30,22:56:49,10,11,1, 11.8,1,1, 5.864, 10549.837, 420.356, 52823.637 24/09/30,22:56:49,11,11,1, 11.8,1,1, 5.864, 10549.828, 420.339, 52823.669 24/09/30,22:56:49,12,11,1, 11.8,1,1, 5.864, 10549.852, 420.346, 52823.692 24/09/30,22:56:49,13,11,1, 11.8,1,1, 5.864, 10549.853, 420.341, 52823.675 24/09/30,22:56:49,14,11,1, 11.8,1,1, 5.864, 10549.865, 420.351, 52823.741 24/09/30,22:56:49,15,11,1, 11.8,1,1, 5.864, 10549.880, 420.362, 52823.717 24/09/30,22:56:49,16,11,1, 11.8,1,1, 5.864, 10549.875, 420.335, 52823.664 24/09/30,22:56:49,17,11,1, 11.8,1,1, 5.864, 10549.890, 420.328, 52823.680 24/09/30,22:56:49,18,11,1, 11.8,1,1, 5.864, 10549.890, 420.346, 52823.692 24/09/30,22:56:49,19,11,1, 11.8,1,1, 5.864, 10549.884, 420.302, 52823.678 24/09/30,22:56:50,00,11,1, 12.0,1,1, 5.871, 10549.883, 420.302, 52823.678 24/09/30,22:56:50,01,11,1, 12.0,1,1, 5.871, 10549.887, 420.345, 52823.678 24/09/30,22:56:50,02,11,1, 12.0,1,1, 5.871, 10549.912, 420.321, 52823.705 24/09/30,22:56:50,03,11,1, 12.0,1,1, 5.871, 10549.909, 420.352, 52823.695 24/09/30,22:56:50,04,11,1, 12.0,1,1, 5.871, 10549.907, 420.338, 52823.624 24/09/30,22:56:50,05,11,1, 12.0,1,1, 5.871, 10549.912, 420.309, 52823.680 24/09/30,22:56:50,06,11,1, 12.0,1,1, 5.871, 10549.903, 420.327, 52823.646 24/09/30,22:56:50,07,11,1, 12.0,1,1, 5.871, 10549.889, 420.335, 52823.705 24/09/30,22:56:50,08,11,1, 12.0,1,1, 5.871, 10549.917, 420.328, 52823.837 24/09/30,22:56:50,09,11,1, 12.0,1,1, 5.871, 10549.946, 420.291, 52823.740 24/09/30,22:56:50,10,11,1, 12.0,1,1, 5.871, 10549.954, 420.299, 52823.633 24/09/30,22:56:50,11,11,1, 12.0,1,1, 5.871, 10549.934, 420.295, 52823.622 24/09/30,22:56:50,12,11,1, 12.0,1,1, 5.871, 10549.911, 420.309, 52823.550 24/09/30,22:56:50,13,11,1, 12.0,1,1, 5.871, 10549.980, 420.304, 52823.690 24/09/30,22:56:50,14,11,1, 12.0,1,1, 5.871, 10549.974, 420.300, 52823.654 24/09/30,22:56:50,15,11,1, 12.0,1,1, 5.871, 10549.957, 420.311, 52823.634 24/09/30,22:56:50,16,11,1, 12.0,1,1, 5.871, 10549.985, 420.316, 52823.607 24/09/30,22:56:50,17,11,1, 12.0,1,1, 5.871, 10549.957, 420.288, 52823.594 24/09/30,22:56:50,18,11,1, 12.0,1,1, 5.871, 10549.988, 420.263, 52823.615 24/09/30,22:56:50,19,11,1, 12.0,1,1, 5.871, 10549.993, 420.295, 52823.657 24/09/30,22:56:51,00,11,1, 12.0,1,1, 5.867, 10549.991, 420.295, 52823.657 24/09/30,22:56:51,01,11,1, 12.0,1,1, 5.867, 10549.993, 420.299, 52823.620 24/09/30,22:56:51,02,11,1, 12.0,1,1, 5.867, 10549.989, 420.292, 52823.681 24/09/30,22:56:51,03,11,1, 12.0,1,1, 5.867, 10549.978, 420.300, 52823.688 24/09/30,22:56:51,04,11,1, 12.0,1,1, 5.867, 10549.998, 420.283, 52823.592 24/09/30,22:56:51,05,11,1, 12.0,1,1, 5.867, 10549.988, 420.286, 52823.629 24/09/30,22:56:51,06,11,1, 12.0,1,1, 5.867, 10549.984, 420.308, 52823.670 24/09/30,22:56:51,07,11,1, 12.0,1,1, 5.867, 10550.013, 420.276, 52823.634 24/09/30,22:56:51,08,11,1, 12.0,1,1, 5.867, 10550.011, 420.281, 52823.705 24/09/30,22:56:51,09,11,1, 12.0,1,1, 5.867, 10550.005, 420.288, 52823.685 24/09/30,22:56:51,10,11,1, 12.0,1,1, 5.867, 10550.020, 420.263, 52823.601 24/09/30,22:56:51,11,11,1, 12.0,1,1, 5.867, 10550.053, 420.282, 52823.609 24/09/30,22:56:51,12,11,1, 12.0,1,1, 5.867, 10550.025, 420.278, 52823.672 24/09/30,22:56:51,13,11,1, 12.0,1,1, 5.867, 10550.071, 420.279, 52823.678 24/09/30,22:56:51,14,11,1, 12.0,1,1, 5.867, 10550.035, 420.272, 52823.661 24/09/30,22:56:51,15,11,1, 12.0,1,1, 5.867, 10550.043, 420.284, 52823.671 24/09/30,22:56:51,16,11,1, 12.0,1,1, 5.867, 10550.042, 420.276, 52823.652 24/09/30,22:56:51,17,11,1, 12.0,1,1, 5.867, 10550.062, 420.277, 52823.647 24/09/30,22:56:51,18,11,1, 12.0,1,1, 5.867, 10550.064, 420.271, 52823.594 24/09/30,22:56:51,19,11,1, 12.0,1,1, 5.867, 10550.050, 420.260, 52823.634 24/09/30,22:56:52,00,11,1, 11.9,1,1, 5.870, 10550.050, 420.260, 52823.634 24/09/30,22:56:52,01,11,1, 11.9,1,1, 5.870, 10550.085, 420.235, 52823.691 24/09/30,22:56:52,02,11,1, 11.9,1,1, 5.870, 10550.081, 420.265, 52823.671 24/09/30,22:56:52,03,11,1, 11.9,1,1, 5.870, 10550.068, 420.245, 52823.687 24/09/30,22:56:52,04,11,1, 11.9,1,1, 5.870, 10550.080, 420.251, 52823.691 24/09/30,22:56:52,05,11,1, 11.9,1,1, 5.870, 10550.102, 420.246, 52823.622 24/09/30,22:56:52,06,11,1, 11.9,1,1, 5.870, 10550.111, 420.214, 52823.631 24/09/30,22:56:52,07,11,1, 11.9,1,1, 5.870, 10550.120, 420.238, 52823.633 24/09/30,22:56:52,08,11,1, 11.9,1,1, 5.870, 10550.137, 420.253, 52823.589 24/09/30,22:56:52,09,11,1, 11.9,1,1, 5.870, 10550.110, 420.230, 52823.643 24/09/30,22:56:52,10,11,1, 11.9,1,1, 5.870, 10550.125, 420.225, 52823.584 24/09/30,22:56:52,11,11,1, 11.9,1,1, 5.870, 10550.138, 420.250, 52823.583 24/09/30,22:56:52,12,11,1, 11.9,1,1, 5.870, 10550.133, 420.243, 52823.626 24/09/30,22:56:52,13,11,1, 11.9,1,1, 5.870, 10550.159, 420.225, 52823.618 24/09/30,22:56:52,14,11,1, 11.9,1,1, 5.870, 10550.135, 420.239, 52823.663 24/09/30,22:56:52,15,11,1, 11.9,1,1, 5.870, 10550.138, 420.231, 52823.560 24/09/30,22:56:52,16,11,1, 11.9,1,1, 5.870, 10550.140, 420.229, 52823.611 24/09/30,22:56:52,17,11,1, 11.9,1,1, 5.870, 10550.164, 420.215, 52823.579 24/09/30,22:56:52,18,11,1, 11.9,1,1, 5.870, 10550.161, 420.238, 52823.582 24/09/30,22:56:52,19,11,1, 11.9,1,1, 5.870, 10550.163, 420.219, 52823.605 24/09/30,22:56:53,00,11,1, 11.9,1,1, 5.868, 10550.158, 420.219, 52823.605 24/09/30,22:56:53,01,11,1, 11.9,1,1, 5.868, 10550.181, 420.227, 52823.634 24/09/30,22:56:53,02,11,1, 11.9,1,1, 5.868, 10550.190, 420.213, 52823.566 24/09/30,22:56:53,03,11,1, 11.9,1,1, 5.868, 10550.176, 420.204, 52823.587 24/09/30,22:56:53,04,11,1, 11.9,1,1, 5.868, 10550.200, 420.219, 52823.586 24/09/30,22:56:53,05,11,1, 11.9,1,1, 5.868, 10550.188, 420.195, 52823.617 24/09/30,22:56:53,06,11,1, 11.9,1,1, 5.868, 10550.190, 420.208, 52823.628 24/09/30,22:56:53,07,11,1, 11.9,1,1, 5.868, 10550.209, 420.176, 52823.591 24/09/30,22:56:53,08,11,1, 11.9,1,1, 5.868, 10550.212, 420.204, 52823.554 24/09/30,22:56:53,09,11,1, 11.9,1,1, 5.868, 10550.222, 420.178, 52823.594 24/09/30,22:56:53,10,11,1, 11.9,1,1, 5.868, 10550.228, 420.181, 52823.579 24/09/30,22:56:53,11,11,1, 11.9,1,1, 5.868, 10550.238, 420.205, 52823.581 24/09/30,22:56:53,12,11,1, 11.9,1,1, 5.868, 10550.240, 420.188, 52823.636 24/09/30,22:56:53,13,11,1, 11.9,1,1, 5.868, 10550.255, 420.208, 52823.597 24/09/30,22:56:53,14,11,1, 11.9,1,1, 5.868, 10550.246, 420.199, 52823.573 24/09/30,22:56:53,15,11,1, 11.9,1,1, 5.868, 10550.255, 420.192, 52823.592 24/09/30,22:56:53,16,11,1, 11.9,1,1, 5.868, 10550.250, 420.191, 52823.626 24/09/30,22:56:53,17,11,1, 11.9,1,1, 5.868, 10550.248, 420.190, 52823.556 24/09/30,22:56:53,18,11,1, 11.9,1,1, 5.868, 10550.272, 420.180, 52823.572 24/09/30,22:56:53,19,11,1, 11.9,1,1, 5.868, 10550.266, 420.159, 52823.550 24/09/30,22:56:54,00,10,1, 11.9,1,1, 5.869, 10550.258, 420.159, 52823.550 24/09/30,22:56:54,01,10,1, 11.9,1,1, 5.869, 10550.273, 420.182, 52823.598 24/09/30,22:56:54,02,10,1, 11.9,1,1, 5.869, 10550.292, 420.170, 52823.578 24/09/30,22:56:54,03,10,1, 11.9,1,1, 5.869, 10550.276, 420.186, 52823.632 24/09/30,22:56:54,04,10,1, 11.9,1,1, 5.869, 10550.266, 420.171, 52823.594 24/09/30,22:56:54,05,10,1, 11.9,1,1, 5.869, 10550.297, 420.160, 52823.538 24/09/30,22:56:54,06,10,1, 11.9,1,1, 5.869, 10550.307, 420.175, 52823.559 24/09/30,22:56:54,07,10,1, 11.9,1,1, 5.869, 10550.316, 420.177, 52823.519 24/09/30,22:56:54,08,10,1, 11.9,1,1, 5.869, 10550.311, 420.160, 52823.593 24/09/30,22:56:54,09,10,1, 11.9,1,1, 5.869, 10550.295, 420.151, 52823.571 24/09/30,22:56:54,10,10,1, 11.9,1,1, 5.869, 10550.340, 420.153, 52823.575 24/09/30,22:56:54,11,10,1, 11.9,1,1, 5.869, 10550.322, 420.144, 52823.540 24/09/30,22:56:54,12,10,1, 11.9,1,1, 5.869, 10550.343, 420.156, 52823.590 24/09/30,22:56:54,13,10,1, 11.9,1,1, 5.869, 10550.326, 420.157, 52823.605 24/09/30,22:56:54,14,10,1, 11.9,1,1, 5.869, 10550.353, 420.154, 52823.589 24/09/30,22:56:54,15,10,1, 11.9,1,1, 5.869, 10550.367, 420.137, 52823.603 24/09/30,22:56:54,16,10,1, 11.9,1,1, 5.869, 10550.335, 420.145, 52823.560 24/09/30,22:56:54,17,10,1, 11.9,1,1, 5.869, 10550.373, 420.128, 52823.530 24/09/30,22:56:54,18,10,1, 11.9,1,1, 5.869, 10550.367, 420.119, 52823.532 24/09/30,22:56:54,19,10,1, 11.9,1,1, 5.869, 10550.364, 420.147, 52823.590 24/09/30,22:56:55,00,11,1, 11.9,1,1, 5.867, 10550.358, 420.147, 52823.590 24/09/30,22:56:55,01,11,1, 11.9,1,1, 5.867, 10550.390, 420.135, 52823.538 24/09/30,22:56:55,02,11,1, 11.9,1,1, 5.867, 10550.389, 420.141, 52823.680 24/09/30,22:56:55,03,11,1, 11.9,1,1, 5.867, 10550.403, 420.116, 52823.562 24/09/30,22:56:55,04,11,1, 11.9,1,1, 5.867, 10550.391, 420.126, 52823.497 24/09/30,22:56:55,05,11,1, 11.9,1,1, 5.867, 10550.392, 420.104, 52823.542 24/09/30,22:56:55,06,11,1, 11.9,1,1, 5.867, 10550.409, 420.125, 52823.575 24/09/30,22:56:55,07,11,1, 11.9,1,1, 5.867, 10550.439, 420.130, 52823.543 24/09/30,22:56:55,08,11,1, 11.9,1,1, 5.867, 10550.400, 420.125, 52823.600 24/09/30,22:56:55,09,11,1, 11.9,1,1, 5.867, 10550.398, 420.116, 52823.552 24/09/30,22:56:55,10,11,1, 11.9,1,1, 5.867, 10550.395, 420.120, 52823.679 24/09/30,22:56:55,11,11,1, 11.9,1,1, 5.867, 10550.435, 420.115, 52823.446 24/09/30,22:56:55,12,11,1, 11.9,1,1, 5.867, 10550.442, 420.115, 52823.508 24/09/30,22:56:55,13,11,1, 11.9,1,1, 5.867, 10550.431, 420.114, 52823.512 24/09/30,22:56:55,14,11,1, 11.9,1,1, 5.867, 10550.428, 420.115, 52823.515 24/09/30,22:56:55,15,11,1, 11.9,1,1, 5.867, 10550.450, 420.143, 52823.573 24/09/30,22:56:55,16,11,1, 11.9,1,1, 5.867, 10550.445, 420.101, 52823.541 24/09/30,22:56:55,17,11,1, 11.9,1,1, 5.867, 10550.468, 420.096, 52823.513 24/09/30,22:56:55,18,11,1, 11.9,1,1, 5.867, 10550.470, 420.104, 52823.468 24/09/30,22:56:55,19,11,1, 11.9,1,1, 5.867, 10550.484, 420.105, 52823.504 24/09/30,22:56:56,00,10,1, 11.8,1,1, 5.869, 10550.483, 420.105, 52823.504 24/09/30,22:56:56,01,10,1, 11.8,1,1, 5.869, 10550.511, 420.066, 52823.537 24/09/30,22:56:56,02,10,1, 11.8,1,1, 5.869, 10550.472, 420.118, 52823.495 24/09/30,22:56:56,03,10,1, 11.8,1,1, 5.869, 10550.482, 420.093, 52823.563 24/09/30,22:56:56,04,10,1, 11.8,1,1, 5.869, 10550.505, 420.077, 52823.491 24/09/30,22:56:56,05,10,1, 11.8,1,1, 5.869, 10550.519, 420.117, 52823.579 24/09/30,22:56:56,06,10,1, 11.8,1,1, 5.869, 10550.507, 420.081, 52823.554 24/09/30,22:56:56,07,10,1, 11.8,1,1, 5.869, 10550.491, 420.072, 52823.513 24/09/30,22:56:56,08,10,1, 11.8,1,1, 5.869, 10550.522, 420.094, 52823.473 24/09/30,22:56:56,09,10,1, 11.8,1,1, 5.869, 10550.522, 420.101, 52823.571 24/09/30,22:56:56,10,10,1, 11.8,1,1, 5.869, 10550.509, 420.088, 52823.495 24/09/30,22:56:56,11,10,1, 11.8,1,1, 5.869, 10550.534, 420.094, 52823.503 24/09/30,22:56:56,12,10,1, 11.8,1,1, 5.869, 10550.550, 420.062, 52823.546 24/09/30,22:56:56,13,10,1, 11.8,1,1, 5.869, 10550.556, 420.106, 52823.583 24/09/30,22:56:56,14,10,1, 11.8,1,1, 5.869, 10550.552, 420.072, 52823.609 24/09/30,22:56:56,15,10,1, 11.8,1,1, 5.869, 10550.559, 420.091, 52823.563 24/09/30,22:56:56,16,10,1, 11.8,1,1, 5.869, 10550.579, 420.069, 52823.494 24/09/30,22:56:56,17,10,1, 11.8,1,1, 5.869, 10550.570, 420.046, 52823.474 24/09/30,22:56:56,18,10,1, 11.8,1,1, 5.869, 10550.570, 420.077, 52823.498 24/09/30,22:56:56,19,10,1, 11.8,1,1, 5.869, 10550.585, 420.086, 52823.513 24/09/30,22:56:57,00,11,1, 12.0,1,1, 5.870, 10550.584, 420.086, 52823.513 24/09/30,22:56:57,01,11,1, 12.0,1,1, 5.870, 10550.595, 420.048, 52823.446 24/09/30,22:56:57,02,11,1, 12.0,1,1, 5.870, 10550.610, 420.138, 52823.807 24/09/30,22:56:57,03,11,1, 12.0,1,1, 5.870, 10550.619, 420.146, 52823.877 24/09/30,22:56:57,04,11,1, 12.0,1,1, 5.870, 10550.646, 420.112, 52823.825 24/09/30,22:56:57,05,11,1, 12.0,1,1, 5.870, 10550.631, 420.095, 52823.831 24/09/30,22:56:57,06,11,1, 12.0,1,1, 5.870, 10550.635, 420.136, 52823.823 24/09/30,22:56:57,07,11,1, 12.0,1,1, 5.870, 10550.646, 420.108, 52823.780 24/09/30,22:56:57,08,11,1, 12.0,1,1, 5.870, 10550.656, 420.112, 52823.780 24/09/30,22:56:57,09,11,1, 12.0,1,1, 5.870, 10550.661, 420.128, 52823.760 24/09/30,22:56:57,10,11,1, 12.0,1,1, 5.870, 10550.666, 420.105, 52823.780 24/09/30,22:56:57,11,11,1, 12.0,1,1, 5.870, 10550.684, 420.116, 52823.799 24/09/30,22:56:57,12,11,1, 12.0,1,1, 5.870, 10550.690, 420.110, 52823.777 24/09/30,22:56:57,13,11,1, 12.0,1,1, 5.870, 10550.674, 420.125, 52823.862 24/09/30,22:56:57,14,11,1, 12.0,1,1, 5.870, 10550.686, 420.102, 52823.760 24/09/30,22:56:57,15,11,1, 12.0,1,1, 5.870, 10550.676, 420.097, 52823.789 24/09/30,22:56:57,16,11,1, 12.0,1,1, 5.870, 10550.719, 420.107, 52823.773 24/09/30,22:56:57,17,11,1, 12.0,1,1, 5.870, 10550.694, 420.083, 52823.800 24/09/30,22:56:57,18,11,1, 12.0,1,1, 5.870, 10550.698, 420.094, 52823.793 24/09/30,22:56:57,19,11,1, 12.0,1,1, 5.870, 10550.715, 420.096, 52823.769 24/09/30,22:56:58,00,11,1, 12.0,1,1, 5.870, 10550.709, 420.096, 52823.769 24/09/30,22:56:58,01,11,1, 12.0,1,1, 5.870, 10550.716, 420.108, 52823.743 24/09/30,22:56:58,02,11,1, 12.0,1,1, 5.870, 10550.744, 420.113, 52823.781 24/09/30,22:56:58,03,11,1, 12.0,1,1, 5.870, 10550.709, 420.086, 52823.791 24/09/30,22:56:58,04,11,1, 12.0,1,1, 5.870, 10550.733, 420.068, 52823.754 24/09/30,22:56:58,05,11,1, 12.0,1,1, 5.870, 10550.733, 420.079, 52823.819 24/09/30,22:56:58,06,11,1, 12.0,1,1, 5.870, 10550.769, 420.100, 52823.812 24/09/30,22:56:58,07,11,1, 12.0,1,1, 5.870, 10550.755, 420.066, 52823.766 24/09/30,22:56:58,08,11,1, 12.0,1,1, 5.870, 10550.763, 420.096, 52823.776 24/09/30,22:56:58,09,11,1, 12.0,1,1, 5.870, 10550.800, 420.085, 52823.781 24/09/30,22:56:58,10,11,1, 12.0,1,1, 5.870, 10550.774, 420.089, 52823.717 24/09/30,22:56:58,11,11,1, 12.0,1,1, 5.870, 10550.763, 420.084, 52823.736 24/09/30,22:56:58,12,11,1, 12.0,1,1, 5.870, 10550.785, 420.096, 52823.795 24/09/30,22:56:58,13,11,1, 12.0,1,1, 5.870, 10550.787, 420.071, 52823.732 24/09/30,22:56:58,14,11,1, 12.0,1,1, 5.870, 10550.795, 420.074, 52823.778 24/09/30,22:56:58,15,11,1, 12.0,1,1, 5.870, 10550.814, 420.061, 52823.744 24/09/30,22:56:58,16,11,1, 12.0,1,1, 5.870, 10550.801, 420.069, 52823.785 24/09/30,22:56:58,17,11,1, 12.0,1,1, 5.870, 10550.794, 420.067, 52823.768 24/09/30,22:56:58,18,11,1, 12.0,1,1, 5.870, 10550.811, 420.087, 52823.714 24/09/30,22:56:58,19,11,1, 12.0,1,1, 5.870, 10550.792, 420.087, 52823.722 24/09/30,22:56:59,00,11,1, 12.0,1,1, 5.869, 10550.784, 420.087, 52823.722 24/09/30,22:56:59,01,11,1, 12.0,1,1, 5.869, 10550.813, 420.071, 52823.759 24/09/30,22:56:59,02,11,1, 12.0,1,1, 5.869, 10550.829, 420.077, 52823.750 24/09/30,22:56:59,03,11,1, 12.0,1,1, 5.869, 10550.843, 420.066, 52823.761 24/09/30,22:56:59,04,11,1, 12.0,1,1, 5.869, 10550.834, 420.070, 52823.704 24/09/30,22:56:59,05,11,1, 12.0,1,1, 5.869, 10550.858, 420.056, 52823.749 24/09/30,22:56:59,06,11,1, 12.0,1,1, 5.869, 10550.851, 420.081, 52823.785 24/09/30,22:56:59,07,11,1, 12.0,1,1, 5.869, 10550.858, 420.075, 52823.785 24/09/30,22:56:59,08,11,1, 12.0,1,1, 5.869, 10550.878, 420.043, 52823.761 24/09/30,22:56:59,09,11,1, 12.0,1,1, 5.869, 10550.873, 420.041, 52823.775 24/09/30,22:56:59,10,11,1, 12.0,1,1, 5.869, 10550.882, 420.047, 52823.760 24/09/30,22:56:59,11,11,1, 12.0,1,1, 5.869, 10550.874, 420.056, 52823.801 24/09/30,22:56:59,12,11,1, 12.0,1,1, 5.869, 10550.883, 420.054, 52823.713 24/09/30,22:56:59,13,11,1, 12.0,1,1, 5.869, 10550.890, 420.035, 52823.755 24/09/30,22:56:59,14,11,1, 12.0,1,1, 5.869, 10550.913, 420.043, 52823.805 24/09/30,22:56:59,15,11,1, 12.0,1,1, 5.869, 10550.913, 420.032, 52823.750 24/09/30,22:56:59,16,11,1, 12.0,1,1, 5.869, 10550.890, 420.029, 52823.714 24/09/30,22:56:59,17,11,1, 12.0,1,1, 5.869, 10550.913, 420.036, 52823.735 24/09/30,22:56:59,18,11,1, 12.0,1,1, 5.869, 10550.917, 420.023, 52823.707 24/09/30,22:56:59,19,11,1, 12.0,1,1, 5.869, 10550.919, 420.042, 52823.725 24/09/30,22:57:00,00,11,1, 12.0,1,1, 5.869, 10550.917, 420.042, 52823.725 24/09/30,22:57:00,01,11,1, 12.0,1,1, 5.869, 10550.925, 420.030, 52823.718 24/09/30,22:57:00,02,11,1, 12.0,1,1, 5.869, 10550.944, 419.948, 52823.523 24/09/30,22:57:00,03,11,1, 12.0,1,1, 5.869, 10550.939, 419.944, 52823.423 24/09/30,22:57:00,04,11,1, 12.0,1,1, 5.869, 10550.938, 419.932, 52823.425 24/09/30,22:57:00,05,11,1, 12.0,1,1, 5.869, 10550.971, 419.930, 52823.355 24/09/30,22:57:00,06,11,1, 12.0,1,1, 5.869, 10550.963, 419.926, 52823.429 24/09/30,22:57:00,07,11,1, 12.0,1,1, 5.869, 10550.976, 419.928, 52823.426 24/09/30,22:57:00,08,11,1, 12.0,1,1, 5.869, 10550.992, 419.940, 52823.501 24/09/30,22:57:00,09,11,1, 12.0,1,1, 5.869, 10550.993, 419.913, 52823.416 24/09/30,22:57:00,10,11,1, 12.0,1,1, 5.869, 10551.024, 419.923, 52823.454 24/09/30,22:57:00,11,11,1, 12.0,1,1, 5.869, 10551.010, 419.920, 52823.493 24/09/30,22:57:00,12,11,1, 12.0,1,1, 5.869, 10551.010, 419.931, 52823.474 24/09/30,22:57:00,13,11,1, 12.0,1,1, 5.869, 10551.007, 419.919, 52823.442 24/09/30,22:57:00,14,11,1, 12.0,1,1, 5.869, 10551.023, 419.898, 52823.418 24/09/30,22:57:00,15,11,1, 12.0,1,1, 5.869, 10551.035, 419.918, 52823.371 24/09/30,22:57:00,16,11,1, 12.0,1,1, 5.869, 10551.062, 419.915, 52823.438 24/09/30,22:57:00,17,11,1, 12.0,1,1, 5.869, 10551.049, 419.889, 52823.468 24/09/30,22:57:00,18,11,1, 12.0,1,1, 5.869, 10551.072, 419.898, 52823.385 24/09/30,22:57:00,19,11,1, 12.0,1,1, 5.869, 10551.065, 419.887, 52823.379 24/09/30,22:57:01,00,11,1, 12.0,1,1, 5.872, 10551.059, 419.887, 52823.379 24/09/30,22:57:01,01,11,1, 12.0,1,1, 5.872, 10551.077, 419.891, 52823.438 24/09/30,22:57:01,02,11,1, 12.0,1,1, 5.872, 10551.089, 419.871, 52823.357 24/09/30,22:57:01,03,11,1, 12.0,1,1, 5.872, 10551.079, 419.876, 52823.422 24/09/30,22:57:01,04,11,1, 12.0,1,1, 5.872, 10551.114, 419.880, 52823.442 24/09/30,22:57:01,05,11,1, 12.0,1,1, 5.872, 10551.099, 419.909, 52823.436 24/09/30,22:57:01,06,11,1, 12.0,1,1, 5.872, 10551.099, 419.872, 52823.457 24/09/30,22:57:01,07,11,1, 12.0,1,1, 5.872, 10551.114, 419.889, 52823.355 24/09/30,22:57:01,08,11,1, 12.0,1,1, 5.872, 10551.148, 419.879, 52823.433 24/09/30,22:57:01,09,11,1, 12.0,1,1, 5.872, 10551.107, 419.887, 52823.365 24/09/30,22:57:01,10,11,1, 12.0,1,1, 5.872, 10551.136, 419.885, 52823.395 24/09/30,22:57:01,11,11,1, 12.0,1,1, 5.872, 10551.140, 419.879, 52823.470 24/09/30,22:57:01,12,11,1, 12.0,1,1, 5.872, 10551.159, 419.880, 52823.413 24/09/30,22:57:01,13,11,1, 12.0,1,1, 5.872, 10551.151, 419.860, 52823.388 24/09/30,22:57:01,14,11,1, 12.0,1,1, 5.872, 10551.176, 419.877, 52823.404 24/09/30,22:57:01,15,11,1, 12.0,1,1, 5.872, 10551.130, 419.891, 52823.411 24/09/30,22:57:01,16,11,1, 12.0,1,1, 5.872, 10551.167, 419.884, 52823.418 24/09/30,22:57:01,17,11,1, 12.0,1,1, 5.872, 10551.168, 419.854, 52823.340 24/09/30,22:57:01,18,11,1, 12.0,1,1, 5.872, 10551.190, 419.866, 52823.413 24/09/30,22:57:01,19,11,1, 12.0,1,1, 5.872, 10551.194, 419.867, 52823.433 24/09/30,22:57:02,00,11,1, 11.9,1,1, 5.871, 10551.193, 419.867, 52823.433 24/09/30,22:57:02,01,11,1, 11.9,1,1, 5.871, 10551.196, 419.875, 52823.473 24/09/30,22:57:02,02,11,1, 11.9,1,1, 5.871, 10551.195, 419.860, 52823.429 24/09/30,22:57:02,03,11,1, 11.9,1,1, 5.871, 10551.206, 419.862, 52823.446 24/09/30,22:57:02,04,11,1, 11.9,1,1, 5.871, 10551.174, 419.858, 52823.414 24/09/30,22:57:02,05,11,1, 11.9,1,1, 5.871, 10551.226, 419.863, 52823.362 24/09/30,22:57:02,06,11,1, 11.9,1,1, 5.871, 10551.227, 419.864, 52823.394 24/09/30,22:57:02,07,11,1, 11.9,1,1, 5.871, 10551.224, 419.861, 52823.345 24/09/30,22:57:02,08,11,1, 11.9,1,1, 5.871, 10551.231, 419.844, 52823.391 24/09/30,22:57:02,09,11,1, 11.9,1,1, 5.871, 10551.219, 419.857, 52823.361 24/09/30,22:57:02,10,11,1, 11.9,1,1, 5.871, 10551.221, 419.851, 52823.360 24/09/30,22:57:02,11,11,1, 11.9,1,1, 5.871, 10551.221, 419.829, 52823.360 24/09/30,22:57:02,12,11,1, 11.9,1,1, 5.871, 10551.253, 419.857, 52823.409 24/09/30,22:57:02,13,11,1, 11.9,1,1, 5.871, 10551.272, 419.835, 52823.364 24/09/30,22:57:02,14,11,1, 11.9,1,1, 5.871, 10551.293, 419.836, 52823.324 24/09/30,22:57:02,15,11,1, 11.9,1,1, 5.871, 10551.282, 419.836, 52823.359 24/09/30,22:57:02,16,11,1, 11.9,1,1, 5.871, 10551.299, 419.819, 52823.413 24/09/30,22:57:02,17,11,1, 11.9,1,1, 5.871, 10551.293, 419.825, 52823.398 24/09/30,22:57:02,18,11,1, 11.9,1,1, 5.871, 10551.276, 419.835, 52823.410 24/09/30,22:57:02,19,11,1, 11.9,1,1, 5.871, 10551.301, 419.824, 52823.396 24/09/30,22:57:03,00,11,1, 11.9,1,1, 5.865, 10551.293, 419.824, 52823.396 24/09/30,22:57:03,01,11,1, 11.9,1,1, 5.865, 10551.277, 419.833, 52823.424 24/09/30,22:57:03,02,11,1, 11.9,1,1, 5.865, 10551.318, 419.814, 52823.415 24/09/30,22:57:03,03,11,1, 11.9,1,1, 5.865, 10551.297, 419.817, 52823.340 24/09/30,22:57:03,04,11,1, 11.9,1,1, 5.865, 10551.308, 419.814, 52823.357 24/09/30,22:57:03,05,11,1, 11.9,1,1, 5.865, 10551.307, 419.827, 52823.385 24/09/30,22:57:03,06,11,1, 11.9,1,1, 5.865, 10551.309, 419.804, 52823.395 24/09/30,22:57:03,07,11,1, 11.9,1,1, 5.865, 10551.319, 419.808, 52823.385 24/09/30,22:57:03,08,11,1, 11.9,1,1, 5.865, 10551.333, 419.794, 52823.280 24/09/30,22:57:03,09,11,1, 11.9,1,1, 5.865, 10551.340, 419.789, 52823.373 24/09/30,22:57:03,10,11,1, 11.9,1,1, 5.865, 10551.352, 419.793, 52823.308 24/09/30,22:57:03,11,11,1, 11.9,1,1, 5.865, 10551.351, 419.805, 52823.348 24/09/30,22:57:03,12,11,1, 11.9,1,1, 5.865, 10551.318, 419.799, 52823.405 24/09/30,22:57:03,13,11,1, 11.9,1,1, 5.865, 10551.339, 419.799, 52823.302 24/09/30,22:57:03,14,11,1, 11.9,1,1, 5.865, 10551.325, 419.788, 52823.403 24/09/30,22:57:03,15,11,1, 11.9,1,1, 5.865, 10551.376, 419.797, 52823.338 24/09/30,22:57:03,16,11,1, 11.9,1,1, 5.865, 10551.390, 419.818, 52823.337 24/09/30,22:57:03,17,11,1, 11.9,1,1, 5.865, 10551.398, 419.813, 52823.365 24/09/30,22:57:03,18,11,1, 11.9,1,1, 5.865, 10551.368, 419.808, 52823.322 24/09/30,22:57:03,19,11,1, 11.9,1,1, 5.865, 10551.400, 419.782, 52823.379 24/09/30,22:57:04,00,11,1, 11.9,1,1, 5.867, 10551.393, 419.782, 52823.379 24/09/30,22:57:04,01,11,1, 11.9,1,1, 5.867, 10551.411, 419.800, 52823.414 24/09/30,22:57:04,02,11,1, 11.9,1,1, 5.867, 10551.393, 419.797, 52823.364 24/09/30,22:57:04,03,11,1, 11.9,1,1, 5.867, 10551.415, 419.782, 52823.339 24/09/30,22:57:04,04,11,1, 11.9,1,1, 5.867, 10551.424, 419.805, 52823.347 24/09/30,22:57:04,05,11,1, 11.9,1,1, 5.867, 10551.421, 419.777, 52823.326 24/09/30,22:57:04,06,11,1, 11.9,1,1, 5.867, 10551.437, 419.790, 52823.337 24/09/30,22:57:04,07,11,1, 11.9,1,1, 5.867, 10551.451, 419.797, 52823.302 24/09/30,22:57:04,08,11,1, 11.9,1,1, 5.867, 10551.448, 419.775, 52823.366 24/09/30,22:57:04,09,11,1, 11.9,1,1, 5.867, 10551.450, 419.772, 52823.382 24/09/30,22:57:04,10,11,1, 11.9,1,1, 5.867, 10551.464, 419.778, 52823.399 24/09/30,22:57:04,11,11,1, 11.9,1,1, 5.867, 10551.460, 419.781, 52823.357 24/09/30,22:57:04,12,11,1, 11.9,1,1, 5.867, 10551.482, 419.793, 52823.330 24/09/30,22:57:04,13,11,1, 11.9,1,1, 5.867, 10551.494, 419.753, 52823.283 24/09/30,22:57:04,14,11,1, 11.9,1,1, 5.867, 10551.501, 419.759, 52823.322 24/09/30,22:57:04,15,11,1, 11.9,1,1, 5.867, 10551.481, 419.775, 52823.299 24/09/30,22:57:04,16,11,1, 11.9,1,1, 5.867, 10551.511, 419.770, 52823.343 24/09/30,22:57:04,17,11,1, 11.9,1,1, 5.867, 10551.499, 419.759, 52823.366 24/09/30,22:57:04,18,11,1, 11.9,1,1, 5.867, 10551.505, 419.745, 52823.347 24/09/30,22:57:04,19,11,1, 11.9,1,1, 5.867, 10551.499, 419.749, 52823.290 24/09/30,22:57:05,00,11,1, 11.9,1,1, 5.866, 10551.493, 419.749, 52823.290 24/09/30,22:57:05,01,11,1, 11.9,1,1, 5.866, 10551.535, 419.763, 52823.311 24/09/30,22:57:05,02,11,1, 11.9,1,1, 5.866, 10551.540, 419.768, 52823.317 24/09/30,22:57:05,03,11,1, 11.9,1,1, 5.866, 10551.528, 419.723, 52823.319 24/09/30,22:57:05,04,11,1, 11.9,1,1, 5.866, 10551.508, 419.759, 52823.336 24/09/30,22:57:05,05,11,1, 11.9,1,1, 5.866, 10551.513, 419.733, 52823.346 24/09/30,22:57:05,06,11,1, 11.9,1,1, 5.866, 10551.537, 419.729, 52823.286 24/09/30,22:57:05,07,11,1, 11.9,1,1, 5.866, 10551.552, 419.740, 52823.277 24/09/30,22:57:05,08,11,1, 11.9,1,1, 5.866, 10551.542, 419.717, 52823.261 24/09/30,22:57:05,09,11,1, 11.9,1,1, 5.866, 10551.542, 419.742, 52823.292 24/09/30,22:57:05,10,11,1, 11.9,1,1, 5.866, 10551.548, 419.729, 52823.310 24/09/30,22:57:05,11,11,1, 11.9,1,1, 5.866, 10551.603, 419.744, 52823.258 24/09/30,22:57:05,12,11,1, 11.9,1,1, 5.866, 10551.566, 419.730, 52823.295 24/09/30,22:57:05,13,11,1, 11.9,1,1, 5.866, 10551.584, 419.749, 52823.324 24/09/30,22:57:05,14,11,1, 11.9,1,1, 5.866, 10551.583, 419.724, 52823.337 24/09/30,22:57:05,15,11,1, 11.9,1,1, 5.866, 10551.593, 419.719, 52823.301 24/09/30,22:57:05,16,11,1, 11.9,1,1, 5.866, 10551.596, 419.735, 52823.360 24/09/30,22:57:05,17,11,1, 11.9,1,1, 5.866, 10551.601, 419.724, 52823.292 24/09/30,22:57:05,18,11,1, 11.9,1,1, 5.866, 10551.634, 419.721, 52823.251 24/09/30,22:57:05,19,11,1, 11.9,1,1, 5.866, 10551.622, 419.725, 52823.324 24/09/30,22:57:06,00,11,1, 11.9,1,1, 5.867, 10551.618, 419.725, 52823.324 24/09/30,22:57:06,01,11,1, 11.9,1,1, 5.867, 10551.656, 419.709, 52823.337 24/09/30,22:57:06,02,11,1, 11.9,1,1, 5.867, 10551.620, 419.709, 52823.311 24/09/30,22:57:06,03,11,1, 11.9,1,1, 5.867, 10551.646, 419.691, 52823.026 24/09/30,22:57:06,04,11,1, 11.9,1,1, 5.867, 10551.607, 419.731, 52823.335 24/09/30,22:57:06,05,11,1, 11.9,1,1, 5.867, 10551.625, 419.705, 52823.322 24/09/30,22:57:06,06,11,1, 11.9,1,1, 5.867, 10551.648, 419.710, 52823.303 24/09/30,22:57:06,07,11,1, 11.9,1,1, 5.867, 10551.645, 419.715, 52823.353 24/09/30,22:57:06,08,11,1, 11.9,1,1, 5.867, 10551.672, 419.714, 52823.288 24/09/30,22:57:06,09,11,1, 11.9,1,1, 5.867, 10551.670, 419.717, 52823.329 24/09/30,22:57:06,10,11,1, 11.9,1,1, 5.867, 10551.648, 419.709, 52823.242 24/09/30,22:57:06,11,11,1, 11.9,1,1, 5.867, 10551.675, 419.690, 52823.311 24/09/30,22:57:06,12,11,1, 11.9,1,1, 5.867, 10551.674, 419.697, 52823.342 24/09/30,22:57:06,13,11,1, 11.9,1,1, 5.867, 10551.694, 419.708, 52823.309 24/09/30,22:57:06,14,11,1, 11.9,1,1, 5.867, 10551.676, 419.690, 52823.302 24/09/30,22:57:06,15,11,1, 11.9,1,1, 5.867, 10551.697, 419.691, 52823.335 24/09/30,22:57:06,16,11,1, 11.9,1,1, 5.867, 10551.679, 419.692, 52823.303 24/09/30,22:57:06,17,11,1, 11.9,1,1, 5.867, 10551.705, 419.700, 52823.287 24/09/30,22:57:06,18,11,1, 11.9,1,1, 5.867, 10551.732, 419.689, 52823.243 24/09/30,22:57:06,19,11,1, 11.9,1,1, 5.867, 10551.727, 419.675, 52823.197 24/09/30,22:57:07,00,11,1, 11.9,1,1, 5.872, 10551.727, 419.675, 52823.197 24/09/30,22:57:07,01,11,1, 11.9,1,1, 5.872, 10551.759, 419.677, 52823.248 24/09/30,22:57:07,02,11,1, 11.9,1,1, 5.872, 10551.739, 419.690, 52823.289 24/09/30,22:57:07,03,11,1, 11.9,1,1, 5.872, 10551.774, 419.686, 52823.320 24/09/30,22:57:07,04,11,1, 11.9,1,1, 5.872, 10551.749, 419.668, 52823.314 24/09/30,22:57:07,05,11,1, 11.9,1,1, 5.872, 10551.738, 419.667, 52823.266 24/09/30,22:57:07,06,11,1, 11.9,1,1, 5.872, 10551.737, 419.640, 52823.322 24/09/30,22:57:07,07,11,1, 11.9,1,1, 5.872, 10551.767, 419.661, 52823.250 24/09/30,22:57:07,08,11,1, 11.9,1,1, 5.872, 10551.771, 419.647, 52823.286 24/09/30,22:57:07,09,11,1, 11.9,1,1, 5.872, 10551.772, 419.642, 52823.262 24/09/30,22:57:07,10,11,1, 11.9,1,1, 5.872, 10551.742, 419.666, 52823.218 24/09/30,22:57:07,11,11,1, 11.9,1,1, 5.872, 10551.784, 419.636, 52823.210 24/09/30,22:57:07,12,11,1, 11.9,1,1, 5.872, 10551.761, 419.670, 52823.223 24/09/30,22:57:07,13,11,1, 11.9,1,1, 5.872, 10551.791, 419.654, 52823.225 24/09/30,22:57:07,14,11,1, 11.9,1,1, 5.872, 10551.792, 419.633, 52823.180 24/09/30,22:57:07,15,11,1, 11.9,1,1, 5.872, 10551.816, 419.644, 52823.215 24/09/30,22:57:07,16,11,1, 11.9,1,1, 5.872, 10551.805, 419.646, 52823.243 24/09/30,22:57:07,17,11,1, 11.9,1,1, 5.872, 10551.808, 419.631, 52823.249 24/09/30,22:57:07,18,11,1, 11.9,1,1, 5.872, 10551.820, 419.641, 52823.274 24/09/30,22:57:07,19,11,1, 11.9,1,1, 5.872, 10551.849, 419.637, 52823.221 24/09/30,22:57:08,00,11,1, 11.9,1,1, 5.870, 10551.844, 419.637, 52823.221 24/09/30,22:57:08,01,11,1, 11.9,1,1, 5.870, 10551.828, 419.617, 52823.231 24/09/30,22:57:08,02,11,1, 11.9,1,1, 5.870, 10551.882, 419.635, 52823.267 24/09/30,22:57:08,03,11,1, 11.9,1,1, 5.870, 10551.856, 419.627, 52823.151 24/09/30,22:57:08,04,11,1, 11.9,1,1, 5.870, 10551.846, 419.636, 52823.221 24/09/30,22:57:08,05,11,1, 11.9,1,1, 5.870, 10551.868, 419.632, 52823.221 24/09/30,22:57:08,06,11,1, 11.9,1,1, 5.870, 10551.856, 419.618, 52823.214 24/09/30,22:57:08,07,11,1, 11.9,1,1, 5.870, 10551.895, 419.619, 52823.239 24/09/30,22:57:08,08,11,1, 11.9,1,1, 5.870, 10551.903, 419.629, 52823.231 24/09/30,22:57:08,09,11,1, 11.9,1,1, 5.870, 10551.863, 419.619, 52823.196 24/09/30,22:57:08,10,11,1, 11.9,1,1, 5.870, 10551.874, 419.618, 52823.211 24/09/30,22:57:08,11,11,1, 11.9,1,1, 5.870, 10551.888, 419.632, 52823.205 24/09/30,22:57:08,12,11,1, 11.9,1,1, 5.870, 10551.888, 419.611, 52823.234 24/09/30,22:57:08,13,11,1, 11.9,1,1, 5.870, 10551.907, 419.623, 52823.198 24/09/30,22:57:08,14,11,1, 11.9,1,1, 5.870, 10551.914, 419.631, 52823.194 24/09/30,22:57:08,15,11,1, 11.9,1,1, 5.870, 10551.938, 419.603, 52823.220 24/09/30,22:57:08,16,11,1, 11.9,1,1, 5.870, 10551.926, 419.615, 52823.187 24/09/30,22:57:08,17,11,1, 11.9,1,1, 5.870, 10551.941, 419.622, 52823.194 24/09/30,22:57:08,18,11,1, 11.9,1,1, 5.870, 10551.929, 419.605, 52823.192 24/09/30,22:57:08,19,11,1, 11.9,1,1, 5.870, 10551.951, 419.601, 52823.195 24/09/30,22:57:09,00,11,1, 11.9,1,1, 5.870, 10551.944, 419.601, 52823.195 24/09/30,22:57:09,01,11,1, 11.9,1,1, 5.870, 10551.952, 419.624, 52823.202 24/09/30,22:57:09,02,11,1, 11.9,1,1, 5.870, 10551.969, 419.611, 52823.195 24/09/30,22:57:09,03,11,1, 11.9,1,1, 5.870, 10551.970, 419.601, 52823.208 24/09/30,22:57:09,04,11,1, 11.9,1,1, 5.870, 10551.987, 419.589, 52823.215 24/09/30,22:57:09,05,11,1, 11.9,1,1, 5.870, 10551.974, 419.587, 52823.193 24/09/30,22:57:09,06,11,1, 11.9,1,1, 5.870, 10551.999, 419.589, 52823.191 24/09/30,22:57:09,07,11,1, 11.9,1,1, 5.870, 10551.982, 419.577, 52823.194 24/09/30,22:57:09,08,11,1, 11.9,1,1, 5.870, 10551.993, 419.583, 52823.177 24/09/30,22:57:09,09,11,1, 11.9,1,1, 5.870, 10552.004, 419.600, 52823.187 24/09/30,22:57:09,10,11,1, 11.9,1,1, 5.870, 10552.036, 419.601, 52823.194 24/09/30,22:57:09,11,11,1, 11.9,1,1, 5.870, 10552.030, 419.577, 52823.183 24/09/30,22:57:09,12,11,1, 11.9,1,1, 5.870, 10552.036, 419.577, 52823.188 24/09/30,22:57:09,13,11,1, 11.9,1,1, 5.870, 10552.026, 419.571, 52823.175 24/09/30,22:57:09,14,11,1, 11.9,1,1, 5.870, 10552.055, 419.562, 52823.193 24/09/30,22:57:09,15,11,1, 11.9,1,1, 5.870, 10552.048, 419.569, 52823.185 24/09/30,22:57:09,16,11,1, 11.9,1,1, 5.870, 10552.064, 419.573, 52823.167 24/09/30,22:57:09,17,11,1, 11.9,1,1, 5.870, 10552.039, 419.551, 52823.152 24/09/30,22:57:09,18,11,1, 11.9,1,1, 5.870, 10552.052, 419.541, 52823.192 24/09/30,22:57:09,19,11,1, 11.9,1,1, 5.870, 10552.082, 419.549, 52823.222 24/09/30,22:57:10,00,11,1, 11.9,1,1, 5.867, 10552.077, 419.549, 52823.222 24/09/30,22:57:10,01,11,1, 11.9,1,1, 5.867, 10552.060, 419.557, 52823.166 24/09/30,22:57:10,02,11,1, 11.9,1,1, 5.867, 10552.087, 419.535, 52823.156 24/09/30,22:57:10,03,11,1, 11.9,1,1, 5.867, 10552.109, 419.538, 52823.183 24/09/30,22:57:10,04,11,1, 11.9,1,1, 5.867, 10552.104, 419.513, 52823.186 24/09/30,22:57:10,05,11,1, 11.9,1,1, 5.867, 10552.120, 419.530, 52823.173 24/09/30,22:57:10,06,11,1, 11.9,1,1, 5.867, 10552.123, 419.526, 52823.178 24/09/30,22:57:10,07,11,1, 11.9,1,1, 5.867, 10552.129, 419.517, 52823.150 24/09/30,22:57:10,08,11,1, 11.9,1,1, 5.867, 10552.138, 419.536, 52823.155 24/09/30,22:57:10,09,11,1, 11.9,1,1, 5.867, 10552.116, 419.542, 52823.140 24/09/30,22:57:10,10,11,1, 11.9,1,1, 5.867, 10552.122, 419.517, 52823.156 24/09/30,22:57:10,11,11,1, 11.9,1,1, 5.867, 10552.117, 419.517, 52823.151 24/09/30,22:57:10,12,11,1, 11.9,1,1, 5.867, 10552.154, 419.532, 52823.142 24/09/30,22:57:10,13,11,1, 11.9,1,1, 5.867, 10552.160, 419.522, 52823.151 24/09/30,22:57:10,14,11,1, 11.9,1,1, 5.867, 10552.164, 419.515, 52823.112 24/09/30,22:57:10,15,11,1, 11.9,1,1, 5.867, 10552.167, 419.516, 52823.146 24/09/30,22:57:10,16,11,1, 11.9,1,1, 5.867, 10552.150, 419.527, 52823.118 24/09/30,22:57:10,17,11,1, 11.9,1,1, 5.867, 10552.158, 419.517, 52823.152 24/09/30,22:57:10,18,11,1, 11.9,1,1, 5.867, 10552.183, 419.508, 52823.154 24/09/30,22:57:10,19,11,1, 11.9,1,1, 5.867, 10552.192, 419.513, 52823.145 24/09/30,22:57:11,00,10,1, 11.9,1,1, 5.868, 10552.186, 419.513, 52823.145 24/09/30,22:57:11,01,10,1, 11.9,1,1, 5.868, 10552.196, 419.501, 52823.130 24/09/30,22:57:11,02,10,1, 11.9,1,1, 5.868, 10552.176, 419.512, 52823.155 24/09/30,22:57:11,03,10,1, 11.9,1,1, 5.868, 10552.193, 419.503, 52823.117 24/09/30,22:57:11,04,10,1, 11.9,1,1, 5.868, 10552.197, 419.504, 52823.150 24/09/30,22:57:11,05,10,1, 11.9,1,1, 5.868, 10552.214, 419.488, 52823.130 24/09/30,22:57:11,06,10,1, 11.9,1,1, 5.868, 10552.192, 419.492, 52823.082 24/09/30,22:57:11,07,10,1, 11.9,1,1, 5.868, 10552.211, 419.503, 52823.122 24/09/30,22:57:11,08,10,1, 11.9,1,1, 5.868, 10552.221, 419.489, 52823.134 24/09/30,22:57:11,09,10,1, 11.9,1,1, 5.868, 10552.197, 419.484, 52823.142 24/09/30,22:57:11,10,10,1, 11.9,1,1, 5.868, 10552.210, 419.495, 52823.121 24/09/30,22:57:11,11,10,1, 11.9,1,1, 5.868, 10552.232, 419.499, 52823.126 24/09/30,22:57:11,12,10,1, 11.9,1,1, 5.868, 10552.221, 419.464, 52823.139 24/09/30,22:57:11,13,10,1, 11.9,1,1, 5.868, 10552.212, 419.480, 52823.142 24/09/30,22:57:11,14,10,1, 11.9,1,1, 5.868, 10552.250, 419.450, 52823.151 24/09/30,22:57:11,15,10,1, 11.9,1,1, 5.868, 10552.236, 419.464, 52823.112 24/09/30,22:57:11,16,10,1, 11.9,1,1, 5.868, 10552.259, 419.473, 52823.137 24/09/30,22:57:11,17,10,1, 11.9,1,1, 5.868, 10552.263, 419.462, 52823.122 24/09/30,22:57:11,18,10,1, 11.9,1,1, 5.868, 10552.270, 419.474, 52823.120 24/09/30,22:57:11,19,10,1, 11.9,1,1, 5.868, 10552.260, 419.457, 52823.100 24/09/30,22:57:12,00,10,1, 11.9,1,1, 5.869, 10552.253, 419.457, 52823.100 24/09/30,22:57:12,01,10,1, 11.9,1,1, 5.869, 10552.246, 419.456, 52823.097 24/09/30,22:57:12,02,10,1, 11.9,1,1, 5.869, 10552.242, 419.466, 52823.102 24/09/30,22:57:12,03,10,1, 11.9,1,1, 5.869, 10552.287, 419.432, 52823.114 24/09/30,22:57:12,04,10,1, 11.9,1,1, 5.869, 10552.262, 419.445, 52823.192 24/09/30,22:57:12,05,10,1, 11.9,1,1, 5.869, 10552.275, 419.444, 52823.174 24/09/30,22:57:12,06,10,1, 11.9,1,1, 5.869, 10552.299, 419.450, 52823.134 24/09/30,22:57:12,07,10,1, 11.9,1,1, 5.869, 10552.314, 419.442, 52823.064 24/09/30,22:57:12,08,10,1, 11.9,1,1, 5.869, 10552.337, 419.460, 52823.152 24/09/30,22:57:12,09,10,1, 11.9,1,1, 5.869, 10552.313, 419.455, 52823.061 24/09/30,22:57:12,10,10,1, 11.9,1,1, 5.869, 10552.326, 419.463, 52823.164 24/09/30,22:57:12,11,10,1, 11.9,1,1, 5.869, 10552.339, 419.459, 52823.058 24/09/30,22:57:12,12,10,1, 11.9,1,1, 5.869, 10552.343, 419.460, 52823.061 24/09/30,22:57:12,13,10,1, 11.9,1,1, 5.869, 10552.333, 419.444, 52823.048 24/09/30,22:57:12,14,10,1, 11.9,1,1, 5.869, 10552.351, 419.429, 52823.054 24/09/30,22:57:12,15,10,1, 11.9,1,1, 5.869, 10552.306, 419.434, 52823.045 24/09/30,22:57:12,16,10,1, 11.9,1,1, 5.869, 10552.346, 419.450, 52823.146 24/09/30,22:57:12,17,10,1, 11.9,1,1, 5.869, 10552.361, 419.445, 52823.079 24/09/30,22:57:12,18,10,1, 11.9,1,1, 5.869, 10552.366, 419.428, 52823.099 24/09/30,22:57:12,19,10,1, 11.9,1,1, 5.869, 10552.361, 419.435, 52823.093 24/09/30,22:57:13,00,10,1, 11.9,1,1, 5.868, 10552.361, 419.435, 52823.093 24/09/30,22:57:13,01,10,1, 11.9,1,1, 5.868, 10552.354, 419.432, 52823.090 24/09/30,22:57:13,02,10,1, 11.9,1,1, 5.868, 10552.389, 419.434, 52823.118 24/09/30,22:57:13,03,10,1, 11.9,1,1, 5.868, 10552.356, 419.450, 52823.375 24/09/30,22:57:13,04,10,1, 11.9,1,1, 5.868, 10552.404, 419.415, 52823.044 24/09/30,22:57:13,05,10,1, 11.9,1,1, 5.868, 10552.388, 419.421, 52823.044 24/09/30,22:57:13,06,10,1, 11.9,1,1, 5.868, 10552.402, 419.422, 52823.069 24/09/30,22:57:13,07,10,1, 11.9,1,1, 5.868, 10552.410, 419.418, 52823.073 24/09/30,22:57:13,08,10,1, 11.9,1,1, 5.868, 10552.403, 419.433, 52823.081 24/09/30,22:57:13,09,10,1, 11.9,1,1, 5.868, 10552.385, 419.418, 52823.032 24/09/30,22:57:13,10,10,1, 11.9,1,1, 5.868, 10552.395, 419.404, 52823.082 24/09/30,22:57:13,11,10,1, 11.9,1,1, 5.868, 10552.402, 419.419, 52823.044 24/09/30,22:57:13,12,10,1, 11.9,1,1, 5.868, 10552.414, 419.433, 52823.052 24/09/30,22:57:13,13,10,1, 11.9,1,1, 5.868, 10552.418, 419.418, 52823.125 24/09/30,22:57:13,14,10,1, 11.9,1,1, 5.868, 10552.428, 419.416, 52823.134 24/09/30,22:57:13,15,10,1, 11.9,1,1, 5.868, 10552.413, 419.414, 52823.124 24/09/30,22:57:13,16,10,1, 11.9,1,1, 5.868, 10552.407, 419.417, 52823.079 24/09/30,22:57:13,17,10,1, 11.9,1,1, 5.868, 10552.427, 419.430, 52823.110 24/09/30,22:57:13,18,10,1, 11.9,1,1, 5.868, 10552.429, 419.399, 52823.088 24/09/30,22:57:13,19,10,1, 11.9,1,1, 5.868, 10552.453, 419.417, 52823.058 24/09/30,22:57:14,00,09,1, 11.7,1,1, 5.870, 10552.453, 419.417, 52823.058 24/09/30,22:57:14,01,09,1, 11.7,1,1, 5.870, 10552.445, 419.408, 52822.977 24/09/30,22:57:14,02,09,1, 11.7,1,1, 5.870, 10552.491, 419.383, 52823.020 24/09/30,22:57:14,03,09,1, 11.7,1,1, 5.870, 10552.477, 419.389, 52823.026 24/09/30,22:57:14,04,09,1, 11.7,1,1, 5.870, 10552.457, 419.380, 52822.995 24/09/30,22:57:14,05,09,1, 11.7,1,1, 5.870, 10552.474, 419.377, 52823.041 24/09/30,22:57:14,06,09,1, 11.7,1,1, 5.870, 10552.478, 419.377, 52823.023 24/09/30,22:57:14,07,09,1, 11.7,1,1, 5.870, 10552.481, 419.365, 52823.102 24/09/30,22:57:14,08,09,1, 11.7,1,1, 5.870, 10552.485, 419.371, 52823.016 24/09/30,22:57:14,09,09,1, 11.7,1,1, 5.870, 10552.511, 419.377, 52823.122 24/09/30,22:57:14,10,09,1, 11.7,1,1, 5.870, 10552.517, 419.366, 52823.020 24/09/30,22:57:14,11,09,1, 11.7,1,1, 5.870, 10552.509, 419.354, 52823.022 24/09/30,22:57:14,12,09,1, 11.7,1,1, 5.870, 10552.504, 419.397, 52823.083 24/09/30,22:57:14,13,09,1, 11.7,1,1, 5.870, 10552.497, 419.359, 52823.112 24/09/30,22:57:14,14,09,1, 11.7,1,1, 5.870, 10552.522, 419.342, 52823.009 24/09/30,22:57:14,15,09,1, 11.7,1,1, 5.870, 10552.529, 419.379, 52823.078 24/09/30,22:57:14,16,09,1, 11.7,1,1, 5.870, 10552.534, 419.364, 52823.085 24/09/30,22:57:14,17,09,1, 11.7,1,1, 5.870, 10552.531, 419.361, 52823.072 24/09/30,22:57:14,18,09,1, 11.7,1,1, 5.870, 10552.524, 419.352, 52823.048 24/09/30,22:57:14,19,09,1, 11.7,1,1, 5.870, 10552.501, 419.343, 52823.044 24/09/30,22:57:15,00,10,1, 11.9,1,1, 5.874, 10552.495, 419.343, 52823.044 24/09/30,22:57:15,01,10,1, 11.9,1,1, 5.874, 10552.526, 419.329, 52823.003 24/09/30,22:57:15,02,10,1, 11.9,1,1, 5.874, 10552.537, 419.350, 52822.995 24/09/30,22:57:15,03,10,1, 11.9,1,1, 5.874, 10552.528, 419.343, 52823.084 24/09/30,22:57:15,04,10,1, 11.9,1,1, 5.874, 10552.544, 419.333, 52823.059 24/09/30,22:57:15,05,10,1, 11.9,1,1, 5.874, 10552.533, 419.343, 52823.050 24/09/30,22:57:15,06,10,1, 11.9,1,1, 5.874, 10552.546, 419.325, 52823.034 24/09/30,22:57:15,07,10,1, 11.9,1,1, 5.874, 10552.551, 419.340, 52823.050 24/09/30,22:57:15,08,10,1, 11.9,1,1, 5.874, 10552.555, 419.324, 52823.044 24/09/30,22:57:15,09,10,1, 11.9,1,1, 5.874, 10552.551, 419.338, 52823.012 24/09/30,22:57:15,10,10,1, 11.9,1,1, 5.874, 10552.564, 419.335, 52823.036 24/09/30,22:57:15,11,10,1, 11.9,1,1, 5.874, 10552.542, 419.340, 52822.994 24/09/30,22:57:15,12,10,1, 11.9,1,1, 5.874, 10552.555, 419.323, 52823.020 24/09/30,22:57:15,13,10,1, 11.9,1,1, 5.874, 10552.575, 419.352, 52823.014 24/09/30,22:57:15,14,10,1, 11.9,1,1, 5.874, 10552.593, 419.309, 52823.016 24/09/30,22:57:15,15,10,1, 11.9,1,1, 5.874, 10552.551, 419.302, 52823.053 24/09/30,22:57:15,16,10,1, 11.9,1,1, 5.874, 10552.603, 419.314, 52822.968 24/09/30,22:57:15,17,10,1, 11.9,1,1, 5.874, 10552.616, 419.320, 52822.971 24/09/30,22:57:15,18,10,1, 11.9,1,1, 5.874, 10552.587, 419.315, 52823.004 24/09/30,22:57:15,19,10,1, 11.9,1,1, 5.874, 10552.597, 419.320, 52823.024 24/09/30,22:57:16,00,10,1, 11.9,1,1, 5.868, 10552.595, 419.320, 52823.024 24/09/30,22:57:16,01,10,1, 11.9,1,1, 5.868, 10552.598, 419.313, 52823.035 24/09/30,22:57:16,02,10,1, 11.9,1,1, 5.868, 10552.615, 419.288, 52823.026 24/09/30,22:57:16,03,10,1, 11.9,1,1, 5.868, 10552.600, 419.309, 52822.997 24/09/30,22:57:16,04,10,1, 11.9,1,1, 5.868, 10552.599, 419.304, 52823.000 24/09/30,22:57:16,05,10,1, 11.9,1,1, 5.868, 10552.598, 419.291, 52822.991 24/09/30,22:57:16,06,10,1, 11.9,1,1, 5.868, 10552.608, 419.279, 52822.992 24/09/30,22:57:16,07,10,1, 11.9,1,1, 5.868, 10552.615, 419.289, 52822.999 24/09/30,22:57:16,08,10,1, 11.9,1,1, 5.868, 10552.628, 419.295, 52822.992 24/09/30,22:57:16,09,10,1, 11.9,1,1, 5.868, 10552.614, 419.296, 52822.961 24/09/30,22:57:16,10,10,1, 11.9,1,1, 5.868, 10552.610, 419.288, 52822.975 24/09/30,22:57:16,11,10,1, 11.9,1,1, 5.868, 10552.601, 419.263, 52822.981 24/09/30,22:57:16,12,10,1, 11.9,1,1, 5.868, 10552.607, 419.279, 52822.938 24/09/30,22:57:16,13,10,1, 11.9,1,1, 5.868, 10552.628, 419.301, 52822.975 24/09/30,22:57:16,14,10,1, 11.9,1,1, 5.868, 10552.621, 419.280, 52822.982 24/09/30,22:57:16,15,10,1, 11.9,1,1, 5.868, 10552.634, 419.285, 52822.958 24/09/30,22:57:16,16,10,1, 11.9,1,1, 5.868, 10552.651, 419.283, 52822.965 24/09/30,22:57:16,17,10,1, 11.9,1,1, 5.868, 10552.624, 419.251, 52822.996 24/09/30,22:57:16,18,10,1, 11.9,1,1, 5.868, 10552.639, 419.261, 52822.984 24/09/30,22:57:16,19,10,1, 11.9,1,1, 5.868, 10552.636, 419.264, 52823.027 24/09/30,22:57:17,00,10,1, 12.0,1,1, 5.872, 10552.628, 419.264, 52823.027 24/09/30,22:57:17,01,10,1, 12.0,1,1, 5.872, 10552.636, 419.267, 52822.979 24/09/30,22:57:17,02,10,1, 12.0,1,1, 5.872, 10552.644, 419.275, 52822.978 24/09/30,22:57:17,03,10,1, 12.0,1,1, 5.872, 10552.662, 419.250, 52822.965 24/09/30,22:57:17,04,10,1, 12.0,1,1, 5.872, 10552.647, 419.236, 52822.974 24/09/30,22:57:17,05,10,1, 12.0,1,1, 5.872, 10552.676, 419.261, 52822.980 24/09/30,22:57:17,06,10,1, 12.0,1,1, 5.872, 10552.649, 419.253, 52822.934 24/09/30,22:57:17,07,10,1, 12.0,1,1, 5.872, 10552.654, 419.242, 52823.004 24/09/30,22:57:17,08,10,1, 12.0,1,1, 5.872, 10552.681, 419.255, 52823.000 24/09/30,22:57:17,09,10,1, 12.0,1,1, 5.872, 10552.682, 419.236, 52822.953 24/09/30,22:57:17,10,10,1, 12.0,1,1, 5.872, 10552.672, 419.229, 52823.044 24/09/30,22:57:17,11,10,1, 12.0,1,1, 5.872, 10552.695, 419.259, 52822.924 24/09/30,22:57:17,12,10,1, 12.0,1,1, 5.872, 10552.683, 419.241, 52822.951 24/09/30,22:57:17,13,10,1, 12.0,1,1, 5.872, 10552.708, 419.237, 52822.914 24/09/30,22:57:17,14,10,1, 12.0,1,1, 5.872, 10552.673, 419.249, 52822.860 24/09/30,22:57:17,15,10,1, 12.0,1,1, 5.872, 10552.708, 419.214, 52822.874 24/09/30,22:57:17,16,10,1, 12.0,1,1, 5.872, 10552.704, 419.224, 52822.900 24/09/30,22:57:17,17,10,1, 12.0,1,1, 5.872, 10552.682, 419.239, 52822.928 24/09/30,22:57:17,18,10,1, 12.0,1,1, 5.872, 10552.700, 419.223, 52822.957 24/09/30,22:57:17,19,10,1, 12.0,1,1, 5.872, 10552.700, 419.205, 52822.934 24/09/30,22:57:18,00,11,1, 11.9,1,1, 5.868, 10552.695, 419.205, 52822.934 24/09/30,22:57:18,01,11,1, 11.9,1,1, 5.868, 10552.674, 419.217, 52822.910 24/09/30,22:57:18,02,11,1, 11.9,1,1, 5.868, 10552.666, 419.215, 52822.909 24/09/30,22:57:18,03,11,1, 11.9,1,1, 5.868, 10552.719, 419.213, 52822.926 24/09/30,22:57:18,04,11,1, 11.9,1,1, 5.868, 10552.692, 419.198, 52822.911 24/09/30,22:57:18,05,11,1, 11.9,1,1, 5.868, 10552.690, 419.197, 52822.937 24/09/30,22:57:18,06,11,1, 11.9,1,1, 5.868, 10552.707, 419.198, 52822.915 24/09/30,22:57:18,07,11,1, 11.9,1,1, 5.868, 10552.721, 419.214, 52822.946 24/09/30,22:57:18,08,11,1, 11.9,1,1, 5.868, 10552.710, 419.211, 52822.989 24/09/30,22:57:18,09,11,1, 11.9,1,1, 5.868, 10552.707, 419.209, 52823.013 24/09/30,22:57:18,10,11,1, 11.9,1,1, 5.868, 10552.716, 419.193, 52822.909 24/09/30,22:57:18,11,11,1, 11.9,1,1, 5.868, 10552.727, 419.201, 52822.956 24/09/30,22:57:18,12,11,1, 11.9,1,1, 5.868, 10552.730, 419.198, 52822.951 24/09/30,22:57:18,13,11,1, 11.9,1,1, 5.868, 10552.719, 419.200, 52822.945 24/09/30,22:57:18,14,11,1, 11.9,1,1, 5.868, 10552.727, 419.174, 52822.938 24/09/30,22:57:18,15,11,1, 11.9,1,1, 5.868, 10552.718, 419.181, 52822.930 24/09/30,22:57:18,16,11,1, 11.9,1,1, 5.868, 10552.728, 419.189, 52822.948 24/09/30,22:57:18,17,11,1, 11.9,1,1, 5.868, 10552.718, 419.207, 52822.929 24/09/30,22:57:18,18,11,1, 11.9,1,1, 5.868, 10552.740, 419.185, 52822.977 24/09/30,22:57:18,19,11,1, 11.9,1,1, 5.868, 10552.749, 419.187, 52822.930 24/09/30,22:57:19,00,09,1, 11.8,1,1, 5.871, 10552.745, 419.187, 52822.930 24/09/30,22:57:19,01,09,1, 11.8,1,1, 5.871, 10552.754, 419.185, 52822.943 24/09/30,22:57:19,02,09,1, 11.8,1,1, 5.871, 10552.741, 419.178, 52822.929 24/09/30,22:57:19,03,09,1, 11.8,1,1, 5.871, 10552.760, 419.169, 52822.905 24/09/30,22:57:19,04,09,1, 11.8,1,1, 5.871, 10552.735, 419.173, 52822.939 24/09/30,22:57:19,05,09,1, 11.8,1,1, 5.871, 10552.748, 419.189, 52822.938 24/09/30,22:57:19,06,09,1, 11.8,1,1, 5.871, 10552.776, 419.188, 52822.976 24/09/30,22:57:19,07,09,1, 11.8,1,1, 5.871, 10552.790, 419.176, 52822.881 24/09/30,22:57:19,08,09,1, 11.8,1,1, 5.871, 10552.788, 419.158, 52822.858 24/09/30,22:57:19,09,09,1, 11.8,1,1, 5.871, 10552.764, 419.151, 52822.843 24/09/30,22:57:19,10,09,1, 11.8,1,1, 5.871, 10552.762, 419.191, 52822.923 24/09/30,22:57:19,11,09,1, 11.8,1,1, 5.871, 10552.783, 419.157, 52822.911 24/09/30,22:57:19,12,09,1, 11.8,1,1, 5.871, 10552.790, 419.145, 52822.904 24/09/30,22:57:19,13,09,1, 11.8,1,1, 5.871, 10552.792, 419.162, 52822.880 24/09/30,22:57:19,14,09,1, 11.8,1,1, 5.871, 10552.779, 419.175, 52822.920 24/09/30,22:57:19,15,09,1, 11.8,1,1, 5.871, 10552.802, 419.153, 52822.967 24/09/30,22:57:19,16,09,1, 11.8,1,1, 5.871, 10552.809, 419.174, 52822.875 24/09/30,22:57:19,17,09,1, 11.8,1,1, 5.871, 10552.793, 419.182, 52822.911 24/09/30,22:57:19,18,09,1, 11.8,1,1, 5.871, 10552.815, 419.160, 52822.883 24/09/30,22:57:19,19,09,1, 11.8,1,1, 5.871, 10552.782, 419.153, 52822.926 24/09/30,22:57:20,00,10,1, 11.9,1,1, 5.871, 10552.778, 419.153, 52822.926 24/09/30,22:57:20,01,10,1, 11.9,1,1, 5.871, 10552.800, 419.116, 52822.885 24/09/30,22:57:20,02,10,1, 11.9,1,1, 5.871, 10552.793, 419.128, 52822.918 24/09/30,22:57:20,03,10,1, 11.9,1,1, 5.871, 10552.807, 419.130, 52822.861 24/09/30,22:57:20,04,10,1, 11.9,1,1, 5.871, 10552.804, 419.128, 52822.892 24/09/30,22:57:20,05,10,1, 11.9,1,1, 5.871, 10552.818, 419.136, 52822.813 24/09/30,22:57:20,06,10,1, 11.9,1,1, 5.871, 10552.831, 419.124, 52822.921 24/09/30,22:57:20,07,10,1, 11.9,1,1, 5.871, 10552.800, 419.130, 52822.877 24/09/30,22:57:20,08,10,1, 11.9,1,1, 5.871, 10552.826, 419.132, 52822.835 24/09/30,22:57:20,09,10,1, 11.9,1,1, 5.871, 10552.840, 419.126, 52822.901 24/09/30,22:57:20,10,10,1, 11.9,1,1, 5.871, 10552.850, 419.132, 52822.868 24/09/30,22:57:20,11,10,1, 11.9,1,1, 5.871, 10552.838, 419.116, 52822.840 24/09/30,22:57:20,12,10,1, 11.9,1,1, 5.871, 10552.837, 419.118, 52822.907 24/09/30,22:57:20,13,10,1, 11.9,1,1, 5.871, 10552.838, 419.125, 52822.867 24/09/30,22:57:20,14,10,1, 11.9,1,1, 5.871, 10552.883, 419.122, 52822.837 24/09/30,22:57:20,15,10,1, 11.9,1,1, 5.871, 10552.840, 419.111, 52822.957 24/09/30,22:57:20,16,10,1, 11.9,1,1, 5.871, 10552.862, 419.107, 52822.819 24/09/30,22:57:20,17,10,1, 11.9,1,1, 5.871, 10552.859, 419.125, 52822.867 24/09/30,22:57:20,18,10,1, 11.9,1,1, 5.871, 10552.879, 419.107, 52822.930 24/09/30,22:57:20,19,10,1, 11.9,1,1, 5.871, 10552.895, 419.111, 52822.895 24/09/30,22:57:21,00,10,1, 11.9,1,1, 5.869, 10552.895, 419.111, 52822.895 24/09/30,22:57:21,01,10,1, 11.9,1,1, 5.869, 10552.862, 419.135, 52822.950 24/09/30,22:57:21,02,10,1, 11.9,1,1, 5.869, 10552.862, 419.152, 52822.881 24/09/30,22:57:21,03,10,1, 11.9,1,1, 5.869, 10552.870, 419.122, 52822.868 24/09/30,22:57:21,04,10,1, 11.9,1,1, 5.869, 10552.890, 419.129, 52822.876 24/09/30,22:57:21,05,10,1, 11.9,1,1, 5.869, 10552.875, 419.116, 52822.897 24/09/30,22:57:21,06,10,1, 11.9,1,1, 5.869, 10552.882, 419.105, 52822.861 24/09/30,22:57:21,07,10,1, 11.9,1,1, 5.869, 10552.894, 419.093, 52822.897 24/09/30,22:57:21,08,10,1, 11.9,1,1, 5.869, 10552.883, 419.122, 52822.855 24/09/30,22:57:21,09,10,1, 11.9,1,1, 5.869, 10552.907, 419.101, 52822.922 24/09/30,22:57:21,10,10,1, 11.9,1,1, 5.869, 10552.911, 419.107, 52822.870 24/09/30,22:57:21,11,10,1, 11.9,1,1, 5.869, 10552.905, 419.082, 52822.870 24/09/30,22:57:21,12,10,1, 11.9,1,1, 5.869, 10552.887, 419.087, 52822.827 24/09/30,22:57:21,13,10,1, 11.9,1,1, 5.869, 10552.929, 419.091, 52822.858 24/09/30,22:57:21,14,10,1, 11.9,1,1, 5.869, 10552.907, 419.094, 52822.912 24/09/30,22:57:21,15,10,1, 11.9,1,1, 5.869, 10552.923, 419.103, 52822.851 24/09/30,22:57:21,16,10,1, 11.9,1,1, 5.869, 10552.928, 419.088, 52822.817 24/09/30,22:57:21,17,10,1, 11.9,1,1, 5.869, 10552.926, 419.075, 52822.862 24/09/30,22:57:21,18,10,1, 11.9,1,1, 5.869, 10552.897, 419.066, 52822.864 24/09/30,22:57:21,19,10,1, 11.9,1,1, 5.869, 10552.920, 419.067, 52822.876 24/09/30,22:57:22,00,09,1, 11.9,1,1, 5.868, 10552.912, 419.067, 52822.876 24/09/30,22:57:22,01,09,1, 11.9,1,1, 5.868, 10552.925, 419.092, 52822.919 24/09/30,22:57:22,02,09,1, 11.9,1,1, 5.868, 10552.938, 419.071, 52822.811 24/09/30,22:57:22,03,09,1, 11.9,1,1, 5.868, 10552.926, 419.059, 52822.821 24/09/30,22:57:22,04,09,1, 11.9,1,1, 5.868, 10552.957, 419.062, 52822.848 24/09/30,22:57:22,05,09,1, 11.9,1,1, 5.868, 10552.934, 419.060, 52822.854 24/09/30,22:57:22,06,09,1, 11.9,1,1, 5.868, 10552.948, 419.067, 52822.801 24/09/30,22:57:22,07,09,1, 11.9,1,1, 5.868, 10552.934, 419.048, 52822.784 24/09/30,22:57:22,08,09,1, 11.9,1,1, 5.868, 10552.955, 419.034, 52822.820 24/09/30,22:57:22,09,09,1, 11.9,1,1, 5.868, 10552.935, 419.053, 52822.861 24/09/30,22:57:22,10,09,1, 11.9,1,1, 5.868, 10552.952, 419.050, 52822.893 24/09/30,22:57:22,11,09,1, 11.9,1,1, 5.868, 10552.960, 419.062, 52822.905 24/09/30,22:57:22,12,09,1, 11.9,1,1, 5.868, 10552.961, 419.067, 52822.836 24/09/30,22:57:22,13,09,1, 11.9,1,1, 5.868, 10552.940, 419.055, 52822.882 24/09/30,22:57:22,14,09,1, 11.9,1,1, 5.868, 10552.939, 419.045, 52822.844 24/09/30,22:57:22,15,09,1, 11.9,1,1, 5.868, 10552.969, 419.029, 52822.842 24/09/30,22:57:22,16,09,1, 11.9,1,1, 5.868, 10552.966, 419.057, 52822.767 24/09/30,22:57:22,17,09,1, 11.9,1,1, 5.868, 10552.976, 419.026, 52822.842 24/09/30,22:57:22,18,09,1, 11.9,1,1, 5.868, 10552.966, 419.012, 52822.768 24/09/30,22:57:22,19,09,1, 11.9,1,1, 5.868, 10552.971, 419.019, 52822.810 24/09/30,22:57:23,00,08,1, 11.8,1,1, 5.871, 10552.970, 419.019, 52822.810 24/09/30,22:57:23,01,08,1, 11.8,1,1, 5.871, 10552.974, 419.020, 52822.848 24/09/30,22:57:23,02,08,1, 11.8,1,1, 5.871, 10552.988, 419.016, 52822.761 24/09/30,22:57:23,03,08,1, 11.8,1,1, 5.871, 10552.978, 419.009, 52822.791 24/09/30,22:57:23,04,08,1, 11.8,1,1, 5.871, 10552.984, 419.018, 52822.762 24/09/30,22:57:23,05,08,1, 11.8,1,1, 5.871, 10552.979, 419.030, 52822.830 24/09/30,22:57:23,06,08,1, 11.8,1,1, 5.871, 10553.011, 419.020, 52822.859 24/09/30,22:57:23,07,08,1, 11.8,1,1, 5.871, 10552.998, 419.037, 52822.818 24/09/30,22:57:23,08,08,1, 11.8,1,1, 5.871, 10552.998, 419.019, 52822.806 24/09/30,22:57:23,09,08,1, 11.8,1,1, 5.871, 10553.008, 419.006, 52822.791 24/09/30,22:57:23,10,08,1, 11.8,1,1, 5.871, 10553.025, 418.999, 52822.775 24/09/30,22:57:23,11,08,1, 11.8,1,1, 5.871, 10553.010, 419.020, 52822.818 24/09/30,22:57:23,12,08,1, 11.8,1,1, 5.871, 10553.013, 419.016, 52822.793 24/09/30,22:57:23,13,08,1, 11.8,1,1, 5.871, 10553.040, 418.984, 52822.785 24/09/30,22:57:23,14,08,1, 11.8,1,1, 5.871, 10553.031, 418.992, 52822.780 24/09/30,22:57:23,15,08,1, 11.8,1,1, 5.871, 10553.018, 419.011, 52822.769 24/09/30,22:57:23,16,08,1, 11.8,1,1, 5.871, 10553.011, 419.010, 52822.728 24/09/30,22:57:23,17,08,1, 11.8,1,1, 5.871, 10553.032, 418.975, 52822.725 24/09/30,22:57:23,18,08,1, 11.8,1,1, 5.871, 10553.010, 418.990, 52822.829 24/09/30,22:57:23,19,08,1, 11.8,1,1, 5.871, 10553.031, 418.988, 52822.832 24/09/30,22:57:24,00,08,1, 11.9,1,1, 5.870, 10553.029, 418.988, 52822.832 24/09/30,22:57:24,01,08,1, 11.9,1,1, 5.870, 10553.031, 418.973, 52822.785 24/09/30,22:57:24,02,08,1, 11.9,1,1, 5.870, 10553.056, 418.979, 52822.799 24/09/30,22:57:24,03,08,1, 11.9,1,1, 5.870, 10553.043, 418.954, 52822.858 24/09/30,22:57:24,04,08,1, 11.9,1,1, 5.870, 10553.048, 418.968, 52822.777 24/09/30,22:57:24,05,08,1, 11.9,1,1, 5.870, 10553.068, 418.964, 52822.758 24/09/30,22:57:24,06,08,1, 11.9,1,1, 5.870, 10553.059, 418.966, 52822.751 24/09/30,22:57:24,07,08,1, 11.9,1,1, 5.870, 10553.048, 418.949, 52822.733 24/09/30,22:57:24,08,08,1, 11.9,1,1, 5.870, 10553.061, 418.964, 52822.742 24/09/30,22:57:24,09,08,1, 11.9,1,1, 5.870, 10553.077, 418.942, 52822.737 24/09/30,22:57:24,10,08,1, 11.9,1,1, 5.870, 10553.073, 418.960, 52822.757 24/09/30,22:57:24,11,08,1, 11.9,1,1, 5.870, 10553.084, 418.957, 52822.759 24/09/30,22:57:24,12,08,1, 11.9,1,1, 5.870, 10553.101, 418.941, 52822.803 24/09/30,22:57:24,13,08,1, 11.9,1,1, 5.870, 10553.088, 418.937, 52822.818 24/09/30,22:57:24,14,08,1, 11.9,1,1, 5.870, 10553.089, 418.935, 52822.753 24/09/30,22:57:24,15,08,1, 11.9,1,1, 5.870, 10553.115, 418.933, 52822.830 24/09/30,22:57:24,16,08,1, 11.9,1,1, 5.870, 10553.118, 418.929, 52822.768 24/09/30,22:57:24,17,08,1, 11.9,1,1, 5.870, 10553.118, 418.935, 52822.771 24/09/30,22:57:24,18,08,1, 11.9,1,1, 5.870, 10553.096, 418.929, 52822.724 24/09/30,22:57:24,19,08,1, 11.9,1,1, 5.870, 10553.113, 418.922, 52822.746 24/09/30,22:57:25,00,09,1, 11.9,1,1, 5.872, 10553.112, 418.922, 52822.746 24/09/30,22:57:25,01,09,1, 11.9,1,1, 5.872, 10553.100, 418.947, 52822.829 24/09/30,22:57:25,02,09,1, 11.9,1,1, 5.872, 10553.140, 418.948, 52822.734 24/09/30,22:57:25,03,09,1, 11.9,1,1, 5.872, 10553.151, 418.932, 52822.780 24/09/30,22:57:25,04,09,1, 11.9,1,1, 5.872, 10553.119, 418.918, 52822.775 24/09/30,22:57:25,05,09,1, 11.9,1,1, 5.872, 10553.142, 418.961, 52822.761 24/09/30,22:57:25,06,09,1, 11.9,1,1, 5.872, 10553.118, 418.941, 52822.802 24/09/30,22:57:25,07,09,1, 11.9,1,1, 5.872, 10553.149, 418.940, 52822.769 24/09/30,22:57:25,08,09,1, 11.9,1,1, 5.872, 10553.138, 418.922, 52822.712 24/09/30,22:57:25,09,09,1, 11.9,1,1, 5.872, 10553.138, 418.924, 52822.808 24/09/30,22:57:25,10,09,1, 11.9,1,1, 5.872, 10553.148, 418.936, 52822.738 24/09/30,22:57:25,11,09,1, 11.9,1,1, 5.872, 10553.155, 418.901, 52822.685 24/09/30,22:57:25,12,09,1, 11.9,1,1, 5.872, 10553.170, 418.942, 52822.755 24/09/30,22:57:25,13,09,1, 11.9,1,1, 5.872, 10553.152, 418.924, 52822.780 24/09/30,22:57:25,14,09,1, 11.9,1,1, 5.872, 10553.153, 418.908, 52822.848 24/09/30,22:57:25,15,09,1, 11.9,1,1, 5.872, 10553.160, 418.916, 52822.709 24/09/30,22:57:25,16,09,1, 11.9,1,1, 5.872, 10553.181, 418.927, 52822.737 24/09/30,22:57:25,17,09,1, 11.9,1,1, 5.872, 10553.165, 418.912, 52822.840 24/09/30,22:57:25,18,09,1, 11.9,1,1, 5.872, 10553.155, 418.913, 52822.806 24/09/30,22:57:25,19,09,1, 11.9,1,1, 5.872, 10553.201, 418.906, 52822.726 24/09/30,22:57:26,00,09,1, 11.9,1,1, 5.870, 10553.195, 418.906, 52822.726 24/09/30,22:57:26,01,09,1, 11.9,1,1, 5.870, 10553.206, 418.892, 52822.699 24/09/30,22:57:26,02,09,1, 11.9,1,1, 5.870, 10553.199, 418.875, 52822.759 24/09/30,22:57:26,03,09,1, 11.9,1,1, 5.870, 10553.198, 418.904, 52822.752 24/09/30,22:57:26,04,09,1, 11.9,1,1, 5.870, 10553.205, 418.922, 52822.774 24/09/30,22:57:26,05,09,1, 11.9,1,1, 5.870, 10553.183, 418.897, 52822.700 24/09/30,22:57:26,06,09,1, 11.9,1,1, 5.870, 10553.202, 418.889, 52822.728 24/09/30,22:57:26,07,09,1, 11.9,1,1, 5.870, 10553.187, 418.886, 52822.691 24/09/30,22:57:26,08,09,1, 11.9,1,1, 5.870, 10553.203, 418.860, 52822.804 24/09/30,22:57:26,09,09,1, 11.9,1,1, 5.870, 10553.224, 418.868, 52822.671 24/09/30,22:57:26,10,09,1, 11.9,1,1, 5.870, 10553.215, 418.872, 52822.774 24/09/30,22:57:26,11,09,1, 11.9,1,1, 5.870, 10553.231, 418.873, 52822.699 24/09/30,22:57:26,12,09,1, 11.9,1,1, 5.870, 10553.234, 418.842, 52822.724 24/09/30,22:57:26,13,09,1, 11.9,1,1, 5.870, 10553.220, 418.858, 52822.745 24/09/30,22:57:26,14,09,1, 11.9,1,1, 5.870, 10553.222, 418.886, 52822.727 24/09/30,22:57:26,15,09,1, 11.9,1,1, 5.870, 10553.237, 418.869, 52822.757 24/09/30,22:57:26,16,09,1, 11.9,1,1, 5.870, 10553.262, 418.851, 52822.748 24/09/30,22:57:26,17,09,1, 11.9,1,1, 5.870, 10553.238, 418.864, 52822.747 24/09/30,22:57:26,18,09,1, 11.9,1,1, 5.870, 10553.262, 418.857, 52822.763 24/09/30,22:57:26,19,09,1, 11.9,1,1, 5.870, 10553.249, 418.854, 52822.732 24/09/30,22:57:27,00,10,1, 11.9,1,1, 5.870, 10553.246, 418.854, 52822.732 24/09/30,22:57:27,01,10,1, 11.9,1,1, 5.870, 10553.268, 418.855, 52822.765 24/09/30,22:57:27,02,10,1, 11.9,1,1, 5.870, 10553.265, 418.838, 52822.741 24/09/30,22:57:27,03,10,1, 11.9,1,1, 5.870, 10553.260, 418.839, 52822.741 24/09/30,22:57:27,04,10,1, 11.9,1,1, 5.870, 10553.260, 418.827, 52822.777 24/09/30,22:57:27,05,10,1, 11.9,1,1, 5.870, 10553.287, 418.837, 52822.758 24/09/30,22:57:27,06,10,1, 11.9,1,1, 5.870, 10553.279, 418.854, 52822.687 24/09/30,22:57:27,07,10,1, 11.9,1,1, 5.870, 10553.294, 418.829, 52822.661 24/09/30,22:57:27,08,10,1, 11.9,1,1, 5.870, 10553.304, 418.820, 52822.740 24/09/30,22:57:27,09,10,1, 11.9,1,1, 5.870, 10553.313, 418.829, 52822.785 24/09/30,22:57:27,10,10,1, 11.9,1,1, 5.870, 10553.308, 418.834, 52822.769 24/09/30,22:57:27,11,10,1, 11.9,1,1, 5.870, 10553.325, 418.822, 52822.731 24/09/30,22:57:27,12,10,1, 11.9,1,1, 5.870, 10553.305, 418.816, 52822.776 24/09/30,22:57:27,13,10,1, 11.9,1,1, 5.870, 10553.307, 418.833, 52822.700 24/09/30,22:57:27,14,10,1, 11.9,1,1, 5.870, 10553.329, 418.798, 52822.715 24/09/30,22:57:27,15,10,1, 11.9,1,1, 5.870, 10553.330, 418.821, 52822.735 24/09/30,22:57:27,16,10,1, 11.9,1,1, 5.870, 10553.348, 418.802, 52822.727 24/09/30,22:57:27,17,10,1, 11.9,1,1, 5.870, 10553.329, 418.797, 52822.708 24/09/30,22:57:27,18,10,1, 11.9,1,1, 5.870, 10553.325, 418.802, 52822.726 24/09/30,22:57:27,19,10,1, 11.9,1,1, 5.870, 10553.335, 418.784, 52822.701 24/09/30,22:57:28,00,09,1, 11.9,1,1, 5.873, 10553.329, 418.784, 52822.701 24/09/30,22:57:28,01,09,1, 11.9,1,1, 5.873, 10553.356, 418.796, 52822.710 24/09/30,22:57:28,02,09,1, 11.9,1,1, 5.873, 10553.342, 418.798, 52822.716 24/09/30,22:57:28,03,09,1, 11.9,1,1, 5.873, 10553.351, 418.774, 52822.655 24/09/30,22:57:28,04,09,1, 11.9,1,1, 5.873, 10553.358, 418.781, 52822.724 24/09/30,22:57:28,05,09,1, 11.9,1,1, 5.873, 10553.375, 418.783, 52822.642 24/09/30,22:57:28,06,09,1, 11.9,1,1, 5.873, 10553.383, 418.758, 52822.632 24/09/30,22:57:28,07,09,1, 11.9,1,1, 5.873, 10553.366, 418.783, 52822.690 24/09/30,22:57:28,08,09,1, 11.9,1,1, 5.873, 10553.380, 418.764, 52822.663 24/09/30,22:57:28,09,09,1, 11.9,1,1, 5.873, 10553.384, 418.774, 52822.662 24/09/30,22:57:28,10,09,1, 11.9,1,1, 5.873, 10553.373, 418.768, 52822.637 24/09/30,22:57:28,11,09,1, 11.9,1,1, 5.873, 10553.391, 418.759, 52822.594 24/09/30,22:57:28,12,09,1, 11.9,1,1, 5.873, 10553.410, 418.752, 52822.622 24/09/30,22:57:28,13,09,1, 11.9,1,1, 5.873, 10553.396, 418.747, 52822.686 24/09/30,22:57:28,14,09,1, 11.9,1,1, 5.873, 10553.405, 418.736, 52822.664 24/09/30,22:57:28,15,09,1, 11.9,1,1, 5.873, 10553.381, 418.742, 52822.686 24/09/30,22:57:28,16,09,1, 11.9,1,1, 5.873, 10553.402, 418.740, 52822.734 24/09/30,22:57:28,17,09,1, 11.9,1,1, 5.873, 10553.397, 418.747, 52822.690 24/09/30,22:57:28,18,09,1, 11.9,1,1, 5.873, 10553.433, 418.733, 52822.609 24/09/30,22:57:28,19,09,1, 11.9,1,1, 5.873, 10553.393, 418.737, 52822.635 24/09/30,22:57:29,00,09,1, 11.9,1,1, 5.875, 10553.387, 418.737, 52822.635 24/09/30,22:57:29,01,09,1, 11.9,1,1, 5.875, 10553.425, 418.722, 52822.663 24/09/30,22:57:29,02,09,1, 11.9,1,1, 5.875, 10553.435, 418.741, 52822.660 24/09/30,22:57:29,03,09,1, 11.9,1,1, 5.875, 10553.422, 418.721, 52822.649 24/09/30,22:57:29,04,09,1, 11.9,1,1, 5.875, 10553.438, 418.713, 52822.670 24/09/30,22:57:29,05,09,1, 11.9,1,1, 5.875, 10553.381, 418.704, 52822.658 24/09/30,22:57:29,06,09,1, 11.9,1,1, 5.875, 10553.417, 418.737, 52822.789 24/09/30,22:57:29,07,09,1, 11.9,1,1, 5.875, 10553.463, 418.737, 52822.629 24/09/30,22:57:29,08,09,1, 11.9,1,1, 5.875, 10553.427, 418.720, 52822.615 24/09/30,22:57:29,09,09,1, 11.9,1,1, 5.875, 10553.457, 418.715, 52822.642 24/09/30,22:57:29,10,09,1, 11.9,1,1, 5.875, 10553.448, 418.721, 52822.637 24/09/30,22:57:29,11,09,1, 11.9,1,1, 5.875, 10553.448, 418.711, 52822.621 24/09/30,22:57:29,12,09,1, 11.9,1,1, 5.875, 10553.451, 418.725, 52822.635 24/09/30,22:57:29,13,09,1, 11.9,1,1, 5.875, 10553.461, 418.691, 52822.581 24/09/30,22:57:29,14,09,1, 11.9,1,1, 5.875, 10553.455, 418.708, 52822.607 24/09/30,22:57:29,15,09,1, 11.9,1,1, 5.875, 10553.448, 418.694, 52822.622 24/09/30,22:57:29,16,09,1, 11.9,1,1, 5.875, 10553.480, 418.685, 52822.653 24/09/30,22:57:29,17,09,1, 11.9,1,1, 5.875, 10553.475, 418.674, 52822.638 24/09/30,22:57:29,18,09,1, 11.9,1,1, 5.875, 10553.491, 418.692, 52822.645 24/09/30,22:57:29,19,09,1, 11.9,1,1, 5.875, 10553.485, 418.664, 52822.614 24/09/30,22:57:30,00,09,1, 11.9,1,1, 5.871, 10553.479, 418.664, 52822.614 24/09/30,22:57:30,01,09,1, 11.9,1,1, 5.871, 10553.496, 418.685, 52822.612 24/09/30,22:57:30,02,09,1, 11.9,1,1, 5.871, 10553.504, 418.679, 52822.618 24/09/30,22:57:30,03,09,1, 11.9,1,1, 5.871, 10553.499, 418.683, 52822.607 24/09/30,22:57:30,04,09,1, 11.9,1,1, 5.871, 10553.493, 418.659, 52822.596 24/09/30,22:57:30,05,09,1, 11.9,1,1, 5.871, 10553.503, 418.668, 52822.603 24/09/30,22:57:30,06,09,1, 11.9,1,1, 5.871, 10553.501, 418.649, 52822.613 24/09/30,22:57:30,07,09,1, 11.9,1,1, 5.871, 10553.534, 418.661, 52822.633 24/09/30,22:57:30,08,09,1, 11.9,1,1, 5.871, 10553.533, 418.675, 52822.629 24/09/30,22:57:30,09,09,1, 11.9,1,1, 5.871, 10553.517, 418.651, 52822.600 24/09/30,22:57:30,10,09,1, 11.9,1,1, 5.871, 10553.531, 418.639, 52822.598 24/09/30,22:57:30,11,09,1, 11.9,1,1, 5.871, 10553.535, 418.663, 52822.638 24/09/30,22:57:30,12,09,1, 11.9,1,1, 5.871, 10553.524, 418.641, 52822.660 24/09/30,22:57:30,13,09,1, 11.9,1,1, 5.871, 10553.533, 418.638, 52822.610 24/09/30,22:57:30,14,09,1, 11.9,1,1, 5.871, 10553.551, 418.643, 52822.617 24/09/30,22:57:30,15,09,1, 11.9,1,1, 5.871, 10553.538, 418.653, 52822.626 24/09/30,22:57:30,16,09,1, 11.9,1,1, 5.871, 10553.541, 418.633, 52822.623 24/09/30,22:57:30,17,09,1, 11.9,1,1, 5.871, 10553.560, 418.639, 52822.630 24/09/30,22:57:30,18,09,1, 11.9,1,1, 5.871, 10553.561, 418.633, 52822.594 24/09/30,22:57:30,19,09,1, 11.9,1,1, 5.871, 10553.553, 418.654, 52822.613 24/09/30,22:57:31,00,11,1, 12.0,1,1, 5.874, 10553.546, 418.654, 52822.613 24/09/30,22:57:31,01,11,1, 12.0,1,1, 5.874, 10553.552, 418.615, 52822.610 24/09/30,22:57:31,02,11,1, 12.0,1,1, 5.874, 10553.559, 418.620, 52822.575 24/09/30,22:57:31,03,11,1, 12.0,1,1, 5.874, 10553.567, 418.610, 52822.604 24/09/30,22:57:31,04,11,1, 12.0,1,1, 5.874, 10553.598, 418.620, 52822.571 24/09/30,22:57:31,05,11,1, 12.0,1,1, 5.874, 10553.576, 418.611, 52822.572 24/09/30,22:57:31,06,11,1, 12.0,1,1, 5.874, 10553.583, 418.622, 52822.531 24/09/30,22:57:31,07,11,1, 12.0,1,1, 5.874, 10553.585, 418.606, 52822.612 24/09/30,22:57:31,08,11,1, 12.0,1,1, 5.874, 10553.612, 418.613, 52822.620 24/09/30,22:57:31,09,11,1, 12.0,1,1, 5.874, 10553.583, 418.594, 52822.636 24/09/30,22:57:31,10,11,1, 12.0,1,1, 5.874, 10553.572, 418.637, 52822.639 24/09/30,22:57:31,11,11,1, 12.0,1,1, 5.874, 10553.584, 418.611, 52822.614 24/09/30,22:57:31,12,11,1, 12.0,1,1, 5.874, 10553.601, 418.601, 52822.597 24/09/30,22:57:31,13,11,1, 12.0,1,1, 5.874, 10553.594, 418.599, 52822.569 24/09/30,22:57:31,14,11,1, 12.0,1,1, 5.874, 10553.614, 418.604, 52822.595 24/09/30,22:57:31,15,11,1, 12.0,1,1, 5.874, 10553.625, 418.610, 52822.620 24/09/30,22:57:31,16,11,1, 12.0,1,1, 5.874, 10553.647, 418.609, 52822.608 24/09/30,22:57:31,17,11,1, 12.0,1,1, 5.874, 10553.611, 418.613, 52822.593 24/09/30,22:57:31,18,11,1, 12.0,1,1, 5.874, 10553.619, 418.586, 52822.603 24/09/30,22:57:31,19,11,1, 12.0,1,1, 5.874, 10553.625, 418.588, 52822.602 24/09/30,22:57:32,00,11,1, 11.9,1,1, 5.871, 10553.621, 418.588, 52822.602 24/09/30,22:57:32,01,11,1, 11.9,1,1, 5.871, 10553.633, 418.602, 52822.603 24/09/30,22:57:32,02,11,1, 11.9,1,1, 5.871, 10553.646, 418.606, 52822.597 24/09/30,22:57:32,03,11,1, 11.9,1,1, 5.871, 10553.633, 418.586, 52822.581 24/09/30,22:57:32,04,11,1, 11.9,1,1, 5.871, 10553.641, 418.590, 52822.545 24/09/30,22:57:32,05,11,1, 11.9,1,1, 5.871, 10553.644, 418.584, 52822.569 24/09/30,22:57:32,06,11,1, 11.9,1,1, 5.871, 10553.656, 418.576, 52822.536 24/09/30,22:57:32,07,11,1, 11.9,1,1, 5.871, 10553.641, 418.564, 52822.559 24/09/30,22:57:32,08,11,1, 11.9,1,1, 5.871, 10553.657, 418.581, 52822.559 24/09/30,22:57:32,09,11,1, 11.9,1,1, 5.871, 10553.656, 418.576, 52822.570 24/09/30,22:57:32,10,11,1, 11.9,1,1, 5.871, 10553.673, 418.553, 52822.562 24/09/30,22:57:32,11,11,1, 11.9,1,1, 5.871, 10553.714, 418.555, 52822.556 24/09/30,22:57:32,12,11,1, 11.9,1,1, 5.871, 10553.678, 418.541, 52822.526 24/09/30,22:57:32,13,11,1, 11.9,1,1, 5.871, 10553.683, 418.555, 52822.537 24/09/30,22:57:32,14,11,1, 11.9,1,1, 5.871, 10553.715, 418.576, 52822.547 24/09/30,22:57:32,15,11,1, 11.9,1,1, 5.871, 10553.711, 418.558, 52822.513 24/09/30,22:57:32,16,11,1, 11.9,1,1, 5.871, 10553.690, 418.557, 52822.507 24/09/30,22:57:32,17,11,1, 11.9,1,1, 5.871, 10553.703, 418.535, 52822.543 24/09/30,22:57:32,18,11,1, 11.9,1,1, 5.871, 10553.715, 418.538, 52822.527 24/09/30,22:57:32,19,11,1, 11.9,1,1, 5.871, 10553.716, 418.557, 52822.524 24/09/30,22:57:33,00,11,1, 11.8,1,1, 5.876, 10553.713, 418.557, 52822.524 24/09/30,22:57:33,01,11,1, 11.8,1,1, 5.876, 10553.719, 418.547, 52822.555 24/09/30,22:57:33,02,11,1, 11.8,1,1, 5.876, 10553.721, 418.520, 52822.535 24/09/30,22:57:33,03,11,1, 11.8,1,1, 5.876, 10553.723, 418.517, 52822.550 24/09/30,22:57:33,04,11,1, 11.8,1,1, 5.876, 10553.733, 418.523, 52822.524 24/09/30,22:57:33,05,11,1, 11.8,1,1, 5.876, 10553.712, 418.527, 52822.512 24/09/30,22:57:33,06,11,1, 11.8,1,1, 5.876, 10553.729, 418.524, 52822.534 24/09/30,22:57:33,07,11,1, 11.8,1,1, 5.876, 10553.726, 418.514, 52822.524 24/09/30,22:57:33,08,11,1, 11.8,1,1, 5.876, 10553.739, 418.522, 52822.547 24/09/30,22:57:33,09,11,1, 11.8,1,1, 5.876, 10553.727, 418.478, 52822.524 24/09/30,22:57:33,10,11,1, 11.8,1,1, 5.876, 10553.739, 418.515, 52822.491 24/09/30,22:57:33,11,11,1, 11.8,1,1, 5.876, 10553.749, 418.504, 52822.522 24/09/30,22:57:33,12,11,1, 11.8,1,1, 5.876, 10553.725, 418.506, 52822.504 24/09/30,22:57:33,13,11,1, 11.8,1,1, 5.876, 10553.743, 418.507, 52822.505 24/09/30,22:57:33,14,11,1, 11.8,1,1, 5.876, 10553.752, 418.500, 52822.576 24/09/30,22:57:33,15,11,1, 11.8,1,1, 5.876, 10553.755, 418.506, 52822.502 24/09/30,22:57:33,16,11,1, 11.8,1,1, 5.876, 10553.778, 418.497, 52822.527 24/09/30,22:57:33,17,11,1, 11.8,1,1, 5.876, 10553.793, 418.475, 52822.526 24/09/30,22:57:33,18,11,1, 11.8,1,1, 5.876, 10553.800, 418.490, 52822.500 24/09/30,22:57:33,19,11,1, 11.8,1,1, 5.876, 10553.798, 418.490, 52822.484 24/09/30,22:57:34,00,10,1, 11.9,1,1, 5.871, 10553.796, 418.490, 52822.484 24/09/30,22:57:34,01,10,1, 11.9,1,1, 5.871, 10553.797, 418.471, 52822.520 24/09/30,22:57:34,02,10,1, 11.9,1,1, 5.871, 10553.788, 418.455, 52822.498 24/09/30,22:57:34,03,10,1, 11.9,1,1, 5.871, 10553.792, 418.462, 52822.496 24/09/30,22:57:34,04,10,1, 11.9,1,1, 5.871, 10553.770, 418.471, 52822.474 24/09/30,22:57:34,05,10,1, 11.9,1,1, 5.871, 10553.774, 418.481, 52822.468 24/09/30,22:57:34,06,10,1, 11.9,1,1, 5.871, 10553.798, 418.458, 52822.478 24/09/30,22:57:34,07,10,1, 11.9,1,1, 5.871, 10553.792, 418.463, 52822.469 24/09/30,22:57:34,08,10,1, 11.9,1,1, 5.871, 10553.795, 418.470, 52822.503 24/09/30,22:57:34,09,10,1, 11.9,1,1, 5.871, 10553.787, 418.468, 52822.497 24/09/30,22:57:34,10,10,1, 11.9,1,1, 5.871, 10553.807, 418.445, 52822.513 24/09/30,22:57:34,11,10,1, 11.9,1,1, 5.871, 10553.793, 418.460, 52822.505 24/09/30,22:57:34,12,10,1, 11.9,1,1, 5.871, 10553.812, 418.437, 52822.507 24/09/30,22:57:34,13,10,1, 11.9,1,1, 5.871, 10553.798, 418.440, 52822.484 24/09/30,22:57:34,14,10,1, 11.9,1,1, 5.871, 10553.802, 418.457, 52822.452 24/09/30,22:57:34,15,10,1, 11.9,1,1, 5.871, 10553.826, 418.450, 52822.459 24/09/30,22:57:34,16,10,1, 11.9,1,1, 5.871, 10553.803, 418.448, 52822.462 24/09/30,22:57:34,17,10,1, 11.9,1,1, 5.871, 10553.836, 418.438, 52822.484 24/09/30,22:57:34,18,10,1, 11.9,1,1, 5.871, 10553.841, 418.436, 52822.505 24/09/30,22:57:34,19,10,1, 11.9,1,1, 5.871, 10553.826, 418.425, 52822.497 24/09/30,22:57:35,00,10,1, 11.9,1,1, 5.873, 10553.821, 418.425, 52822.497 24/09/30,22:57:35,01,10,1, 11.9,1,1, 5.873, 10553.837, 418.433, 52822.466 24/09/30,22:57:35,02,10,1, 11.9,1,1, 5.873, 10553.832, 418.437, 52822.450 24/09/30,22:57:35,03,10,1, 11.9,1,1, 5.873, 10553.836, 418.421, 52822.468 24/09/30,22:57:35,04,10,1, 11.9,1,1, 5.873, 10553.862, 418.416, 52822.467 24/09/30,22:57:35,05,10,1, 11.9,1,1, 5.873, 10553.847, 418.431, 52822.457 24/09/30,22:57:35,06,10,1, 11.9,1,1, 5.873, 10553.851, 418.422, 52822.440 24/09/30,22:57:35,07,10,1, 11.9,1,1, 5.873, 10553.865, 418.402, 52822.470 24/09/30,22:57:35,08,10,1, 11.9,1,1, 5.873, 10553.875, 418.410, 52822.469 24/09/30,22:57:35,09,10,1, 11.9,1,1, 5.873, 10553.880, 418.425, 52822.469 24/09/30,22:57:35,10,10,1, 11.9,1,1, 5.873, 10553.881, 418.385, 52822.456 24/09/30,22:57:35,11,10,1, 11.9,1,1, 5.873, 10553.853, 418.394, 52822.423 24/09/30,22:57:35,12,10,1, 11.9,1,1, 5.873, 10553.890, 418.398, 52822.490 24/09/30,22:57:35,13,10,1, 11.9,1,1, 5.873, 10553.885, 418.378, 52822.476 24/09/30,22:57:35,14,10,1, 11.9,1,1, 5.873, 10553.897, 418.387, 52822.473 24/09/30,22:57:35,15,10,1, 11.9,1,1, 5.873, 10553.898, 418.413, 52822.484 24/09/30,22:57:35,16,10,1, 11.9,1,1, 5.873, 10553.899, 418.397, 52822.485 24/09/30,22:57:35,17,10,1, 11.9,1,1, 5.873, 10553.903, 418.377, 52822.464 24/09/30,22:57:35,18,10,1, 11.9,1,1, 5.873, 10553.897, 418.384, 52822.457 24/09/30,22:57:35,19,10,1, 11.9,1,1, 5.873, 10553.894, 418.383, 52822.456 24/09/30,22:57:36,00,10,1, 11.9,1,1, 5.871, 10553.888, 418.383, 52822.456 24/09/30,22:57:36,01,10,1, 11.9,1,1, 5.871, 10553.909, 418.399, 52822.460 24/09/30,22:57:36,02,10,1, 11.9,1,1, 5.871, 10553.891, 418.400, 52822.474 24/09/30,22:57:36,03,10,1, 11.9,1,1, 5.871, 10553.916, 418.378, 52822.465 24/09/30,22:57:36,04,10,1, 11.9,1,1, 5.871, 10553.922, 418.381, 52822.424 24/09/30,22:57:36,05,10,1, 11.9,1,1, 5.871, 10553.927, 418.380, 52822.460 24/09/30,22:57:36,06,10,1, 11.9,1,1, 5.871, 10553.928, 418.393, 52822.455 24/09/30,22:57:36,07,10,1, 11.9,1,1, 5.871, 10553.913, 418.394, 52822.455 24/09/30,22:57:36,08,10,1, 11.9,1,1, 5.871, 10553.945, 418.365, 52822.461 24/09/30,22:57:36,09,10,1, 11.9,1,1, 5.871, 10553.950, 418.364, 52822.454 24/09/30,22:57:36,10,10,1, 11.9,1,1, 5.871, 10553.939, 418.372, 52822.444 24/09/30,22:57:36,11,10,1, 11.9,1,1, 5.871, 10553.950, 418.396, 52822.445 24/09/30,22:57:36,12,10,1, 11.9,1,1, 5.871, 10553.963, 418.365, 52822.486 24/09/30,22:57:36,13,10,1, 11.9,1,1, 5.871, 10553.973, 418.388, 52822.464 24/09/30,22:57:36,14,10,1, 11.9,1,1, 5.871, 10553.950, 418.378, 52822.455 24/09/30,22:57:36,15,10,1, 11.9,1,1, 5.871, 10553.965, 418.374, 52822.439 24/09/30,22:57:36,16,10,1, 11.9,1,1, 5.871, 10553.967, 418.350, 52822.464 24/09/30,22:57:36,17,10,1, 11.9,1,1, 5.871, 10553.991, 418.345, 52822.439 24/09/30,22:57:36,18,10,1, 11.9,1,1, 5.871, 10553.974, 418.373, 52822.410 24/09/30,22:57:36,19,10,1, 11.9,1,1, 5.871, 10553.975, 418.364, 52822.454 24/09/30,22:57:37,00,10,1, 11.9,1,1, 5.873, 10553.972, 418.364, 52822.454 24/09/30,22:57:37,01,10,1, 11.9,1,1, 5.873, 10554.010, 418.364, 52822.440 24/09/30,22:57:37,02,10,1, 11.9,1,1, 5.873, 10554.005, 418.359, 52822.408 24/09/30,22:57:37,03,10,1, 11.9,1,1, 5.873, 10554.006, 418.365, 52822.496 24/09/30,22:57:37,04,10,1, 11.9,1,1, 5.873, 10553.999, 418.368, 52822.453 24/09/30,22:57:37,05,10,1, 11.9,1,1, 5.873, 10553.995, 418.351, 52822.387 24/09/30,22:57:37,06,10,1, 11.9,1,1, 5.873, 10554.052, 418.316, 52822.173 24/09/30,22:57:37,07,10,1, 11.9,1,1, 5.873, 10554.018, 418.351, 52822.386 24/09/30,22:57:37,08,10,1, 11.9,1,1, 5.873, 10554.015, 418.352, 52822.453 24/09/30,22:57:37,09,10,1, 11.9,1,1, 5.873, 10554.023, 418.337, 52822.469 24/09/30,22:57:37,10,10,1, 11.9,1,1, 5.873, 10554.028, 418.349, 52822.418 24/09/30,22:57:37,11,10,1, 11.9,1,1, 5.873, 10554.024, 418.352, 52822.472 24/09/30,22:57:37,12,10,1, 11.9,1,1, 5.873, 10554.032, 418.352, 52822.448 24/09/30,22:57:37,13,10,1, 11.9,1,1, 5.873, 10554.037, 418.353, 52822.441 24/09/30,22:57:37,14,10,1, 11.9,1,1, 5.873, 10554.028, 418.325, 52822.390 24/09/30,22:57:37,15,10,1, 11.9,1,1, 5.873, 10554.053, 418.345, 52822.399 24/09/30,22:57:37,16,10,1, 11.9,1,1, 5.873, 10554.055, 418.335, 52822.448 24/09/30,22:57:37,17,10,1, 11.9,1,1, 5.873, 10554.015, 418.306, 52822.431 24/09/30,22:57:37,18,10,1, 11.9,1,1, 5.873, 10554.055, 418.312, 52822.456 24/09/30,22:57:37,19,10,1, 11.9,1,1, 5.873, 10554.071, 418.341, 52822.428 24/09/30,22:57:38,00,10,1, 11.8,1,1, 5.872, 10554.063, 418.341, 52822.428 24/09/30,22:57:38,01,10,1, 11.8,1,1, 5.872, 10554.046, 418.343, 52822.431 24/09/30,22:57:38,02,10,1, 11.8,1,1, 5.872, 10554.043, 418.322, 52822.396 24/09/30,22:57:38,03,10,1, 11.8,1,1, 5.872, 10554.041, 418.316, 52822.446 24/09/30,22:57:38,04,10,1, 11.8,1,1, 5.872, 10554.067, 418.331, 52822.392 24/09/30,22:57:38,05,10,1, 11.8,1,1, 5.872, 10554.026, 418.325, 52822.461 24/09/30,22:57:38,06,10,1, 11.8,1,1, 5.872, 10554.060, 418.318, 52822.364 24/09/30,22:57:38,07,10,1, 11.8,1,1, 5.872, 10554.038, 418.321, 52822.356 24/09/30,22:57:38,08,10,1, 11.8,1,1, 5.872, 10554.072, 418.334, 52822.365 24/09/30,22:57:38,09,10,1, 11.8,1,1, 5.872, 10554.063, 418.320, 52822.363 24/09/30,22:57:38,10,10,1, 11.8,1,1, 5.872, 10554.058, 418.321, 52822.430 24/09/30,22:57:38,11,10,1, 11.8,1,1, 5.872, 10554.087, 418.310, 52822.374 24/09/30,22:57:38,12,10,1, 11.8,1,1, 5.872, 10554.091, 418.316, 52822.433 24/09/30,22:57:38,13,10,1, 11.8,1,1, 5.872, 10554.084, 418.302, 52822.452 24/09/30,22:57:38,14,10,1, 11.8,1,1, 5.872, 10554.072, 418.325, 52822.420 24/09/30,22:57:38,15,10,1, 11.8,1,1, 5.872, 10554.109, 418.289, 52822.411 24/09/30,22:57:38,16,10,1, 11.8,1,1, 5.872, 10554.082, 418.297, 52822.423 24/09/30,22:57:38,17,10,1, 11.8,1,1, 5.872, 10554.099, 418.293, 52822.373 24/09/30,22:57:38,18,10,1, 11.8,1,1, 5.872, 10554.085, 418.281, 52822.453 24/09/30,22:57:38,19,10,1, 11.8,1,1, 5.872, 10554.119, 418.290, 52822.380 24/09/30,22:57:39,00,11,1, 11.9,1,1, 5.878, 10554.113, 418.290, 52822.380 24/09/30,22:57:39,01,11,1, 11.9,1,1, 5.878, 10554.117, 418.272, 52822.410 24/09/30,22:57:39,02,11,1, 11.9,1,1, 5.878, 10554.089, 418.268, 52822.397 24/09/30,22:57:39,03,11,1, 11.9,1,1, 5.878, 10554.135, 418.283, 52822.419 24/09/30,22:57:39,04,11,1, 11.9,1,1, 5.878, 10554.124, 418.248, 52822.393 24/09/30,22:57:39,05,11,1, 11.9,1,1, 5.878, 10554.142, 418.258, 52822.384 24/09/30,22:57:39,06,11,1, 11.9,1,1, 5.878, 10554.150, 418.232, 52822.342 24/09/30,22:57:39,07,11,1, 11.9,1,1, 5.878, 10554.152, 418.237, 52822.408 24/09/30,22:57:39,08,11,1, 11.9,1,1, 5.878, 10554.123, 418.268, 52822.438 24/09/30,22:57:39,09,11,1, 11.9,1,1, 5.878, 10554.153, 418.267, 52822.408 24/09/30,22:57:39,10,11,1, 11.9,1,1, 5.878, 10554.136, 418.276, 52822.394 24/09/30,22:57:39,11,11,1, 11.9,1,1, 5.878, 10554.151, 418.249, 52822.382 24/09/30,22:57:39,12,11,1, 11.9,1,1, 5.878, 10554.153, 418.253, 52822.366 24/09/30,22:57:39,13,11,1, 11.9,1,1, 5.878, 10554.139, 418.257, 52822.397 24/09/30,22:57:39,14,11,1, 11.9,1,1, 5.878, 10554.147, 418.239, 52822.378 24/09/30,22:57:39,15,11,1, 11.9,1,1, 5.878, 10554.142, 418.232, 52822.304 24/09/30,22:57:39,16,11,1, 11.9,1,1, 5.878, 10554.156, 418.229, 52822.368 24/09/30,22:57:39,17,11,1, 11.9,1,1, 5.878, 10554.145, 418.228, 52822.292 24/09/30,22:57:39,18,11,1, 11.9,1,1, 5.878, 10554.161, 418.236, 52822.363 24/09/30,22:57:39,19,11,1, 11.9,1,1, 5.878, 10554.169, 418.234, 52822.328 24/09/30,22:57:40,00,11,1, 11.9,1,1, 5.872, 10554.163, 418.234, 52822.328 24/09/30,22:57:40,01,11,1, 11.9,1,1, 5.872, 10554.178, 418.224, 52822.337 24/09/30,22:57:40,02,11,1, 11.9,1,1, 5.872, 10554.162, 418.231, 52822.344 24/09/30,22:57:40,03,11,1, 11.9,1,1, 5.872, 10554.190, 418.229, 52822.365 24/09/30,22:57:40,04,11,1, 11.9,1,1, 5.872, 10554.231, 418.217, 52822.391 24/09/30,22:57:40,05,11,1, 11.9,1,1, 5.872, 10554.191, 418.223, 52822.325 24/09/30,22:57:40,06,11,1, 11.9,1,1, 5.872, 10554.186, 418.236, 52822.386 24/09/30,22:57:40,07,11,1, 11.9,1,1, 5.872, 10554.204, 418.217, 52822.351 24/09/30,22:57:40,08,11,1, 11.9,1,1, 5.872, 10554.203, 418.228, 52822.338 24/09/30,22:57:40,09,11,1, 11.9,1,1, 5.872, 10554.190, 418.207, 52822.378 24/09/30,22:57:40,10,11,1, 11.9,1,1, 5.872, 10554.168, 418.214, 52822.352 24/09/30,22:57:40,11,11,1, 11.9,1,1, 5.872, 10554.181, 418.204, 52822.359 24/09/30,22:57:40,12,11,1, 11.9,1,1, 5.872, 10554.199, 418.201, 52822.317 24/09/30,22:57:40,13,11,1, 11.9,1,1, 5.872, 10554.210, 418.202, 52822.330 24/09/30,22:57:40,14,11,1, 11.9,1,1, 5.872, 10554.194, 418.209, 52822.335 24/09/30,22:57:40,15,11,1, 11.9,1,1, 5.872, 10554.191, 418.209, 52822.310 24/09/30,22:57:40,16,11,1, 11.9,1,1, 5.872, 10554.203, 418.220, 52822.392 24/09/30,22:57:40,17,11,1, 11.9,1,1, 5.872, 10554.221, 418.198, 52822.331 24/09/30,22:57:40,18,11,1, 11.9,1,1, 5.872, 10554.208, 418.211, 52822.346 24/09/30,22:57:40,19,11,1, 11.9,1,1, 5.872, 10554.236, 418.208, 52822.367 24/09/30,22:57:41,00,11,1, 11.9,1,1, 5.872, 10554.230, 418.208, 52822.367 24/09/30,22:57:41,01,11,1, 11.9,1,1, 5.872, 10554.219, 418.189, 52822.301 24/09/30,22:57:41,02,11,1, 11.9,1,1, 5.872, 10554.206, 418.198, 52822.320 24/09/30,22:57:41,03,11,1, 11.9,1,1, 5.872, 10554.205, 418.199, 52822.322 24/09/30,22:57:41,04,11,1, 11.9,1,1, 5.872, 10554.209, 418.224, 52822.351 24/09/30,22:57:41,05,11,1, 11.9,1,1, 5.872, 10554.218, 418.196, 52822.350 24/09/30,22:57:41,06,11,1, 11.9,1,1, 5.872, 10554.221, 418.210, 52822.292 24/09/30,22:57:41,07,11,1, 11.9,1,1, 5.872, 10554.221, 418.203, 52822.332 24/09/30,22:57:41,08,11,1, 11.9,1,1, 5.872, 10554.221, 418.197, 52822.312 24/09/30,22:57:41,09,11,1, 11.9,1,1, 5.872, 10554.236, 418.206, 52822.167 24/09/30,22:57:41,10,11,1, 11.9,1,1, 5.872, 10554.260, 418.208, 52822.276 24/09/30,22:57:41,11,11,1, 11.9,1,1, 5.872, 10554.256, 418.199, 52822.273 24/09/30,22:57:41,12,11,1, 11.9,1,1, 5.872, 10554.258, 418.188, 52822.313 24/09/30,22:57:41,13,11,1, 11.9,1,1, 5.872, 10554.261, 418.182, 52822.337 24/09/30,22:57:41,14,11,1, 11.9,1,1, 5.872, 10554.230, 418.167, 52822.341 24/09/30,22:57:41,15,11,1, 11.9,1,1, 5.872, 10554.272, 418.186, 52822.348 24/09/30,22:57:41,16,11,1, 11.9,1,1, 5.872, 10554.258, 418.170, 52822.341 24/09/30,22:57:41,17,11,1, 11.9,1,1, 5.872, 10554.268, 418.166, 52822.346 24/09/30,22:57:41,18,11,1, 11.9,1,1, 5.872, 10554.268, 418.167, 52822.304 24/09/30,22:57:41,19,11,1, 11.9,1,1, 5.872, 10554.278, 418.144, 52822.361 24/09/30,22:57:42,00,11,1, 11.9,1,1, 5.875, 10554.272, 418.144, 52822.361 24/09/30,22:57:42,01,11,1, 11.9,1,1, 5.875, 10554.268, 418.191, 52822.327 24/09/30,22:57:42,02,11,1, 11.9,1,1, 5.875, 10554.285, 418.172, 52822.360 24/09/30,22:57:42,03,11,1, 11.9,1,1, 5.875, 10554.288, 418.156, 52822.264 24/09/30,22:57:42,04,11,1, 11.9,1,1, 5.875, 10554.285, 418.167, 52822.303 24/09/30,22:57:42,05,11,1, 11.9,1,1, 5.875, 10554.298, 418.156, 52822.294 24/09/30,22:57:42,06,11,1, 11.9,1,1, 5.875, 10554.281, 418.168, 52822.256 24/09/30,22:57:42,07,11,1, 11.9,1,1, 5.875, 10554.304, 418.153, 52822.281 24/09/30,22:57:42,08,11,1, 11.9,1,1, 5.875, 10554.283, 418.171, 52822.366 24/09/30,22:57:42,09,11,1, 11.9,1,1, 5.875, 10554.320, 418.176, 52822.288 24/09/30,22:57:42,10,11,1, 11.9,1,1, 5.875, 10554.295, 418.173, 52822.289 24/09/30,22:57:42,11,11,1, 11.9,1,1, 5.875, 10554.308, 418.162, 52822.332 24/09/30,22:57:42,12,11,1, 11.9,1,1, 5.875, 10554.316, 418.157, 52822.273 24/09/30,22:57:42,13,11,1, 11.9,1,1, 5.875, 10554.313, 418.151, 52822.359 24/09/30,22:57:42,14,11,1, 11.9,1,1, 5.875, 10554.317, 418.142, 52822.299 24/09/30,22:57:42,15,11,1, 11.9,1,1, 5.875, 10554.313, 418.150, 52822.323 24/09/30,22:57:42,16,11,1, 11.9,1,1, 5.875, 10554.334, 418.181, 52822.330 24/09/30,22:57:42,17,11,1, 11.9,1,1, 5.875, 10554.318, 418.146, 52822.331 24/09/30,22:57:42,18,11,1, 11.9,1,1, 5.875, 10554.326, 418.157, 52822.323 24/09/30,22:57:42,19,11,1, 11.9,1,1, 5.875, 10554.336, 418.147, 52822.336 24/09/30,22:57:43,00,10,1, 11.9,1,1, 5.873, 10554.330, 418.147, 52822.336 24/09/30,22:57:43,01,10,1, 11.9,1,1, 5.873, 10554.357, 418.135, 52822.278 24/09/30,22:57:43,02,10,1, 11.9,1,1, 5.873, 10554.365, 418.153, 52822.248 24/09/30,22:57:43,03,10,1, 11.9,1,1, 5.873, 10554.349, 418.122, 52822.324 24/09/30,22:57:43,04,10,1, 11.9,1,1, 5.873, 10554.355, 418.126, 52822.269 24/09/30,22:57:43,05,10,1, 11.9,1,1, 5.873, 10554.365, 418.149, 52822.314 24/09/30,22:57:43,06,10,1, 11.9,1,1, 5.873, 10554.367, 418.137, 52822.265 24/09/30,22:57:43,07,10,1, 11.9,1,1, 5.873, 10554.366, 418.135, 52822.256 24/09/30,22:57:43,08,10,1, 11.9,1,1, 5.873, 10554.363, 418.123, 52822.294 24/09/30,22:57:43,09,10,1, 11.9,1,1, 5.873, 10554.350, 418.126, 52822.278 24/09/30,22:57:43,10,10,1, 11.9,1,1, 5.873, 10554.383, 418.126, 52822.285 24/09/30,22:57:43,11,10,1, 11.9,1,1, 5.873, 10554.374, 418.101, 52822.211 24/09/30,22:57:43,12,10,1, 11.9,1,1, 5.873, 10554.380, 418.112, 52822.198 24/09/30,22:57:43,13,10,1, 11.9,1,1, 5.873, 10554.390, 418.097, 52822.219 24/09/30,22:57:43,14,10,1, 11.9,1,1, 5.873, 10554.378, 418.112, 52822.263 24/09/30,22:57:43,15,10,1, 11.9,1,1, 5.873, 10554.374, 418.112, 52822.298 24/09/30,22:57:43,16,10,1, 11.9,1,1, 5.873, 10554.406, 418.122, 52822.291 24/09/30,22:57:43,17,10,1, 11.9,1,1, 5.873, 10554.410, 418.107, 52822.296 24/09/30,22:57:43,18,10,1, 11.9,1,1, 5.873, 10554.385, 418.081, 52822.219 24/09/30,22:57:43,19,10,1, 11.9,1,1, 5.873, 10554.397, 418.110, 52822.220 24/09/30,22:57:44,00,10,1, 11.9,1,1, 5.874, 10554.397, 418.110, 52822.220 24/09/30,22:57:44,01,10,1, 11.9,1,1, 5.874, 10554.401, 418.089, 52822.245 24/09/30,22:57:44,02,10,1, 11.9,1,1, 5.874, 10554.393, 418.073, 52822.210 24/09/30,22:57:44,03,10,1, 11.9,1,1, 5.874, 10554.417, 418.066, 52822.208 24/09/30,22:57:44,04,10,1, 11.9,1,1, 5.874, 10554.422, 418.084, 52822.202 24/09/30,22:57:44,05,10,1, 11.9,1,1, 5.874, 10554.415, 418.076, 52822.245 24/09/30,22:57:44,06,10,1, 11.9,1,1, 5.874, 10554.429, 418.078, 52822.230 24/09/30,22:57:44,07,10,1, 11.9,1,1, 5.874, 10554.444, 418.068, 52822.233 24/09/30,22:57:44,08,10,1, 11.9,1,1, 5.874, 10554.399, 418.080, 52822.350 24/09/30,22:57:44,09,10,1, 11.9,1,1, 5.874, 10554.451, 418.059, 52822.134 24/09/30,22:57:44,10,10,1, 11.9,1,1, 5.874, 10554.455, 418.050, 52822.214 24/09/30,22:57:44,11,10,1, 11.9,1,1, 5.874, 10554.462, 418.067, 52822.202 24/09/30,22:57:44,12,10,1, 11.9,1,1, 5.874, 10554.440, 418.069, 52822.367 24/09/30,22:57:44,13,10,1, 11.9,1,1, 5.874, 10554.455, 418.057, 52822.158 24/09/30,22:57:44,14,10,1, 11.9,1,1, 5.874, 10554.439, 418.028, 52822.112 24/09/30,22:57:44,15,10,1, 11.9,1,1, 5.874, 10554.426, 418.038, 52822.166 24/09/30,22:57:44,16,10,1, 11.9,1,1, 5.874, 10554.433, 418.049, 52822.188 24/09/30,22:57:44,17,10,1, 11.9,1,1, 5.874, 10554.441, 418.058, 52822.251 24/09/30,22:57:44,18,10,1, 11.9,1,1, 5.874, 10554.450, 418.053, 52822.224 24/09/30,22:57:44,19,10,1, 11.9,1,1, 5.874, 10554.457, 418.036, 52822.158 24/09/30,22:57:45,00,10,1, 11.9,1,1, 5.874, 10554.456, 418.036, 52822.158 24/09/30,22:57:45,01,10,1, 11.9,1,1, 5.874, 10554.427, 418.017, 52822.146 24/09/30,22:57:45,02,10,1, 11.9,1,1, 5.874, 10554.459, 418.030, 52822.137 24/09/30,22:57:45,03,10,1, 11.9,1,1, 5.874, 10554.435, 418.041, 52822.215 24/09/30,22:57:45,04,10,1, 11.9,1,1, 5.874, 10554.460, 418.044, 52822.208 24/09/30,22:57:45,05,10,1, 11.9,1,1, 5.874, 10554.449, 418.019, 52822.237 24/09/30,22:57:45,06,10,1, 11.9,1,1, 5.874, 10554.451, 418.047, 52822.196 24/09/30,22:57:45,07,10,1, 11.9,1,1, 5.874, 10554.464, 418.032, 52822.265 24/09/30,22:57:45,08,10,1, 11.9,1,1, 5.874, 10554.440, 418.019, 52822.252 24/09/30,22:57:45,09,10,1, 11.9,1,1, 5.874, 10554.450, 418.000, 52822.217 24/09/30,22:57:45,10,10,1, 11.9,1,1, 5.874, 10554.477, 418.014, 52822.209 24/09/30,22:57:45,11,10,1, 11.9,1,1, 5.874, 10554.493, 418.024, 52822.175 24/09/30,22:57:45,12,10,1, 11.9,1,1, 5.874, 10554.465, 418.002, 52822.245 24/09/30,22:57:45,13,10,1, 11.9,1,1, 5.874, 10554.468, 418.022, 52822.221 24/09/30,22:57:45,14,10,1, 11.9,1,1, 5.874, 10554.472, 418.004, 52822.146 24/09/30,22:57:45,15,10,1, 11.9,1,1, 5.874, 10554.458, 418.016, 52822.215 24/09/30,22:57:45,16,10,1, 11.9,1,1, 5.874, 10554.468, 418.018, 52822.206 24/09/30,22:57:45,17,10,1, 11.9,1,1, 5.874, 10554.491, 418.004, 52822.228 24/09/30,22:57:45,18,10,1, 11.9,1,1, 5.874, 10554.474, 418.009, 52822.166 24/09/30,22:57:45,19,10,1, 11.9,1,1, 5.874, 10554.480, 418.023, 52822.181 24/09/30,22:57:46,00,10,1, 11.9,1,1, 5.874, 10554.472, 418.023, 52822.181 24/09/30,22:57:46,01,10,1, 11.9,1,1, 5.874, 10554.482, 418.011, 52822.152 24/09/30,22:57:46,02,10,1, 11.9,1,1, 5.874, 10554.492, 418.021, 52822.237 24/09/30,22:57:46,03,10,1, 11.9,1,1, 5.874, 10554.464, 418.003, 52822.286 24/09/30,22:57:46,04,10,1, 11.9,1,1, 5.874, 10554.502, 418.003, 52822.187 24/09/30,22:57:46,05,10,1, 11.9,1,1, 5.874, 10554.510, 418.010, 52822.177 24/09/30,22:57:46,06,10,1, 11.9,1,1, 5.874, 10554.487, 418.013, 52822.146 24/09/30,22:57:46,07,10,1, 11.9,1,1, 5.874, 10554.505, 417.990, 52822.191 24/09/30,22:57:46,08,10,1, 11.9,1,1, 5.874, 10554.516, 417.993, 52822.177 24/09/30,22:57:46,09,10,1, 11.9,1,1, 5.874, 10554.490, 418.010, 52822.206 24/09/30,22:57:46,10,10,1, 11.9,1,1, 5.874, 10554.475, 418.014, 52822.189 24/09/30,22:57:46,11,10,1, 11.9,1,1, 5.874, 10554.507, 417.997, 52822.155 24/09/30,22:57:46,12,10,1, 11.9,1,1, 5.874, 10554.472, 417.994, 52822.196 24/09/30,22:57:46,13,10,1, 11.9,1,1, 5.874, 10554.509, 417.999, 52822.185 24/09/30,22:57:46,14,10,1, 11.9,1,1, 5.874, 10554.530, 417.997, 52822.163 24/09/30,22:57:46,15,10,1, 11.9,1,1, 5.874, 10554.518, 417.985, 52822.189 24/09/30,22:57:46,16,10,1, 11.9,1,1, 5.874, 10554.533, 417.975, 52822.085 24/09/30,22:57:46,17,10,1, 11.9,1,1, 5.874, 10554.523, 417.984, 52822.220 24/09/30,22:57:46,18,10,1, 11.9,1,1, 5.874, 10554.533, 417.985, 52822.153 24/09/30,22:57:46,19,10,1, 11.9,1,1, 5.874, 10554.523, 418.003, 52822.174 24/09/30,22:57:47,00,11,1, 12.0,1,1, 5.872, 10554.522, 418.003, 52822.174 24/09/30,22:57:47,01,11,1, 12.0,1,1, 5.872, 10554.518, 417.975, 52822.159 24/09/30,22:57:47,02,11,1, 12.0,1,1, 5.872, 10554.542, 417.978, 52822.172 24/09/30,22:57:47,03,11,1, 12.0,1,1, 5.872, 10554.499, 417.969, 52822.189 24/09/30,22:57:47,04,11,1, 12.0,1,1, 5.872, 10554.517, 417.978, 52822.146 24/09/30,22:57:47,05,11,1, 12.0,1,1, 5.872, 10554.555, 417.949, 52822.085 24/09/30,22:57:47,06,11,1, 12.0,1,1, 5.872, 10554.547, 417.985, 52822.130 24/09/30,22:57:47,07,11,1, 12.0,1,1, 5.872, 10554.528, 417.980, 52822.187 24/09/30,22:57:47,08,11,1, 12.0,1,1, 5.872, 10554.531, 417.978, 52822.188 24/09/30,22:57:47,09,11,1, 12.0,1,1, 5.872, 10554.547, 417.964, 52822.143 24/09/30,22:57:47,10,11,1, 12.0,1,1, 5.872, 10554.528, 417.962, 52822.150 24/09/30,22:57:47,11,11,1, 12.0,1,1, 5.872, 10554.556, 417.956, 52822.190 24/09/30,22:57:47,12,11,1, 12.0,1,1, 5.872, 10554.523, 417.973, 52822.134 24/09/30,22:57:47,13,11,1, 12.0,1,1, 5.872, 10554.556, 417.944, 52822.174 24/09/30,22:57:47,14,11,1, 12.0,1,1, 5.872, 10554.535, 417.939, 52822.128 24/09/30,22:57:47,15,11,1, 12.0,1,1, 5.872, 10554.539, 417.963, 52822.115 24/09/30,22:57:47,16,11,1, 12.0,1,1, 5.872, 10554.554, 417.972, 52822.090 24/09/30,22:57:47,17,11,1, 12.0,1,1, 5.872, 10554.564, 417.973, 52822.111 24/09/30,22:57:47,18,11,1, 12.0,1,1, 5.872, 10554.549, 417.938, 52822.118 24/09/30,22:57:47,19,11,1, 12.0,1,1, 5.872, 10554.572, 417.942, 52822.160 24/09/30,22:57:48,00,10,1, 11.9,1,1, 5.879, 10554.564, 417.942, 52822.160 24/09/30,22:57:48,01,10,1, 11.9,1,1, 5.879, 10554.573, 417.945, 52822.170 24/09/30,22:57:48,02,10,1, 11.9,1,1, 5.879, 10554.564, 417.937, 52822.115 24/09/30,22:57:48,03,10,1, 11.9,1,1, 5.879, 10554.546, 417.939, 52822.183 24/09/30,22:57:48,04,10,1, 11.9,1,1, 5.879, 10554.540, 417.923, 52822.225 24/09/30,22:57:48,05,10,1, 11.9,1,1, 5.879, 10554.568, 417.923, 52822.137 24/09/30,22:57:48,06,10,1, 11.9,1,1, 5.879, 10554.546, 417.898, 52822.150 24/09/30,22:57:48,07,10,1, 11.9,1,1, 5.879, 10554.586, 417.922, 52822.212 24/09/30,22:57:48,08,10,1, 11.9,1,1, 5.879, 10554.561, 417.923, 52822.176 24/09/30,22:57:48,09,10,1, 11.9,1,1, 5.879, 10554.567, 417.920, 52822.179 24/09/30,22:57:48,10,10,1, 11.9,1,1, 5.879, 10554.559, 417.924, 52822.131 24/09/30,22:57:48,11,10,1, 11.9,1,1, 5.879, 10554.573, 417.908, 52822.163 24/09/30,22:57:48,12,10,1, 11.9,1,1, 5.879, 10554.558, 417.894, 52822.182 24/09/30,22:57:48,13,10,1, 11.9,1,1, 5.879, 10554.575, 417.913, 52822.144 24/09/30,22:57:48,14,10,1, 11.9,1,1, 5.879, 10554.573, 417.902, 52822.108 24/09/30,22:57:48,15,10,1, 11.9,1,1, 5.879, 10554.585, 417.901, 52822.164 24/09/30,22:57:48,16,10,1, 11.9,1,1, 5.879, 10554.566, 417.893, 52822.102 24/09/30,22:57:48,17,10,1, 11.9,1,1, 5.879, 10554.577, 417.903, 52822.120 24/09/30,22:57:48,18,10,1, 11.9,1,1, 5.879, 10554.565, 417.882, 52822.184 24/09/30,22:57:48,19,10,1, 11.9,1,1, 5.879, 10554.571, 417.900, 52822.160 24/09/30,22:57:49,00,10,1, 11.9,1,1, 5.877, 10554.564, 417.900, 52822.160 24/09/30,22:57:49,01,10,1, 11.9,1,1, 5.877, 10554.584, 417.892, 52822.118 24/09/30,22:57:49,02,10,1, 11.9,1,1, 5.877, 10554.568, 417.875, 52822.191 24/09/30,22:57:49,03,10,1, 11.9,1,1, 5.877, 10554.576, 417.880, 52822.123 24/09/30,22:57:49,04,10,1, 11.9,1,1, 5.877, 10554.561, 417.861, 52822.106 24/09/30,22:57:49,05,10,1, 11.9,1,1, 5.877, 10554.578, 417.870, 52822.096 24/09/30,22:57:49,06,10,1, 11.9,1,1, 5.877, 10554.576, 417.882, 52822.095 24/09/30,22:57:49,07,10,1, 11.9,1,1, 5.877, 10554.575, 417.876, 52822.077 24/09/30,22:57:49,08,10,1, 11.9,1,1, 5.877, 10554.554, 417.873, 52822.078 24/09/30,22:57:49,09,10,1, 11.9,1,1, 5.877, 10554.601, 417.878, 52822.108 24/09/30,22:57:49,10,10,1, 11.9,1,1, 5.877, 10554.555, 417.853, 52822.086 24/09/30,22:57:49,11,10,1, 11.9,1,1, 5.877, 10554.563, 417.881, 52822.109 24/09/30,22:57:49,12,10,1, 11.9,1,1, 5.877, 10554.542, 417.880, 52822.118 24/09/30,22:57:49,13,10,1, 11.9,1,1, 5.877, 10554.536, 417.859, 52822.112 24/09/30,22:57:49,14,10,1, 11.9,1,1, 5.877, 10554.559, 417.870, 52822.079 24/09/30,22:57:49,15,10,1, 11.9,1,1, 5.877, 10554.550, 417.846, 52822.079 24/09/30,22:57:49,16,10,1, 11.9,1,1, 5.877, 10554.576, 417.848, 52822.065 24/09/30,22:57:49,17,10,1, 11.9,1,1, 5.877, 10554.574, 417.863, 52822.075 24/09/30,22:57:49,18,10,1, 11.9,1,1, 5.877, 10554.561, 417.855, 52822.140 24/09/30,22:57:49,19,10,1, 11.9,1,1, 5.877, 10554.561, 417.856, 52822.084 24/09/30,22:57:50,00,10,1, 11.9,1,1, 5.875, 10554.556, 417.856, 52822.084 24/09/30,22:57:50,01,10,1, 11.9,1,1, 5.875, 10554.568, 417.829, 52822.032 24/09/30,22:57:50,02,10,1, 11.9,1,1, 5.875, 10554.579, 417.863, 52822.069 24/09/30,22:57:50,03,10,1, 11.9,1,1, 5.875, 10554.573, 417.848, 52822.023 24/09/30,22:57:50,04,10,1, 11.9,1,1, 5.875, 10554.580, 417.836, 52822.107 24/09/30,22:57:50,05,10,1, 11.9,1,1, 5.875, 10554.556, 417.850, 52822.081 24/09/30,22:57:50,06,10,1, 11.9,1,1, 5.875, 10554.556, 417.878, 52822.087 24/09/30,22:57:50,07,10,1, 11.9,1,1, 5.875, 10554.578, 417.865, 52822.091 24/09/30,22:57:50,08,10,1, 11.9,1,1, 5.875, 10554.584, 417.863, 52822.091 24/09/30,22:57:50,09,10,1, 11.9,1,1, 5.875, 10554.552, 417.872, 52822.112 24/09/30,22:57:50,10,10,1, 11.9,1,1, 5.875, 10554.578, 417.874, 52822.091 24/09/30,22:57:50,11,10,1, 11.9,1,1, 5.875, 10554.578, 417.862, 52822.153 24/09/30,22:57:50,12,10,1, 11.9,1,1, 5.875, 10554.579, 417.871, 52822.071 24/09/30,22:57:50,13,10,1, 11.9,1,1, 5.875, 10554.563, 417.875, 52822.125 24/09/30,22:57:50,14,10,1, 11.9,1,1, 5.875, 10554.614, 417.847, 52822.104 24/09/30,22:57:50,15,10,1, 11.9,1,1, 5.875, 10554.574, 417.828, 52822.128 24/09/30,22:57:50,16,10,1, 11.9,1,1, 5.875, 10554.588, 417.860, 52822.055 24/09/30,22:57:50,17,10,1, 11.9,1,1, 5.875, 10554.573, 417.846, 52822.074 24/09/30,22:57:50,18,10,1, 11.9,1,1, 5.875, 10554.553, 417.845, 52822.053 24/09/30,22:57:50,19,10,1, 11.9,1,1, 5.875, 10554.557, 417.851, 52822.059 24/09/30,22:57:51,00,10,1, 11.9,1,1, 5.879, 10554.556, 417.851, 52822.059 24/09/30,22:57:51,01,10,1, 11.9,1,1, 5.879, 10554.561, 417.853, 52822.086 24/09/30,22:57:51,02,10,1, 11.9,1,1, 5.879, 10554.587, 417.846, 52822.089 24/09/30,22:57:51,03,10,1, 11.9,1,1, 5.879, 10554.588, 417.863, 52822.041 24/09/30,22:57:51,04,10,1, 11.9,1,1, 5.879, 10554.577, 417.835, 52822.036 24/09/30,22:57:51,05,10,1, 11.9,1,1, 5.879, 10554.584, 417.854, 52822.037 24/09/30,22:57:51,06,10,1, 11.9,1,1, 5.879, 10554.564, 417.866, 52822.039 24/09/30,22:57:51,07,10,1, 11.9,1,1, 5.879, 10554.580, 417.813, 52822.044 24/09/30,22:57:51,08,10,1, 11.9,1,1, 5.879, 10554.590, 417.845, 52822.082 24/09/30,22:57:51,09,10,1, 11.9,1,1, 5.879, 10554.609, 417.861, 52822.109 24/09/30,22:57:51,10,10,1, 11.9,1,1, 5.879, 10554.607, 417.845, 52822.019 24/09/30,22:57:51,11,10,1, 11.9,1,1, 5.879, 10554.592, 417.813, 52822.053 24/09/30,22:57:51,12,10,1, 11.9,1,1, 5.879, 10554.591, 417.851, 52822.078 24/09/30,22:57:51,13,10,1, 11.9,1,1, 5.879, 10554.589, 417.860, 52822.060 24/09/30,22:57:51,14,10,1, 11.9,1,1, 5.879, 10554.567, 417.847, 52822.010 24/09/30,22:57:51,15,10,1, 11.9,1,1, 5.879, 10554.582, 417.835, 52822.055 24/09/30,22:57:51,16,10,1, 11.9,1,1, 5.879, 10554.600, 417.847, 52822.052 24/09/30,22:57:51,17,10,1, 11.9,1,1, 5.879, 10554.567, 417.829, 52822.112 24/09/30,22:57:51,18,10,1, 11.9,1,1, 5.879, 10554.570, 417.833, 52822.040 24/09/30,22:57:51,19,10,1, 11.9,1,1, 5.879, 10554.596, 417.840, 52822.069 24/09/30,22:57:52,00,10,1, 11.9,1,1, 5.872, 10554.589, 417.840, 52822.069 24/09/30,22:57:52,01,10,1, 11.9,1,1, 5.872, 10554.567, 417.830, 52822.058 24/09/30,22:57:52,02,10,1, 11.9,1,1, 5.872, 10554.598, 417.809, 52822.063 24/09/30,22:57:52,03,10,1, 11.9,1,1, 5.872, 10554.560, 417.814, 52822.029 24/09/30,22:57:52,04,10,1, 11.9,1,1, 5.872, 10554.589, 417.824, 52822.047 24/09/30,22:57:52,05,10,1, 11.9,1,1, 5.872, 10554.583, 417.807, 52822.066 24/09/30,22:57:52,06,10,1, 11.9,1,1, 5.872, 10554.605, 417.826, 52822.070 24/09/30,22:57:52,07,10,1, 11.9,1,1, 5.872, 10554.596, 417.805, 52821.985 24/09/30,22:57:52,08,10,1, 11.9,1,1, 5.872, 10554.579, 417.795, 52822.018 24/09/30,22:57:52,09,10,1, 11.9,1,1, 5.872, 10554.590, 417.794, 52822.025 24/09/30,22:57:52,10,10,1, 11.9,1,1, 5.872, 10554.592, 417.795, 52822.035 24/09/30,22:57:52,11,10,1, 11.9,1,1, 5.872, 10554.592, 417.792, 52822.027 24/09/30,22:57:52,12,10,1, 11.9,1,1, 5.872, 10554.591, 417.800, 52822.040 24/09/30,22:57:52,13,10,1, 11.9,1,1, 5.872, 10554.586, 417.794, 52822.033 24/09/30,22:57:52,14,10,1, 11.9,1,1, 5.872, 10554.598, 417.806, 52822.029 24/09/30,22:57:52,15,10,1, 11.9,1,1, 5.872, 10554.598, 417.810, 52822.025 24/09/30,22:57:52,16,10,1, 11.9,1,1, 5.872, 10554.593, 417.783, 52822.039 24/09/30,22:57:52,17,10,1, 11.9,1,1, 5.872, 10554.612, 417.793, 52822.038 24/09/30,22:57:52,18,10,1, 11.9,1,1, 5.872, 10554.586, 417.790, 52822.026 24/09/30,22:57:52,19,10,1, 11.9,1,1, 5.872, 10554.609, 417.768, 52822.032 24/09/30,22:57:53,00,09,1, 11.9,1,1, 5.875, 10554.606, 417.768, 52822.032 24/09/30,22:57:53,01,09,1, 11.9,1,1, 5.875, 10554.605, 417.790, 52822.034 24/09/30,22:57:53,02,09,1, 11.9,1,1, 5.875, 10554.606, 417.771, 52821.965 24/09/30,22:57:53,03,09,1, 11.9,1,1, 5.875, 10554.601, 417.760, 52821.991 24/09/30,22:57:53,04,09,1, 11.9,1,1, 5.875, 10554.594, 417.779, 52822.023 24/09/30,22:57:53,05,09,1, 11.9,1,1, 5.875, 10554.612, 417.762, 52822.059 24/09/30,22:57:53,06,09,1, 11.9,1,1, 5.875, 10554.601, 417.751, 52822.078 24/09/30,22:57:53,07,09,1, 11.9,1,1, 5.875, 10554.610, 417.745, 52822.004 24/09/30,22:57:53,08,09,1, 11.9,1,1, 5.875, 10554.615, 417.733, 52821.965 24/09/30,22:57:53,09,09,1, 11.9,1,1, 5.875, 10554.603, 417.748, 52821.975 24/09/30,22:57:53,10,09,1, 11.9,1,1, 5.875, 10554.613, 417.758, 52822.039 24/09/30,22:57:53,11,09,1, 11.9,1,1, 5.875, 10554.606, 417.753, 52822.104 24/09/30,22:57:53,12,09,1, 11.9,1,1, 5.875, 10554.625, 417.725, 52821.996 24/09/30,22:57:53,13,09,1, 11.9,1,1, 5.875, 10554.603, 417.755, 52822.035 24/09/30,22:57:53,14,09,1, 11.9,1,1, 5.875, 10554.610, 417.728, 52822.037 24/09/30,22:57:53,15,09,1, 11.9,1,1, 5.875, 10554.639, 417.762, 52822.021 24/09/30,22:57:53,16,09,1, 11.9,1,1, 5.875, 10554.615, 417.740, 52821.983 24/09/30,22:57:53,17,09,1, 11.9,1,1, 5.875, 10554.598, 417.723, 52821.977 24/09/30,22:57:53,18,09,1, 11.9,1,1, 5.875, 10554.618, 417.712, 52821.965 24/09/30,22:57:53,19,09,1, 11.9,1,1, 5.875, 10554.603, 417.772, 52822.020 24/09/30,22:57:54,00,09,1, 11.9,1,1, 5.874, 10554.597, 417.772, 52822.020 24/09/30,22:57:54,01,09,1, 11.9,1,1, 5.874, 10554.591, 417.747, 52822.028 24/09/30,22:57:54,02,09,1, 11.9,1,1, 5.874, 10554.622, 417.726, 52821.972 24/09/30,22:57:54,03,09,1, 11.9,1,1, 5.874, 10554.609, 417.720, 52821.980 24/09/30,22:57:54,04,09,1, 11.9,1,1, 5.874, 10554.603, 417.729, 52821.978 24/09/30,22:57:54,05,09,1, 11.9,1,1, 5.874, 10554.599, 417.751, 52822.041 24/09/30,22:57:54,06,09,1, 11.9,1,1, 5.874, 10554.604, 417.740, 52821.947 24/09/30,22:57:54,07,09,1, 11.9,1,1, 5.874, 10554.605, 417.701, 52821.962 24/09/30,22:57:54,08,09,1, 11.9,1,1, 5.874, 10554.622, 417.719, 52822.020 24/09/30,22:57:54,09,09,1, 11.9,1,1, 5.874, 10554.581, 417.687, 52821.961 24/09/30,22:57:54,10,09,1, 11.9,1,1, 5.874, 10554.602, 417.713, 52821.968 24/09/30,22:57:54,11,09,1, 11.9,1,1, 5.874, 10554.616, 417.697, 52822.013 24/09/30,22:57:54,12,09,1, 11.9,1,1, 5.874, 10554.580, 417.700, 52822.004 24/09/30,22:57:54,13,09,1, 11.9,1,1, 5.874, 10554.610, 417.731, 52822.026 24/09/30,22:57:54,14,09,1, 11.9,1,1, 5.874, 10554.604, 417.712, 52822.038 24/09/30,22:57:54,15,09,1, 11.9,1,1, 5.874, 10554.578, 417.692, 52822.023 24/09/30,22:57:54,16,09,1, 11.9,1,1, 5.874, 10554.623, 417.706, 52822.026 24/09/30,22:57:54,17,09,1, 11.9,1,1, 5.874, 10554.622, 417.711, 52822.035 24/09/30,22:57:54,18,09,1, 11.9,1,1, 5.874, 10554.590, 417.707, 52821.989 24/09/30,22:57:54,19,09,1, 11.9,1,1, 5.874, 10554.593, 417.701, 52821.966 24/09/30,22:57:55,00,10,1, 12.0,1,1, 5.873, 10554.589, 417.701, 52821.966 24/09/30,22:57:55,01,10,1, 12.0,1,1, 5.873, 10554.596, 417.709, 52821.969 24/09/30,22:57:55,02,10,1, 12.0,1,1, 5.873, 10554.599, 417.680, 52822.055 24/09/30,22:57:55,03,10,1, 12.0,1,1, 5.873, 10554.593, 417.700, 52822.032 24/09/30,22:57:55,04,10,1, 12.0,1,1, 5.873, 10554.594, 417.701, 52821.981 24/09/30,22:57:55,05,10,1, 12.0,1,1, 5.873, 10554.599, 417.696, 52821.987 24/09/30,22:57:55,06,10,1, 12.0,1,1, 5.873, 10554.616, 417.700, 52822.033 24/09/30,22:57:55,07,10,1, 12.0,1,1, 5.873, 10554.606, 417.711, 52822.024 24/09/30,22:57:55,08,10,1, 12.0,1,1, 5.873, 10554.599, 417.701, 52821.983 24/09/30,22:57:55,09,10,1, 12.0,1,1, 5.873, 10554.580, 417.701, 52822.012 24/09/30,22:57:55,10,10,1, 12.0,1,1, 5.873, 10554.589, 417.693, 52822.011 24/09/30,22:57:55,11,10,1, 12.0,1,1, 5.873, 10554.593, 417.693, 52822.055 24/09/30,22:57:55,12,10,1, 12.0,1,1, 5.873, 10554.597, 417.684, 52821.968 24/09/30,22:57:55,13,10,1, 12.0,1,1, 5.873, 10554.598, 417.669, 52821.974 24/09/30,22:57:55,14,10,1, 12.0,1,1, 5.873, 10554.593, 417.685, 52822.012 24/09/30,22:57:55,15,10,1, 12.0,1,1, 5.873, 10554.614, 417.697, 52822.011 24/09/30,22:57:55,16,10,1, 12.0,1,1, 5.873, 10554.622, 417.671, 52822.026 24/09/30,22:57:55,17,10,1, 12.0,1,1, 5.873, 10554.596, 417.697, 52822.046 24/09/30,22:57:55,18,10,1, 12.0,1,1, 5.873, 10554.584, 417.673, 52822.027 24/09/30,22:57:55,19,10,1, 12.0,1,1, 5.873, 10554.595, 417.668, 52822.065 24/09/30,22:57:56,00,11,1, 11.9,1,1, 5.877, 10554.589, 417.668, 52822.065 24/09/30,22:57:56,01,11,1, 11.9,1,1, 5.877, 10554.610, 417.688, 52822.004 24/09/30,22:57:56,02,11,1, 11.9,1,1, 5.877, 10554.601, 417.670, 52822.030 24/09/30,22:57:56,03,11,1, 11.9,1,1, 5.877, 10554.617, 417.681, 52822.051 24/09/30,22:57:56,04,11,1, 11.9,1,1, 5.877, 10554.606, 417.677, 52822.010 24/09/30,22:57:56,05,11,1, 11.9,1,1, 5.877, 10554.610, 417.664, 52822.007 24/09/30,22:57:56,06,11,1, 11.9,1,1, 5.877, 10554.614, 417.683, 52822.009 24/09/30,22:57:56,07,11,1, 11.9,1,1, 5.877, 10554.606, 417.679, 52821.982 24/09/30,22:57:56,08,11,1, 11.9,1,1, 5.877, 10554.600, 417.648, 52822.015 24/09/30,22:57:56,09,11,1, 11.9,1,1, 5.877, 10554.620, 417.669, 52822.016 24/09/30,22:57:56,10,11,1, 11.9,1,1, 5.877, 10554.614, 417.663, 52822.030 24/09/30,22:57:56,11,11,1, 11.9,1,1, 5.877, 10554.592, 417.665, 52821.993 24/09/30,22:57:56,12,11,1, 11.9,1,1, 5.877, 10554.598, 417.651, 52822.022 24/09/30,22:57:56,13,11,1, 11.9,1,1, 5.877, 10554.595, 417.656, 52821.989 24/09/30,22:57:56,14,11,1, 11.9,1,1, 5.877, 10554.616, 417.650, 52821.976 24/09/30,22:57:56,15,11,1, 11.9,1,1, 5.877, 10554.593, 417.673, 52821.952 24/09/30,22:57:56,16,11,1, 11.9,1,1, 5.877, 10554.644, 417.645, 52821.988 24/09/30,22:57:56,17,11,1, 11.9,1,1, 5.877, 10554.613, 417.651, 52821.958 24/09/30,22:57:56,18,11,1, 11.9,1,1, 5.877, 10554.622, 417.633, 52822.092 24/09/30,22:57:56,19,11,1, 11.9,1,1, 5.877, 10554.603, 417.639, 52821.998 24/09/30,22:57:57,00,11,1, 11.8,1,1, 5.874, 10554.597, 417.639, 52821.998 24/09/30,22:57:57,01,11,1, 11.8,1,1, 5.874, 10554.606, 417.649, 52822.007 24/09/30,22:57:57,02,11,1, 11.8,1,1, 5.874, 10554.626, 417.705, 52822.288 24/09/30,22:57:57,03,11,1, 11.8,1,1, 5.874, 10554.608, 417.721, 52822.252 24/09/30,22:57:57,04,11,1, 11.8,1,1, 5.874, 10554.596, 417.699, 52822.275 24/09/30,22:57:57,05,11,1, 11.8,1,1, 5.874, 10554.599, 417.712, 52822.303 24/09/30,22:57:57,06,11,1, 11.8,1,1, 5.874, 10554.589, 417.711, 52822.258 24/09/30,22:57:57,07,11,1, 11.8,1,1, 5.874, 10554.620, 417.716, 52822.248 24/09/30,22:57:57,08,11,1, 11.8,1,1, 5.874, 10554.628, 417.720, 52822.256 24/09/30,22:57:57,09,11,1, 11.8,1,1, 5.874, 10554.595, 417.706, 52822.225 24/09/30,22:57:57,10,11,1, 11.8,1,1, 5.874, 10554.603, 417.690, 52822.236 24/09/30,22:57:57,11,11,1, 11.8,1,1, 5.874, 10554.629, 417.674, 52822.224 24/09/30,22:57:57,12,11,1, 11.8,1,1, 5.874, 10554.601, 417.689, 52822.251 24/09/30,22:57:57,13,11,1, 11.8,1,1, 5.874, 10554.617, 417.680, 52822.220 24/09/30,22:57:57,14,11,1, 11.8,1,1, 5.874, 10554.629, 417.681, 52822.214 24/09/30,22:57:57,15,11,1, 11.8,1,1, 5.874, 10554.613, 417.677, 52822.272 24/09/30,22:57:57,16,11,1, 11.8,1,1, 5.874, 10554.615, 417.676, 52822.203 24/09/30,22:57:57,17,11,1, 11.8,1,1, 5.874, 10554.584, 417.663, 52822.206 24/09/30,22:57:57,18,11,1, 11.8,1,1, 5.874, 10554.615, 417.660, 52822.197 24/09/30,22:57:57,19,11,1, 11.8,1,1, 5.874, 10554.613, 417.683, 52822.224 24/09/30,22:57:58,00,11,1, 11.9,1,1, 5.875, 10554.606, 417.683, 52822.224 24/09/30,22:57:58,01,11,1, 11.9,1,1, 5.875, 10554.609, 417.657, 52822.175 24/09/30,22:57:58,02,11,1, 11.9,1,1, 5.875, 10554.623, 417.668, 52822.250 24/09/30,22:57:58,03,11,1, 11.9,1,1, 5.875, 10554.608, 417.661, 52822.267 24/09/30,22:57:58,04,11,1, 11.9,1,1, 5.875, 10554.599, 417.673, 52822.240 24/09/30,22:57:58,05,11,1, 11.9,1,1, 5.875, 10554.604, 417.647, 52822.195 24/09/30,22:57:58,06,11,1, 11.9,1,1, 5.875, 10554.582, 417.640, 52822.265 24/09/30,22:57:58,07,11,1, 11.9,1,1, 5.875, 10554.634, 417.643, 52822.226 24/09/30,22:57:58,08,11,1, 11.9,1,1, 5.875, 10554.595, 417.666, 52822.180 24/09/30,22:57:58,09,11,1, 11.9,1,1, 5.875, 10554.580, 417.657, 52822.260 24/09/30,22:57:58,10,11,1, 11.9,1,1, 5.875, 10554.610, 417.631, 52822.261 24/09/30,22:57:58,11,11,1, 11.9,1,1, 5.875, 10554.593, 417.647, 52822.169 24/09/30,22:57:58,12,11,1, 11.9,1,1, 5.875, 10554.611, 417.663, 52822.247 24/09/30,22:57:58,13,11,1, 11.9,1,1, 5.875, 10554.627, 417.653, 52822.269 24/09/30,22:57:58,14,11,1, 11.9,1,1, 5.875, 10554.592, 417.635, 52822.275 24/09/30,22:57:58,15,11,1, 11.9,1,1, 5.875, 10554.615, 417.668, 52822.170 24/09/30,22:57:58,16,11,1, 11.9,1,1, 5.875, 10554.612, 417.620, 52822.191 24/09/30,22:57:58,17,11,1, 11.9,1,1, 5.875, 10554.622, 417.622, 52822.185 24/09/30,22:57:58,18,11,1, 11.9,1,1, 5.875, 10554.607, 417.643, 52822.182 24/09/30,22:57:58,19,11,1, 11.9,1,1, 5.875, 10554.612, 417.629, 52822.198 24/09/30,22:57:59,00,11,1, 11.9,1,1, 5.876, 10554.606, 417.629, 52822.198 24/09/30,22:57:59,01,11,1, 11.9,1,1, 5.876, 10554.595, 417.631, 52822.147 24/09/30,22:57:59,02,11,1, 11.9,1,1, 5.876, 10554.589, 417.611, 52822.154 24/09/30,22:57:59,03,11,1, 11.9,1,1, 5.876, 10554.614, 417.651, 52822.226 24/09/30,22:57:59,04,11,1, 11.9,1,1, 5.876, 10554.597, 417.638, 52822.225 24/09/30,22:57:59,05,11,1, 11.9,1,1, 5.876, 10554.601, 417.639, 52822.231 24/09/30,22:57:59,06,11,1, 11.9,1,1, 5.876, 10554.595, 417.613, 52822.220 24/09/30,22:57:59,07,11,1, 11.9,1,1, 5.876, 10554.601, 417.633, 52822.187 24/09/30,22:57:59,08,11,1, 11.9,1,1, 5.876, 10554.616, 417.601, 52822.111 24/09/30,22:57:59,09,11,1, 11.9,1,1, 5.876, 10554.589, 417.614, 52822.116 24/09/30,22:57:59,10,11,1, 11.9,1,1, 5.876, 10554.602, 417.614, 52822.176 24/09/30,22:57:59,11,11,1, 11.9,1,1, 5.876, 10554.585, 417.619, 52822.164 24/09/30,22:57:59,12,11,1, 11.9,1,1, 5.876, 10554.604, 417.599, 52822.200 24/09/30,22:57:59,13,11,1, 11.9,1,1, 5.876, 10554.611, 417.604, 52822.149 24/09/30,22:57:59,14,11,1, 11.9,1,1, 5.876, 10554.598, 417.600, 52822.104 24/09/30,22:57:59,15,11,1, 11.9,1,1, 5.876, 10554.603, 417.595, 52822.165 24/09/30,22:57:59,16,11,1, 11.9,1,1, 5.876, 10554.582, 417.577, 52822.238 24/09/30,22:57:59,17,11,1, 11.9,1,1, 5.876, 10554.602, 417.579, 52822.154 24/09/30,22:57:59,18,11,1, 11.9,1,1, 5.876, 10554.599, 417.581, 52822.229 24/09/30,22:57:59,19,11,1, 11.9,1,1, 5.876, 10554.575, 417.585, 52822.135 24/09/30,22:58:00,00,11,1, 11.9,1,1, 5.875, 10554.572, 417.585, 52822.135 24/09/30,22:58:00,01,11,1, 11.9,1,1, 5.875, 10554.608, 417.581, 52822.121 24/09/30,22:58:00,02,11,1, 11.9,1,1, 5.875, 10554.613, 417.516, 52821.905 24/09/30,22:58:00,03,11,1, 11.9,1,1, 5.875, 10554.580, 417.493, 52821.930 24/09/30,22:58:00,04,11,1, 11.9,1,1, 5.875, 10554.590, 417.492, 52821.892 24/09/30,22:58:00,05,11,1, 11.9,1,1, 5.875, 10554.592, 417.477, 52821.884 24/09/30,22:58:00,06,11,1, 11.9,1,1, 5.875, 10554.595, 417.481, 52821.870 24/09/30,22:58:00,07,11,1, 11.9,1,1, 5.875, 10554.592, 417.480, 52821.886 24/09/30,22:58:00,08,11,1, 11.9,1,1, 5.875, 10554.560, 417.488, 52821.881 24/09/30,22:58:00,09,11,1, 11.9,1,1, 5.875, 10554.582, 417.472, 52821.872 24/09/30,22:58:00,10,11,1, 11.9,1,1, 5.875, 10554.575, 417.505, 52821.868 24/09/30,22:58:00,11,11,1, 11.9,1,1, 5.875, 10554.549, 417.481, 52821.909 24/09/30,22:58:00,12,11,1, 11.9,1,1, 5.875, 10554.565, 417.452, 52821.886 24/09/30,22:58:00,13,11,1, 11.9,1,1, 5.875, 10554.533, 417.481, 52821.889 24/09/30,22:58:00,14,11,1, 11.9,1,1, 5.875, 10554.565, 417.478, 52821.926 24/09/30,22:58:00,15,11,1, 11.9,1,1, 5.875, 10554.557, 417.455, 52821.874 24/09/30,22:58:00,16,11,1, 11.9,1,1, 5.875, 10554.556, 417.458, 52821.863 24/09/30,22:58:00,17,11,1, 11.9,1,1, 5.875, 10554.548, 417.473, 52821.841 24/09/30,22:58:00,18,11,1, 11.9,1,1, 5.875, 10554.529, 417.459, 52821.948 24/09/30,22:58:00,19,11,1, 11.9,1,1, 5.875, 10554.552, 417.459, 52821.901 24/09/30,22:58:01,00,11,1, 11.9,1,1, 5.872, 10554.547, 417.459, 52821.901 24/09/30,22:58:01,01,11,1, 11.9,1,1, 5.872, 10554.551, 417.471, 52821.887 24/09/30,22:58:01,02,11,1, 11.9,1,1, 5.872, 10554.557, 417.474, 52821.856 24/09/30,22:58:01,03,11,1, 11.9,1,1, 5.872, 10554.565, 417.472, 52821.836 24/09/30,22:58:01,04,11,1, 11.9,1,1, 5.872, 10554.541, 417.465, 52821.899 24/09/30,22:58:01,05,11,1, 11.9,1,1, 5.872, 10554.556, 417.465, 52821.891 24/09/30,22:58:01,06,11,1, 11.9,1,1, 5.872, 10554.575, 417.461, 52821.831 24/09/30,22:58:01,07,11,1, 11.9,1,1, 5.872, 10554.529, 417.467, 52821.933 24/09/30,22:58:01,08,11,1, 11.9,1,1, 5.872, 10554.565, 417.461, 52821.883 24/09/30,22:58:01,09,11,1, 11.9,1,1, 5.872, 10554.567, 417.456, 52821.890 24/09/30,22:58:01,10,11,1, 11.9,1,1, 5.872, 10554.564, 417.467, 52821.853 24/09/30,22:58:01,11,11,1, 11.9,1,1, 5.872, 10554.588, 417.470, 52821.881 24/09/30,22:58:01,12,11,1, 11.9,1,1, 5.872, 10554.554, 417.462, 52821.894 24/09/30,22:58:01,13,11,1, 11.9,1,1, 5.872, 10554.553, 417.463, 52821.884 24/09/30,22:58:01,14,11,1, 11.9,1,1, 5.872, 10554.573, 417.463, 52821.852 24/09/30,22:58:01,15,11,1, 11.9,1,1, 5.872, 10554.555, 417.440, 52821.888 24/09/30,22:58:01,16,11,1, 11.9,1,1, 5.872, 10554.553, 417.456, 52821.848 24/09/30,22:58:01,17,11,1, 11.9,1,1, 5.872, 10554.532, 417.445, 52821.858 24/09/30,22:58:01,18,11,1, 11.9,1,1, 5.872, 10554.555, 417.440, 52821.871 24/09/30,22:58:01,19,11,1, 11.9,1,1, 5.872, 10554.536, 417.457, 52821.843 24/09/30,22:58:02,00,11,1, 11.9,1,1, 5.872, 10554.531, 417.457, 52821.843 24/09/30,22:58:02,01,11,1, 11.9,1,1, 5.872, 10554.579, 417.457, 52821.818 24/09/30,22:58:02,02,11,1, 11.9,1,1, 5.872, 10554.575, 417.444, 52821.848 24/09/30,22:58:02,03,11,1, 11.9,1,1, 5.872, 10554.562, 417.413, 52821.823 24/09/30,22:58:02,04,11,1, 11.9,1,1, 5.872, 10554.554, 417.441, 52821.856 24/09/30,22:58:02,05,11,1, 11.9,1,1, 5.872, 10554.550, 417.439, 52821.862 24/09/30,22:58:02,06,11,1, 11.9,1,1, 5.872, 10554.560, 417.421, 52821.847 24/09/30,22:58:02,07,11,1, 11.9,1,1, 5.872, 10554.542, 417.436, 52821.857 24/09/30,22:58:02,08,11,1, 11.9,1,1, 5.872, 10554.556, 417.429, 52821.844 24/09/30,22:58:02,09,11,1, 11.9,1,1, 5.872, 10554.545, 417.441, 52821.839 24/09/30,22:58:02,10,11,1, 11.9,1,1, 5.872, 10554.542, 417.435, 52821.837 24/09/30,22:58:02,11,11,1, 11.9,1,1, 5.872, 10554.542, 417.422, 52821.813 24/09/30,22:58:02,12,11,1, 11.9,1,1, 5.872, 10554.539, 417.420, 52821.809 24/09/30,22:58:02,13,11,1, 11.9,1,1, 5.872, 10554.528, 417.403, 52821.800 24/09/30,22:58:02,14,11,1, 11.9,1,1, 5.872, 10554.554, 417.415, 52821.803 24/09/30,22:58:02,15,11,1, 11.9,1,1, 5.872, 10554.532, 417.418, 52821.801 24/09/30,22:58:02,16,11,1, 11.9,1,1, 5.872, 10554.534, 417.413, 52821.808 24/09/30,22:58:02,17,11,1, 11.9,1,1, 5.872, 10554.523, 417.392, 52821.776 24/09/30,22:58:02,18,11,1, 11.9,1,1, 5.872, 10554.525, 417.419, 52821.799 24/09/30,22:58:02,19,11,1, 11.9,1,1, 5.872, 10554.541, 417.407, 52821.823 24/09/30,22:58:03,00,11,1, 11.9,1,1, 5.876, 10554.539, 417.407, 52821.823 24/09/30,22:58:03,01,11,1, 11.9,1,1, 5.876, 10554.508, 417.383, 52821.764 24/09/30,22:58:03,02,11,1, 11.9,1,1, 5.876, 10554.521, 417.406, 52821.847 24/09/30,22:58:03,03,11,1, 11.9,1,1, 5.876, 10554.525, 417.427, 52821.782 24/09/30,22:58:03,04,11,1, 11.9,1,1, 5.876, 10554.525, 417.416, 52821.815 24/09/30,22:58:03,05,11,1, 11.9,1,1, 5.876, 10554.533, 417.400, 52821.786 24/09/30,22:58:03,06,11,1, 11.9,1,1, 5.876, 10554.521, 417.417, 52821.794 24/09/30,22:58:03,07,11,1, 11.9,1,1, 5.876, 10554.510, 417.418, 52821.780 24/09/30,22:58:03,08,11,1, 11.9,1,1, 5.876, 10554.552, 417.395, 52821.770 24/09/30,22:58:03,09,11,1, 11.9,1,1, 5.876, 10554.537, 417.416, 52821.789 24/09/30,22:58:03,10,11,1, 11.9,1,1, 5.876, 10554.521, 417.406, 52821.802 24/09/30,22:58:03,11,11,1, 11.9,1,1, 5.876, 10554.528, 417.388, 52821.724 24/09/30,22:58:03,12,11,1, 11.9,1,1, 5.876, 10554.529, 417.383, 52821.809 24/09/30,22:58:03,13,11,1, 11.9,1,1, 5.876, 10554.534, 417.387, 52821.748 24/09/30,22:58:03,14,11,1, 11.9,1,1, 5.876, 10554.538, 417.387, 52821.843 24/09/30,22:58:03,15,11,1, 11.9,1,1, 5.876, 10554.532, 417.391, 52821.817 24/09/30,22:58:03,16,11,1, 11.9,1,1, 5.876, 10554.523, 417.394, 52821.759 24/09/30,22:58:03,17,11,1, 11.9,1,1, 5.876, 10554.513, 417.407, 52821.857 24/09/30,22:58:03,18,11,1, 11.9,1,1, 5.876, 10554.522, 417.394, 52821.756 24/09/30,22:58:03,19,11,1, 11.9,1,1, 5.876, 10554.490, 417.384, 52821.821 24/09/30,22:58:04,00,11,1, 11.9,1,1, 5.878, 10554.489, 417.384, 52821.821 24/09/30,22:58:04,01,11,1, 11.9,1,1, 5.878, 10554.511, 417.383, 52821.818 24/09/30,22:58:04,02,11,1, 11.9,1,1, 5.878, 10554.497, 417.396, 52821.758 24/09/30,22:58:04,03,11,1, 11.9,1,1, 5.878, 10554.497, 417.392, 52821.779 24/09/30,22:58:04,04,11,1, 11.9,1,1, 5.878, 10554.521, 417.382, 52821.859 24/09/30,22:58:04,05,11,1, 11.9,1,1, 5.878, 10554.484, 417.403, 52821.880 24/09/30,22:58:04,06,11,1, 11.9,1,1, 5.878, 10554.490, 417.409, 52821.796 24/09/30,22:58:04,07,11,1, 11.9,1,1, 5.878, 10554.501, 417.383, 52821.829 24/09/30,22:58:04,08,11,1, 11.9,1,1, 5.878, 10554.497, 417.347, 52821.800 24/09/30,22:58:04,09,11,1, 11.9,1,1, 5.878, 10554.499, 417.373, 52821.818 24/09/30,22:58:04,10,11,1, 11.9,1,1, 5.878, 10554.490, 417.367, 52821.766 24/09/30,22:58:04,11,11,1, 11.9,1,1, 5.878, 10554.508, 417.406, 52821.820 24/09/30,22:58:04,12,11,1, 11.9,1,1, 5.878, 10554.486, 417.361, 52821.809 24/09/30,22:58:04,13,11,1, 11.9,1,1, 5.878, 10554.494, 417.379, 52821.785 24/09/30,22:58:04,14,11,1, 11.9,1,1, 5.878, 10554.496, 417.374, 52821.851 24/09/30,22:58:04,15,11,1, 11.9,1,1, 5.878, 10554.476, 417.396, 52821.840 24/09/30,22:58:04,16,11,1, 11.9,1,1, 5.878, 10554.484, 417.398, 52821.823 24/09/30,22:58:04,17,11,1, 11.9,1,1, 5.878, 10554.460, 417.379, 52821.811 24/09/30,22:58:04,18,11,1, 11.9,1,1, 5.878, 10554.471, 417.361, 52821.750 24/09/30,22:58:04,19,11,1, 11.9,1,1, 5.878, 10554.471, 417.373, 52821.852 24/09/30,22:58:05,00,11,1, 12.0,1,1, 5.876, 10554.464, 417.373, 52821.852 24/09/30,22:58:05,01,11,1, 12.0,1,1, 5.876, 10554.486, 417.386, 52821.770 24/09/30,22:58:05,02,11,1, 12.0,1,1, 5.876, 10554.470, 417.385, 52821.835 24/09/30,22:58:05,03,11,1, 12.0,1,1, 5.876, 10554.477, 417.372, 52821.828 24/09/30,22:58:05,04,11,1, 12.0,1,1, 5.876, 10554.489, 417.366, 52821.842 24/09/30,22:58:05,05,11,1, 12.0,1,1, 5.876, 10554.443, 417.357, 52821.766 24/09/30,22:58:05,06,11,1, 12.0,1,1, 5.876, 10554.476, 417.356, 52821.753 24/09/30,22:58:05,07,11,1, 12.0,1,1, 5.876, 10554.468, 417.361, 52821.786 24/09/30,22:58:05,08,11,1, 12.0,1,1, 5.876, 10554.464, 417.383, 52821.820 24/09/30,22:58:05,09,11,1, 12.0,1,1, 5.876, 10554.465, 417.368, 52821.802 24/09/30,22:58:05,10,11,1, 12.0,1,1, 5.876, 10554.456, 417.372, 52821.724 24/09/30,22:58:05,11,11,1, 12.0,1,1, 5.876, 10554.475, 417.348, 52821.751 24/09/30,22:58:05,12,11,1, 12.0,1,1, 5.876, 10554.453, 417.353, 52821.747 24/09/30,22:58:05,13,11,1, 12.0,1,1, 5.876, 10554.477, 417.369, 52821.756 24/09/30,22:58:05,14,11,1, 12.0,1,1, 5.876, 10554.490, 417.364, 52821.798 24/09/30,22:58:05,15,11,1, 12.0,1,1, 5.876, 10554.467, 417.370, 52821.766 24/09/30,22:58:05,16,11,1, 12.0,1,1, 5.876, 10554.472, 417.361, 52821.822 24/09/30,22:58:05,17,11,1, 12.0,1,1, 5.876, 10554.452, 417.343, 52821.783 24/09/30,22:58:05,18,11,1, 12.0,1,1, 5.876, 10554.461, 417.356, 52821.805 24/09/30,22:58:05,19,11,1, 12.0,1,1, 5.876, 10554.463, 417.367, 52821.775 24/09/30,22:58:06,00,11,1, 11.8,1,1, 5.880, 10554.456, 417.367, 52821.775 24/09/30,22:58:06,01,11,1, 11.8,1,1, 5.880, 10554.461, 417.330, 52821.721 24/09/30,22:58:06,02,11,1, 11.8,1,1, 5.880, 10554.436, 417.342, 52821.828 24/09/30,22:58:06,03,11,1, 11.8,1,1, 5.880, 10554.453, 417.356, 52821.723 24/09/30,22:58:06,04,11,1, 11.8,1,1, 5.880, 10554.464, 417.340, 52821.795 24/09/30,22:58:06,05,11,1, 11.8,1,1, 5.880, 10554.454, 417.351, 52821.823 24/09/30,22:58:06,06,11,1, 11.8,1,1, 5.880, 10554.448, 417.358, 52821.796 24/09/30,22:58:06,07,11,1, 11.8,1,1, 5.880, 10554.479, 417.350, 52821.797 24/09/30,22:58:06,08,11,1, 11.8,1,1, 5.880, 10554.463, 417.354, 52821.758 24/09/30,22:58:06,09,11,1, 11.8,1,1, 5.880, 10554.455, 417.357, 52821.739 24/09/30,22:58:06,10,11,1, 11.8,1,1, 5.880, 10554.451, 417.333, 52821.755 24/09/30,22:58:06,11,11,1, 11.8,1,1, 5.880, 10554.429, 417.361, 52821.835 24/09/30,22:58:06,12,11,1, 11.8,1,1, 5.880, 10554.442, 417.347, 52821.730 24/09/30,22:58:06,13,11,1, 11.8,1,1, 5.880, 10554.443, 417.336, 52821.746 24/09/30,22:58:06,14,11,1, 11.8,1,1, 5.880, 10554.435, 417.329, 52821.811 24/09/30,22:58:06,15,11,1, 11.8,1,1, 5.880, 10554.446, 417.362, 52821.788 24/09/30,22:58:06,16,11,1, 11.8,1,1, 5.880, 10554.435, 417.344, 52821.771 24/09/30,22:58:06,17,11,1, 11.8,1,1, 5.880, 10554.431, 417.354, 52821.736 24/09/30,22:58:06,18,11,1, 11.8,1,1, 5.880, 10554.447, 417.372, 52821.745 24/09/30,22:58:06,19,11,1, 11.8,1,1, 5.880, 10554.433, 417.353, 52821.698 24/09/30,22:58:07,00,11,1, 11.9,1,1, 5.875, 10554.430, 417.353, 52821.698 24/09/30,22:58:07,01,11,1, 11.9,1,1, 5.875, 10554.425, 417.336, 52821.791 24/09/30,22:58:07,02,11,1, 11.9,1,1, 5.875, 10554.418, 417.357, 52821.731 24/09/30,22:58:07,03,11,1, 11.9,1,1, 5.875, 10554.441, 417.363, 52821.740 24/09/30,22:58:07,04,11,1, 11.9,1,1, 5.875, 10554.433, 417.363, 52821.764 24/09/30,22:58:07,05,11,1, 11.9,1,1, 5.875, 10554.426, 417.353, 52821.757 24/09/30,22:58:07,06,11,1, 11.9,1,1, 5.875, 10554.445, 417.354, 52821.734 24/09/30,22:58:07,07,11,1, 11.9,1,1, 5.875, 10554.422, 417.324, 52821.749 24/09/30,22:58:07,08,11,1, 11.9,1,1, 5.875, 10554.421, 417.336, 52821.739 24/09/30,22:58:07,09,11,1, 11.9,1,1, 5.875, 10554.422, 417.348, 52821.769 24/09/30,22:58:07,10,11,1, 11.9,1,1, 5.875, 10554.412, 417.343, 52821.749 24/09/30,22:58:07,11,11,1, 11.9,1,1, 5.875, 10554.413, 417.334, 52821.690 24/09/30,22:58:07,12,11,1, 11.9,1,1, 5.875, 10554.426, 417.340, 52821.770 24/09/30,22:58:07,13,11,1, 11.9,1,1, 5.875, 10554.426, 417.344, 52821.722 24/09/30,22:58:07,14,11,1, 11.9,1,1, 5.875, 10554.407, 417.342, 52821.812 24/09/30,22:58:07,15,11,1, 11.9,1,1, 5.875, 10554.416, 417.314, 52821.724 24/09/30,22:58:07,16,11,1, 11.9,1,1, 5.875, 10554.395, 417.312, 52821.743 24/09/30,22:58:07,17,11,1, 11.9,1,1, 5.875, 10554.420, 417.354, 52821.743 24/09/30,22:58:07,18,11,1, 11.9,1,1, 5.875, 10554.408, 417.317, 52821.741 24/09/30,22:58:07,19,11,1, 11.9,1,1, 5.875, 10554.404, 417.323, 52821.758 24/09/30,22:58:08,00,11,1, 11.9,1,1, 5.880, 10554.397, 417.323, 52821.758 24/09/30,22:58:08,01,11,1, 11.9,1,1, 5.880, 10554.429, 417.313, 52821.784 24/09/30,22:58:08,02,11,1, 11.9,1,1, 5.880, 10554.432, 417.345, 52821.745 24/09/30,22:58:08,03,11,1, 11.9,1,1, 5.880, 10554.407, 417.320, 52821.765 24/09/30,22:58:08,04,11,1, 11.9,1,1, 5.880, 10554.382, 417.314, 52821.773 24/09/30,22:58:08,05,11,1, 11.9,1,1, 5.880, 10554.408, 417.318, 52821.679 24/09/30,22:58:08,06,11,1, 11.9,1,1, 5.880, 10554.377, 417.316, 52821.739 24/09/30,22:58:08,07,11,1, 11.9,1,1, 5.880, 10554.388, 417.304, 52821.745 24/09/30,22:58:08,08,11,1, 11.9,1,1, 5.880, 10554.385, 417.322, 52821.791 24/09/30,22:58:08,09,11,1, 11.9,1,1, 5.880, 10554.406, 417.287, 52821.511 24/09/30,22:58:08,10,11,1, 11.9,1,1, 5.880, 10554.401, 417.324, 52821.694 24/09/30,22:58:08,11,11,1, 11.9,1,1, 5.880, 10554.376, 417.317, 52821.689 24/09/30,22:58:08,12,11,1, 11.9,1,1, 5.880, 10554.383, 417.309, 52821.757 24/09/30,22:58:08,13,11,1, 11.9,1,1, 5.880, 10554.370, 417.336, 52821.759 24/09/30,22:58:08,14,11,1, 11.9,1,1, 5.880, 10554.379, 417.295, 52821.749 24/09/30,22:58:08,15,11,1, 11.9,1,1, 5.880, 10554.367, 417.294, 52821.669 24/09/30,22:58:08,16,11,1, 11.9,1,1, 5.880, 10554.363, 417.329, 52821.714 24/09/30,22:58:08,17,11,1, 11.9,1,1, 5.880, 10554.367, 417.299, 52821.689 24/09/30,22:58:08,18,11,1, 11.9,1,1, 5.880, 10554.348, 417.303, 52821.734 24/09/30,22:58:08,19,11,1, 11.9,1,1, 5.880, 10554.383, 417.334, 52821.690 24/09/30,22:58:09,00,12,1, 11.9,1,1, 5.877, 10554.380, 417.334, 52821.690 24/09/30,22:58:09,01,12,1, 11.9,1,1, 5.877, 10554.335, 417.321, 52821.702 24/09/30,22:58:09,02,12,1, 11.9,1,1, 5.877, 10554.384, 417.318, 52821.722 24/09/30,22:58:09,03,12,1, 11.9,1,1, 5.877, 10554.352, 417.315, 52821.669 24/09/30,22:58:09,04,12,1, 11.9,1,1, 5.877, 10554.342, 417.283, 52821.718 24/09/30,22:58:09,05,12,1, 11.9,1,1, 5.877, 10554.368, 417.310, 52821.713 24/09/30,22:58:09,06,12,1, 11.9,1,1, 5.877, 10554.345, 417.303, 52821.691 24/09/30,22:58:09,07,12,1, 11.9,1,1, 5.877, 10554.351, 417.310, 52821.657 24/09/30,22:58:09,08,12,1, 11.9,1,1, 5.877, 10554.352, 417.333, 52821.746 24/09/30,22:58:09,09,12,1, 11.9,1,1, 5.877, 10554.363, 417.319, 52821.739 24/09/30,22:58:09,10,12,1, 11.9,1,1, 5.877, 10554.348, 417.320, 52821.747 24/09/30,22:58:09,11,12,1, 11.9,1,1, 5.877, 10554.370, 417.291, 52821.739 24/09/30,22:58:09,12,12,1, 11.9,1,1, 5.877, 10554.377, 417.290, 52821.665 24/09/30,22:58:09,13,12,1, 11.9,1,1, 5.877, 10554.337, 417.300, 52821.697 24/09/30,22:58:09,14,12,1, 11.9,1,1, 5.877, 10554.341, 417.298, 52821.747 24/09/30,22:58:09,15,12,1, 11.9,1,1, 5.877, 10554.346, 417.315, 52821.671 24/09/30,22:58:09,16,12,1, 11.9,1,1, 5.877, 10554.347, 417.330, 52821.705 24/09/30,22:58:09,17,12,1, 11.9,1,1, 5.877, 10554.358, 417.323, 52821.771 24/09/30,22:58:09,18,12,1, 11.9,1,1, 5.877, 10554.357, 417.308, 52821.677 24/09/30,22:58:09,19,12,1, 11.9,1,1, 5.877, 10554.340, 417.279, 52821.716 24/09/30,22:58:10,00,11,1, 11.9,1,1, 5.875, 10554.339, 417.279, 52821.716 24/09/30,22:58:10,01,11,1, 11.9,1,1, 5.875, 10554.354, 417.263, 52821.704 24/09/30,22:58:10,02,11,1, 11.9,1,1, 5.875, 10554.319, 417.285, 52821.672 24/09/30,22:58:10,03,11,1, 11.9,1,1, 5.875, 10554.332, 417.276, 52821.742 24/09/30,22:58:10,04,11,1, 11.9,1,1, 5.875, 10554.359, 417.293, 52821.715 24/09/30,22:58:10,05,11,1, 11.9,1,1, 5.875, 10554.314, 417.285, 52821.758 24/09/30,22:58:10,06,11,1, 11.9,1,1, 5.875, 10554.340, 417.303, 52821.728 24/09/30,22:58:10,07,11,1, 11.9,1,1, 5.875, 10554.336, 417.301, 52821.740 24/09/30,22:58:10,08,11,1, 11.9,1,1, 5.875, 10554.327, 417.276, 52821.689 24/09/30,22:58:10,09,11,1, 11.9,1,1, 5.875, 10554.324, 417.277, 52821.714 24/09/30,22:58:10,10,11,1, 11.9,1,1, 5.875, 10554.337, 417.288, 52821.711 24/09/30,22:58:10,11,11,1, 11.9,1,1, 5.875, 10554.318, 417.274, 52821.709 24/09/30,22:58:10,12,11,1, 11.9,1,1, 5.875, 10554.336, 417.287, 52821.744 24/09/30,22:58:10,13,11,1, 11.9,1,1, 5.875, 10554.309, 417.294, 52821.703 24/09/30,22:58:10,14,11,1, 11.9,1,1, 5.875, 10554.328, 417.291, 52821.686 24/09/30,22:58:10,15,11,1, 11.9,1,1, 5.875, 10554.324, 417.292, 52821.671 24/09/30,22:58:10,16,11,1, 11.9,1,1, 5.875, 10554.309, 417.292, 52821.652 24/09/30,22:58:10,17,11,1, 11.9,1,1, 5.875, 10554.330, 417.292, 52821.720 24/09/30,22:58:10,18,11,1, 11.9,1,1, 5.875, 10554.336, 417.287, 52821.778 24/09/30,22:58:10,19,11,1, 11.9,1,1, 5.875, 10554.342, 417.290, 52821.634 24/09/30,22:58:11,00,11,1, 11.9,1,1, 5.876, 10554.339, 417.290, 52821.634 24/09/30,22:58:11,01,11,1, 11.9,1,1, 5.876, 10554.319, 417.306, 52821.707 24/09/30,22:58:11,02,11,1, 11.9,1,1, 5.876, 10554.339, 417.265, 52821.684 24/09/30,22:58:11,03,11,1, 11.9,1,1, 5.876, 10554.318, 417.284, 52821.663 24/09/30,22:58:11,04,11,1, 11.9,1,1, 5.876, 10554.316, 417.302, 52821.693 24/09/30,22:58:11,05,11,1, 11.9,1,1, 5.876, 10554.311, 417.311, 52821.697 24/09/30,22:58:11,06,11,1, 11.9,1,1, 5.876, 10554.310, 417.290, 52821.691 24/09/30,22:58:11,07,11,1, 11.9,1,1, 5.876, 10554.312, 417.296, 52821.714 24/09/30,22:58:11,08,11,1, 11.9,1,1, 5.876, 10554.292, 417.300, 52821.706 24/09/30,22:58:11,09,11,1, 11.9,1,1, 5.876, 10554.314, 417.280, 52821.654 24/09/30,22:58:11,10,11,1, 11.9,1,1, 5.876, 10554.289, 417.297, 52821.738 24/09/30,22:58:11,11,11,1, 11.9,1,1, 5.876, 10554.291, 417.288, 52821.729 24/09/30,22:58:11,12,11,1, 11.9,1,1, 5.876, 10554.300, 417.306, 52821.681 24/09/30,22:58:11,13,11,1, 11.9,1,1, 5.876, 10554.315, 417.277, 52821.721 24/09/30,22:58:11,14,11,1, 11.9,1,1, 5.876, 10554.323, 417.296, 52821.879 24/09/30,22:58:11,15,11,1, 11.9,1,1, 5.876, 10554.291, 417.292, 52821.659 24/09/30,22:58:11,16,11,1, 11.9,1,1, 5.876, 10554.300, 417.295, 52821.775 24/09/30,22:58:11,17,11,1, 11.9,1,1, 5.876, 10554.297, 417.290, 52821.655 24/09/30,22:58:11,18,11,1, 11.9,1,1, 5.876, 10554.319, 417.294, 52821.685 24/09/30,22:58:11,19,11,1, 11.9,1,1, 5.876, 10554.316, 417.286, 52821.676 24/09/30,22:58:12,00,11,1, 11.9,1,1, 5.875, 10554.314, 417.286, 52821.676 24/09/30,22:58:12,01,11,1, 11.9,1,1, 5.875, 10554.340, 417.278, 52821.716 24/09/30,22:58:12,02,11,1, 11.9,1,1, 5.875, 10554.302, 417.276, 52821.745 24/09/30,22:58:12,03,11,1, 11.9,1,1, 5.875, 10554.344, 417.255, 52821.503 24/09/30,22:58:12,04,11,1, 11.9,1,1, 5.875, 10554.300, 417.268, 52821.772 24/09/30,22:58:12,05,11,1, 11.9,1,1, 5.875, 10554.291, 417.283, 52821.737 24/09/30,22:58:12,06,11,1, 11.9,1,1, 5.875, 10554.280, 417.284, 52821.669 24/09/30,22:58:12,07,11,1, 11.9,1,1, 5.875, 10554.283, 417.262, 52821.717 24/09/30,22:58:12,08,11,1, 11.9,1,1, 5.875, 10554.317, 417.268, 52821.725 24/09/30,22:58:12,09,11,1, 11.9,1,1, 5.875, 10554.300, 417.281, 52821.721 24/09/30,22:58:12,10,11,1, 11.9,1,1, 5.875, 10554.311, 417.274, 52821.720 24/09/30,22:58:12,11,11,1, 11.9,1,1, 5.875, 10554.329, 417.269, 52821.728 24/09/30,22:58:12,12,11,1, 11.9,1,1, 5.875, 10554.312, 417.282, 52821.768 24/09/30,22:58:12,13,11,1, 11.9,1,1, 5.875, 10554.330, 417.267, 52821.711 24/09/30,22:58:12,14,11,1, 11.9,1,1, 5.875, 10554.325, 417.256, 52821.726 24/09/30,22:58:12,15,11,1, 11.9,1,1, 5.875, 10554.308, 417.265, 52821.641 24/09/30,22:58:12,16,11,1, 11.9,1,1, 5.875, 10554.323, 417.277, 52821.678 24/09/30,22:58:12,17,11,1, 11.9,1,1, 5.875, 10554.336, 417.263, 52821.666 24/09/30,22:58:12,18,11,1, 11.9,1,1, 5.875, 10554.350, 417.265, 52821.692 24/09/30,22:58:12,19,11,1, 11.9,1,1, 5.875, 10554.322, 417.268, 52821.734 24/09/30,22:58:13,00,12,1, 11.9,1,1, 5.877, 10554.322, 417.268, 52821.734 24/09/30,22:58:13,01,12,1, 11.9,1,1, 5.877, 10554.329, 417.277, 52821.686 24/09/30,22:58:13,02,12,1, 11.9,1,1, 5.877, 10554.320, 417.261, 52821.749 24/09/30,22:58:13,03,12,1, 11.9,1,1, 5.877, 10554.308, 417.286, 52821.739 24/09/30,22:58:13,04,12,1, 11.9,1,1, 5.877, 10554.319, 417.277, 52821.651 24/09/30,22:58:13,05,12,1, 11.9,1,1, 5.877, 10554.318, 417.276, 52821.638 24/09/30,22:58:13,06,12,1, 11.9,1,1, 5.877, 10554.312, 417.245, 52821.678 24/09/30,22:58:13,07,12,1, 11.9,1,1, 5.877, 10554.321, 417.265, 52821.681 24/09/30,22:58:13,08,12,1, 11.9,1,1, 5.877, 10554.316, 417.258, 52821.686 24/09/30,22:58:13,09,12,1, 11.9,1,1, 5.877, 10554.310, 417.266, 52821.707 24/09/30,22:58:13,10,12,1, 11.9,1,1, 5.877, 10554.302, 417.239, 52821.657 24/09/30,22:58:13,11,12,1, 11.9,1,1, 5.877, 10554.280, 417.248, 52821.677 24/09/30,22:58:13,12,12,1, 11.9,1,1, 5.877, 10554.329, 417.252, 52821.674 24/09/30,22:58:13,13,12,1, 11.9,1,1, 5.877, 10554.314, 417.250, 52821.651 24/09/30,22:58:13,14,12,1, 11.9,1,1, 5.877, 10554.308, 417.273, 52821.683 24/09/30,22:58:13,15,12,1, 11.9,1,1, 5.877, 10554.302, 417.256, 52821.647 24/09/30,22:58:13,16,12,1, 11.9,1,1, 5.877, 10554.300, 417.261, 52821.668 24/09/30,22:58:13,17,12,1, 11.9,1,1, 5.877, 10554.300, 417.256, 52821.725 24/09/30,22:58:13,18,12,1, 11.9,1,1, 5.877, 10554.283, 417.238, 52821.678 24/09/30,22:58:13,19,12,1, 11.9,1,1, 5.877, 10554.270, 417.252, 52821.648 24/09/30,22:58:14,00,11,1, 12.0,1,1, 5.875, 10554.264, 417.252, 52821.648 24/09/30,22:58:14,01,11,1, 12.0,1,1, 5.875, 10554.292, 417.243, 52821.655 24/09/30,22:58:14,02,11,1, 12.0,1,1, 5.875, 10554.264, 417.255, 52821.712 24/09/30,22:58:14,03,11,1, 12.0,1,1, 5.875, 10554.291, 417.249, 52821.666 24/09/30,22:58:14,04,11,1, 12.0,1,1, 5.875, 10554.293, 417.236, 52821.652 24/09/30,22:58:14,05,11,1, 12.0,1,1, 5.875, 10554.275, 417.240, 52821.693 24/09/30,22:58:14,06,11,1, 12.0,1,1, 5.875, 10554.263, 417.263, 52821.742 24/09/30,22:58:14,07,11,1, 12.0,1,1, 5.875, 10554.290, 417.248, 52821.591 24/09/30,22:58:14,08,11,1, 12.0,1,1, 5.875, 10554.281, 417.228, 52821.664 24/09/30,22:58:14,09,11,1, 12.0,1,1, 5.875, 10554.262, 417.237, 52821.602 24/09/30,22:58:14,10,11,1, 12.0,1,1, 5.875, 10554.269, 417.256, 52821.682 24/09/30,22:58:14,11,11,1, 12.0,1,1, 5.875, 10554.269, 417.226, 52821.718 24/09/30,22:58:14,12,11,1, 12.0,1,1, 5.875, 10554.310, 417.253, 52821.694 24/09/30,22:58:14,13,11,1, 12.0,1,1, 5.875, 10554.281, 417.241, 52821.653 24/09/30,22:58:14,14,11,1, 12.0,1,1, 5.875, 10554.284, 417.257, 52821.697 24/09/30,22:58:14,15,11,1, 12.0,1,1, 5.875, 10554.308, 417.250, 52821.671 24/09/30,22:58:14,16,11,1, 12.0,1,1, 5.875, 10554.295, 417.256, 52821.610 24/09/30,22:58:14,17,11,1, 12.0,1,1, 5.875, 10554.294, 417.256, 52821.709 24/09/30,22:58:14,18,11,1, 12.0,1,1, 5.875, 10554.300, 417.248, 52821.718 24/09/30,22:58:14,19,11,1, 12.0,1,1, 5.875, 10554.294, 417.269, 52821.623 24/09/30,22:58:15,00,11,1, 11.9,1,1, 5.885, 10554.289, 417.269, 52821.623 24/09/30,22:58:15,01,11,1, 11.9,1,1, 5.885, 10554.281, 417.254, 52821.615 24/09/30,22:58:15,02,11,1, 11.9,1,1, 5.885, 10554.296, 417.250, 52821.599 24/09/30,22:58:15,03,11,1, 11.9,1,1, 5.885, 10554.275, 417.241, 52821.596 24/09/30,22:58:15,04,11,1, 11.9,1,1, 5.885, 10554.262, 417.235, 52821.652 24/09/30,22:58:15,05,11,1, 11.9,1,1, 5.885, 10554.295, 417.250, 52821.672 24/09/30,22:58:15,06,11,1, 11.9,1,1, 5.885, 10554.291, 417.256, 52821.633 24/09/30,22:58:15,07,11,1, 11.9,1,1, 5.885, 10554.252, 417.237, 52821.486 24/09/30,22:58:15,08,11,1, 11.9,1,1, 5.885, 10554.257, 417.259, 52821.673 24/09/30,22:58:15,09,11,1, 11.9,1,1, 5.885, 10554.289, 417.237, 52821.672 24/09/30,22:58:15,10,11,1, 11.9,1,1, 5.885, 10554.234, 417.256, 52821.824 24/09/30,22:58:15,11,11,1, 11.9,1,1, 5.885, 10554.238, 417.263, 52821.654 24/09/30,22:58:15,12,11,1, 11.9,1,1, 5.885, 10554.275, 417.257, 52821.650 24/09/30,22:58:15,13,11,1, 11.9,1,1, 5.885, 10554.264, 417.271, 52821.668 24/09/30,22:58:15,14,11,1, 11.9,1,1, 5.885, 10554.268, 417.227, 52821.615 24/09/30,22:58:15,15,11,1, 11.9,1,1, 5.885, 10554.271, 417.232, 52821.640 24/09/30,22:58:15,16,11,1, 11.9,1,1, 5.885, 10554.256, 417.238, 52821.666 24/09/30,22:58:15,17,11,1, 11.9,1,1, 5.885, 10554.270, 417.204, 52821.654 24/09/30,22:58:15,18,11,1, 11.9,1,1, 5.885, 10554.275, 417.241, 52821.668 24/09/30,22:58:15,19,11,1, 11.9,1,1, 5.885, 10554.244, 417.235, 52821.653 24/09/30,22:58:16,00,11,1, 11.9,1,1, 5.877, 10554.239, 417.235, 52821.653 24/09/30,22:58:16,01,11,1, 11.9,1,1, 5.877, 10554.263, 417.226, 52821.615 24/09/30,22:58:16,02,11,1, 11.9,1,1, 5.877, 10554.271, 417.239, 52821.591 24/09/30,22:58:16,03,11,1, 11.9,1,1, 5.877, 10554.264, 417.228, 52821.581 24/09/30,22:58:16,04,11,1, 11.9,1,1, 5.877, 10554.261, 417.226, 52821.612 24/09/30,22:58:16,05,11,1, 11.9,1,1, 5.877, 10554.253, 417.232, 52821.673 24/09/30,22:58:16,06,11,1, 11.9,1,1, 5.877, 10554.273, 417.221, 52821.632 24/09/30,22:58:16,07,11,1, 11.9,1,1, 5.877, 10554.262, 417.230, 52821.615 24/09/30,22:58:16,08,11,1, 11.9,1,1, 5.877, 10554.266, 417.228, 52821.623 24/09/30,22:58:16,09,11,1, 11.9,1,1, 5.877, 10554.264, 417.212, 52821.614 24/09/30,22:58:16,10,11,1, 11.9,1,1, 5.877, 10554.265, 417.223, 52821.669 24/09/30,22:58:16,11,11,1, 11.9,1,1, 5.877, 10554.246, 417.211, 52821.568 24/09/30,22:58:16,12,11,1, 11.9,1,1, 5.877, 10554.263, 417.216, 52821.560 24/09/30,22:58:16,13,11,1, 11.9,1,1, 5.877, 10554.274, 417.214, 52821.591 24/09/30,22:58:16,14,11,1, 11.9,1,1, 5.877, 10554.280, 417.213, 52821.598 24/09/30,22:58:16,15,11,1, 11.9,1,1, 5.877, 10554.252, 417.220, 52821.663 24/09/30,22:58:16,16,11,1, 11.9,1,1, 5.877, 10554.247, 417.224, 52821.644 24/09/30,22:58:16,17,11,1, 11.9,1,1, 5.877, 10554.261, 417.225, 52821.651 24/09/30,22:58:16,18,11,1, 11.9,1,1, 5.877, 10554.280, 417.225, 52821.650 24/09/30,22:58:16,19,11,1, 11.9,1,1, 5.877, 10554.260, 417.220, 52821.624 24/09/30,22:58:17,00,11,1, 11.9,1,1, 5.880, 10554.255, 417.220, 52821.624 24/09/30,22:58:17,01,11,1, 11.9,1,1, 5.880, 10554.290, 417.228, 52821.634 24/09/30,22:58:17,02,11,1, 11.9,1,1, 5.880, 10554.284, 417.213, 52821.571 24/09/30,22:58:17,03,11,1, 11.9,1,1, 5.880, 10554.285, 417.210, 52821.618 24/09/30,22:58:17,04,11,1, 11.9,1,1, 5.880, 10554.269, 417.221, 52821.668 24/09/30,22:58:17,05,11,1, 11.9,1,1, 5.880, 10554.264, 417.228, 52821.610 24/09/30,22:58:17,06,11,1, 11.9,1,1, 5.880, 10554.276, 417.224, 52821.573 24/09/30,22:58:17,07,11,1, 11.9,1,1, 5.880, 10554.268, 417.211, 52821.617 24/09/30,22:58:17,08,11,1, 11.9,1,1, 5.880, 10554.279, 417.219, 52821.550 24/09/30,22:58:17,09,11,1, 11.9,1,1, 5.880, 10554.265, 417.227, 52821.592 24/09/30,22:58:17,10,11,1, 11.9,1,1, 5.880, 10554.236, 417.212, 52821.641 24/09/30,22:58:17,11,11,1, 11.9,1,1, 5.880, 10554.253, 417.237, 52821.584 24/09/30,22:58:17,12,11,1, 11.9,1,1, 5.880, 10554.243, 417.229, 52821.649 24/09/30,22:58:17,13,11,1, 11.9,1,1, 5.880, 10554.256, 417.206, 52821.608 24/09/30,22:58:17,14,11,1, 11.9,1,1, 5.880, 10554.267, 417.217, 52821.599 24/09/30,22:58:17,15,11,1, 11.9,1,1, 5.880, 10554.265, 417.195, 52821.636 24/09/30,22:58:17,16,11,1, 11.9,1,1, 5.880, 10554.255, 417.231, 52821.615 24/09/30,22:58:17,17,11,1, 11.9,1,1, 5.880, 10554.267, 417.221, 52821.613 24/09/30,22:58:17,18,11,1, 11.9,1,1, 5.880, 10554.253, 417.231, 52821.642 24/09/30,22:58:17,19,11,1, 11.9,1,1, 5.880, 10554.249, 417.215, 52821.601 24/09/30,22:58:18,00,11,1, 11.9,1,1, 5.877, 10554.247, 417.215, 52821.601 24/09/30,22:58:18,01,11,1, 11.9,1,1, 5.877, 10554.259, 417.222, 52821.546 24/09/30,22:58:18,02,11,1, 11.9,1,1, 5.877, 10554.245, 417.210, 52821.619 24/09/30,22:58:18,03,11,1, 11.9,1,1, 5.877, 10554.264, 417.232, 52821.665 24/09/30,22:58:18,04,11,1, 11.9,1,1, 5.877, 10554.274, 417.223, 52821.644 24/09/30,22:58:18,05,11,1, 11.9,1,1, 5.877, 10554.260, 417.239, 52821.631 24/09/30,22:58:18,06,11,1, 11.9,1,1, 5.877, 10554.270, 417.214, 52821.598 24/09/30,22:58:18,07,11,1, 11.9,1,1, 5.877, 10554.274, 417.226, 52821.547 24/09/30,22:58:18,08,11,1, 11.9,1,1, 5.877, 10554.252, 417.230, 52821.578 24/09/30,22:58:18,09,11,1, 11.9,1,1, 5.877, 10554.247, 417.225, 52821.643 24/09/30,22:58:18,10,11,1, 11.9,1,1, 5.877, 10554.280, 417.241, 52821.636 24/09/30,22:58:18,11,11,1, 11.9,1,1, 5.877, 10554.265, 417.215, 52821.557 24/09/30,22:58:18,12,11,1, 11.9,1,1, 5.877, 10554.251, 417.229, 52821.556 24/09/30,22:58:18,13,11,1, 11.9,1,1, 5.877, 10554.248, 417.227, 52821.598 24/09/30,22:58:18,14,11,1, 11.9,1,1, 5.877, 10554.231, 417.219, 52821.640 24/09/30,22:58:18,15,11,1, 11.9,1,1, 5.877, 10554.242, 417.217, 52821.632 24/09/30,22:58:18,16,11,1, 11.9,1,1, 5.877, 10554.263, 417.216, 52821.636 24/09/30,22:58:18,17,11,1, 11.9,1,1, 5.877, 10554.233, 417.228, 52821.604 24/09/30,22:58:18,18,11,1, 11.9,1,1, 5.877, 10554.258, 417.217, 52821.589 24/09/30,22:58:18,19,11,1, 11.9,1,1, 5.877, 10554.260, 417.232, 52821.588 24/09/30,22:58:19,00,12,1, 12.0,1,1, 5.876, 10554.255, 417.232, 52821.588 24/09/30,22:58:19,01,12,1, 12.0,1,1, 5.876, 10554.236, 417.233, 52821.658 24/09/30,22:58:19,02,12,1, 12.0,1,1, 5.876, 10554.274, 417.234, 52821.600 24/09/30,22:58:19,03,12,1, 12.0,1,1, 5.876, 10554.275, 417.209, 52821.620 24/09/30,22:58:19,04,12,1, 12.0,1,1, 5.876, 10554.238, 417.215, 52821.597 24/09/30,22:58:19,05,12,1, 12.0,1,1, 5.876, 10554.241, 417.214, 52821.565 24/09/30,22:58:19,06,12,1, 12.0,1,1, 5.876, 10554.257, 417.221, 52821.670 24/09/30,22:58:19,07,12,1, 12.0,1,1, 5.876, 10554.223, 417.202, 52821.588 24/09/30,22:58:19,08,12,1, 12.0,1,1, 5.876, 10554.265, 417.208, 52821.590 24/09/30,22:58:19,09,12,1, 12.0,1,1, 5.876, 10554.266, 417.202, 52821.624 24/09/30,22:58:19,10,12,1, 12.0,1,1, 5.876, 10554.259, 417.207, 52821.599 24/09/30,22:58:19,11,12,1, 12.0,1,1, 5.876, 10554.253, 417.192, 52821.506 24/09/30,22:58:19,12,12,1, 12.0,1,1, 5.876, 10554.289, 417.214, 52821.581 24/09/30,22:58:19,13,12,1, 12.0,1,1, 5.876, 10554.264, 417.216, 52821.556 24/09/30,22:58:19,14,12,1, 12.0,1,1, 5.876, 10554.256, 417.233, 52821.627 24/09/30,22:58:19,15,12,1, 12.0,1,1, 5.876, 10554.259, 417.199, 52821.610 24/09/30,22:58:19,16,12,1, 12.0,1,1, 5.876, 10554.263, 417.231, 52821.599 24/09/30,22:58:19,17,12,1, 12.0,1,1, 5.876, 10554.241, 417.216, 52821.651 24/09/30,22:58:19,18,12,1, 12.0,1,1, 5.876, 10554.250, 417.214, 52821.599 24/09/30,22:58:19,19,12,1, 12.0,1,1, 5.876, 10554.245, 417.223, 52821.583 24/09/30,22:58:20,00,12,1, 11.9,1,1, 5.880, 10554.239, 417.223, 52821.583 24/09/30,22:58:20,01,12,1, 11.9,1,1, 5.880, 10554.239, 417.230, 52821.601 24/09/30,22:58:20,02,12,1, 11.9,1,1, 5.880, 10554.231, 417.217, 52821.596 24/09/30,22:58:20,03,12,1, 11.9,1,1, 5.880, 10554.238, 417.201, 52821.571 24/09/30,22:58:20,04,12,1, 11.9,1,1, 5.880, 10554.242, 417.201, 52821.617 24/09/30,22:58:20,05,12,1, 11.9,1,1, 5.880, 10554.246, 417.183, 52821.541 24/09/30,22:58:20,06,12,1, 11.9,1,1, 5.880, 10554.243, 417.194, 52821.540 24/09/30,22:58:20,07,12,1, 11.9,1,1, 5.880, 10554.250, 417.200, 52821.564 24/09/30,22:58:20,08,12,1, 11.9,1,1, 5.880, 10554.223, 417.203, 52821.632 24/09/30,22:58:20,09,12,1, 11.9,1,1, 5.880, 10554.255, 417.203, 52821.636 24/09/30,22:58:20,10,12,1, 11.9,1,1, 5.880, 10554.234, 417.213, 52821.633 24/09/30,22:58:20,11,12,1, 11.9,1,1, 5.880, 10554.250, 417.214, 52821.611 24/09/30,22:58:20,12,12,1, 11.9,1,1, 5.880, 10554.229, 417.213, 52821.605 24/09/30,22:58:20,13,12,1, 11.9,1,1, 5.880, 10554.232, 417.220, 52821.607 24/09/30,22:58:20,14,12,1, 11.9,1,1, 5.880, 10554.243, 417.208, 52821.584 24/09/30,22:58:20,15,12,1, 11.9,1,1, 5.880, 10554.241, 417.226, 52821.641 24/09/30,22:58:20,16,12,1, 11.9,1,1, 5.880, 10554.227, 417.189, 52821.606 24/09/30,22:58:20,17,12,1, 11.9,1,1, 5.880, 10554.219, 417.211, 52821.639 24/09/30,22:58:20,18,12,1, 11.9,1,1, 5.880, 10554.255, 417.189, 52821.567 24/09/30,22:58:20,19,12,1, 11.9,1,1, 5.880, 10554.254, 417.217, 52821.598 24/09/30,22:58:21,00,12,1, 11.9,1,1, 5.874, 10554.247, 417.217, 52821.598 24/09/30,22:58:21,01,12,1, 11.9,1,1, 5.874, 10554.231, 417.195, 52821.533 24/09/30,22:58:21,02,12,1, 11.9,1,1, 5.874, 10554.250, 417.214, 52821.614 24/09/30,22:58:21,03,12,1, 11.9,1,1, 5.874, 10554.227, 417.174, 52821.583 24/09/30,22:58:21,04,12,1, 11.9,1,1, 5.874, 10554.241, 417.191, 52821.560 24/09/30,22:58:21,05,12,1, 11.9,1,1, 5.874, 10554.230, 417.195, 52821.586 24/09/30,22:58:21,06,12,1, 11.9,1,1, 5.874, 10554.240, 417.193, 52821.556 24/09/30,22:58:21,07,12,1, 11.9,1,1, 5.874, 10554.209, 417.190, 52821.522 24/09/30,22:58:21,08,12,1, 11.9,1,1, 5.874, 10554.229, 417.202, 52821.568 24/09/30,22:58:21,09,12,1, 11.9,1,1, 5.874, 10554.222, 417.198, 52821.519 24/09/30,22:58:21,10,12,1, 11.9,1,1, 5.874, 10554.239, 417.192, 52821.560 24/09/30,22:58:21,11,12,1, 11.9,1,1, 5.874, 10554.235, 417.201, 52821.560 24/09/30,22:58:21,12,12,1, 11.9,1,1, 5.874, 10554.231, 417.190, 52821.546 24/09/30,22:58:21,13,12,1, 11.9,1,1, 5.874, 10554.216, 417.205, 52821.620 24/09/30,22:58:21,14,12,1, 11.9,1,1, 5.874, 10554.236, 417.197, 52821.599 24/09/30,22:58:21,15,12,1, 11.9,1,1, 5.874, 10554.211, 417.205, 52821.559 24/09/30,22:58:21,16,12,1, 11.9,1,1, 5.874, 10554.222, 417.204, 52821.587 24/09/30,22:58:21,17,12,1, 11.9,1,1, 5.874, 10554.243, 417.189, 52821.626 24/09/30,22:58:21,18,12,1, 11.9,1,1, 5.874, 10554.232, 417.191, 52821.606 24/09/30,22:58:21,19,12,1, 11.9,1,1, 5.874, 10554.226, 417.205, 52821.578 24/09/30,22:58:22,00,12,1, 11.9,1,1, 5.881, 10554.222, 417.205, 52821.578 24/09/30,22:58:22,01,12,1, 11.9,1,1, 5.881, 10554.212, 417.212, 52821.592 24/09/30,22:58:22,02,12,1, 11.9,1,1, 5.881, 10554.206, 417.211, 52821.558 24/09/30,22:58:22,03,12,1, 11.9,1,1, 5.881, 10554.238, 417.233, 52821.584 24/09/30,22:58:22,04,12,1, 11.9,1,1, 5.881, 10554.231, 417.224, 52821.588 24/09/30,22:58:22,05,12,1, 11.9,1,1, 5.881, 10554.195, 417.196, 52821.529 24/09/30,22:58:22,06,12,1, 11.9,1,1, 5.881, 10554.222, 417.226, 52821.530 24/09/30,22:58:22,07,12,1, 11.9,1,1, 5.881, 10554.209, 417.205, 52821.550 24/09/30,22:58:22,08,12,1, 11.9,1,1, 5.881, 10554.202, 417.226, 52821.583 24/09/30,22:58:22,09,12,1, 11.9,1,1, 5.881, 10554.208, 417.207, 52821.563 24/09/30,22:58:22,10,12,1, 11.9,1,1, 5.881, 10554.218, 417.219, 52821.593 24/09/30,22:58:22,11,12,1, 11.9,1,1, 5.881, 10554.179, 417.226, 52821.552 24/09/30,22:58:22,12,12,1, 11.9,1,1, 5.881, 10554.211, 417.219, 52821.582 24/09/30,22:58:22,13,12,1, 11.9,1,1, 5.881, 10554.203, 417.222, 52821.564 24/09/30,22:58:22,14,12,1, 11.9,1,1, 5.881, 10554.188, 417.197, 52821.576 24/09/30,22:58:22,15,12,1, 11.9,1,1, 5.881, 10554.193, 417.210, 52821.607 24/09/30,22:58:22,16,12,1, 11.9,1,1, 5.881, 10554.219, 417.214, 52821.566 24/09/30,22:58:22,17,12,1, 11.9,1,1, 5.881, 10554.211, 417.232, 52821.578 24/09/30,22:58:22,18,12,1, 11.9,1,1, 5.881, 10554.202, 417.210, 52821.520 24/09/30,22:58:22,19,12,1, 11.9,1,1, 5.881, 10554.213, 417.218, 52821.542 24/09/30,22:58:23,00,12,1, 11.9,1,1, 5.878, 10554.205, 417.218, 52821.542 24/09/30,22:58:23,01,12,1, 11.9,1,1, 5.878, 10554.210, 417.218, 52821.519 24/09/30,22:58:23,02,12,1, 11.9,1,1, 5.878, 10554.198, 417.214, 52821.562 24/09/30,22:58:23,03,12,1, 11.9,1,1, 5.878, 10554.192, 417.202, 52821.604 24/09/30,22:58:23,04,12,1, 11.9,1,1, 5.878, 10554.190, 417.191, 52821.527 24/09/30,22:58:23,05,12,1, 11.9,1,1, 5.878, 10554.195, 417.202, 52821.556 24/09/30,22:58:23,06,12,1, 11.9,1,1, 5.878, 10554.188, 417.210, 52821.533 24/09/30,22:58:23,07,12,1, 11.9,1,1, 5.878, 10554.194, 417.205, 52821.613 24/09/30,22:58:23,08,12,1, 11.9,1,1, 5.878, 10554.188, 417.204, 52821.608 24/09/30,22:58:23,09,12,1, 11.9,1,1, 5.878, 10554.185, 417.215, 52821.544 24/09/30,22:58:23,10,12,1, 11.9,1,1, 5.878, 10554.184, 417.222, 52821.581 24/09/30,22:58:23,11,12,1, 11.9,1,1, 5.878, 10554.205, 417.206, 52821.563 24/09/30,22:58:23,12,12,1, 11.9,1,1, 5.878, 10554.186, 417.241, 52821.572 24/09/30,22:58:23,13,12,1, 11.9,1,1, 5.878, 10554.197, 417.199, 52821.526 24/09/30,22:58:23,14,12,1, 11.9,1,1, 5.878, 10554.188, 417.211, 52821.568 24/09/30,22:58:23,15,12,1, 11.9,1,1, 5.878, 10554.171, 417.214, 52821.578 24/09/30,22:58:23,16,12,1, 11.9,1,1, 5.878, 10554.164, 417.202, 52821.523 24/09/30,22:58:23,17,12,1, 11.9,1,1, 5.878, 10554.175, 417.217, 52821.503 24/09/30,22:58:23,18,12,1, 11.9,1,1, 5.878, 10554.164, 417.220, 52821.546 24/09/30,22:58:23,19,12,1, 11.9,1,1, 5.878, 10554.154, 417.208, 52821.526 24/09/30,22:58:24,00,12,1, 11.9,1,1, 5.877, 10554.147, 417.208, 52821.526 24/09/30,22:58:24,01,12,1, 11.9,1,1, 5.877, 10554.180, 417.228, 52821.603 24/09/30,22:58:24,02,12,1, 11.9,1,1, 5.877, 10554.171, 417.187, 52821.661 24/09/30,22:58:24,03,12,1, 11.9,1,1, 5.877, 10554.175, 417.219, 52821.619 24/09/30,22:58:24,04,12,1, 11.9,1,1, 5.877, 10554.187, 417.205, 52821.512 24/09/30,22:58:24,05,12,1, 11.9,1,1, 5.877, 10554.193, 417.196, 52821.490 24/09/30,22:58:24,06,12,1, 11.9,1,1, 5.877, 10554.174, 417.196, 52821.530 24/09/30,22:58:24,07,12,1, 11.9,1,1, 5.877, 10554.180, 417.226, 52821.553 24/09/30,22:58:24,08,12,1, 11.9,1,1, 5.877, 10554.174, 417.202, 52821.539 24/09/30,22:58:24,09,12,1, 11.9,1,1, 5.877, 10554.181, 417.216, 52821.546 24/09/30,22:58:24,10,12,1, 11.9,1,1, 5.877, 10554.174, 417.226, 52821.564 24/09/30,22:58:24,11,12,1, 11.9,1,1, 5.877, 10554.174, 417.211, 52821.554 24/09/30,22:58:24,12,12,1, 11.9,1,1, 5.877, 10554.156, 417.231, 52821.522 24/09/30,22:58:24,13,12,1, 11.9,1,1, 5.877, 10554.183, 417.214, 52821.569 24/09/30,22:58:24,14,12,1, 11.9,1,1, 5.877, 10554.167, 417.205, 52821.507 24/09/30,22:58:24,15,12,1, 11.9,1,1, 5.877, 10554.162, 417.214, 52821.613 24/09/30,22:58:24,16,12,1, 11.9,1,1, 5.877, 10554.173, 417.229, 52821.577 24/09/30,22:58:24,17,12,1, 11.9,1,1, 5.877, 10554.175, 417.212, 52821.581 24/09/30,22:58:24,18,12,1, 11.9,1,1, 5.877, 10554.176, 417.226, 52821.564 24/09/30,22:58:24,19,12,1, 11.9,1,1, 5.877, 10554.189, 417.201, 52821.543 24/09/30,22:58:25,00,11,1, 12.0,1,1, 5.879, 10554.188, 417.201, 52821.543 24/09/30,22:58:25,01,11,1, 12.0,1,1, 5.879, 10554.168, 417.211, 52821.597 24/09/30,22:58:25,02,11,1, 12.0,1,1, 5.879, 10554.163, 417.189, 52821.569 24/09/30,22:58:25,03,11,1, 12.0,1,1, 5.879, 10554.175, 417.227, 52821.567 24/09/30,22:58:25,04,11,1, 12.0,1,1, 5.879, 10554.182, 417.219, 52821.526 24/09/30,22:58:25,05,11,1, 12.0,1,1, 5.879, 10554.174, 417.207, 52821.521 24/09/30,22:58:25,06,11,1, 12.0,1,1, 5.879, 10554.169, 417.189, 52821.533 24/09/30,22:58:25,07,11,1, 12.0,1,1, 5.879, 10554.187, 417.205, 52821.580 24/09/30,22:58:25,08,11,1, 12.0,1,1, 5.879, 10554.192, 417.205, 52821.583 24/09/30,22:58:25,09,11,1, 12.0,1,1, 5.879, 10554.186, 417.206, 52821.489 24/09/30,22:58:25,10,11,1, 12.0,1,1, 5.879, 10554.187, 417.206, 52821.588 24/09/30,22:58:25,11,11,1, 12.0,1,1, 5.879, 10554.171, 417.190, 52821.526 24/09/30,22:58:25,12,11,1, 12.0,1,1, 5.879, 10554.192, 417.220, 52821.506 24/09/30,22:58:25,13,11,1, 12.0,1,1, 5.879, 10554.186, 417.197, 52821.509 24/09/30,22:58:25,14,11,1, 12.0,1,1, 5.879, 10554.160, 417.229, 52821.568 24/09/30,22:58:25,15,11,1, 12.0,1,1, 5.879, 10554.178, 417.224, 52821.583 24/09/30,22:58:25,16,11,1, 12.0,1,1, 5.879, 10554.188, 417.205, 52821.510 24/09/30,22:58:25,17,11,1, 12.0,1,1, 5.879, 10554.151, 417.213, 52821.506 24/09/30,22:58:25,18,11,1, 12.0,1,1, 5.879, 10554.170, 417.220, 52821.562 24/09/30,22:58:25,19,11,1, 12.0,1,1, 5.879, 10554.176, 417.209, 52821.599 24/09/30,22:58:26,00,12,1, 11.9,1,1, 5.883, 10554.172, 417.209, 52821.599 24/09/30,22:58:26,01,12,1, 11.9,1,1, 5.883, 10554.172, 417.231, 52821.560 24/09/30,22:58:26,02,12,1, 11.9,1,1, 5.883, 10554.148, 417.210, 52821.542 24/09/30,22:58:26,03,12,1, 11.9,1,1, 5.883, 10554.141, 417.212, 52821.505 24/09/30,22:58:26,04,12,1, 11.9,1,1, 5.883, 10554.154, 417.223, 52821.508 24/09/30,22:58:26,05,12,1, 11.9,1,1, 5.883, 10554.162, 417.208, 52821.544 24/09/30,22:58:26,06,12,1, 11.9,1,1, 5.883, 10554.146, 417.208, 52821.521 24/09/30,22:58:26,07,12,1, 11.9,1,1, 5.883, 10554.141, 417.229, 52821.554 24/09/30,22:58:26,08,12,1, 11.9,1,1, 5.883, 10554.137, 417.219, 52821.532 24/09/30,22:58:26,09,12,1, 11.9,1,1, 5.883, 10554.152, 417.225, 52821.546 24/09/30,22:58:26,10,12,1, 11.9,1,1, 5.883, 10554.146, 417.226, 52821.538 24/09/30,22:58:26,11,12,1, 11.9,1,1, 5.883, 10554.143, 417.209, 52821.541 24/09/30,22:58:26,12,12,1, 11.9,1,1, 5.883, 10554.159, 417.235, 52821.499 24/09/30,22:58:26,13,12,1, 11.9,1,1, 5.883, 10554.139, 417.222, 52821.490 24/09/30,22:58:26,14,12,1, 11.9,1,1, 5.883, 10554.163, 417.231, 52821.577 24/09/30,22:58:26,15,12,1, 11.9,1,1, 5.883, 10554.138, 417.198, 52821.543 24/09/30,22:58:26,16,12,1, 11.9,1,1, 5.883, 10554.134, 417.224, 52821.501 24/09/30,22:58:26,17,12,1, 11.9,1,1, 5.883, 10554.137, 417.209, 52821.547 24/09/30,22:58:26,18,12,1, 11.9,1,1, 5.883, 10554.119, 417.246, 52821.566 24/09/30,22:58:26,19,12,1, 11.9,1,1, 5.883, 10554.133, 417.217, 52821.563 24/09/30,22:58:27,00,12,1, 11.9,1,1, 5.879, 10554.130, 417.217, 52821.563 24/09/30,22:58:27,01,12,1, 11.9,1,1, 5.879, 10554.148, 417.233, 52821.487 24/09/30,22:58:27,02,12,1, 11.9,1,1, 5.879, 10554.147, 417.242, 52821.495 24/09/30,22:58:27,03,12,1, 11.9,1,1, 5.879, 10554.135, 417.216, 52821.506 24/09/30,22:58:27,04,12,1, 11.9,1,1, 5.879, 10554.154, 417.206, 52821.506 24/09/30,22:58:27,05,12,1, 11.9,1,1, 5.879, 10554.139, 417.213, 52821.534 24/09/30,22:58:27,06,12,1, 11.9,1,1, 5.879, 10554.120, 417.213, 52821.472 24/09/30,22:58:27,07,12,1, 11.9,1,1, 5.879, 10554.125, 417.244, 52821.571 24/09/30,22:58:27,08,12,1, 11.9,1,1, 5.879, 10554.131, 417.226, 52821.540 24/09/30,22:58:27,09,12,1, 11.9,1,1, 5.879, 10554.141, 417.215, 52821.501 24/09/30,22:58:27,10,12,1, 11.9,1,1, 5.879, 10554.132, 417.192, 52821.482 24/09/30,22:58:27,11,12,1, 11.9,1,1, 5.879, 10554.119, 417.207, 52821.487 24/09/30,22:58:27,12,12,1, 11.9,1,1, 5.879, 10554.130, 417.204, 52821.446 24/09/30,22:58:27,13,12,1, 11.9,1,1, 5.879, 10554.116, 417.229, 52821.442 24/09/30,22:58:27,14,12,1, 11.9,1,1, 5.879, 10554.166, 417.211, 52821.470 24/09/30,22:58:27,15,12,1, 11.9,1,1, 5.879, 10554.141, 417.219, 52821.557 24/09/30,22:58:27,16,12,1, 11.9,1,1, 5.879, 10554.154, 417.202, 52821.546 24/09/30,22:58:27,17,12,1, 11.9,1,1, 5.879, 10554.129, 417.203, 52821.483 24/09/30,22:58:27,18,12,1, 11.9,1,1, 5.879, 10554.150, 417.199, 52821.553 24/09/30,22:58:27,19,12,1, 11.9,1,1, 5.879, 10554.142, 417.204, 52821.453 24/09/30,22:58:28,00,12,1, 11.8,1,1, 5.877, 10554.138, 417.204, 52821.453 24/09/30,22:58:28,01,12,1, 11.8,1,1, 5.877, 10554.148, 417.194, 52821.506 24/09/30,22:58:28,02,12,1, 11.8,1,1, 5.877, 10554.139, 417.202, 52821.532 24/09/30,22:58:28,03,12,1, 11.8,1,1, 5.877, 10554.143, 417.206, 52821.502 24/09/30,22:58:28,04,12,1, 11.8,1,1, 5.877, 10554.139, 417.194, 52821.520 24/09/30,22:58:28,05,12,1, 11.8,1,1, 5.877, 10554.120, 417.193, 52821.477 24/09/30,22:58:28,06,12,1, 11.8,1,1, 5.877, 10554.158, 417.186, 52821.613 24/09/30,22:58:28,07,12,1, 11.8,1,1, 5.877, 10554.145, 417.193, 52821.481 24/09/30,22:58:28,08,12,1, 11.8,1,1, 5.877, 10554.136, 417.184, 52821.495 24/09/30,22:58:28,09,12,1, 11.8,1,1, 5.877, 10554.131, 417.171, 52821.464 24/09/30,22:58:28,10,12,1, 11.8,1,1, 5.877, 10554.137, 417.208, 52821.533 24/09/30,22:58:28,11,12,1, 11.8,1,1, 5.877, 10554.137, 417.209, 52821.550 24/09/30,22:58:28,12,12,1, 11.8,1,1, 5.877, 10554.118, 417.189, 52821.566 24/09/30,22:58:28,13,12,1, 11.8,1,1, 5.877, 10554.137, 417.194, 52821.495 24/09/30,22:58:28,14,12,1, 11.8,1,1, 5.877, 10554.127, 417.192, 52821.534 24/09/30,22:58:28,15,12,1, 11.8,1,1, 5.877, 10554.134, 417.192, 52821.511 24/09/30,22:58:28,16,12,1, 11.8,1,1, 5.877, 10554.129, 417.175, 52821.489 24/09/30,22:58:28,17,12,1, 11.8,1,1, 5.877, 10554.130, 417.197, 52821.542 24/09/30,22:58:28,18,12,1, 11.8,1,1, 5.877, 10554.118, 417.181, 52821.528 24/09/30,22:58:28,19,12,1, 11.8,1,1, 5.877, 10554.129, 417.199, 52821.459 24/09/30,22:58:29,00,12,1, 11.8,1,1, 5.878, 10554.122, 417.199, 52821.459 24/09/30,22:58:29,01,12,1, 11.8,1,1, 5.878, 10554.109, 417.171, 52821.501 24/09/30,22:58:29,02,12,1, 11.8,1,1, 5.878, 10554.117, 417.198, 52821.543 24/09/30,22:58:29,03,12,1, 11.8,1,1, 5.878, 10554.107, 417.175, 52821.472 24/09/30,22:58:29,04,12,1, 11.8,1,1, 5.878, 10554.136, 417.179, 52821.479 24/09/30,22:58:29,05,12,1, 11.8,1,1, 5.878, 10554.114, 417.177, 52821.497 24/09/30,22:58:29,06,12,1, 11.8,1,1, 5.878, 10554.120, 417.159, 52821.442 24/09/30,22:58:29,07,12,1, 11.8,1,1, 5.878, 10554.123, 417.163, 52821.441 24/09/30,22:58:29,08,12,1, 11.8,1,1, 5.878, 10554.102, 417.175, 52821.455 24/09/30,22:58:29,09,12,1, 11.8,1,1, 5.878, 10554.090, 417.181, 52821.499 24/09/30,22:58:29,10,12,1, 11.8,1,1, 5.878, 10554.113, 417.172, 52821.499 24/09/30,22:58:29,11,12,1, 11.8,1,1, 5.878, 10554.107, 417.153, 52821.490 24/09/30,22:58:29,12,12,1, 11.8,1,1, 5.878, 10554.102, 417.167, 52821.523 24/09/30,22:58:29,13,12,1, 11.8,1,1, 5.878, 10554.090, 417.190, 52821.534 24/09/30,22:58:29,14,12,1, 11.8,1,1, 5.878, 10554.065, 417.157, 52821.484 24/09/30,22:58:29,15,12,1, 11.8,1,1, 5.878, 10554.078, 417.159, 52821.452 24/09/30,22:58:29,16,12,1, 11.8,1,1, 5.878, 10554.081, 417.150, 52821.470 24/09/30,22:58:29,17,12,1, 11.8,1,1, 5.878, 10554.102, 417.153, 52821.483 24/09/30,22:58:29,18,12,1, 11.8,1,1, 5.878, 10554.082, 417.154, 52821.493 24/09/30,22:58:29,19,12,1, 11.8,1,1, 5.878, 10554.092, 417.166, 52821.464 24/09/30,22:58:30,00,12,1, 11.9,1,1, 5.879, 10554.088, 417.166, 52821.464 24/09/30,22:58:30,01,12,1, 11.9,1,1, 5.879, 10554.124, 417.165, 52821.445 24/09/30,22:58:30,02,12,1, 11.9,1,1, 5.879, 10554.101, 417.135, 52821.435 24/09/30,22:58:30,03,12,1, 11.9,1,1, 5.879, 10554.099, 417.173, 52821.513 24/09/30,22:58:30,04,12,1, 11.9,1,1, 5.879, 10554.082, 417.164, 52821.525 24/09/30,22:58:30,05,12,1, 11.9,1,1, 5.879, 10554.070, 417.165, 52821.494 24/09/30,22:58:30,06,12,1, 11.9,1,1, 5.879, 10554.098, 417.143, 52821.442 24/09/30,22:58:30,07,12,1, 11.9,1,1, 5.879, 10554.084, 417.148, 52821.416 24/09/30,22:58:30,08,12,1, 11.9,1,1, 5.879, 10554.072, 417.178, 52821.469 24/09/30,22:58:30,09,12,1, 11.9,1,1, 5.879, 10554.069, 417.150, 52821.505 24/09/30,22:58:30,10,12,1, 11.9,1,1, 5.879, 10554.069, 417.139, 52821.471 24/09/30,22:58:30,11,12,1, 11.9,1,1, 5.879, 10554.061, 417.168, 52821.430 24/09/30,22:58:30,12,12,1, 11.9,1,1, 5.879, 10554.078, 417.172, 52821.491 24/09/30,22:58:30,13,12,1, 11.9,1,1, 5.879, 10554.082, 417.176, 52821.458 24/09/30,22:58:30,14,12,1, 11.9,1,1, 5.879, 10554.073, 417.177, 52821.488 24/09/30,22:58:30,15,12,1, 11.9,1,1, 5.879, 10554.080, 417.169, 52821.457 24/09/30,22:58:30,16,12,1, 11.9,1,1, 5.879, 10554.070, 417.182, 52821.503 24/09/30,22:58:30,17,12,1, 11.9,1,1, 5.879, 10554.066, 417.183, 52821.516 24/09/30,22:58:30,18,12,1, 11.9,1,1, 5.879, 10554.057, 417.172, 52821.470 24/09/30,22:58:30,19,12,1, 11.9,1,1, 5.879, 10554.054, 417.158, 52821.476 24/09/30,22:58:31,00,12,1, 11.9,1,1, 5.882, 10554.047, 417.158, 52821.476 24/09/30,22:58:31,01,12,1, 11.9,1,1, 5.882, 10554.052, 417.159, 52821.469 24/09/30,22:58:31,02,12,1, 11.9,1,1, 5.882, 10554.052, 417.138, 52821.479 24/09/30,22:58:31,03,12,1, 11.9,1,1, 5.882, 10554.039, 417.137, 52821.471 24/09/30,22:58:31,04,12,1, 11.9,1,1, 5.882, 10554.048, 417.163, 52821.522 24/09/30,22:58:31,05,12,1, 11.9,1,1, 5.882, 10554.054, 417.187, 52821.495 24/09/30,22:58:31,06,12,1, 11.9,1,1, 5.882, 10554.050, 417.181, 52821.465 24/09/30,22:58:31,07,12,1, 11.9,1,1, 5.882, 10554.066, 417.151, 52821.394 24/09/30,22:58:31,08,12,1, 11.9,1,1, 5.882, 10554.054, 417.141, 52821.405 24/09/30,22:58:31,09,12,1, 11.9,1,1, 5.882, 10554.061, 417.151, 52821.413 24/09/30,22:58:31,10,12,1, 11.9,1,1, 5.882, 10554.045, 417.150, 52821.487 24/09/30,22:58:31,11,12,1, 11.9,1,1, 5.882, 10554.006, 417.160, 52821.418 24/09/30,22:58:31,12,12,1, 11.9,1,1, 5.882, 10554.026, 417.150, 52821.449 24/09/30,22:58:31,13,12,1, 11.9,1,1, 5.882, 10554.024, 417.136, 52821.392 24/09/30,22:58:31,14,12,1, 11.9,1,1, 5.882, 10554.033, 417.167, 52821.517 24/09/30,22:58:31,15,12,1, 11.9,1,1, 5.882, 10554.027, 417.135, 52821.384 24/09/30,22:58:31,16,12,1, 11.9,1,1, 5.882, 10554.009, 417.142, 52821.424 24/09/30,22:58:31,17,12,1, 11.9,1,1, 5.882, 10554.003, 417.157, 52821.431 24/09/30,22:58:31,18,12,1, 11.9,1,1, 5.882, 10554.032, 417.137, 52821.445 24/09/30,22:58:31,19,12,1, 11.9,1,1, 5.882, 10554.025, 417.133, 52821.434 24/09/30,22:58:32,00,12,1, 11.9,1,1, 5.879, 10554.022, 417.133, 52821.434 24/09/30,22:58:32,01,12,1, 11.9,1,1, 5.879, 10554.002, 417.149, 52821.433 24/09/30,22:58:32,02,12,1, 11.9,1,1, 5.879, 10554.010, 417.160, 52821.442 24/09/30,22:58:32,03,12,1, 11.9,1,1, 5.879, 10554.023, 417.148, 52821.432 24/09/30,22:58:32,04,12,1, 11.9,1,1, 5.879, 10554.017, 417.149, 52821.446 24/09/30,22:58:32,05,12,1, 11.9,1,1, 5.879, 10554.018, 417.153, 52821.436 24/09/30,22:58:32,06,12,1, 11.9,1,1, 5.879, 10554.005, 417.160, 52821.450 24/09/30,22:58:32,07,12,1, 11.9,1,1, 5.879, 10554.001, 417.146, 52821.442 24/09/30,22:58:32,08,12,1, 11.9,1,1, 5.879, 10553.996, 417.128, 52821.442 24/09/30,22:58:32,09,12,1, 11.9,1,1, 5.879, 10553.994, 417.129, 52821.430 24/09/30,22:58:32,10,12,1, 11.9,1,1, 5.879, 10553.996, 417.127, 52821.443 24/09/30,22:58:32,11,12,1, 11.9,1,1, 5.879, 10553.983, 417.135, 52821.457 24/09/30,22:58:32,12,12,1, 11.9,1,1, 5.879, 10553.993, 417.141, 52821.435 24/09/30,22:58:32,13,12,1, 11.9,1,1, 5.879, 10553.987, 417.131, 52821.457 24/09/30,22:58:32,14,12,1, 11.9,1,1, 5.879, 10553.991, 417.116, 52821.457 24/09/30,22:58:32,15,12,1, 11.9,1,1, 5.879, 10553.977, 417.140, 52821.448 24/09/30,22:58:32,16,12,1, 11.9,1,1, 5.879, 10553.988, 417.135, 52821.467 24/09/30,22:58:32,17,12,1, 11.9,1,1, 5.879, 10553.981, 417.139, 52821.448 24/09/30,22:58:32,18,12,1, 11.9,1,1, 5.879, 10554.015, 417.143, 52821.427 24/09/30,22:58:32,19,12,1, 11.9,1,1, 5.879, 10553.998, 417.136, 52821.450 24/09/30,22:58:33,00,12,1, 11.9,1,1, 5.881, 10553.997, 417.136, 52821.450 24/09/30,22:58:33,01,12,1, 11.9,1,1, 5.881, 10553.991, 417.146, 52821.425 24/09/30,22:58:33,02,12,1, 11.9,1,1, 5.881, 10553.976, 417.140, 52821.439 24/09/30,22:58:33,03,12,1, 11.9,1,1, 5.881, 10553.986, 417.139, 52821.442 24/09/30,22:58:33,04,12,1, 11.9,1,1, 5.881, 10553.991, 417.142, 52821.468 24/09/30,22:58:33,05,12,1, 11.9,1,1, 5.881, 10553.962, 417.122, 52821.433 24/09/30,22:58:33,06,12,1, 11.9,1,1, 5.881, 10553.961, 417.134, 52821.418 24/09/30,22:58:33,07,12,1, 11.9,1,1, 5.881, 10553.974, 417.122, 52821.443 24/09/30,22:58:33,08,12,1, 11.9,1,1, 5.881, 10553.965, 417.133, 52821.439 24/09/30,22:58:33,09,12,1, 11.9,1,1, 5.881, 10553.955, 417.110, 52821.456 24/09/30,22:58:33,10,12,1, 11.9,1,1, 5.881, 10553.973, 417.125, 52821.458 24/09/30,22:58:33,11,12,1, 11.9,1,1, 5.881, 10553.963, 417.122, 52821.390 24/09/30,22:58:33,12,12,1, 11.9,1,1, 5.881, 10553.951, 417.093, 52821.410 24/09/30,22:58:33,13,12,1, 11.9,1,1, 5.881, 10553.965, 417.107, 52821.450 24/09/30,22:58:33,14,12,1, 11.9,1,1, 5.881, 10553.960, 417.111, 52821.453 24/09/30,22:58:33,15,12,1, 11.9,1,1, 5.881, 10553.961, 417.112, 52821.481 24/09/30,22:58:33,16,12,1, 11.9,1,1, 5.881, 10553.949, 417.125, 52821.466 24/09/30,22:58:33,17,12,1, 11.9,1,1, 5.881, 10553.942, 417.112, 52821.376 24/09/30,22:58:33,18,12,1, 11.9,1,1, 5.881, 10553.957, 417.112, 52821.412 24/09/30,22:58:33,19,12,1, 11.9,1,1, 5.881, 10553.946, 417.130, 52821.457 24/09/30,22:58:34,00,11,1, 12.0,1,1, 5.878, 10553.946, 417.130, 52821.457 24/09/30,22:58:34,01,11,1, 12.0,1,1, 5.878, 10553.940, 417.124, 52821.404 24/09/30,22:58:34,02,11,1, 12.0,1,1, 5.878, 10553.950, 417.116, 52821.388 24/09/30,22:58:34,03,11,1, 12.0,1,1, 5.878, 10553.961, 417.136, 52821.406 24/09/30,22:58:34,04,11,1, 12.0,1,1, 5.878, 10553.931, 417.135, 52821.422 24/09/30,22:58:34,05,11,1, 12.0,1,1, 5.878, 10553.920, 417.093, 52821.435 24/09/30,22:58:34,06,11,1, 12.0,1,1, 5.878, 10553.958, 417.124, 52821.427 24/09/30,22:58:34,07,11,1, 12.0,1,1, 5.878, 10553.945, 417.117, 52821.425 24/09/30,22:58:34,08,11,1, 12.0,1,1, 5.878, 10553.951, 417.123, 52821.442 24/09/30,22:58:34,09,11,1, 12.0,1,1, 5.878, 10553.933, 417.120, 52821.430 24/09/30,22:58:34,10,11,1, 12.0,1,1, 5.878, 10553.936, 417.122, 52821.417 24/09/30,22:58:34,11,11,1, 12.0,1,1, 5.878, 10553.915, 417.111, 52821.459 24/09/30,22:58:34,12,11,1, 12.0,1,1, 5.878, 10553.942, 417.109, 52821.442 24/09/30,22:58:34,13,11,1, 12.0,1,1, 5.878, 10553.936, 417.101, 52821.436 24/09/30,22:58:34,14,11,1, 12.0,1,1, 5.878, 10553.944, 417.109, 52821.437 24/09/30,22:58:34,15,11,1, 12.0,1,1, 5.878, 10553.916, 417.110, 52821.414 24/09/30,22:58:34,16,11,1, 12.0,1,1, 5.878, 10553.935, 417.115, 52821.419 24/09/30,22:58:34,17,11,1, 12.0,1,1, 5.878, 10553.952, 417.103, 52821.435 24/09/30,22:58:34,18,11,1, 12.0,1,1, 5.878, 10553.930, 417.099, 52821.404 24/09/30,22:58:34,19,11,1, 12.0,1,1, 5.878, 10553.947, 417.101, 52821.373 24/09/30,22:58:35,00,12,1, 11.9,1,1, 5.884, 10553.946, 417.101, 52821.373 24/09/30,22:58:35,01,12,1, 11.9,1,1, 5.884, 10553.939, 417.113, 52821.411 24/09/30,22:58:35,02,12,1, 11.9,1,1, 5.884, 10553.912, 417.097, 52821.432 24/09/30,22:58:35,03,12,1, 11.9,1,1, 5.884, 10553.906, 417.089, 52821.436 24/09/30,22:58:35,04,12,1, 11.9,1,1, 5.884, 10553.930, 417.072, 52821.419 24/09/30,22:58:35,05,12,1, 11.9,1,1, 5.884, 10553.926, 417.085, 52821.441 24/09/30,22:58:35,06,12,1, 11.9,1,1, 5.884, 10553.899, 417.098, 52821.414 24/09/30,22:58:35,07,12,1, 11.9,1,1, 5.884, 10553.917, 417.090, 52821.449 24/09/30,22:58:35,08,12,1, 11.9,1,1, 5.884, 10553.909, 417.077, 52821.402 24/09/30,22:58:35,09,12,1, 11.9,1,1, 5.884, 10553.908, 417.061, 52821.401 24/09/30,22:58:35,10,12,1, 11.9,1,1, 5.884, 10553.923, 417.089, 52821.388 24/09/30,22:58:35,11,12,1, 11.9,1,1, 5.884, 10553.915, 417.063, 52821.400 24/09/30,22:58:35,12,12,1, 11.9,1,1, 5.884, 10553.910, 417.109, 52821.406 24/09/30,22:58:35,13,12,1, 11.9,1,1, 5.884, 10553.900, 417.064, 52821.376 24/09/30,22:58:35,14,12,1, 11.9,1,1, 5.884, 10553.906, 417.088, 52821.375 24/09/30,22:58:35,15,12,1, 11.9,1,1, 5.884, 10553.894, 417.121, 52821.408 24/09/30,22:58:35,16,12,1, 11.9,1,1, 5.884, 10553.921, 417.082, 52821.428 24/09/30,22:58:35,17,12,1, 11.9,1,1, 5.884, 10553.887, 417.078, 52821.443 24/09/30,22:58:35,18,12,1, 11.9,1,1, 5.884, 10553.864, 417.072, 52821.531 24/09/30,22:58:35,19,12,1, 11.9,1,1, 5.884, 10553.903, 417.100, 52821.446 24/09/30,22:58:36,00,12,1, 11.9,1,1, 5.881, 10553.896, 417.100, 52821.446 24/09/30,22:58:36,01,12,1, 11.9,1,1, 5.881, 10553.882, 417.110, 52821.415 24/09/30,22:58:36,02,12,1, 11.9,1,1, 5.881, 10553.927, 417.080, 52821.402 24/09/30,22:58:36,03,12,1, 11.9,1,1, 5.881, 10553.889, 417.094, 52821.431 24/09/30,22:58:36,04,12,1, 11.9,1,1, 5.881, 10553.871, 417.094, 52821.415 24/09/30,22:58:36,05,12,1, 11.9,1,1, 5.881, 10553.889, 417.090, 52821.420 24/09/30,22:58:36,06,12,1, 11.9,1,1, 5.881, 10553.863, 417.091, 52821.403 24/09/30,22:58:36,07,12,1, 11.9,1,1, 5.881, 10553.872, 417.088, 52821.408 24/09/30,22:58:36,08,12,1, 11.9,1,1, 5.881, 10553.889, 417.087, 52821.413 24/09/30,22:58:36,09,12,1, 11.9,1,1, 5.881, 10553.878, 417.082, 52821.393 24/09/30,22:58:36,10,12,1, 11.9,1,1, 5.881, 10553.911, 417.091, 52821.435 24/09/30,22:58:36,11,12,1, 11.9,1,1, 5.881, 10553.898, 417.099, 52821.425 24/09/30,22:58:36,12,12,1, 11.9,1,1, 5.881, 10553.874, 417.098, 52821.429 24/09/30,22:58:36,13,12,1, 11.9,1,1, 5.881, 10553.870, 417.085, 52821.423 24/09/30,22:58:36,14,12,1, 11.9,1,1, 5.881, 10553.886, 417.077, 52821.452 24/09/30,22:58:36,15,12,1, 11.9,1,1, 5.881, 10553.870, 417.097, 52821.429 24/09/30,22:58:36,16,12,1, 11.9,1,1, 5.881, 10553.869, 417.081, 52821.356 24/09/30,22:58:36,17,12,1, 11.9,1,1, 5.881, 10553.862, 417.073, 52821.433 24/09/30,22:58:36,18,12,1, 11.9,1,1, 5.881, 10553.859, 417.082, 52821.443 24/09/30,22:58:36,19,12,1, 11.9,1,1, 5.881, 10553.849, 417.091, 52821.425 24/09/30,22:58:37,00,12,1, 11.9,1,1, 5.883, 10553.846, 417.091, 52821.425 24/09/30,22:58:37,01,12,1, 11.9,1,1, 5.883, 10553.855, 417.084, 52821.429 24/09/30,22:58:37,02,12,1, 11.9,1,1, 5.883, 10553.861, 417.071, 52821.399 24/09/30,22:58:37,03,12,1, 11.9,1,1, 5.883, 10553.844, 417.076, 52821.429 24/09/30,22:58:37,04,12,1, 11.9,1,1, 5.883, 10553.864, 417.083, 52821.443 24/09/30,22:58:37,05,12,1, 11.9,1,1, 5.883, 10553.869, 417.088, 52821.408 24/09/30,22:58:37,06,12,1, 11.9,1,1, 5.883, 10553.848, 417.084, 52821.429 24/09/30,22:58:37,07,12,1, 11.9,1,1, 5.883, 10553.852, 417.095, 52821.436 24/09/30,22:58:37,08,12,1, 11.9,1,1, 5.883, 10553.842, 417.084, 52821.446 24/09/30,22:58:37,09,12,1, 11.9,1,1, 5.883, 10553.836, 417.111, 52821.444 24/09/30,22:58:37,10,12,1, 11.9,1,1, 5.883, 10553.842, 417.073, 52821.432 24/09/30,22:58:37,11,12,1, 11.9,1,1, 5.883, 10553.844, 417.089, 52821.391 24/09/30,22:58:37,12,12,1, 11.9,1,1, 5.883, 10553.856, 417.096, 52821.366 24/09/30,22:58:37,13,12,1, 11.9,1,1, 5.883, 10553.861, 417.096, 52821.444 24/09/30,22:58:37,14,12,1, 11.9,1,1, 5.883, 10553.848, 417.078, 52821.384 24/09/30,22:58:37,15,12,1, 11.9,1,1, 5.883, 10553.849, 417.097, 52821.440 24/09/30,22:58:37,16,12,1, 11.9,1,1, 5.883, 10553.831, 417.107, 52821.343 24/09/30,22:58:37,17,12,1, 11.9,1,1, 5.883, 10553.833, 417.111, 52821.476 24/09/30,22:58:37,18,12,1, 11.9,1,1, 5.883, 10553.841, 417.092, 52821.362 24/09/30,22:58:37,19,12,1, 11.9,1,1, 5.883, 10553.820, 417.096, 52821.375 24/09/30,22:58:38,00,12,1, 11.9,1,1, 5.877, 10553.813, 417.096, 52821.375 24/09/30,22:58:38,01,12,1, 11.9,1,1, 5.877, 10553.825, 417.108, 52821.460 24/09/30,22:58:38,02,12,1, 11.9,1,1, 5.877, 10553.834, 417.101, 52821.406 24/09/30,22:58:38,03,12,1, 11.9,1,1, 5.877, 10553.825, 417.103, 52821.392 24/09/30,22:58:38,04,12,1, 11.9,1,1, 5.877, 10553.816, 417.095, 52821.493 24/09/30,22:58:38,05,12,1, 11.9,1,1, 5.877, 10553.804, 417.108, 52821.410 24/09/30,22:58:38,06,12,1, 11.9,1,1, 5.877, 10553.823, 417.085, 52821.348 24/09/30,22:58:38,07,12,1, 11.9,1,1, 5.877, 10553.841, 417.084, 52821.388 24/09/30,22:58:38,08,12,1, 11.9,1,1, 5.877, 10553.820, 417.112, 52821.392 24/09/30,22:58:38,09,12,1, 11.9,1,1, 5.877, 10553.826, 417.098, 52821.402 24/09/30,22:58:38,10,12,1, 11.9,1,1, 5.877, 10553.806, 417.099, 52821.417 24/09/30,22:58:38,11,12,1, 11.9,1,1, 5.877, 10553.793, 417.102, 52821.432 24/09/30,22:58:38,12,12,1, 11.9,1,1, 5.877, 10553.831, 417.094, 52821.455 24/09/30,22:58:38,13,12,1, 11.9,1,1, 5.877, 10553.813, 417.098, 52821.440 24/09/30,22:58:38,14,12,1, 11.9,1,1, 5.877, 10553.824, 417.069, 52821.384 24/09/30,22:58:38,15,12,1, 11.9,1,1, 5.877, 10553.798, 417.105, 52821.412 24/09/30,22:58:38,16,12,1, 11.9,1,1, 5.877, 10553.806, 417.122, 52821.428 24/09/30,22:58:38,17,12,1, 11.9,1,1, 5.877, 10553.797, 417.124, 52821.600 24/09/30,22:58:38,18,12,1, 11.9,1,1, 5.877, 10553.857, 417.099, 52821.331 24/09/30,22:58:38,19,12,1, 11.9,1,1, 5.877, 10553.832, 417.104, 52821.398 24/09/30,22:58:39,00,12,1, 11.9,1,1, 5.877, 10553.830, 417.104, 52821.398 24/09/30,22:58:39,01,12,1, 11.9,1,1, 5.877, 10553.819, 417.076, 52821.328 24/09/30,22:58:39,02,12,1, 11.9,1,1, 5.877, 10553.803, 417.097, 52821.364 24/09/30,22:58:39,03,12,1, 11.9,1,1, 5.877, 10553.793, 417.113, 52821.387 24/09/30,22:58:39,04,12,1, 11.9,1,1, 5.877, 10553.840, 417.111, 52821.296 24/09/30,22:58:39,05,12,1, 11.9,1,1, 5.877, 10553.793, 417.097, 52821.348 24/09/30,22:58:39,06,12,1, 11.9,1,1, 5.877, 10553.776, 417.120, 52821.459 24/09/30,22:58:39,07,12,1, 11.9,1,1, 5.877, 10553.818, 417.104, 52821.376 24/09/30,22:58:39,08,12,1, 11.9,1,1, 5.877, 10553.809, 417.115, 52821.389 24/09/30,22:58:39,09,12,1, 11.9,1,1, 5.877, 10553.827, 417.081, 52821.364 24/09/30,22:58:39,10,12,1, 11.9,1,1, 5.877, 10553.827, 417.119, 52821.442 24/09/30,22:58:39,11,12,1, 11.9,1,1, 5.877, 10553.802, 417.116, 52821.415 24/09/30,22:58:39,12,12,1, 11.9,1,1, 5.877, 10553.778, 417.089, 52821.255 24/09/30,22:58:39,13,12,1, 11.9,1,1, 5.877, 10553.791, 417.107, 52821.508 24/09/30,22:58:39,14,12,1, 11.9,1,1, 5.877, 10553.813, 417.106, 52821.460 24/09/30,22:58:39,15,12,1, 11.9,1,1, 5.877, 10553.807, 417.100, 52821.449 24/09/30,22:58:39,16,12,1, 11.9,1,1, 5.877, 10553.783, 417.098, 52821.425 24/09/30,22:58:39,17,12,1, 11.9,1,1, 5.877, 10553.777, 417.100, 52821.396 24/09/30,22:58:39,18,12,1, 11.9,1,1, 5.877, 10553.796, 417.089, 52821.374 24/09/30,22:58:39,19,12,1, 11.9,1,1, 5.877, 10553.754, 417.119, 52821.383 24/09/30,22:58:40,00,12,1, 11.9,1,1, 5.878, 10553.746, 417.119, 52821.383 24/09/30,22:58:40,01,12,1, 11.9,1,1, 5.878, 10553.787, 417.096, 52821.378 24/09/30,22:58:40,02,12,1, 11.9,1,1, 5.878, 10553.794, 417.093, 52821.380 24/09/30,22:58:40,03,12,1, 11.9,1,1, 5.878, 10553.764, 417.097, 52821.400 24/09/30,22:58:40,04,12,1, 11.9,1,1, 5.878, 10553.783, 417.111, 52821.393 24/09/30,22:58:40,05,12,1, 11.9,1,1, 5.878, 10553.785, 417.089, 52821.402 24/09/30,22:58:40,06,12,1, 11.9,1,1, 5.878, 10553.788, 417.089, 52821.419 24/09/30,22:58:40,07,12,1, 11.9,1,1, 5.878, 10553.771, 417.101, 52821.409 24/09/30,22:58:40,08,12,1, 11.9,1,1, 5.878, 10553.769, 417.085, 52821.438 24/09/30,22:58:40,09,12,1, 11.9,1,1, 5.878, 10553.783, 417.103, 52821.412 24/09/30,22:58:40,10,12,1, 11.9,1,1, 5.878, 10553.764, 417.092, 52821.389 24/09/30,22:58:40,11,12,1, 11.9,1,1, 5.878, 10553.788, 417.083, 52821.423 24/09/30,22:58:40,12,12,1, 11.9,1,1, 5.878, 10553.793, 417.082, 52821.399 24/09/30,22:58:40,13,12,1, 11.9,1,1, 5.878, 10553.788, 417.081, 52821.406 24/09/30,22:58:40,14,12,1, 11.9,1,1, 5.878, 10553.759, 417.105, 52821.393 24/09/30,22:58:40,15,12,1, 11.9,1,1, 5.878, 10553.786, 417.091, 52821.368 24/09/30,22:58:40,16,12,1, 11.9,1,1, 5.878, 10553.767, 417.080, 52821.365 24/09/30,22:58:40,17,12,1, 11.9,1,1, 5.878, 10553.777, 417.086, 52821.357 24/09/30,22:58:40,18,12,1, 11.9,1,1, 5.878, 10553.769, 417.063, 52821.375 24/09/30,22:58:40,19,12,1, 11.9,1,1, 5.878, 10553.759, 417.079, 52821.397 24/09/30,22:58:41,00,12,1, 11.9,1,1, 5.881, 10553.755, 417.079, 52821.397 24/09/30,22:58:41,01,12,1, 11.9,1,1, 5.881, 10553.756, 417.093, 52821.404 24/09/30,22:58:41,02,12,1, 11.9,1,1, 5.881, 10553.742, 417.077, 52821.402 24/09/30,22:58:41,03,12,1, 11.9,1,1, 5.881, 10553.755, 417.087, 52821.384 24/09/30,22:58:41,04,12,1, 11.9,1,1, 5.881, 10553.751, 417.117, 52821.402 24/09/30,22:58:41,05,12,1, 11.9,1,1, 5.881, 10553.761, 417.102, 52821.393 24/09/30,22:58:41,06,12,1, 11.9,1,1, 5.881, 10553.745, 417.107, 52821.399 24/09/30,22:58:41,07,12,1, 11.9,1,1, 5.881, 10553.753, 417.108, 52821.391 24/09/30,22:58:41,08,12,1, 11.9,1,1, 5.881, 10553.757, 417.108, 52821.377 24/09/30,22:58:41,09,12,1, 11.9,1,1, 5.881, 10553.757, 417.108, 52821.381 24/09/30,22:58:41,10,12,1, 11.9,1,1, 5.881, 10553.778, 417.097, 52821.334 24/09/30,22:58:41,11,12,1, 11.9,1,1, 5.881, 10553.737, 417.087, 52821.417 24/09/30,22:58:41,12,12,1, 11.9,1,1, 5.881, 10553.761, 417.080, 52821.334 24/09/30,22:58:41,13,12,1, 11.9,1,1, 5.881, 10553.748, 417.076, 52821.377 24/09/30,22:58:41,14,12,1, 11.9,1,1, 5.881, 10553.714, 417.095, 52821.345 24/09/30,22:58:41,15,12,1, 11.9,1,1, 5.881, 10553.749, 417.091, 52821.380 24/09/30,22:58:41,16,12,1, 11.9,1,1, 5.881, 10553.743, 417.106, 52821.376 24/09/30,22:58:41,17,12,1, 11.9,1,1, 5.881, 10553.737, 417.084, 52821.343 24/09/30,22:58:41,18,12,1, 11.9,1,1, 5.881, 10553.741, 417.071, 52821.340 24/09/30,22:58:41,19,12,1, 11.9,1,1, 5.881, 10553.742, 417.100, 52821.351 24/09/30,22:58:42,00,12,1, 11.9,1,1, 5.880, 10553.738, 417.100, 52821.351 24/09/30,22:58:42,01,12,1, 11.9,1,1, 5.880, 10553.727, 417.084, 52821.375 24/09/30,22:58:42,02,12,1, 11.9,1,1, 5.880, 10553.754, 417.074, 52821.378 24/09/30,22:58:42,03,12,1, 11.9,1,1, 5.880, 10553.751, 417.105, 52821.336 24/09/30,22:58:42,04,12,1, 11.9,1,1, 5.880, 10553.713, 417.109, 52821.369 24/09/30,22:58:42,05,12,1, 11.9,1,1, 5.880, 10553.744, 417.097, 52821.366 24/09/30,22:58:42,06,12,1, 11.9,1,1, 5.880, 10553.746, 417.130, 52821.397 24/09/30,22:58:42,07,12,1, 11.9,1,1, 5.880, 10553.747, 417.098, 52821.399 24/09/30,22:58:42,08,12,1, 11.9,1,1, 5.880, 10553.733, 417.114, 52821.403 24/09/30,22:58:42,09,12,1, 11.9,1,1, 5.880, 10553.747, 417.128, 52821.394 24/09/30,22:58:42,10,12,1, 11.9,1,1, 5.880, 10553.725, 417.127, 52821.374 24/09/30,22:58:42,11,12,1, 11.9,1,1, 5.880, 10553.724, 417.139, 52821.409 24/09/30,22:58:42,12,12,1, 11.9,1,1, 5.880, 10553.720, 417.117, 52821.377 24/09/30,22:58:42,13,12,1, 11.9,1,1, 5.880, 10553.742, 417.108, 52821.417 24/09/30,22:58:42,14,12,1, 11.9,1,1, 5.880, 10553.715, 417.133, 52821.370 24/09/30,22:58:42,15,12,1, 11.9,1,1, 5.880, 10553.711, 417.113, 52821.387 24/09/30,22:58:42,16,12,1, 11.9,1,1, 5.880, 10553.724, 417.125, 52821.405 24/09/30,22:58:42,17,12,1, 11.9,1,1, 5.880, 10553.706, 417.105, 52821.372 24/09/30,22:58:42,18,12,1, 11.9,1,1, 5.880, 10553.711, 417.112, 52821.359 24/09/30,22:58:42,19,12,1, 11.9,1,1, 5.880, 10553.722, 417.109, 52821.384 24/09/30,22:58:43,00,12,1, 12.0,1,1, 5.878, 10553.721, 417.109, 52821.384 24/09/30,22:58:43,01,12,1, 12.0,1,1, 5.878, 10553.718, 417.112, 52821.383 24/09/30,22:58:43,02,12,1, 12.0,1,1, 5.878, 10553.720, 417.108, 52821.394 24/09/30,22:58:43,03,12,1, 12.0,1,1, 5.878, 10553.718, 417.113, 52821.368 24/09/30,22:58:43,04,12,1, 12.0,1,1, 5.878, 10553.715, 417.111, 52821.391 24/09/30,22:58:43,05,12,1, 12.0,1,1, 5.878, 10553.707, 417.114, 52821.357 24/09/30,22:58:43,06,12,1, 12.0,1,1, 5.878, 10553.729, 417.117, 52821.371 24/09/30,22:58:43,07,12,1, 12.0,1,1, 5.878, 10553.698, 417.129, 52821.356 24/09/30,22:58:43,08,12,1, 12.0,1,1, 5.878, 10553.708, 417.110, 52821.363 24/09/30,22:58:43,09,12,1, 12.0,1,1, 5.878, 10553.704, 417.114, 52821.406 24/09/30,22:58:43,10,12,1, 12.0,1,1, 5.878, 10553.722, 417.135, 52821.390 24/09/30,22:58:43,11,12,1, 12.0,1,1, 5.878, 10553.687, 417.126, 52821.375 24/09/30,22:58:43,12,12,1, 12.0,1,1, 5.878, 10553.692, 417.097, 52821.412 24/09/30,22:58:43,13,12,1, 12.0,1,1, 5.878, 10553.695, 417.102, 52821.384 24/09/30,22:58:43,14,12,1, 12.0,1,1, 5.878, 10553.716, 417.101, 52821.372 24/09/30,22:58:43,15,12,1, 12.0,1,1, 5.878, 10553.692, 417.109, 52821.383 24/09/30,22:58:43,16,12,1, 12.0,1,1, 5.878, 10553.712, 417.124, 52821.337 24/09/30,22:58:43,17,12,1, 12.0,1,1, 5.878, 10553.691, 417.110, 52821.414 24/09/30,22:58:43,18,12,1, 12.0,1,1, 5.878, 10553.680, 417.095, 52821.376 24/09/30,22:58:43,19,12,1, 12.0,1,1, 5.878, 10553.685, 417.105, 52821.399 24/09/30,22:58:44,00,12,1, 11.8,1,1, 5.879, 10553.679, 417.105, 52821.399 24/09/30,22:58:44,01,12,1, 11.8,1,1, 5.879, 10553.692, 417.137, 52821.411 24/09/30,22:58:44,02,12,1, 11.8,1,1, 5.879, 10553.690, 417.113, 52821.368 24/09/30,22:58:44,03,12,1, 11.8,1,1, 5.879, 10553.686, 417.144, 52821.404 24/09/30,22:58:44,04,12,1, 11.8,1,1, 5.879, 10553.673, 417.100, 52821.370 24/09/30,22:58:44,05,12,1, 11.8,1,1, 5.879, 10553.677, 417.133, 52821.421 24/09/30,22:58:44,06,12,1, 11.8,1,1, 5.879, 10553.704, 417.111, 52821.415 24/09/30,22:58:44,07,12,1, 11.8,1,1, 5.879, 10553.695, 417.101, 52821.381 24/09/30,22:58:44,08,12,1, 11.8,1,1, 5.879, 10553.672, 417.103, 52821.411 24/09/30,22:58:44,09,12,1, 11.8,1,1, 5.879, 10553.666, 417.113, 52821.398 24/09/30,22:58:44,10,12,1, 11.8,1,1, 5.879, 10553.682, 417.121, 52821.372 24/09/30,22:58:44,11,12,1, 11.8,1,1, 5.879, 10553.663, 417.101, 52821.396 24/09/30,22:58:44,12,12,1, 11.8,1,1, 5.879, 10553.688, 417.105, 52821.407 24/09/30,22:58:44,13,12,1, 11.8,1,1, 5.879, 10553.668, 417.110, 52821.428 24/09/30,22:58:44,14,12,1, 11.8,1,1, 5.879, 10553.659, 417.093, 52821.401 24/09/30,22:58:44,15,12,1, 11.8,1,1, 5.879, 10553.699, 417.109, 52821.409 24/09/30,22:58:44,16,12,1, 11.8,1,1, 5.879, 10553.658, 417.100, 52821.421 24/09/30,22:58:44,17,12,1, 11.8,1,1, 5.879, 10553.656, 417.122, 52821.370 24/09/30,22:58:44,18,12,1, 11.8,1,1, 5.879, 10553.677, 417.102, 52821.400 24/09/30,22:58:44,19,12,1, 11.8,1,1, 5.879, 10553.676, 417.141, 52821.396 24/09/30,22:58:45,00,12,1, 11.9,1,1, 5.887, 10553.671, 417.141, 52821.396 24/09/30,22:58:45,01,12,1, 11.9,1,1, 5.887, 10553.672, 417.124, 52821.401 24/09/30,22:58:45,02,12,1, 11.9,1,1, 5.887, 10553.676, 417.133, 52821.392 24/09/30,22:58:45,03,12,1, 11.9,1,1, 5.887, 10553.672, 417.137, 52821.366 24/09/30,22:58:45,04,12,1, 11.9,1,1, 5.887, 10553.660, 417.128, 52821.394 24/09/30,22:58:45,05,12,1, 11.9,1,1, 5.887, 10553.664, 417.142, 52821.369 24/09/30,22:58:45,06,12,1, 11.9,1,1, 5.887, 10553.652, 417.126, 52821.403 24/09/30,22:58:45,07,12,1, 11.9,1,1, 5.887, 10553.656, 417.128, 52821.378 24/09/30,22:58:45,08,12,1, 11.9,1,1, 5.887, 10553.650, 417.111, 52821.335 24/09/30,22:58:45,09,12,1, 11.9,1,1, 5.887, 10553.650, 417.119, 52821.370 24/09/30,22:58:45,10,12,1, 11.9,1,1, 5.887, 10553.642, 417.152, 52821.381 24/09/30,22:58:45,11,12,1, 11.9,1,1, 5.887, 10553.655, 417.121, 52821.404 24/09/30,22:58:45,12,12,1, 11.9,1,1, 5.887, 10553.633, 417.124, 52821.393 24/09/30,22:58:45,13,12,1, 11.9,1,1, 5.887, 10553.644, 417.123, 52821.404 24/09/30,22:58:45,14,12,1, 11.9,1,1, 5.887, 10553.651, 417.148, 52821.356 24/09/30,22:58:45,15,12,1, 11.9,1,1, 5.887, 10553.653, 417.146, 52821.382 24/09/30,22:58:45,16,12,1, 11.9,1,1, 5.887, 10553.633, 417.129, 52821.410 24/09/30,22:58:45,17,12,1, 11.9,1,1, 5.887, 10553.655, 417.135, 52821.409 24/09/30,22:58:45,18,12,1, 11.9,1,1, 5.887, 10553.628, 417.141, 52821.376 24/09/30,22:58:45,19,12,1, 11.9,1,1, 5.887, 10553.633, 417.129, 52821.403 24/09/30,22:58:46,00,12,1, 11.9,1,1, 5.881, 10553.629, 417.129, 52821.403 24/09/30,22:58:46,01,12,1, 11.9,1,1, 5.881, 10553.637, 417.151, 52821.383 24/09/30,22:58:46,02,12,1, 11.9,1,1, 5.881, 10553.657, 417.148, 52821.390 24/09/30,22:58:46,03,12,1, 11.9,1,1, 5.881, 10553.659, 417.148, 52821.400 24/09/30,22:58:46,04,12,1, 11.9,1,1, 5.881, 10553.614, 417.108, 52821.429 24/09/30,22:58:46,05,12,1, 11.9,1,1, 5.881, 10553.633, 417.139, 52821.397 24/09/30,22:58:46,06,12,1, 11.9,1,1, 5.881, 10553.636, 417.151, 52821.405 24/09/30,22:58:46,07,12,1, 11.9,1,1, 5.881, 10553.620, 417.156, 52821.364 24/09/30,22:58:46,08,12,1, 11.9,1,1, 5.881, 10553.622, 417.137, 52821.384 24/09/30,22:58:46,09,12,1, 11.9,1,1, 5.881, 10553.628, 417.145, 52821.364 24/09/30,22:58:46,10,12,1, 11.9,1,1, 5.881, 10553.622, 417.142, 52821.399 24/09/30,22:58:46,11,12,1, 11.9,1,1, 5.881, 10553.618, 417.130, 52821.378 24/09/30,22:58:46,12,12,1, 11.9,1,1, 5.881, 10553.625, 417.144, 52821.382 24/09/30,22:58:46,13,12,1, 11.9,1,1, 5.881, 10553.641, 417.138, 52821.420 24/09/30,22:58:46,14,12,1, 11.9,1,1, 5.881, 10553.575, 417.126, 52821.427 24/09/30,22:58:46,15,12,1, 11.9,1,1, 5.881, 10553.602, 417.148, 52821.462 24/09/30,22:58:46,16,12,1, 11.9,1,1, 5.881, 10553.615, 417.141, 52821.408 24/09/30,22:58:46,17,12,1, 11.9,1,1, 5.881, 10553.623, 417.133, 52821.386 24/09/30,22:58:46,18,12,1, 11.9,1,1, 5.881, 10553.595, 417.150, 52821.429 24/09/30,22:58:46,19,12,1, 11.9,1,1, 5.881, 10553.605, 417.144, 52821.451 24/09/30,22:58:47,00,12,1, 11.9,1,1, 5.880, 10553.604, 417.144, 52821.451 24/09/30,22:58:47,01,12,1, 11.9,1,1, 5.880, 10553.613, 417.141, 52821.395 24/09/30,22:58:47,02,12,1, 11.9,1,1, 5.880, 10553.610, 417.138, 52821.409 24/09/30,22:58:47,03,12,1, 11.9,1,1, 5.880, 10553.605, 417.138, 52821.367 24/09/30,22:58:47,04,12,1, 11.9,1,1, 5.880, 10553.597, 417.142, 52821.436 24/09/30,22:58:47,05,12,1, 11.9,1,1, 5.880, 10553.598, 417.150, 52821.410 24/09/30,22:58:47,06,12,1, 11.9,1,1, 5.880, 10553.587, 417.158, 52821.357 24/09/30,22:58:47,07,12,1, 11.9,1,1, 5.880, 10553.628, 417.128, 52821.392 24/09/30,22:58:47,08,12,1, 11.9,1,1, 5.880, 10553.587, 417.155, 52821.371 24/09/30,22:58:47,09,12,1, 11.9,1,1, 5.880, 10553.594, 417.152, 52821.404 24/09/30,22:58:47,10,12,1, 11.9,1,1, 5.880, 10553.587, 417.162, 52821.361 24/09/30,22:58:47,11,12,1, 11.9,1,1, 5.880, 10553.587, 417.147, 52821.448 24/09/30,22:58:47,12,12,1, 11.9,1,1, 5.880, 10553.574, 417.155, 52821.451 24/09/30,22:58:47,13,12,1, 11.9,1,1, 5.880, 10553.589, 417.149, 52821.444 24/09/30,22:58:47,14,12,1, 11.9,1,1, 5.880, 10553.587, 417.149, 52821.387 24/09/30,22:58:47,15,12,1, 11.9,1,1, 5.880, 10553.590, 417.157, 52821.414 24/09/30,22:58:47,16,12,1, 11.9,1,1, 5.880, 10553.576, 417.140, 52821.403 24/09/30,22:58:47,17,12,1, 11.9,1,1, 5.880, 10553.556, 417.180, 52821.379 24/09/30,22:58:47,18,12,1, 11.9,1,1, 5.880, 10553.568, 417.179, 52821.377 24/09/30,22:58:47,19,12,1, 11.9,1,1, 5.880, 10553.569, 417.176, 52821.384 24/09/30,22:58:48,00,12,1, 11.9,1,1, 5.881, 10553.563, 417.176, 52821.384 24/09/30,22:58:48,01,12,1, 11.9,1,1, 5.881, 10553.601, 417.169, 52821.402 24/09/30,22:58:48,02,12,1, 11.9,1,1, 5.881, 10553.570, 417.159, 52821.402 24/09/30,22:58:48,03,12,1, 11.9,1,1, 5.881, 10553.582, 417.174, 52821.383 24/09/30,22:58:48,04,12,1, 11.9,1,1, 5.881, 10553.580, 417.161, 52821.401 24/09/30,22:58:48,05,12,1, 11.9,1,1, 5.881, 10553.576, 417.151, 52821.396 24/09/30,22:58:48,06,12,1, 11.9,1,1, 5.881, 10553.581, 417.159, 52821.376 24/09/30,22:58:48,07,12,1, 11.9,1,1, 5.881, 10553.563, 417.168, 52821.400 24/09/30,22:58:48,08,12,1, 11.9,1,1, 5.881, 10553.567, 417.158, 52821.402 24/09/30,22:58:48,09,12,1, 11.9,1,1, 5.881, 10553.547, 417.165, 52821.426 24/09/30,22:58:48,10,12,1, 11.9,1,1, 5.881, 10553.539, 417.188, 52821.414 24/09/30,22:58:48,11,12,1, 11.9,1,1, 5.881, 10553.559, 417.157, 52821.413 24/09/30,22:58:48,12,12,1, 11.9,1,1, 5.881, 10553.555, 417.164, 52821.421 24/09/30,22:58:48,13,12,1, 11.9,1,1, 5.881, 10553.567, 417.166, 52821.425 24/09/30,22:58:48,14,12,1, 11.9,1,1, 5.881, 10553.595, 417.160, 52821.389 24/09/30,22:58:48,15,12,1, 11.9,1,1, 5.881, 10553.556, 417.176, 52821.396 24/09/30,22:58:48,16,12,1, 11.9,1,1, 5.881, 10553.546, 417.168, 52821.367 24/09/30,22:58:48,17,12,1, 11.9,1,1, 5.881, 10553.559, 417.162, 52821.410 24/09/30,22:58:48,18,12,1, 11.9,1,1, 5.881, 10553.547, 417.171, 52821.404 24/09/30,22:58:48,19,12,1, 11.9,1,1, 5.881, 10553.555, 417.175, 52821.391 24/09/30,22:58:49,00,11,1, 11.9,1,1, 5.883, 10553.554, 417.175, 52821.391 24/09/30,22:58:49,01,11,1, 11.9,1,1, 5.883, 10553.557, 417.166, 52821.384 24/09/30,22:58:49,02,11,1, 11.9,1,1, 5.883, 10553.549, 417.186, 52821.394 24/09/30,22:58:49,03,11,1, 11.9,1,1, 5.883, 10553.559, 417.174, 52821.369 24/09/30,22:58:49,04,11,1, 11.9,1,1, 5.883, 10553.547, 417.183, 52821.360 24/09/30,22:58:49,05,11,1, 11.9,1,1, 5.883, 10553.564, 417.168, 52821.358 24/09/30,22:58:49,06,11,1, 11.9,1,1, 5.883, 10553.525, 417.167, 52821.256 24/09/30,22:58:49,07,11,1, 11.9,1,1, 5.883, 10553.563, 417.154, 52821.463 24/09/30,22:58:49,08,11,1, 11.9,1,1, 5.883, 10553.588, 417.157, 52821.360 24/09/30,22:58:49,09,11,1, 11.9,1,1, 5.883, 10553.554, 417.178, 52821.371 24/09/30,22:58:49,10,11,1, 11.9,1,1, 5.883, 10553.554, 417.180, 52821.400 24/09/30,22:58:49,11,11,1, 11.9,1,1, 5.883, 10553.533, 417.172, 52821.427 24/09/30,22:58:49,12,11,1, 11.9,1,1, 5.883, 10553.538, 417.185, 52821.439 24/09/30,22:58:49,13,11,1, 11.9,1,1, 5.883, 10553.547, 417.181, 52821.378 24/09/30,22:58:49,14,11,1, 11.9,1,1, 5.883, 10553.538, 417.175, 52821.432 24/09/30,22:58:49,15,11,1, 11.9,1,1, 5.883, 10553.528, 417.182, 52821.453 24/09/30,22:58:49,16,11,1, 11.9,1,1, 5.883, 10553.529, 417.191, 52821.457 24/09/30,22:58:49,17,11,1, 11.9,1,1, 5.883, 10553.523, 417.156, 52821.427 24/09/30,22:58:49,18,11,1, 11.9,1,1, 5.883, 10553.517, 417.174, 52821.414 24/09/30,22:58:49,19,11,1, 11.9,1,1, 5.883, 10553.526, 417.201, 52821.423 24/09/30,22:58:50,00,11,1, 11.8,1,1, 5.880, 10553.521, 417.201, 52821.423 24/09/30,22:58:50,01,11,1, 11.8,1,1, 5.880, 10553.518, 417.171, 52821.449 24/09/30,22:58:50,02,11,1, 11.8,1,1, 5.880, 10553.516, 417.213, 52821.403 24/09/30,22:58:50,03,11,1, 11.8,1,1, 5.880, 10553.513, 417.207, 52821.444 24/09/30,22:58:50,04,11,1, 11.8,1,1, 5.880, 10553.518, 417.193, 52821.439 24/09/30,22:58:50,05,11,1, 11.8,1,1, 5.880, 10553.545, 417.175, 52821.403 24/09/30,22:58:50,06,11,1, 11.8,1,1, 5.880, 10553.516, 417.185, 52821.328 24/09/30,22:58:50,07,11,1, 11.8,1,1, 5.880, 10553.529, 417.201, 52821.352 24/09/30,22:58:50,08,11,1, 11.8,1,1, 5.880, 10553.497, 417.192, 52821.406 24/09/30,22:58:50,09,11,1, 11.8,1,1, 5.880, 10553.518, 417.199, 52821.415 24/09/30,22:58:50,10,11,1, 11.8,1,1, 5.880, 10553.490, 417.210, 52821.409 24/09/30,22:58:50,11,11,1, 11.8,1,1, 5.880, 10553.504, 417.199, 52821.418 24/09/30,22:58:50,12,11,1, 11.8,1,1, 5.880, 10553.506, 417.213, 52821.396 24/09/30,22:58:50,13,11,1, 11.8,1,1, 5.880, 10553.486, 417.203, 52821.393 24/09/30,22:58:50,14,11,1, 11.8,1,1, 5.880, 10553.515, 417.188, 52821.410 24/09/30,22:58:50,15,11,1, 11.8,1,1, 5.880, 10553.489, 417.189, 52821.428 24/09/30,22:58:50,16,11,1, 11.8,1,1, 5.880, 10553.509, 417.192, 52821.403 24/09/30,22:58:50,17,11,1, 11.8,1,1, 5.880, 10553.500, 417.191, 52821.417 24/09/30,22:58:50,18,11,1, 11.8,1,1, 5.880, 10553.492, 417.197, 52821.393 24/09/30,22:58:50,19,11,1, 11.8,1,1, 5.880, 10553.502, 417.218, 52821.401 24/09/30,22:58:51,00,11,1, 11.9,1,1, 5.883, 10553.496, 417.218, 52821.401 24/09/30,22:58:51,01,11,1, 11.9,1,1, 5.883, 10553.474, 417.198, 52821.377 24/09/30,22:58:51,02,11,1, 11.9,1,1, 5.883, 10553.502, 417.201, 52821.401 24/09/30,22:58:51,03,11,1, 11.9,1,1, 5.883, 10553.498, 417.193, 52821.372 24/09/30,22:58:51,04,11,1, 11.9,1,1, 5.883, 10553.485, 417.193, 52821.388 24/09/30,22:58:51,05,11,1, 11.9,1,1, 5.883, 10553.479, 417.194, 52821.415 24/09/30,22:58:51,06,11,1, 11.9,1,1, 5.883, 10553.474, 417.207, 52821.390 24/09/30,22:58:51,07,11,1, 11.9,1,1, 5.883, 10553.495, 417.209, 52821.363 24/09/30,22:58:51,08,11,1, 11.9,1,1, 5.883, 10553.485, 417.199, 52821.413 24/09/30,22:58:51,09,11,1, 11.9,1,1, 5.883, 10553.479, 417.213, 52821.418 24/09/30,22:58:51,10,11,1, 11.9,1,1, 5.883, 10553.511, 417.187, 52821.426 24/09/30,22:58:51,11,11,1, 11.9,1,1, 5.883, 10553.477, 417.190, 52821.408 24/09/30,22:58:51,12,11,1, 11.9,1,1, 5.883, 10553.488, 417.219, 52821.396 24/09/30,22:58:51,13,11,1, 11.9,1,1, 5.883, 10553.487, 417.200, 52821.412 24/09/30,22:58:51,14,11,1, 11.9,1,1, 5.883, 10553.492, 417.182, 52821.393 24/09/30,22:58:51,15,11,1, 11.9,1,1, 5.883, 10553.473, 417.198, 52821.407 24/09/30,22:58:51,16,11,1, 11.9,1,1, 5.883, 10553.505, 417.226, 52821.373 24/09/30,22:58:51,17,11,1, 11.9,1,1, 5.883, 10553.496, 417.221, 52821.364 24/09/30,22:58:51,18,11,1, 11.9,1,1, 5.883, 10553.485, 417.194, 52821.384 24/09/30,22:58:51,19,11,1, 11.9,1,1, 5.883, 10553.497, 417.197, 52821.389 24/09/30,22:58:52,00,12,1, 11.9,1,1, 5.882, 10553.496, 417.197, 52821.389 24/09/30,22:58:52,01,12,1, 11.9,1,1, 5.882, 10553.458, 417.210, 52821.396 24/09/30,22:58:52,02,12,1, 11.9,1,1, 5.882, 10553.484, 417.213, 52821.397 24/09/30,22:58:52,03,12,1, 11.9,1,1, 5.882, 10553.476, 417.199, 52821.366 24/09/30,22:58:52,04,12,1, 11.9,1,1, 5.882, 10553.478, 417.203, 52821.378 24/09/30,22:58:52,05,12,1, 11.9,1,1, 5.882, 10553.461, 417.217, 52821.360 24/09/30,22:58:52,06,12,1, 11.9,1,1, 5.882, 10553.452, 417.202, 52821.333 24/09/30,22:58:52,07,12,1, 11.9,1,1, 5.882, 10553.474, 417.195, 52821.380 24/09/30,22:58:52,08,12,1, 11.9,1,1, 5.882, 10553.471, 417.209, 52821.351 24/09/30,22:58:52,09,12,1, 11.9,1,1, 5.882, 10553.475, 417.201, 52821.378 24/09/30,22:58:52,10,12,1, 11.9,1,1, 5.882, 10553.474, 417.217, 52821.357 24/09/30,22:58:52,11,12,1, 11.9,1,1, 5.882, 10553.460, 417.204, 52821.384 24/09/30,22:58:52,12,12,1, 11.9,1,1, 5.882, 10553.445, 417.195, 52821.376 24/09/30,22:58:52,13,12,1, 11.9,1,1, 5.882, 10553.463, 417.208, 52821.352 24/09/30,22:58:52,14,12,1, 11.9,1,1, 5.882, 10553.481, 417.210, 52821.378 24/09/30,22:58:52,15,12,1, 11.9,1,1, 5.882, 10553.456, 417.213, 52821.332 24/09/30,22:58:52,16,12,1, 11.9,1,1, 5.882, 10553.466, 417.213, 52821.372 24/09/30,22:58:52,17,12,1, 11.9,1,1, 5.882, 10553.463, 417.187, 52821.361 24/09/30,22:58:52,18,12,1, 11.9,1,1, 5.882, 10553.473, 417.201, 52821.347 24/09/30,22:58:52,19,12,1, 11.9,1,1, 5.882, 10553.465, 417.204, 52821.368 24/09/30,22:58:53,00,12,1, 11.9,1,1, 5.884, 10553.463, 417.204, 52821.368 24/09/30,22:58:53,01,12,1, 11.9,1,1, 5.884, 10553.479, 417.187, 52821.398 24/09/30,22:58:53,02,12,1, 11.9,1,1, 5.884, 10553.460, 417.196, 52821.412 24/09/30,22:58:53,03,12,1, 11.9,1,1, 5.884, 10553.469, 417.210, 52821.396 24/09/30,22:58:53,04,12,1, 11.9,1,1, 5.884, 10553.488, 417.190, 52821.384 24/09/30,22:58:53,05,12,1, 11.9,1,1, 5.884, 10553.478, 417.212, 52821.363 24/09/30,22:58:53,06,12,1, 11.9,1,1, 5.884, 10553.463, 417.206, 52821.342 24/09/30,22:58:53,07,12,1, 11.9,1,1, 5.884, 10553.466, 417.202, 52821.349 24/09/30,22:58:53,08,12,1, 11.9,1,1, 5.884, 10553.469, 417.187, 52821.368 24/09/30,22:58:53,09,12,1, 11.9,1,1, 5.884, 10553.485, 417.217, 52821.375 24/09/30,22:58:53,10,12,1, 11.9,1,1, 5.884, 10553.479, 417.220, 52821.337 24/09/30,22:58:53,11,12,1, 11.9,1,1, 5.884, 10553.487, 417.228, 52821.348 24/09/30,22:58:53,12,12,1, 11.9,1,1, 5.884, 10553.488, 417.185, 52821.380 24/09/30,22:58:53,13,12,1, 11.9,1,1, 5.884, 10553.493, 417.204, 52821.358 24/09/30,22:58:53,14,12,1, 11.9,1,1, 5.884, 10553.476, 417.186, 52821.349 24/09/30,22:58:53,15,12,1, 11.9,1,1, 5.884, 10553.479, 417.204, 52821.377 24/09/30,22:58:53,16,12,1, 11.9,1,1, 5.884, 10553.487, 417.200, 52821.392 24/09/30,22:58:53,17,12,1, 11.9,1,1, 5.884, 10553.489, 417.214, 52821.376 24/09/30,22:58:53,18,12,1, 11.9,1,1, 5.884, 10553.476, 417.222, 52821.411 24/09/30,22:58:53,19,12,1, 11.9,1,1, 5.884, 10553.471, 417.222, 52821.388 24/09/30,22:58:54,00,11,1, 11.9,1,1, 5.884, 10553.471, 417.222, 52821.388 24/09/30,22:58:54,01,11,1, 11.9,1,1, 5.884, 10553.486, 417.223, 52821.365 24/09/30,22:58:54,02,11,1, 11.9,1,1, 5.884, 10553.504, 417.228, 52821.360 24/09/30,22:58:54,03,11,1, 11.9,1,1, 5.884, 10553.479, 417.218, 52821.353 24/09/30,22:58:54,04,11,1, 11.9,1,1, 5.884, 10553.479, 417.207, 52821.372 24/09/30,22:58:54,05,11,1, 11.9,1,1, 5.884, 10553.488, 417.222, 52821.390 24/09/30,22:58:54,06,11,1, 11.9,1,1, 5.884, 10553.479, 417.258, 52821.393 24/09/30,22:58:54,07,11,1, 11.9,1,1, 5.884, 10553.465, 417.235, 52821.361 24/09/30,22:58:54,08,11,1, 11.9,1,1, 5.884, 10553.465, 417.236, 52821.393 24/09/30,22:58:54,09,11,1, 11.9,1,1, 5.884, 10553.466, 417.233, 52821.372 24/09/30,22:58:54,10,11,1, 11.9,1,1, 5.884, 10553.457, 417.238, 52821.336 24/09/30,22:58:54,11,11,1, 11.9,1,1, 5.884, 10553.467, 417.259, 52821.400 24/09/30,22:58:54,12,11,1, 11.9,1,1, 5.884, 10553.493, 417.250, 52821.358 24/09/30,22:58:54,13,11,1, 11.9,1,1, 5.884, 10553.469, 417.260, 52821.381 24/09/30,22:58:54,14,11,1, 11.9,1,1, 5.884, 10553.470, 417.255, 52821.383 24/09/30,22:58:54,15,11,1, 11.9,1,1, 5.884, 10553.466, 417.236, 52821.365 24/09/30,22:58:54,16,11,1, 11.9,1,1, 5.884, 10553.459, 417.229, 52821.393 24/09/30,22:58:54,17,11,1, 11.9,1,1, 5.884, 10553.490, 417.248, 52821.366 24/09/30,22:58:54,18,11,1, 11.9,1,1, 5.884, 10553.456, 417.261, 52821.358 24/09/30,22:58:54,19,11,1, 11.9,1,1, 5.884, 10553.479, 417.245, 52821.377 24/09/30,22:58:55,00,10,1, 12.0,1,1, 5.879, 10553.471, 417.245, 52821.377 24/09/30,22:58:55,01,10,1, 12.0,1,1, 5.879, 10553.483, 417.250, 52821.376 24/09/30,22:58:55,02,10,1, 12.0,1,1, 5.879, 10553.484, 417.230, 52821.386 24/09/30,22:58:55,03,10,1, 12.0,1,1, 5.879, 10553.476, 417.248, 52821.378 24/09/30,22:58:55,04,10,1, 12.0,1,1, 5.879, 10553.487, 417.238, 52821.372 24/09/30,22:58:55,05,10,1, 12.0,1,1, 5.879, 10553.471, 417.241, 52821.374 24/09/30,22:58:55,06,10,1, 12.0,1,1, 5.879, 10553.462, 417.276, 52821.386 24/09/30,22:58:55,07,10,1, 12.0,1,1, 5.879, 10553.482, 417.267, 52821.371 24/09/30,22:58:55,08,10,1, 12.0,1,1, 5.879, 10553.461, 417.243, 52821.389 24/09/30,22:58:55,09,10,1, 12.0,1,1, 5.879, 10553.452, 417.255, 52821.408 24/09/30,22:58:55,10,10,1, 12.0,1,1, 5.879, 10553.467, 417.259, 52821.384 24/09/30,22:58:55,11,10,1, 12.0,1,1, 5.879, 10553.438, 417.261, 52821.398 24/09/30,22:58:55,12,10,1, 12.0,1,1, 5.879, 10553.440, 417.265, 52821.405 24/09/30,22:58:55,13,10,1, 12.0,1,1, 5.879, 10553.464, 417.255, 52821.401 24/09/30,22:58:55,14,10,1, 12.0,1,1, 5.879, 10553.438, 417.278, 52821.379 24/09/30,22:58:55,15,10,1, 12.0,1,1, 5.879, 10553.446, 417.253, 52821.386 24/09/30,22:58:55,16,10,1, 12.0,1,1, 5.879, 10553.462, 417.244, 52821.379 24/09/30,22:58:55,17,10,1, 12.0,1,1, 5.879, 10553.454, 417.254, 52821.433 24/09/30,22:58:55,18,10,1, 12.0,1,1, 5.879, 10553.446, 417.261, 52821.369 24/09/30,22:58:55,19,10,1, 12.0,1,1, 5.879, 10553.449, 417.228, 52821.356 24/09/30,22:58:56,00,10,1, 11.9,1,1, 5.880, 10553.446, 417.228, 52821.356 24/09/30,22:58:56,01,10,1, 11.9,1,1, 5.880, 10553.435, 417.258, 52821.395 24/09/30,22:58:56,02,10,1, 11.9,1,1, 5.880, 10553.447, 417.238, 52821.404 24/09/30,22:58:56,03,10,1, 11.9,1,1, 5.880, 10553.437, 417.250, 52821.362 24/09/30,22:58:56,04,10,1, 11.9,1,1, 5.880, 10553.431, 417.262, 52821.391 24/09/30,22:58:56,05,10,1, 11.9,1,1, 5.880, 10553.457, 417.243, 52821.367 24/09/30,22:58:56,06,10,1, 11.9,1,1, 5.880, 10553.443, 417.232, 52821.370 24/09/30,22:58:56,07,10,1, 11.9,1,1, 5.880, 10553.451, 417.247, 52821.349 24/09/30,22:58:56,08,10,1, 11.9,1,1, 5.880, 10553.444, 417.244, 52821.363 24/09/30,22:58:56,09,10,1, 11.9,1,1, 5.880, 10553.459, 417.257, 52821.339 24/09/30,22:58:56,10,10,1, 11.9,1,1, 5.880, 10553.461, 417.250, 52821.340 24/09/30,22:58:56,11,10,1, 11.9,1,1, 5.880, 10553.454, 417.248, 52821.362 24/09/30,22:58:56,12,10,1, 11.9,1,1, 5.880, 10553.430, 417.231, 52821.383 24/09/30,22:58:56,13,10,1, 11.9,1,1, 5.880, 10553.449, 417.237, 52821.374 24/09/30,22:58:56,14,10,1, 11.9,1,1, 5.880, 10553.450, 417.265, 52821.402 24/09/30,22:58:56,15,10,1, 11.9,1,1, 5.880, 10553.476, 417.254, 52821.367 24/09/30,22:58:56,16,10,1, 11.9,1,1, 5.880, 10553.464, 417.276, 52821.376 24/09/30,22:58:56,17,10,1, 11.9,1,1, 5.880, 10553.472, 417.255, 52821.356 24/09/30,22:58:56,18,10,1, 11.9,1,1, 5.880, 10553.472, 417.245, 52821.371 24/09/30,22:58:56,19,10,1, 11.9,1,1, 5.880, 10553.449, 417.266, 52821.371 24/09/30,22:58:57,00,11,1, 11.9,1,1, 5.883, 10553.446, 417.266, 52821.371 24/09/30,22:58:57,01,11,1, 11.9,1,1, 5.883, 10553.459, 417.265, 52821.358 24/09/30,22:58:57,02,11,1, 11.9,1,1, 5.883, 10553.454, 417.322, 52821.644 24/09/30,22:58:57,03,11,1, 11.9,1,1, 5.883, 10553.447, 417.343, 52821.646 24/09/30,22:58:57,04,11,1, 11.9,1,1, 5.883, 10553.444, 417.345, 52821.644 24/09/30,22:58:57,05,11,1, 11.9,1,1, 5.883, 10553.432, 417.321, 52821.620 24/09/30,22:58:57,06,11,1, 11.9,1,1, 5.883, 10553.436, 417.340, 52821.630 24/09/30,22:58:57,07,11,1, 11.9,1,1, 5.883, 10553.452, 417.325, 52821.627 24/09/30,22:58:57,08,11,1, 11.9,1,1, 5.883, 10553.464, 417.343, 52821.646 24/09/30,22:58:57,09,11,1, 11.9,1,1, 5.883, 10553.441, 417.328, 52821.668 24/09/30,22:58:57,10,11,1, 11.9,1,1, 5.883, 10553.466, 417.341, 52821.662 24/09/30,22:58:57,11,11,1, 11.9,1,1, 5.883, 10553.440, 417.337, 52821.612 24/09/30,22:58:57,12,11,1, 11.9,1,1, 5.883, 10553.428, 417.335, 52821.664 24/09/30,22:58:57,13,11,1, 11.9,1,1, 5.883, 10553.457, 417.316, 52821.682 24/09/30,22:58:57,14,11,1, 11.9,1,1, 5.883, 10553.464, 417.340, 52821.633 24/09/30,22:58:57,15,11,1, 11.9,1,1, 5.883, 10553.425, 417.322, 52821.621 24/09/30,22:58:57,16,11,1, 11.9,1,1, 5.883, 10553.431, 417.345, 52821.648 24/09/30,22:58:57,17,11,1, 11.9,1,1, 5.883, 10553.435, 417.321, 52821.619 24/09/30,22:58:57,18,11,1, 11.9,1,1, 5.883, 10553.442, 417.327, 52821.630 24/09/30,22:58:57,19,11,1, 11.9,1,1, 5.883, 10553.445, 417.338, 52821.641 24/09/30,22:58:58,00,11,1, 11.9,1,1, 5.882, 10553.437, 417.338, 52821.641 24/09/30,22:58:58,01,11,1, 11.9,1,1, 5.882, 10553.447, 417.348, 52821.641 24/09/30,22:58:58,02,11,1, 11.9,1,1, 5.882, 10553.444, 417.313, 52821.617 24/09/30,22:58:58,03,11,1, 11.9,1,1, 5.882, 10553.422, 417.338, 52821.651 24/09/30,22:58:58,04,11,1, 11.9,1,1, 5.882, 10553.443, 417.307, 52821.652 24/09/30,22:58:58,05,11,1, 11.9,1,1, 5.882, 10553.437, 417.333, 52821.648 24/09/30,22:58:58,06,11,1, 11.9,1,1, 5.882, 10553.438, 417.346, 52821.618 24/09/30,22:58:58,07,11,1, 11.9,1,1, 5.882, 10553.443, 417.360, 52821.632 24/09/30,22:58:58,08,11,1, 11.9,1,1, 5.882, 10553.440, 417.342, 52821.623 24/09/30,22:58:58,09,11,1, 11.9,1,1, 5.882, 10553.421, 417.340, 52821.607 24/09/30,22:58:58,10,11,1, 11.9,1,1, 5.882, 10553.431, 417.339, 52821.658 24/09/30,22:58:58,11,11,1, 11.9,1,1, 5.882, 10553.454, 417.351, 52821.672 24/09/30,22:58:58,12,11,1, 11.9,1,1, 5.882, 10553.451, 417.329, 52821.621 24/09/30,22:58:58,13,11,1, 11.9,1,1, 5.882, 10553.418, 417.325, 52821.615 24/09/30,22:58:58,14,11,1, 11.9,1,1, 5.882, 10553.435, 417.341, 52821.624 24/09/30,22:58:58,15,11,1, 11.9,1,1, 5.882, 10553.437, 417.329, 52821.634 24/09/30,22:58:58,16,11,1, 11.9,1,1, 5.882, 10553.443, 417.338, 52821.638 24/09/30,22:58:58,17,11,1, 11.9,1,1, 5.882, 10553.455, 417.324, 52821.667 24/09/30,22:58:58,18,11,1, 11.9,1,1, 5.882, 10553.445, 417.333, 52821.666 24/09/30,22:58:58,19,11,1, 11.9,1,1, 5.882, 10553.426, 417.333, 52821.730 24/09/30,22:58:59,00,11,1, 12.0,1,1, 5.878, 10553.421, 417.333, 52821.730 24/09/30,22:58:59,01,11,1, 12.0,1,1, 5.878, 10553.429, 417.326, 52821.646 24/09/30,22:58:59,02,11,1, 12.0,1,1, 5.878, 10553.416, 417.293, 52821.661 24/09/30,22:58:59,03,11,1, 12.0,1,1, 5.878, 10553.436, 417.320, 52821.627 24/09/30,22:58:59,04,11,1, 12.0,1,1, 5.878, 10553.428, 417.306, 52821.620 24/09/30,22:58:59,05,11,1, 12.0,1,1, 5.878, 10553.408, 417.300, 52821.659 24/09/30,22:58:59,06,11,1, 12.0,1,1, 5.878, 10553.437, 417.288, 52821.599 24/09/30,22:58:59,07,11,1, 12.0,1,1, 5.878, 10553.460, 417.340, 52821.646 24/09/30,22:58:59,08,11,1, 12.0,1,1, 5.878, 10553.447, 417.322, 52821.607 24/09/30,22:58:59,09,11,1, 12.0,1,1, 5.878, 10553.442, 417.317, 52821.598 24/09/30,22:58:59,10,11,1, 12.0,1,1, 5.878, 10553.432, 417.338, 52821.591 24/09/30,22:58:59,11,11,1, 12.0,1,1, 5.878, 10553.438, 417.314, 52821.598 24/09/30,22:58:59,12,11,1, 12.0,1,1, 5.878, 10553.428, 417.314, 52821.706 24/09/30,22:58:59,13,11,1, 12.0,1,1, 5.878, 10553.415, 417.328, 52821.703 24/09/30,22:58:59,14,11,1, 12.0,1,1, 5.878, 10553.410, 417.306, 52821.670 24/09/30,22:58:59,15,11,1, 12.0,1,1, 5.878, 10553.410, 417.336, 52821.724 24/09/30,22:58:59,16,11,1, 12.0,1,1, 5.878, 10553.398, 417.328, 52821.690 24/09/30,22:58:59,17,11,1, 12.0,1,1, 5.878, 10553.392, 417.311, 52821.670 24/09/30,22:58:59,18,11,1, 12.0,1,1, 5.878, 10553.397, 417.321, 52821.673 24/09/30,22:58:59,19,11,1, 12.0,1,1, 5.878, 10553.397, 417.316, 52821.709 24/09/30,22:59:00,00,11,1, 11.7,1,1, 5.884, 10553.396, 417.316, 52821.709 24/09/30,22:59:00,01,11,1, 11.7,1,1, 5.884, 10553.407, 417.342, 52821.635 24/09/30,22:59:00,02,11,1, 11.7,1,1, 5.884, 10553.396, 417.236, 52821.347 24/09/30,22:59:00,03,11,1, 11.7,1,1, 5.884, 10553.403, 417.248, 52821.417 24/09/30,22:59:00,04,11,1, 11.7,1,1, 5.884, 10553.409, 417.229, 52821.338 24/09/30,22:59:00,05,11,1, 11.7,1,1, 5.884, 10553.381, 417.243, 52821.405 24/09/30,22:59:00,06,11,1, 11.7,1,1, 5.884, 10553.379, 417.251, 52821.416 24/09/30,22:59:00,07,11,1, 11.7,1,1, 5.884, 10553.370, 417.254, 52821.339 24/09/30,22:59:00,08,11,1, 11.7,1,1, 5.884, 10553.370, 417.228, 52821.434 24/09/30,22:59:00,09,11,1, 11.7,1,1, 5.884, 10553.387, 417.245, 52821.358 24/09/30,22:59:00,10,11,1, 11.7,1,1, 5.884, 10553.376, 417.233, 52821.386 24/09/30,22:59:00,11,11,1, 11.7,1,1, 5.884, 10553.391, 417.237, 52821.400 24/09/30,22:59:00,12,11,1, 11.7,1,1, 5.884, 10553.382, 417.246, 52821.357 24/09/30,22:59:00,13,11,1, 11.7,1,1, 5.884, 10553.361, 417.263, 52821.369 24/09/30,22:59:00,14,11,1, 11.7,1,1, 5.884, 10553.371, 417.252, 52821.416 24/09/30,22:59:00,15,11,1, 11.7,1,1, 5.884, 10553.361, 417.241, 52821.332 24/09/30,22:59:00,16,11,1, 11.7,1,1, 5.884, 10553.365, 417.223, 52821.351 24/09/30,22:59:00,17,11,1, 11.7,1,1, 5.884, 10553.361, 417.236, 52821.332 24/09/30,22:59:00,18,11,1, 11.7,1,1, 5.884, 10553.356, 417.220, 52821.339 24/09/30,22:59:00,19,11,1, 11.7,1,1, 5.884, 10553.372, 417.222, 52821.355 24/09/30,22:59:01,00,11,1, 11.9,1,1, 5.883, 10553.371, 417.222, 52821.355 24/09/30,22:59:01,01,11,1, 11.9,1,1, 5.883, 10553.369, 417.235, 52821.358 24/09/30,22:59:01,02,11,1, 11.9,1,1, 5.883, 10553.333, 417.235, 52821.373 24/09/30,22:59:01,03,11,1, 11.9,1,1, 5.883, 10553.365, 417.213, 52821.371 24/09/30,22:59:01,04,11,1, 11.9,1,1, 5.883, 10553.375, 417.236, 52821.391 24/09/30,22:59:01,05,11,1, 11.9,1,1, 5.883, 10553.367, 417.235, 52821.405 24/09/30,22:59:01,06,11,1, 11.9,1,1, 5.883, 10553.356, 417.244, 52821.322 24/09/30,22:59:01,07,11,1, 11.9,1,1, 5.883, 10553.359, 417.227, 52821.346 24/09/30,22:59:01,08,11,1, 11.9,1,1, 5.883, 10553.337, 417.232, 52821.369 24/09/30,22:59:01,09,11,1, 11.9,1,1, 5.883, 10553.368, 417.254, 52821.360 24/09/30,22:59:01,10,11,1, 11.9,1,1, 5.883, 10553.357, 417.239, 52821.419 24/09/30,22:59:01,11,11,1, 11.9,1,1, 5.883, 10553.348, 417.240, 52821.361 24/09/30,22:59:01,12,11,1, 11.9,1,1, 5.883, 10553.344, 417.243, 52821.334 24/09/30,22:59:01,13,11,1, 11.9,1,1, 5.883, 10553.364, 417.227, 52821.384 24/09/30,22:59:01,14,11,1, 11.9,1,1, 5.883, 10553.364, 417.247, 52821.315 24/09/30,22:59:01,15,11,1, 11.9,1,1, 5.883, 10553.357, 417.224, 52821.381 24/09/30,22:59:01,16,11,1, 11.9,1,1, 5.883, 10553.351, 417.235, 52821.384 24/09/30,22:59:01,17,11,1, 11.9,1,1, 5.883, 10553.346, 417.256, 52821.381 24/09/30,22:59:01,18,11,1, 11.9,1,1, 5.883, 10553.357, 417.260, 52821.399 24/09/30,22:59:01,19,11,1, 11.9,1,1, 5.883, 10553.348, 417.224, 52821.323 24/09/30,22:59:02,00,10,1, 11.9,1,1, 5.886, 10553.346, 417.224, 52821.323 24/09/30,22:59:02,01,10,1, 11.9,1,1, 5.886, 10553.328, 417.244, 52821.345 24/09/30,22:59:02,02,10,1, 11.9,1,1, 5.886, 10553.345, 417.249, 52821.330 24/09/30,22:59:02,03,10,1, 11.9,1,1, 5.886, 10553.362, 417.235, 52821.314 24/09/30,22:59:02,04,10,1, 11.9,1,1, 5.886, 10553.317, 417.237, 52821.400 24/09/30,22:59:02,05,10,1, 11.9,1,1, 5.886, 10553.340, 417.247, 52821.439 24/09/30,22:59:02,06,10,1, 11.9,1,1, 5.886, 10553.352, 417.273, 52821.404 24/09/30,22:59:02,07,10,1, 11.9,1,1, 5.886, 10553.332, 417.267, 52821.385 24/09/30,22:59:02,08,10,1, 11.9,1,1, 5.886, 10553.334, 417.246, 52821.363 24/09/30,22:59:02,09,10,1, 11.9,1,1, 5.886, 10553.334, 417.236, 52821.381 24/09/30,22:59:02,10,10,1, 11.9,1,1, 5.886, 10553.332, 417.223, 52821.360 24/09/30,22:59:02,11,10,1, 11.9,1,1, 5.886, 10553.306, 417.241, 52821.328 24/09/30,22:59:02,12,10,1, 11.9,1,1, 5.886, 10553.301, 417.250, 52821.357 24/09/30,22:59:02,13,10,1, 11.9,1,1, 5.886, 10553.326, 417.241, 52821.384 24/09/30,22:59:02,14,10,1, 11.9,1,1, 5.886, 10553.352, 417.241, 52821.364 24/09/30,22:59:02,15,10,1, 11.9,1,1, 5.886, 10553.320, 417.265, 52821.404 24/09/30,22:59:02,16,10,1, 11.9,1,1, 5.886, 10553.319, 417.242, 52821.442 24/09/30,22:59:02,17,10,1, 11.9,1,1, 5.886, 10553.296, 417.246, 52821.383 24/09/30,22:59:02,18,10,1, 11.9,1,1, 5.886, 10553.325, 417.231, 52821.322 24/09/30,22:59:02,19,10,1, 11.9,1,1, 5.886, 10553.345, 417.231, 52821.363 24/09/30,22:59:03,00,10,1, 11.9,1,1, 5.884, 10553.337, 417.231, 52821.363 24/09/30,22:59:03,01,10,1, 11.9,1,1, 5.884, 10553.320, 417.259, 52821.327 24/09/30,22:59:03,02,10,1, 11.9,1,1, 5.884, 10553.301, 417.240, 52821.340 24/09/30,22:59:03,03,10,1, 11.9,1,1, 5.884, 10553.313, 417.249, 52821.376 24/09/30,22:59:03,04,10,1, 11.9,1,1, 5.884, 10553.327, 417.255, 52821.379 24/09/30,22:59:03,05,10,1, 11.9,1,1, 5.884, 10553.294, 417.245, 52821.432 24/09/30,22:59:03,06,10,1, 11.9,1,1, 5.884, 10553.294, 417.252, 52821.389 24/09/30,22:59:03,07,10,1, 11.9,1,1, 5.884, 10553.319, 417.241, 52821.350 24/09/30,22:59:03,08,10,1, 11.9,1,1, 5.884, 10553.323, 417.250, 52821.336 24/09/30,22:59:03,09,10,1, 11.9,1,1, 5.884, 10553.301, 417.249, 52821.372 24/09/30,22:59:03,10,10,1, 11.9,1,1, 5.884, 10553.336, 417.249, 52821.430 24/09/30,22:59:03,11,10,1, 11.9,1,1, 5.884, 10553.320, 417.255, 52821.420 24/09/30,22:59:03,12,10,1, 11.9,1,1, 5.884, 10553.323, 417.239, 52821.402 24/09/30,22:59:03,13,10,1, 11.9,1,1, 5.884, 10553.305, 417.242, 52821.433 24/09/30,22:59:03,14,10,1, 11.9,1,1, 5.884, 10553.315, 417.252, 52821.309 24/09/30,22:59:03,15,10,1, 11.9,1,1, 5.884, 10553.333, 417.239, 52821.351 24/09/30,22:59:03,16,10,1, 11.9,1,1, 5.884, 10553.289, 417.235, 52821.358 24/09/30,22:59:03,17,10,1, 11.9,1,1, 5.884, 10553.333, 417.243, 52821.369 24/09/30,22:59:03,18,10,1, 11.9,1,1, 5.884, 10553.328, 417.274, 52821.392 24/09/30,22:59:03,19,10,1, 11.9,1,1, 5.884, 10553.311, 417.254, 52821.347 24/09/30,22:59:04,00,10,1, 11.9,1,1, 5.883, 10553.304, 417.254, 52821.347 24/09/30,22:59:04,01,10,1, 11.9,1,1, 5.883, 10553.335, 417.242, 52821.344 24/09/30,22:59:04,02,10,1, 11.9,1,1, 5.883, 10553.321, 417.254, 52821.347 24/09/30,22:59:04,03,10,1, 11.9,1,1, 5.883, 10553.313, 417.260, 52821.384 24/09/30,22:59:04,04,10,1, 11.9,1,1, 5.883, 10553.291, 417.245, 52821.363 24/09/30,22:59:04,05,10,1, 11.9,1,1, 5.883, 10553.300, 417.239, 52821.337 24/09/30,22:59:04,06,10,1, 11.9,1,1, 5.883, 10553.317, 417.247, 52821.381 24/09/30,22:59:04,07,10,1, 11.9,1,1, 5.883, 10553.324, 417.256, 52821.442 24/09/30,22:59:04,08,10,1, 11.9,1,1, 5.883, 10553.288, 417.261, 52821.405 24/09/30,22:59:04,09,10,1, 11.9,1,1, 5.883, 10553.283, 417.234, 52821.451 24/09/30,22:59:04,10,10,1, 11.9,1,1, 5.883, 10553.265, 417.254, 52821.315 24/09/30,22:59:04,11,10,1, 11.9,1,1, 5.883, 10553.284, 417.243, 52821.371 24/09/30,22:59:04,12,10,1, 11.9,1,1, 5.883, 10553.310, 417.226, 52821.429 24/09/30,22:59:04,13,10,1, 11.9,1,1, 5.883, 10553.308, 417.250, 52821.370 24/09/30,22:59:04,14,10,1, 11.9,1,1, 5.883, 10553.287, 417.230, 52821.372 24/09/30,22:59:04,15,10,1, 11.9,1,1, 5.883, 10553.284, 417.249, 52821.383 24/09/30,22:59:04,16,10,1, 11.9,1,1, 5.883, 10553.281, 417.256, 52821.398 24/09/30,22:59:04,17,10,1, 11.9,1,1, 5.883, 10553.309, 417.262, 52821.317 24/09/30,22:59:04,18,10,1, 11.9,1,1, 5.883, 10553.302, 417.260, 52821.369 24/09/30,22:59:04,19,10,1, 11.9,1,1, 5.883, 10553.287, 417.267, 52821.364 24/09/30,22:59:05,00,10,1, 11.8,1,1, 5.887, 10553.279, 417.267, 52821.364 24/09/30,22:59:05,01,10,1, 11.8,1,1, 5.887, 10553.291, 417.260, 52821.406 24/09/30,22:59:05,02,10,1, 11.8,1,1, 5.887, 10553.267, 417.256, 52821.344 24/09/30,22:59:05,03,10,1, 11.8,1,1, 5.887, 10553.280, 417.263, 52821.378 24/09/30,22:59:05,04,10,1, 11.8,1,1, 5.887, 10553.271, 417.266, 52821.366 24/09/30,22:59:05,05,10,1, 11.8,1,1, 5.887, 10553.249, 417.266, 52821.380 24/09/30,22:59:05,06,10,1, 11.8,1,1, 5.887, 10553.265, 417.264, 52821.380 24/09/30,22:59:05,07,10,1, 11.8,1,1, 5.887, 10553.256, 417.254, 52821.393 24/09/30,22:59:05,08,10,1, 11.8,1,1, 5.887, 10553.250, 417.265, 52821.383 24/09/30,22:59:05,09,10,1, 11.8,1,1, 5.887, 10553.237, 417.249, 52821.428 24/09/30,22:59:05,10,10,1, 11.8,1,1, 5.887, 10553.256, 417.237, 52821.410 24/09/30,22:59:05,11,10,1, 11.8,1,1, 5.887, 10553.242, 417.278, 52821.432 24/09/30,22:59:05,12,10,1, 11.8,1,1, 5.887, 10553.243, 417.248, 52821.327 24/09/30,22:59:05,13,10,1, 11.8,1,1, 5.887, 10553.233, 417.257, 52821.370 24/09/30,22:59:05,14,10,1, 11.8,1,1, 5.887, 10553.247, 417.258, 52821.379 24/09/30,22:59:05,15,10,1, 11.8,1,1, 5.887, 10553.230, 417.258, 52821.390 24/09/30,22:59:05,16,10,1, 11.8,1,1, 5.887, 10553.271, 417.251, 52821.389 24/09/30,22:59:05,17,10,1, 11.8,1,1, 5.887, 10553.258, 417.259, 52821.352 24/09/30,22:59:05,18,10,1, 11.8,1,1, 5.887, 10553.228, 417.250, 52821.411 24/09/30,22:59:05,19,10,1, 11.8,1,1, 5.887, 10553.261, 417.258, 52821.362 24/09/30,22:59:06,00,10,1, 11.9,1,1, 5.882, 10553.254, 417.258, 52821.362 24/09/30,22:59:06,01,10,1, 11.9,1,1, 5.882, 10553.250, 417.275, 52821.378 24/09/30,22:59:06,02,10,1, 11.9,1,1, 5.882, 10553.231, 417.246, 52821.355 24/09/30,22:59:06,03,10,1, 11.9,1,1, 5.882, 10553.208, 417.268, 52821.387 24/09/30,22:59:06,04,10,1, 11.9,1,1, 5.882, 10553.233, 417.245, 52821.420 24/09/30,22:59:06,05,10,1, 11.9,1,1, 5.882, 10553.237, 417.258, 52821.346 24/09/30,22:59:06,06,10,1, 11.9,1,1, 5.882, 10553.215, 417.244, 52821.394 24/09/30,22:59:06,07,10,1, 11.9,1,1, 5.882, 10553.210, 417.242, 52821.368 24/09/30,22:59:06,08,10,1, 11.9,1,1, 5.882, 10553.259, 417.238, 52821.327 24/09/30,22:59:06,09,10,1, 11.9,1,1, 5.882, 10553.210, 417.271, 52821.312 24/09/30,22:59:06,10,10,1, 11.9,1,1, 5.882, 10553.203, 417.267, 52821.390 24/09/30,22:59:06,11,10,1, 11.9,1,1, 5.882, 10553.206, 417.282, 52821.433 24/09/30,22:59:06,12,10,1, 11.9,1,1, 5.882, 10553.238, 417.259, 52821.376 24/09/30,22:59:06,13,10,1, 11.9,1,1, 5.882, 10553.208, 417.270, 52821.403 24/09/30,22:59:06,14,10,1, 11.9,1,1, 5.882, 10553.226, 417.249, 52821.334 24/09/30,22:59:06,15,10,1, 11.9,1,1, 5.882, 10553.210, 417.258, 52821.434 24/09/30,22:59:06,16,10,1, 11.9,1,1, 5.882, 10553.200, 417.276, 52821.400 24/09/30,22:59:06,17,10,1, 11.9,1,1, 5.882, 10553.205, 417.257, 52821.355 24/09/30,22:59:06,18,10,1, 11.9,1,1, 5.882, 10553.201, 417.273, 52821.357 24/09/30,22:59:06,19,10,1, 11.9,1,1, 5.882, 10553.175, 417.241, 52821.397 24/09/30,22:59:07,00,10,1, 11.9,1,1, 5.882, 10553.170, 417.241, 52821.397 24/09/30,22:59:07,01,10,1, 11.9,1,1, 5.882, 10553.223, 417.270, 52821.337 24/09/30,22:59:07,02,10,1, 11.9,1,1, 5.882, 10553.192, 417.275, 52821.322 24/09/30,22:59:07,03,10,1, 11.9,1,1, 5.882, 10553.204, 417.254, 52821.429 24/09/30,22:59:07,04,10,1, 11.9,1,1, 5.882, 10553.193, 417.241, 52821.316 24/09/30,22:59:07,05,10,1, 11.9,1,1, 5.882, 10553.195, 417.236, 52821.309 24/09/30,22:59:07,06,10,1, 11.9,1,1, 5.882, 10553.196, 417.255, 52821.401 24/09/30,22:59:07,07,10,1, 11.9,1,1, 5.882, 10553.195, 417.255, 52821.406 24/09/30,22:59:07,08,10,1, 11.9,1,1, 5.882, 10553.206, 417.247, 52821.316 24/09/30,22:59:07,09,10,1, 11.9,1,1, 5.882, 10553.201, 417.252, 52821.379 24/09/30,22:59:07,10,10,1, 11.9,1,1, 5.882, 10553.140, 417.251, 52821.360 24/09/30,22:59:07,11,10,1, 11.9,1,1, 5.882, 10553.154, 417.240, 52821.424 24/09/30,22:59:07,12,10,1, 11.9,1,1, 5.882, 10553.166, 417.255, 52821.361 24/09/30,22:59:07,13,10,1, 11.9,1,1, 5.882, 10553.148, 417.228, 52821.334 24/09/30,22:59:07,14,10,1, 11.9,1,1, 5.882, 10553.179, 417.239, 52821.355 24/09/30,22:59:07,15,10,1, 11.9,1,1, 5.882, 10553.160, 417.279, 52821.416 24/09/30,22:59:07,16,10,1, 11.9,1,1, 5.882, 10553.133, 417.269, 52821.429 24/09/30,22:59:07,17,10,1, 11.9,1,1, 5.882, 10553.166, 417.262, 52821.358 24/09/30,22:59:07,18,10,1, 11.9,1,1, 5.882, 10553.152, 417.276, 52821.361 24/09/30,22:59:07,19,10,1, 11.9,1,1, 5.882, 10553.181, 417.281, 52821.354 24/09/30,22:59:08,00,11,1, 11.9,1,1, 5.880, 10553.179, 417.281, 52821.354 24/09/30,22:59:08,01,11,1, 11.9,1,1, 5.880, 10553.167, 417.273, 52821.408 24/09/30,22:59:08,02,11,1, 11.9,1,1, 5.880, 10553.168, 417.265, 52821.386 24/09/30,22:59:08,03,11,1, 11.9,1,1, 5.880, 10553.148, 417.268, 52821.418 24/09/30,22:59:08,04,11,1, 11.9,1,1, 5.880, 10553.187, 417.261, 52821.403 24/09/30,22:59:08,05,11,1, 11.9,1,1, 5.880, 10553.139, 417.265, 52821.445 24/09/30,22:59:08,06,11,1, 11.9,1,1, 5.880, 10553.181, 417.276, 52821.395 24/09/30,22:59:08,07,11,1, 11.9,1,1, 5.880, 10553.169, 417.273, 52821.401 24/09/30,22:59:08,08,11,1, 11.9,1,1, 5.880, 10553.146, 417.256, 52821.306 24/09/30,22:59:08,09,11,1, 11.9,1,1, 5.880, 10553.149, 417.236, 52821.418 24/09/30,22:59:08,10,11,1, 11.9,1,1, 5.880, 10553.151, 417.273, 52821.447 24/09/30,22:59:08,11,11,1, 11.9,1,1, 5.880, 10553.163, 417.264, 52821.353 24/09/30,22:59:08,12,11,1, 11.9,1,1, 5.880, 10553.161, 417.248, 52821.336 24/09/30,22:59:08,13,11,1, 11.9,1,1, 5.880, 10553.142, 417.260, 52821.408 24/09/30,22:59:08,14,11,1, 11.9,1,1, 5.880, 10553.156, 417.257, 52821.363 24/09/30,22:59:08,15,11,1, 11.9,1,1, 5.880, 10553.149, 417.243, 52821.296 24/09/30,22:59:08,16,11,1, 11.9,1,1, 5.880, 10553.157, 417.274, 52821.411 24/09/30,22:59:08,17,11,1, 11.9,1,1, 5.880, 10553.158, 417.305, 52821.324 24/09/30,22:59:08,18,11,1, 11.9,1,1, 5.880, 10553.169, 417.274, 52821.381 24/09/30,22:59:08,19,11,1, 11.9,1,1, 5.880, 10553.174, 417.264, 52821.409 24/09/30,22:59:09,00,12,1, 11.8,1,1, 5.883, 10553.170, 417.264, 52821.409 24/09/30,22:59:09,01,12,1, 11.8,1,1, 5.883, 10553.151, 417.275, 52821.371 24/09/30,22:59:09,02,12,1, 11.8,1,1, 5.883, 10553.138, 417.252, 52821.376 24/09/30,22:59:09,03,12,1, 11.8,1,1, 5.883, 10553.144, 417.259, 52821.321 24/09/30,22:59:09,04,12,1, 11.8,1,1, 5.883, 10553.164, 417.290, 52821.344 24/09/30,22:59:09,05,12,1, 11.8,1,1, 5.883, 10553.131, 417.282, 52821.344 24/09/30,22:59:09,06,12,1, 11.8,1,1, 5.883, 10553.121, 417.282, 52821.330 24/09/30,22:59:09,07,12,1, 11.8,1,1, 5.883, 10553.150, 417.277, 52821.325 24/09/30,22:59:09,08,12,1, 11.8,1,1, 5.883, 10553.139, 417.274, 52821.366 24/09/30,22:59:09,09,12,1, 11.8,1,1, 5.883, 10553.134, 417.296, 52821.406 24/09/30,22:59:09,10,12,1, 11.8,1,1, 5.883, 10553.141, 417.277, 52821.397 24/09/30,22:59:09,11,12,1, 11.8,1,1, 5.883, 10553.110, 417.282, 52821.417 24/09/30,22:59:09,12,12,1, 11.8,1,1, 5.883, 10553.128, 417.261, 52821.388 24/09/30,22:59:09,13,12,1, 11.8,1,1, 5.883, 10553.111, 417.290, 52821.392 24/09/30,22:59:09,14,12,1, 11.8,1,1, 5.883, 10553.077, 417.307, 52821.505 24/09/30,22:59:09,15,12,1, 11.8,1,1, 5.883, 10553.127, 417.287, 52821.353 24/09/30,22:59:09,16,12,1, 11.8,1,1, 5.883, 10553.132, 417.290, 52821.374 24/09/30,22:59:09,17,12,1, 11.8,1,1, 5.883, 10553.101, 417.271, 52821.362 24/09/30,22:59:09,18,12,1, 11.8,1,1, 5.883, 10553.122, 417.270, 52821.383 24/09/30,22:59:09,19,12,1, 11.8,1,1, 5.883, 10553.111, 417.293, 52821.388 24/09/30,22:59:10,00,12,1, 12.0,1,1, 5.887, 10553.104, 417.293, 52821.388 24/09/30,22:59:10,01,12,1, 12.0,1,1, 5.887, 10553.120, 417.302, 52821.404 24/09/30,22:59:10,02,12,1, 12.0,1,1, 5.887, 10553.115, 417.266, 52821.378 24/09/30,22:59:10,03,12,1, 12.0,1,1, 5.887, 10553.093, 417.295, 52821.417 24/09/30,22:59:10,04,12,1, 12.0,1,1, 5.887, 10553.113, 417.302, 52821.409 24/09/30,22:59:10,05,12,1, 12.0,1,1, 5.887, 10553.133, 417.304, 52821.423 24/09/30,22:59:10,06,12,1, 12.0,1,1, 5.887, 10553.117, 417.299, 52821.350 24/09/30,22:59:10,07,12,1, 12.0,1,1, 5.887, 10553.099, 417.273, 52821.371 24/09/30,22:59:10,08,12,1, 12.0,1,1, 5.887, 10553.123, 417.298, 52821.449 24/09/30,22:59:10,09,12,1, 12.0,1,1, 5.887, 10553.121, 417.286, 52821.378 24/09/30,22:59:10,10,12,1, 12.0,1,1, 5.887, 10553.084, 417.311, 52821.438 24/09/30,22:59:10,11,12,1, 12.0,1,1, 5.887, 10553.109, 417.288, 52821.397 24/09/30,22:59:10,12,12,1, 12.0,1,1, 5.887, 10553.096, 417.308, 52821.357 24/09/30,22:59:10,13,12,1, 12.0,1,1, 5.887, 10553.092, 417.301, 52821.345 24/09/30,22:59:10,14,12,1, 12.0,1,1, 5.887, 10553.106, 417.322, 52821.439 24/09/30,22:59:10,15,12,1, 12.0,1,1, 5.887, 10553.139, 417.306, 52821.194 24/09/30,22:59:10,16,12,1, 12.0,1,1, 5.887, 10553.078, 417.298, 52821.380 24/09/30,22:59:10,17,12,1, 12.0,1,1, 5.887, 10553.073, 417.305, 52821.417 24/09/30,22:59:10,18,12,1, 12.0,1,1, 5.887, 10553.079, 417.308, 52821.440 24/09/30,22:59:10,19,12,1, 12.0,1,1, 5.887, 10553.109, 417.310, 52821.394 24/09/30,22:59:11,00,12,1, 11.9,1,1, 5.880, 10553.104, 417.310, 52821.394 24/09/30,22:59:11,01,12,1, 11.9,1,1, 5.880, 10553.096, 417.316, 52821.408 24/09/30,22:59:11,02,12,1, 11.9,1,1, 5.880, 10553.093, 417.331, 52821.369 24/09/30,22:59:11,03,12,1, 11.9,1,1, 5.880, 10553.096, 417.330, 52821.408 24/09/30,22:59:11,04,12,1, 11.9,1,1, 5.880, 10553.076, 417.305, 52821.392 24/09/30,22:59:11,05,12,1, 11.9,1,1, 5.880, 10553.079, 417.307, 52821.347 24/09/30,22:59:11,06,12,1, 11.9,1,1, 5.880, 10553.089, 417.299, 52821.398 24/09/30,22:59:11,07,12,1, 11.9,1,1, 5.880, 10553.102, 417.298, 52821.431 24/09/30,22:59:11,08,12,1, 11.9,1,1, 5.880, 10553.085, 417.293, 52821.410 24/09/30,22:59:11,09,12,1, 11.9,1,1, 5.880, 10553.076, 417.302, 52821.393 24/09/30,22:59:11,10,12,1, 11.9,1,1, 5.880, 10553.077, 417.291, 52821.382 24/09/30,22:59:11,11,12,1, 11.9,1,1, 5.880, 10553.084, 417.315, 52821.383 24/09/30,22:59:11,12,12,1, 11.9,1,1, 5.880, 10553.088, 417.308, 52821.390 24/09/30,22:59:11,13,12,1, 11.9,1,1, 5.880, 10553.082, 417.306, 52821.372 24/09/30,22:59:11,14,12,1, 11.9,1,1, 5.880, 10553.088, 417.312, 52821.317 24/09/30,22:59:11,15,12,1, 11.9,1,1, 5.880, 10553.105, 417.308, 52821.446 24/09/30,22:59:11,16,12,1, 11.9,1,1, 5.880, 10553.060, 417.304, 52821.468 24/09/30,22:59:11,17,12,1, 11.9,1,1, 5.880, 10553.082, 417.318, 52821.445 24/09/30,22:59:11,18,12,1, 11.9,1,1, 5.880, 10553.074, 417.316, 52821.431 24/09/30,22:59:11,19,12,1, 11.9,1,1, 5.880, 10553.078, 417.289, 52821.382 24/09/30,22:59:12,00,11,1, 11.9,1,1, 5.887, 10553.070, 417.289, 52821.382 24/09/30,22:59:12,01,11,1, 11.9,1,1, 5.887, 10553.081, 417.311, 52821.317 24/09/30,22:59:12,02,11,1, 11.9,1,1, 5.887, 10553.069, 417.313, 52821.348 24/09/30,22:59:12,03,11,1, 11.9,1,1, 5.887, 10553.065, 417.281, 52821.395 24/09/30,22:59:12,04,11,1, 11.9,1,1, 5.887, 10553.085, 417.325, 52821.391 24/09/30,22:59:12,05,11,1, 11.9,1,1, 5.887, 10553.071, 417.290, 52821.352 24/09/30,22:59:12,06,11,1, 11.9,1,1, 5.887, 10553.078, 417.296, 52821.362 24/09/30,22:59:12,07,11,1, 11.9,1,1, 5.887, 10553.072, 417.291, 52821.323 24/09/30,22:59:12,08,11,1, 11.9,1,1, 5.887, 10553.086, 417.306, 52821.386 24/09/30,22:59:12,09,11,1, 11.9,1,1, 5.887, 10553.076, 417.277, 52821.379 24/09/30,22:59:12,10,11,1, 11.9,1,1, 5.887, 10553.076, 417.316, 52821.389 24/09/30,22:59:12,11,11,1, 11.9,1,1, 5.887, 10553.043, 417.300, 52821.380 24/09/30,22:59:12,12,11,1, 11.9,1,1, 5.887, 10553.064, 417.288, 52821.375 24/09/30,22:59:12,13,11,1, 11.9,1,1, 5.887, 10553.047, 417.267, 52821.396 24/09/30,22:59:12,14,11,1, 11.9,1,1, 5.887, 10553.067, 417.293, 52821.384 24/09/30,22:59:12,15,11,1, 11.9,1,1, 5.887, 10553.053, 417.295, 52821.355 24/09/30,22:59:12,16,11,1, 11.9,1,1, 5.887, 10553.024, 417.299, 52821.362 24/09/30,22:59:12,17,11,1, 11.9,1,1, 5.887, 10553.025, 417.315, 52821.427 24/09/30,22:59:12,18,11,1, 11.9,1,1, 5.887, 10553.063, 417.294, 52821.432 24/09/30,22:59:12,19,11,1, 11.9,1,1, 5.887, 10553.047, 417.290, 52821.388 24/09/30,22:59:13,00,11,1, 11.9,1,1, 5.885, 10553.045, 417.290, 52821.388 24/09/30,22:59:13,01,11,1, 11.9,1,1, 5.885, 10553.074, 417.285, 52821.418 24/09/30,22:59:13,02,11,1, 11.9,1,1, 5.885, 10553.048, 417.288, 52821.352 24/09/30,22:59:13,03,11,1, 11.9,1,1, 5.885, 10553.062, 417.299, 52821.345 24/09/30,22:59:13,04,11,1, 11.9,1,1, 5.885, 10553.021, 417.299, 52821.375 24/09/30,22:59:13,05,11,1, 11.9,1,1, 5.885, 10553.027, 417.318, 52821.402 24/09/30,22:59:13,06,11,1, 11.9,1,1, 5.885, 10553.023, 417.297, 52821.412 24/09/30,22:59:13,07,11,1, 11.9,1,1, 5.885, 10553.032, 417.293, 52821.401 24/09/30,22:59:13,08,11,1, 11.9,1,1, 5.885, 10553.010, 417.289, 52821.348 24/09/30,22:59:13,09,11,1, 11.9,1,1, 5.885, 10553.045, 417.290, 52821.396 24/09/30,22:59:13,10,11,1, 11.9,1,1, 5.885, 10553.007, 417.299, 52821.381 24/09/30,22:59:13,11,11,1, 11.9,1,1, 5.885, 10553.007, 417.280, 52821.384 24/09/30,22:59:13,12,11,1, 11.9,1,1, 5.885, 10553.030, 417.281, 52821.399 24/09/30,22:59:13,13,11,1, 11.9,1,1, 5.885, 10553.004, 417.281, 52821.402 24/09/30,22:59:13,14,11,1, 11.9,1,1, 5.885, 10553.002, 417.286, 52821.348 24/09/30,22:59:13,15,11,1, 11.9,1,1, 5.885, 10553.022, 417.293, 52821.350 24/09/30,22:59:13,16,11,1, 11.9,1,1, 5.885, 10553.026, 417.258, 52821.371 24/09/30,22:59:13,17,11,1, 11.9,1,1, 5.885, 10553.012, 417.279, 52821.375 24/09/30,22:59:13,18,11,1, 11.9,1,1, 5.885, 10553.005, 417.279, 52821.431 24/09/30,22:59:13,19,11,1, 11.9,1,1, 5.885, 10553.007, 417.273, 52821.387 24/09/30,22:59:14,00,11,1, 11.9,1,1, 5.881, 10553.004, 417.273, 52821.387 24/09/30,22:59:14,01,11,1, 11.9,1,1, 5.881, 10553.000, 417.270, 52821.442 24/09/30,22:59:14,02,11,1, 11.9,1,1, 5.881, 10553.001, 417.261, 52821.386 24/09/30,22:59:14,03,11,1, 11.9,1,1, 5.881, 10553.001, 417.272, 52821.357 24/09/30,22:59:14,04,11,1, 11.9,1,1, 5.881, 10553.018, 417.273, 52821.403 24/09/30,22:59:14,05,11,1, 11.9,1,1, 5.881, 10552.996, 417.281, 52821.412 24/09/30,22:59:14,06,11,1, 11.9,1,1, 5.881, 10552.990, 417.278, 52821.402 24/09/30,22:59:14,07,11,1, 11.9,1,1, 5.881, 10552.992, 417.294, 52821.382 24/09/30,22:59:14,08,11,1, 11.9,1,1, 5.881, 10552.988, 417.280, 52821.388 24/09/30,22:59:14,09,11,1, 11.9,1,1, 5.881, 10552.967, 417.287, 52821.377 24/09/30,22:59:14,10,11,1, 11.9,1,1, 5.881, 10552.966, 417.275, 52821.399 24/09/30,22:59:14,11,11,1, 11.9,1,1, 5.881, 10552.987, 417.275, 52821.428 24/09/30,22:59:14,12,11,1, 11.9,1,1, 5.881, 10552.973, 417.272, 52821.412 24/09/30,22:59:14,13,11,1, 11.9,1,1, 5.881, 10552.966, 417.274, 52821.400 24/09/30,22:59:14,14,11,1, 11.9,1,1, 5.881, 10552.985, 417.260, 52821.349 24/09/30,22:59:14,15,11,1, 11.9,1,1, 5.881, 10552.966, 417.265, 52821.420 24/09/30,22:59:14,16,11,1, 11.9,1,1, 5.881, 10552.985, 417.297, 52821.379 24/09/30,22:59:14,17,11,1, 11.9,1,1, 5.881, 10552.971, 417.269, 52821.337 24/09/30,22:59:14,18,11,1, 11.9,1,1, 5.881, 10552.968, 417.297, 52821.388 24/09/30,22:59:14,19,11,1, 11.9,1,1, 5.881, 10552.958, 417.286, 52821.412 24/09/30,22:59:15,00,10,1, 11.9,1,1, 5.884, 10552.953, 417.286, 52821.412 24/09/30,22:59:15,01,10,1, 11.9,1,1, 5.884, 10552.956, 417.268, 52821.412 24/09/30,22:59:15,02,10,1, 11.9,1,1, 5.884, 10552.983, 417.265, 52821.329 24/09/30,22:59:15,03,10,1, 11.9,1,1, 5.884, 10552.985, 417.245, 52821.402 24/09/30,22:59:15,04,10,1, 11.9,1,1, 5.884, 10552.951, 417.272, 52821.386 24/09/30,22:59:15,05,10,1, 11.9,1,1, 5.884, 10552.943, 417.273, 52821.409 24/09/30,22:59:15,06,10,1, 11.9,1,1, 5.884, 10552.967, 417.281, 52821.415 24/09/30,22:59:15,07,10,1, 11.9,1,1, 5.884, 10552.981, 417.279, 52821.402 24/09/30,22:59:15,08,10,1, 11.9,1,1, 5.884, 10552.949, 417.272, 52821.441 24/09/30,22:59:15,09,10,1, 11.9,1,1, 5.884, 10552.942, 417.275, 52821.444 24/09/30,22:59:15,10,10,1, 11.9,1,1, 5.884, 10552.952, 417.293, 52821.374 24/09/30,22:59:15,11,10,1, 11.9,1,1, 5.884, 10552.903, 417.281, 52821.374 24/09/30,22:59:15,12,10,1, 11.9,1,1, 5.884, 10552.954, 417.253, 52821.349 24/09/30,22:59:15,13,10,1, 11.9,1,1, 5.884, 10552.914, 417.277, 52821.524 24/09/30,22:59:15,14,10,1, 11.9,1,1, 5.884, 10552.941, 417.279, 52821.381 24/09/30,22:59:15,15,10,1, 11.9,1,1, 5.884, 10552.926, 417.280, 52821.356 24/09/30,22:59:15,16,10,1, 11.9,1,1, 5.884, 10552.939, 417.252, 52821.379 24/09/30,22:59:15,17,10,1, 11.9,1,1, 5.884, 10552.931, 417.271, 52821.470 24/09/30,22:59:15,18,10,1, 11.9,1,1, 5.884, 10552.929, 417.282, 52821.419 24/09/30,22:59:15,19,10,1, 11.9,1,1, 5.884, 10552.932, 417.270, 52821.420 24/09/30,22:59:16,00,10,1, 11.9,1,1, 5.886, 10552.928, 417.270, 52821.420 24/09/30,22:59:16,01,10,1, 11.9,1,1, 5.886, 10552.933, 417.269, 52821.457 24/09/30,22:59:16,02,10,1, 11.9,1,1, 5.886, 10552.905, 417.258, 52821.357 24/09/30,22:59:16,03,10,1, 11.9,1,1, 5.886, 10552.921, 417.269, 52821.362 24/09/30,22:59:16,04,10,1, 11.9,1,1, 5.886, 10552.876, 417.264, 52821.398 24/09/30,22:59:16,05,10,1, 11.9,1,1, 5.886, 10552.894, 417.277, 52821.411 24/09/30,22:59:16,06,10,1, 11.9,1,1, 5.886, 10552.901, 417.279, 52821.489 24/09/30,22:59:16,07,10,1, 11.9,1,1, 5.886, 10552.938, 417.279, 52821.441 24/09/30,22:59:16,08,10,1, 11.9,1,1, 5.886, 10552.901, 417.282, 52821.432 24/09/30,22:59:16,09,10,1, 11.9,1,1, 5.886, 10552.885, 417.269, 52821.371 24/09/30,22:59:16,10,10,1, 11.9,1,1, 5.886, 10552.868, 417.266, 52821.430 24/09/30,22:59:16,11,10,1, 11.9,1,1, 5.886, 10552.886, 417.283, 52821.399 24/09/30,22:59:16,12,10,1, 11.9,1,1, 5.886, 10552.887, 417.294, 52821.421 24/09/30,22:59:16,13,10,1, 11.9,1,1, 5.886, 10552.916, 417.295, 52821.417 24/09/30,22:59:16,14,10,1, 11.9,1,1, 5.886, 10552.894, 417.292, 52821.480 24/09/30,22:59:16,15,10,1, 11.9,1,1, 5.886, 10552.902, 417.292, 52821.494 24/09/30,22:59:16,16,10,1, 11.9,1,1, 5.886, 10552.903, 417.295, 52821.380 24/09/30,22:59:16,17,10,1, 11.9,1,1, 5.886, 10552.882, 417.300, 52821.411 24/09/30,22:59:16,18,10,1, 11.9,1,1, 5.886, 10552.884, 417.294, 52821.402 24/09/30,22:59:16,19,10,1, 11.9,1,1, 5.886, 10552.891, 417.302, 52821.413 24/09/30,22:59:17,00,10,1, 11.9,1,1, 5.886, 10552.887, 417.302, 52821.413 24/09/30,22:59:17,01,10,1, 11.9,1,1, 5.886, 10552.894, 417.306, 52821.396 24/09/30,22:59:17,02,10,1, 11.9,1,1, 5.886, 10552.908, 417.323, 52821.446 24/09/30,22:59:17,03,10,1, 11.9,1,1, 5.886, 10552.885, 417.313, 52821.410 24/09/30,22:59:17,04,10,1, 11.9,1,1, 5.886, 10552.862, 417.316, 52821.402 24/09/30,22:59:17,05,10,1, 11.9,1,1, 5.886, 10552.875, 417.299, 52821.446 24/09/30,22:59:17,06,10,1, 11.9,1,1, 5.886, 10552.874, 417.328, 52821.450 24/09/30,22:59:17,07,10,1, 11.9,1,1, 5.886, 10552.868, 417.321, 52821.359 24/09/30,22:59:17,08,10,1, 11.9,1,1, 5.886, 10552.863, 417.313, 52821.399 24/09/30,22:59:17,09,10,1, 11.9,1,1, 5.886, 10552.853, 417.330, 52821.461 24/09/30,22:59:17,10,10,1, 11.9,1,1, 5.886, 10552.877, 417.290, 52821.370 24/09/30,22:59:17,11,10,1, 11.9,1,1, 5.886, 10552.855, 417.321, 52821.408 24/09/30,22:59:17,12,10,1, 11.9,1,1, 5.886, 10552.850, 417.308, 52821.441 24/09/30,22:59:17,13,10,1, 11.9,1,1, 5.886, 10552.854, 417.315, 52821.373 24/09/30,22:59:17,14,10,1, 11.9,1,1, 5.886, 10552.840, 417.336, 52821.435 24/09/30,22:59:17,15,10,1, 11.9,1,1, 5.886, 10552.873, 417.298, 52821.378 24/09/30,22:59:17,16,10,1, 11.9,1,1, 5.886, 10552.834, 417.316, 52821.471 24/09/30,22:59:17,17,10,1, 11.9,1,1, 5.886, 10552.823, 417.323, 52821.672 24/09/30,22:59:17,18,10,1, 11.9,1,1, 5.886, 10552.883, 417.304, 52821.318 24/09/30,22:59:17,19,10,1, 11.9,1,1, 5.886, 10552.875, 417.328, 52821.357 24/09/30,22:59:18,00,10,1, 11.8,1,1, 5.884, 10552.870, 417.328, 52821.357 24/09/30,22:59:18,01,10,1, 11.8,1,1, 5.884, 10552.860, 417.313, 52821.420 24/09/30,22:59:18,02,10,1, 11.8,1,1, 5.884, 10552.851, 417.345, 52821.473 24/09/30,22:59:18,03,10,1, 11.8,1,1, 5.884, 10552.835, 417.324, 52821.402 24/09/30,22:59:18,04,10,1, 11.8,1,1, 5.884, 10552.849, 417.334, 52821.457 24/09/30,22:59:18,05,10,1, 11.8,1,1, 5.884, 10552.841, 417.338, 52821.464 24/09/30,22:59:18,06,10,1, 11.8,1,1, 5.884, 10552.849, 417.346, 52821.405 24/09/30,22:59:18,07,10,1, 11.8,1,1, 5.884, 10552.823, 417.332, 52821.433 24/09/30,22:59:18,08,10,1, 11.8,1,1, 5.884, 10552.817, 417.350, 52821.409 24/09/30,22:59:18,09,10,1, 11.8,1,1, 5.884, 10552.827, 417.340, 52821.443 24/09/30,22:59:18,10,10,1, 11.8,1,1, 5.884, 10552.814, 417.351, 52821.414 24/09/30,22:59:18,11,10,1, 11.8,1,1, 5.884, 10552.840, 417.338, 52821.447 24/09/30,22:59:18,12,10,1, 11.8,1,1, 5.884, 10552.828, 417.339, 52821.456 24/09/30,22:59:18,13,10,1, 11.8,1,1, 5.884, 10552.802, 417.357, 52821.461 24/09/30,22:59:18,14,10,1, 11.8,1,1, 5.884, 10552.805, 417.365, 52821.462 24/09/30,22:59:18,15,10,1, 11.8,1,1, 5.884, 10552.819, 417.338, 52821.448 24/09/30,22:59:18,16,10,1, 11.8,1,1, 5.884, 10552.825, 417.360, 52821.425 24/09/30,22:59:18,17,10,1, 11.8,1,1, 5.884, 10552.817, 417.345, 52821.413 24/09/30,22:59:18,18,10,1, 11.8,1,1, 5.884, 10552.816, 417.321, 52821.429 24/09/30,22:59:18,19,10,1, 11.8,1,1, 5.884, 10552.793, 417.365, 52821.482 24/09/30,22:59:19,00,12,1, 11.9,1,1, 5.884, 10552.787, 417.365, 52821.482 24/09/30,22:59:19,01,12,1, 11.9,1,1, 5.884, 10552.824, 417.339, 52821.433 24/09/30,22:59:19,02,12,1, 11.9,1,1, 5.884, 10552.820, 417.342, 52821.515 24/09/30,22:59:19,03,12,1, 11.9,1,1, 5.884, 10552.805, 417.342, 52821.384 24/09/30,22:59:19,04,12,1, 11.9,1,1, 5.884, 10552.800, 417.352, 52821.422 24/09/30,22:59:19,05,12,1, 11.9,1,1, 5.884, 10552.789, 417.361, 52821.487 24/09/30,22:59:19,06,12,1, 11.9,1,1, 5.884, 10552.778, 417.332, 52821.412 24/09/30,22:59:19,07,12,1, 11.9,1,1, 5.884, 10552.791, 417.352, 52821.419 24/09/30,22:59:19,08,12,1, 11.9,1,1, 5.884, 10552.776, 417.346, 52821.396 24/09/30,22:59:19,09,12,1, 11.9,1,1, 5.884, 10552.812, 417.355, 52821.417 24/09/30,22:59:19,10,12,1, 11.9,1,1, 5.884, 10552.787, 417.380, 52821.401 24/09/30,22:59:19,11,12,1, 11.9,1,1, 5.884, 10552.769, 417.345, 52821.394 24/09/30,22:59:19,12,12,1, 11.9,1,1, 5.884, 10552.770, 417.362, 52821.407 24/09/30,22:59:19,13,12,1, 11.9,1,1, 5.884, 10552.773, 417.357, 52821.460 24/09/30,22:59:19,14,12,1, 11.9,1,1, 5.884, 10552.771, 417.375, 52821.395 24/09/30,22:59:19,15,12,1, 11.9,1,1, 5.884, 10552.787, 417.391, 52821.399 24/09/30,22:59:19,16,12,1, 11.9,1,1, 5.884, 10552.784, 417.375, 52821.412 24/09/30,22:59:19,17,12,1, 11.9,1,1, 5.884, 10552.772, 417.376, 52821.414 24/09/30,22:59:19,18,12,1, 11.9,1,1, 5.884, 10552.759, 417.369, 52821.509 24/09/30,22:59:19,19,12,1, 11.9,1,1, 5.884, 10552.767, 417.389, 52821.541 24/09/30,22:59:20,00,12,1, 11.8,1,1, 5.884, 10552.762, 417.389, 52821.541 24/09/30,22:59:20,01,12,1, 11.8,1,1, 5.884, 10552.743, 417.370, 52821.466 24/09/30,22:59:20,02,12,1, 11.8,1,1, 5.884, 10552.770, 417.397, 52821.490 24/09/30,22:59:20,03,12,1, 11.8,1,1, 5.884, 10552.733, 417.373, 52821.412 24/09/30,22:59:20,04,12,1, 11.8,1,1, 5.884, 10552.801, 417.363, 52821.419 24/09/30,22:59:20,05,12,1, 11.8,1,1, 5.884, 10552.749, 417.377, 52821.437 24/09/30,22:59:20,06,12,1, 11.8,1,1, 5.884, 10552.740, 417.366, 52821.460 24/09/30,22:59:20,07,12,1, 11.8,1,1, 5.884, 10552.758, 417.384, 52821.480 24/09/30,22:59:20,08,12,1, 11.8,1,1, 5.884, 10552.751, 417.371, 52821.429 24/09/30,22:59:20,09,12,1, 11.8,1,1, 5.884, 10552.755, 417.361, 52821.478 24/09/30,22:59:20,10,12,1, 11.8,1,1, 5.884, 10552.767, 417.373, 52821.414 24/09/30,22:59:20,11,12,1, 11.8,1,1, 5.884, 10552.740, 417.384, 52821.514 24/09/30,22:59:20,12,12,1, 11.8,1,1, 5.884, 10552.719, 417.361, 52821.475 24/09/30,22:59:20,13,12,1, 11.8,1,1, 5.884, 10552.745, 417.385, 52821.472 24/09/30,22:59:20,14,12,1, 11.8,1,1, 5.884, 10552.697, 417.396, 52821.462 24/09/30,22:59:20,15,12,1, 11.8,1,1, 5.884, 10552.725, 417.402, 52821.456 24/09/30,22:59:20,16,12,1, 11.8,1,1, 5.884, 10552.749, 417.385, 52821.445 24/09/30,22:59:20,17,12,1, 11.8,1,1, 5.884, 10552.736, 417.391, 52821.536 24/09/30,22:59:20,18,12,1, 11.8,1,1, 5.884, 10552.720, 417.378, 52821.502 24/09/30,22:59:20,19,12,1, 11.8,1,1, 5.884, 10552.724, 417.395, 52821.487 24/09/30,22:59:21,00,11,1, 12.0,1,1, 5.882, 10552.720, 417.395, 52821.487 24/09/30,22:59:21,01,11,1, 12.0,1,1, 5.882, 10552.716, 417.425, 52821.496 24/09/30,22:59:21,02,11,1, 12.0,1,1, 5.882, 10552.705, 417.406, 52821.453 24/09/30,22:59:21,03,11,1, 12.0,1,1, 5.882, 10552.716, 417.414, 52821.431 24/09/30,22:59:21,04,11,1, 12.0,1,1, 5.882, 10552.695, 417.417, 52821.468 24/09/30,22:59:21,05,11,1, 12.0,1,1, 5.882, 10552.694, 417.401, 52821.476 24/09/30,22:59:21,06,11,1, 12.0,1,1, 5.882, 10552.696, 417.418, 52821.473 24/09/30,22:59:21,07,11,1, 12.0,1,1, 5.882, 10552.687, 417.416, 52821.440 24/09/30,22:59:21,08,11,1, 12.0,1,1, 5.882, 10552.664, 417.421, 52821.464 24/09/30,22:59:21,09,11,1, 12.0,1,1, 5.882, 10552.702, 417.441, 52821.475 24/09/30,22:59:21,10,11,1, 12.0,1,1, 5.882, 10552.690, 417.433, 52821.460 24/09/30,22:59:21,11,11,1, 12.0,1,1, 5.882, 10552.675, 417.431, 52821.443 24/09/30,22:59:21,12,11,1, 12.0,1,1, 5.882, 10552.687, 417.428, 52821.433 24/09/30,22:59:21,13,11,1, 12.0,1,1, 5.882, 10552.690, 417.429, 52821.479 24/09/30,22:59:21,14,11,1, 12.0,1,1, 5.882, 10552.689, 417.418, 52821.474 24/09/30,22:59:21,15,11,1, 12.0,1,1, 5.882, 10552.680, 417.422, 52821.469 24/09/30,22:59:21,16,11,1, 12.0,1,1, 5.882, 10552.665, 417.426, 52821.469 24/09/30,22:59:21,17,11,1, 12.0,1,1, 5.882, 10552.639, 417.456, 52821.433 24/09/30,22:59:21,18,11,1, 12.0,1,1, 5.882, 10552.666, 417.415, 52821.464 24/09/30,22:59:21,19,11,1, 12.0,1,1, 5.882, 10552.657, 417.436, 52821.522 24/09/30,22:59:22,00,11,1, 11.9,1,1, 5.887, 10552.653, 417.436, 52821.522 24/09/30,22:59:22,01,11,1, 11.9,1,1, 5.887, 10552.659, 417.435, 52821.454 24/09/30,22:59:22,02,11,1, 11.9,1,1, 5.887, 10552.666, 417.439, 52821.519 24/09/30,22:59:22,03,11,1, 11.9,1,1, 5.887, 10552.633, 417.429, 52821.446 24/09/30,22:59:22,04,11,1, 11.9,1,1, 5.887, 10552.634, 417.449, 52821.494 24/09/30,22:59:22,05,11,1, 11.9,1,1, 5.887, 10552.644, 417.435, 52821.484 24/09/30,22:59:22,06,11,1, 11.9,1,1, 5.887, 10552.627, 417.423, 52821.419 24/09/30,22:59:22,07,11,1, 11.9,1,1, 5.887, 10552.630, 417.430, 52821.475 24/09/30,22:59:22,08,11,1, 11.9,1,1, 5.887, 10552.637, 417.468, 52821.502 24/09/30,22:59:22,09,11,1, 11.9,1,1, 5.887, 10552.620, 417.444, 52821.514 24/09/30,22:59:22,10,11,1, 11.9,1,1, 5.887, 10552.651, 417.452, 52821.487 24/09/30,22:59:22,11,11,1, 11.9,1,1, 5.887, 10552.607, 417.464, 52821.521 24/09/30,22:59:22,12,11,1, 11.9,1,1, 5.887, 10552.620, 417.470, 52821.466 24/09/30,22:59:22,13,11,1, 11.9,1,1, 5.887, 10552.609, 417.473, 52821.472 24/09/30,22:59:22,14,11,1, 11.9,1,1, 5.887, 10552.609, 417.472, 52821.473 24/09/30,22:59:22,15,11,1, 11.9,1,1, 5.887, 10552.612, 417.465, 52821.511 24/09/30,22:59:22,16,11,1, 11.9,1,1, 5.887, 10552.585, 417.479, 52821.515 24/09/30,22:59:22,17,11,1, 11.9,1,1, 5.887, 10552.615, 417.462, 52821.491 24/09/30,22:59:22,18,11,1, 11.9,1,1, 5.887, 10552.608, 417.459, 52821.487 24/09/30,22:59:22,19,11,1, 11.9,1,1, 5.887, 10552.614, 417.458, 52821.529 24/09/30,22:59:23,00,10,1, 11.9,1,1, 5.884, 10552.611, 417.458, 52821.529 24/09/30,22:59:23,01,10,1, 11.9,1,1, 5.884, 10552.585, 417.455, 52821.513 24/09/30,22:59:23,02,10,1, 11.9,1,1, 5.884, 10552.589, 417.469, 52821.439 24/09/30,22:59:23,03,10,1, 11.9,1,1, 5.884, 10552.599, 417.469, 52821.512 24/09/30,22:59:23,04,10,1, 11.9,1,1, 5.884, 10552.594, 417.475, 52821.457 24/09/30,22:59:23,05,10,1, 11.9,1,1, 5.884, 10552.569, 417.476, 52821.461 24/09/30,22:59:23,06,10,1, 11.9,1,1, 5.884, 10552.588, 417.493, 52821.476 24/09/30,22:59:23,07,10,1, 11.9,1,1, 5.884, 10552.592, 417.495, 52821.450 24/09/30,22:59:23,08,10,1, 11.9,1,1, 5.884, 10552.561, 417.473, 52821.475 24/09/30,22:59:23,09,10,1, 11.9,1,1, 5.884, 10552.592, 417.505, 52821.489 24/09/30,22:59:23,10,10,1, 11.9,1,1, 5.884, 10552.579, 417.506, 52821.521 24/09/30,22:59:23,11,10,1, 11.9,1,1, 5.884, 10552.556, 417.485, 52821.500 24/09/30,22:59:23,12,10,1, 11.9,1,1, 5.884, 10552.570, 417.489, 52821.489 24/09/30,22:59:23,13,10,1, 11.9,1,1, 5.884, 10552.560, 417.484, 52821.499 24/09/30,22:59:23,14,10,1, 11.9,1,1, 5.884, 10552.583, 417.515, 52821.499 24/09/30,22:59:23,15,10,1, 11.9,1,1, 5.884, 10552.564, 417.506, 52821.543 24/09/30,22:59:23,16,10,1, 11.9,1,1, 5.884, 10552.582, 417.503, 52821.549 24/09/30,22:59:23,17,10,1, 11.9,1,1, 5.884, 10552.550, 417.499, 52821.542 24/09/30,22:59:23,18,10,1, 11.9,1,1, 5.884, 10552.552, 417.499, 52821.481 24/09/30,22:59:23,19,10,1, 11.9,1,1, 5.884, 10552.548, 417.501, 52821.509 24/09/30,22:59:24,00,10,1, 11.9,1,1, 5.885, 10552.545, 417.501, 52821.509 24/09/30,22:59:24,01,10,1, 11.9,1,1, 5.885, 10552.545, 417.534, 52821.532 24/09/30,22:59:24,02,10,1, 11.9,1,1, 5.885, 10552.537, 417.509, 52821.463 24/09/30,22:59:24,03,10,1, 11.9,1,1, 5.885, 10552.504, 417.509, 52821.553 24/09/30,22:59:24,04,10,1, 11.9,1,1, 5.885, 10552.523, 417.512, 52821.472 24/09/30,22:59:24,05,10,1, 11.9,1,1, 5.885, 10552.526, 417.493, 52821.505 24/09/30,22:59:24,06,10,1, 11.9,1,1, 5.885, 10552.541, 417.508, 52821.528 24/09/30,22:59:24,07,10,1, 11.9,1,1, 5.885, 10552.508, 417.506, 52821.510 24/09/30,22:59:24,08,10,1, 11.9,1,1, 5.885, 10552.512, 417.510, 52821.488 24/09/30,22:59:24,09,10,1, 11.9,1,1, 5.885, 10552.493, 417.532, 52821.502 24/09/30,22:59:24,10,10,1, 11.9,1,1, 5.885, 10552.525, 417.514, 52821.474 24/09/30,22:59:24,11,10,1, 11.9,1,1, 5.885, 10552.516, 417.540, 52821.498 24/09/30,22:59:24,12,10,1, 11.9,1,1, 5.885, 10552.493, 417.527, 52821.498 24/09/30,22:59:24,13,10,1, 11.9,1,1, 5.885, 10552.514, 417.543, 52821.558 24/09/30,22:59:24,14,10,1, 11.9,1,1, 5.885, 10552.506, 417.520, 52821.522 24/09/30,22:59:24,15,10,1, 11.9,1,1, 5.885, 10552.529, 417.552, 52821.517 24/09/30,22:59:24,16,10,1, 11.9,1,1, 5.885, 10552.516, 417.538, 52821.522 24/09/30,22:59:24,17,10,1, 11.9,1,1, 5.885, 10552.473, 417.549, 52821.570 24/09/30,22:59:24,18,10,1, 11.9,1,1, 5.885, 10552.484, 417.546, 52821.547 24/09/30,22:59:24,19,10,1, 11.9,1,1, 5.885, 10552.488, 417.546, 52821.543 24/09/30,22:59:25,00,10,1, 11.8,1,1, 5.888, 10552.486, 417.546, 52821.543 24/09/30,22:59:25,01,10,1, 11.8,1,1, 5.888, 10552.481, 417.560, 52821.501 24/09/30,22:59:25,02,10,1, 11.8,1,1, 5.888, 10552.508, 417.556, 52821.472 24/09/30,22:59:25,03,10,1, 11.8,1,1, 5.888, 10552.482, 417.563, 52821.564 24/09/30,22:59:25,04,10,1, 11.8,1,1, 5.888, 10552.480, 417.549, 52821.516 24/09/30,22:59:25,05,10,1, 11.8,1,1, 5.888, 10552.466, 417.567, 52821.558 24/09/30,22:59:25,06,10,1, 11.8,1,1, 5.888, 10552.459, 417.540, 52821.568 24/09/30,22:59:25,07,10,1, 11.8,1,1, 5.888, 10552.435, 417.571, 52821.529 24/09/30,22:59:25,08,10,1, 11.8,1,1, 5.888, 10552.454, 417.543, 52821.496 24/09/30,22:59:25,09,10,1, 11.8,1,1, 5.888, 10552.436, 417.568, 52821.551 24/09/30,22:59:25,10,10,1, 11.8,1,1, 5.888, 10552.455, 417.580, 52821.489 24/09/30,22:59:25,11,10,1, 11.8,1,1, 5.888, 10552.451, 417.559, 52821.556 24/09/30,22:59:25,12,10,1, 11.8,1,1, 5.888, 10552.404, 417.583, 52821.516 24/09/30,22:59:25,13,10,1, 11.8,1,1, 5.888, 10552.424, 417.584, 52821.586 24/09/30,22:59:25,14,10,1, 11.8,1,1, 5.888, 10552.435, 417.579, 52821.597 24/09/30,22:59:25,15,10,1, 11.8,1,1, 5.888, 10552.445, 417.581, 52821.475 24/09/30,22:59:25,16,10,1, 11.8,1,1, 5.888, 10552.415, 417.567, 52821.460 24/09/30,22:59:25,17,10,1, 11.8,1,1, 5.888, 10552.424, 417.582, 52821.524 24/09/30,22:59:25,18,10,1, 11.8,1,1, 5.888, 10552.421, 417.597, 52821.560 24/09/30,22:59:25,19,10,1, 11.8,1,1, 5.888, 10552.429, 417.564, 52821.497 24/09/30,22:59:26,00,10,1, 11.8,1,1, 5.884, 10552.428, 417.564, 52821.497 24/09/30,22:59:26,01,10,1, 11.8,1,1, 5.884, 10552.413, 417.608, 52821.580 24/09/30,22:59:26,02,10,1, 11.8,1,1, 5.884, 10552.413, 417.557, 52821.496 24/09/30,22:59:26,03,10,1, 11.8,1,1, 5.884, 10552.396, 417.586, 52821.482 24/09/30,22:59:26,04,10,1, 11.8,1,1, 5.884, 10552.394, 417.581, 52821.521 24/09/30,22:59:26,05,10,1, 11.8,1,1, 5.884, 10552.404, 417.597, 52821.494 24/09/30,22:59:26,06,10,1, 11.8,1,1, 5.884, 10552.383, 417.594, 52821.505 24/09/30,22:59:26,07,10,1, 11.8,1,1, 5.884, 10552.375, 417.576, 52821.528 24/09/30,22:59:26,08,10,1, 11.8,1,1, 5.884, 10552.414, 417.589, 52821.555 24/09/30,22:59:26,09,10,1, 11.8,1,1, 5.884, 10552.414, 417.596, 52821.563 24/09/30,22:59:26,10,10,1, 11.8,1,1, 5.884, 10552.389, 417.600, 52821.537 24/09/30,22:59:26,11,10,1, 11.8,1,1, 5.884, 10552.420, 417.580, 52821.522 24/09/30,22:59:26,12,10,1, 11.8,1,1, 5.884, 10552.414, 417.602, 52821.532 24/09/30,22:59:26,13,10,1, 11.8,1,1, 5.884, 10552.398, 417.614, 52821.510 24/09/30,22:59:26,14,10,1, 11.8,1,1, 5.884, 10552.373, 417.618, 52821.502 24/09/30,22:59:26,15,10,1, 11.8,1,1, 5.884, 10552.406, 417.610, 52821.517 24/09/30,22:59:26,16,10,1, 11.8,1,1, 5.884, 10552.377, 417.599, 52821.531 24/09/30,22:59:26,17,10,1, 11.8,1,1, 5.884, 10552.388, 417.618, 52821.492 24/09/30,22:59:26,18,10,1, 11.8,1,1, 5.884, 10552.387, 417.613, 52821.540 24/09/30,22:59:26,19,10,1, 11.8,1,1, 5.884, 10552.387, 417.604, 52821.523 24/09/30,22:59:27,00,11,1, 11.9,1,1, 5.888, 10552.386, 417.604, 52821.523 24/09/30,22:59:27,01,11,1, 11.9,1,1, 5.888, 10552.387, 417.623, 52821.532 24/09/30,22:59:27,02,11,1, 11.9,1,1, 5.888, 10552.366, 417.634, 52821.560 24/09/30,22:59:27,03,11,1, 11.9,1,1, 5.888, 10552.364, 417.615, 52821.546 24/09/30,22:59:27,04,11,1, 11.9,1,1, 5.888, 10552.374, 417.623, 52821.514 24/09/30,22:59:27,05,11,1, 11.9,1,1, 5.888, 10552.351, 417.641, 52821.588 24/09/30,22:59:27,06,11,1, 11.9,1,1, 5.888, 10552.359, 417.648, 52821.508 24/09/30,22:59:27,07,11,1, 11.9,1,1, 5.888, 10552.370, 417.621, 52821.578 24/09/30,22:59:27,08,11,1, 11.9,1,1, 5.888, 10552.334, 417.627, 52821.556 24/09/30,22:59:27,09,11,1, 11.9,1,1, 5.888, 10552.358, 417.643, 52821.527 24/09/30,22:59:27,10,11,1, 11.9,1,1, 5.888, 10552.346, 417.665, 52821.562 24/09/30,22:59:27,11,11,1, 11.9,1,1, 5.888, 10552.379, 417.639, 52821.578 24/09/30,22:59:27,12,11,1, 11.9,1,1, 5.888, 10552.359, 417.648, 52821.588 24/09/30,22:59:27,13,11,1, 11.9,1,1, 5.888, 10552.320, 417.639, 52821.521 24/09/30,22:59:27,14,11,1, 11.9,1,1, 5.888, 10552.348, 417.652, 52821.577 24/09/30,22:59:27,15,11,1, 11.9,1,1, 5.888, 10552.352, 417.645, 52821.549 24/09/30,22:59:27,16,11,1, 11.9,1,1, 5.888, 10552.366, 417.642, 52821.530 24/09/30,22:59:27,17,11,1, 11.9,1,1, 5.888, 10552.349, 417.645, 52821.599 24/09/30,22:59:27,18,11,1, 11.9,1,1, 5.888, 10552.337, 417.652, 52821.562 24/09/30,22:59:27,19,11,1, 11.9,1,1, 5.888, 10552.347, 417.660, 52821.567 24/09/30,22:59:28,00,11,1, 11.9,1,1, 5.886, 10552.344, 417.660, 52821.567 24/09/30,22:59:28,01,11,1, 11.9,1,1, 5.886, 10552.332, 417.652, 52821.548 24/09/30,22:59:28,02,11,1, 11.9,1,1, 5.886, 10552.342, 417.644, 52821.561 24/09/30,22:59:28,03,11,1, 11.9,1,1, 5.886, 10552.351, 417.627, 52821.548 24/09/30,22:59:28,04,11,1, 11.9,1,1, 5.886, 10552.348, 417.667, 52821.557 24/09/30,22:59:28,05,11,1, 11.9,1,1, 5.886, 10552.345, 417.661, 52821.564 24/09/30,22:59:28,06,11,1, 11.9,1,1, 5.886, 10552.317, 417.658, 52821.531 24/09/30,22:59:28,07,11,1, 11.9,1,1, 5.886, 10552.314, 417.662, 52821.566 24/09/30,22:59:28,08,11,1, 11.9,1,1, 5.886, 10552.312, 417.658, 52821.508 24/09/30,22:59:28,09,11,1, 11.9,1,1, 5.886, 10552.294, 417.657, 52821.529 24/09/30,22:59:28,10,11,1, 11.9,1,1, 5.886, 10552.301, 417.655, 52821.588 24/09/30,22:59:28,11,11,1, 11.9,1,1, 5.886, 10552.285, 417.653, 52821.543 24/09/30,22:59:28,12,11,1, 11.9,1,1, 5.886, 10552.296, 417.645, 52821.501 24/09/30,22:59:28,13,11,1, 11.9,1,1, 5.886, 10552.319, 417.645, 52821.545 24/09/30,22:59:28,14,11,1, 11.9,1,1, 5.886, 10552.300, 417.666, 52821.557 24/09/30,22:59:28,15,11,1, 11.9,1,1, 5.886, 10552.304, 417.669, 52821.606 24/09/30,22:59:28,16,11,1, 11.9,1,1, 5.886, 10552.305, 417.671, 52821.620 24/09/30,22:59:28,17,11,1, 11.9,1,1, 5.886, 10552.276, 417.671, 52821.576 24/09/30,22:59:28,18,11,1, 11.9,1,1, 5.886, 10552.274, 417.675, 52821.574 24/09/30,22:59:28,19,11,1, 11.9,1,1, 5.886, 10552.316, 417.686, 52821.612 24/09/30,22:59:29,00,12,1, 11.9,1,1, 5.886, 10552.311, 417.686, 52821.612 24/09/30,22:59:29,01,12,1, 11.9,1,1, 5.886, 10552.255, 417.643, 52821.591 24/09/30,22:59:29,02,12,1, 11.9,1,1, 5.886, 10552.293, 417.677, 52821.556 24/09/30,22:59:29,03,12,1, 11.9,1,1, 5.886, 10552.281, 417.655, 52821.547 24/09/30,22:59:29,04,12,1, 11.9,1,1, 5.886, 10552.298, 417.664, 52821.555 24/09/30,22:59:29,05,12,1, 11.9,1,1, 5.886, 10552.273, 417.660, 52821.509 24/09/30,22:59:29,06,12,1, 11.9,1,1, 5.886, 10552.289, 417.659, 52821.553 24/09/30,22:59:29,07,12,1, 11.9,1,1, 5.886, 10552.268, 417.669, 52821.498 24/09/30,22:59:29,08,12,1, 11.9,1,1, 5.886, 10552.261, 417.689, 52821.520 24/09/30,22:59:29,09,12,1, 11.9,1,1, 5.886, 10552.276, 417.680, 52821.589 24/09/30,22:59:29,10,12,1, 11.9,1,1, 5.886, 10552.258, 417.683, 52821.603 24/09/30,22:59:29,11,12,1, 11.9,1,1, 5.886, 10552.260, 417.685, 52821.597 24/09/30,22:59:29,12,12,1, 11.9,1,1, 5.886, 10552.237, 417.700, 52821.538 24/09/30,22:59:29,13,12,1, 11.9,1,1, 5.886, 10552.271, 417.683, 52821.514 24/09/30,22:59:29,14,12,1, 11.9,1,1, 5.886, 10552.257, 417.684, 52821.612 24/09/30,22:59:29,15,12,1, 11.9,1,1, 5.886, 10552.266, 417.689, 52821.534 24/09/30,22:59:29,16,12,1, 11.9,1,1, 5.886, 10552.251, 417.675, 52821.547 24/09/30,22:59:29,17,12,1, 11.9,1,1, 5.886, 10552.238, 417.686, 52821.611 24/09/30,22:59:29,18,12,1, 11.9,1,1, 5.886, 10552.253, 417.684, 52821.526 24/09/30,22:59:29,19,12,1, 11.9,1,1, 5.886, 10552.261, 417.668, 52821.594 24/09/30,22:59:30,00,11,1, 12.0,1,1, 5.884, 10552.261, 417.668, 52821.594 24/09/30,22:59:30,01,11,1, 12.0,1,1, 5.884, 10552.247, 417.686, 52821.613 24/09/30,22:59:30,02,11,1, 12.0,1,1, 5.884, 10552.241, 417.673, 52821.658 24/09/30,22:59:30,03,11,1, 12.0,1,1, 5.884, 10552.245, 417.681, 52821.617 24/09/30,22:59:30,04,11,1, 12.0,1,1, 5.884, 10552.235, 417.694, 52821.642 24/09/30,22:59:30,05,11,1, 12.0,1,1, 5.884, 10552.222, 417.692, 52821.632 24/09/30,22:59:30,06,11,1, 12.0,1,1, 5.884, 10552.216, 417.703, 52821.552 24/09/30,22:59:30,07,11,1, 12.0,1,1, 5.884, 10552.206, 417.701, 52821.665 24/09/30,22:59:30,08,11,1, 12.0,1,1, 5.884, 10552.243, 417.696, 52821.559 24/09/30,22:59:30,09,11,1, 12.0,1,1, 5.884, 10552.233, 417.710, 52821.642 24/09/30,22:59:30,10,11,1, 12.0,1,1, 5.884, 10552.239, 417.696, 52821.578 24/09/30,22:59:30,11,11,1, 12.0,1,1, 5.884, 10552.218, 417.696, 52821.661 24/09/30,22:59:30,12,11,1, 12.0,1,1, 5.884, 10552.214, 417.713, 52821.554 24/09/30,22:59:30,13,11,1, 12.0,1,1, 5.884, 10552.229, 417.722, 52821.607 24/09/30,22:59:30,14,11,1, 12.0,1,1, 5.884, 10552.211, 417.727, 52821.604 24/09/30,22:59:30,15,11,1, 12.0,1,1, 5.884, 10552.187, 417.705, 52821.546 24/09/30,22:59:30,16,11,1, 12.0,1,1, 5.884, 10552.197, 417.699, 52821.592 24/09/30,22:59:30,17,11,1, 12.0,1,1, 5.884, 10552.191, 417.681, 52821.593 24/09/30,22:59:30,18,11,1, 12.0,1,1, 5.884, 10552.182, 417.711, 52821.614 24/09/30,22:59:30,19,11,1, 12.0,1,1, 5.884, 10552.212, 417.714, 52821.575 24/09/30,22:59:31,00,12,1, 11.9,1,1, 5.889, 10552.211, 417.714, 52821.575 24/09/30,22:59:31,01,12,1, 11.9,1,1, 5.889, 10552.204, 417.705, 52821.605 24/09/30,22:59:31,02,12,1, 11.9,1,1, 5.889, 10552.213, 417.700, 52821.539 24/09/30,22:59:31,03,12,1, 11.9,1,1, 5.889, 10552.188, 417.722, 52821.590 24/09/30,22:59:31,04,12,1, 11.9,1,1, 5.889, 10552.178, 417.720, 52821.590 24/09/30,22:59:31,05,12,1, 11.9,1,1, 5.889, 10552.194, 417.707, 52821.586 24/09/30,22:59:31,06,12,1, 11.9,1,1, 5.889, 10552.187, 417.726, 52821.623 24/09/30,22:59:31,07,12,1, 11.9,1,1, 5.889, 10552.164, 417.755, 52821.598 24/09/30,22:59:31,08,12,1, 11.9,1,1, 5.889, 10552.164, 417.700, 52821.608 24/09/30,22:59:31,09,12,1, 11.9,1,1, 5.889, 10552.180, 417.741, 52821.623 24/09/30,22:59:31,10,12,1, 11.9,1,1, 5.889, 10552.163, 417.730, 52821.574 24/09/30,22:59:31,11,12,1, 11.9,1,1, 5.889, 10552.163, 417.725, 52821.532 24/09/30,22:59:31,12,12,1, 11.9,1,1, 5.889, 10552.160, 417.728, 52821.548 24/09/30,22:59:31,13,12,1, 11.9,1,1, 5.889, 10552.141, 417.748, 52821.572 24/09/30,22:59:31,14,12,1, 11.9,1,1, 5.889, 10552.155, 417.746, 52821.562 24/09/30,22:59:31,15,12,1, 11.9,1,1, 5.889, 10552.153, 417.761, 52821.622 24/09/30,22:59:31,16,12,1, 11.9,1,1, 5.889, 10552.134, 417.743, 52821.610 24/09/30,22:59:31,17,12,1, 11.9,1,1, 5.889, 10552.148, 417.741, 52821.608 24/09/30,22:59:31,18,12,1, 11.9,1,1, 5.889, 10552.152, 417.732, 52821.596 24/09/30,22:59:31,19,12,1, 11.9,1,1, 5.889, 10552.142, 417.733, 52821.647 24/09/30,22:59:32,00,11,1, 11.9,1,1, 5.886, 10552.136, 417.733, 52821.647 24/09/30,22:59:32,01,11,1, 11.9,1,1, 5.886, 10552.117, 417.756, 52821.603 24/09/30,22:59:32,02,11,1, 11.9,1,1, 5.886, 10552.129, 417.761, 52821.597 24/09/30,22:59:32,03,11,1, 11.9,1,1, 5.886, 10552.125, 417.756, 52821.599 24/09/30,22:59:32,04,11,1, 11.9,1,1, 5.886, 10552.142, 417.749, 52821.604 24/09/30,22:59:32,05,11,1, 11.9,1,1, 5.886, 10552.164, 417.753, 52821.605 24/09/30,22:59:32,06,11,1, 11.9,1,1, 5.886, 10552.151, 417.747, 52821.561 24/09/30,22:59:32,07,11,1, 11.9,1,1, 5.886, 10552.136, 417.773, 52821.667 24/09/30,22:59:32,08,11,1, 11.9,1,1, 5.886, 10552.155, 417.776, 52821.583 24/09/30,22:59:32,09,11,1, 11.9,1,1, 5.886, 10552.142, 417.787, 52821.612 24/09/30,22:59:32,10,11,1, 11.9,1,1, 5.886, 10552.115, 417.785, 52821.648 24/09/30,22:59:32,11,11,1, 11.9,1,1, 5.886, 10552.120, 417.782, 52821.656 24/09/30,22:59:32,12,11,1, 11.9,1,1, 5.886, 10552.124, 417.775, 52821.639 24/09/30,22:59:32,13,11,1, 11.9,1,1, 5.886, 10552.107, 417.778, 52821.643 24/09/30,22:59:32,14,11,1, 11.9,1,1, 5.886, 10552.111, 417.787, 52821.587 24/09/30,22:59:32,15,11,1, 11.9,1,1, 5.886, 10552.123, 417.778, 52821.606 24/09/30,22:59:32,16,11,1, 11.9,1,1, 5.886, 10552.151, 417.770, 52821.594 24/09/30,22:59:32,17,11,1, 11.9,1,1, 5.886, 10552.120, 417.775, 52821.700 24/09/30,22:59:32,18,11,1, 11.9,1,1, 5.886, 10552.089, 417.766, 52821.600 24/09/30,22:59:32,19,11,1, 11.9,1,1, 5.886, 10552.121, 417.778, 52821.667 24/09/30,22:59:33,00,11,1, 11.8,1,1, 5.890, 10552.119, 417.778, 52821.667 24/09/30,22:59:33,01,11,1, 11.8,1,1, 5.890, 10552.122, 417.779, 52821.564 24/09/30,22:59:33,02,11,1, 11.8,1,1, 5.890, 10552.092, 417.797, 52821.780 24/09/30,22:59:33,03,11,1, 11.8,1,1, 5.890, 10552.088, 417.789, 52821.575 24/09/30,22:59:33,04,11,1, 11.8,1,1, 5.890, 10552.076, 417.804, 52821.638 24/09/30,22:59:33,05,11,1, 11.8,1,1, 5.890, 10552.092, 417.799, 52821.652 24/09/30,22:59:33,06,11,1, 11.8,1,1, 5.890, 10552.091, 417.790, 52821.682 24/09/30,22:59:33,07,11,1, 11.8,1,1, 5.890, 10552.101, 417.810, 52821.624 24/09/30,22:59:33,08,11,1, 11.8,1,1, 5.890, 10552.099, 417.799, 52821.630 24/09/30,22:59:33,09,11,1, 11.8,1,1, 5.890, 10552.089, 417.795, 52821.650 24/09/30,22:59:33,10,11,1, 11.8,1,1, 5.890, 10552.099, 417.813, 52821.639 24/09/30,22:59:33,11,11,1, 11.8,1,1, 5.890, 10552.101, 417.806, 52821.655 24/09/30,22:59:33,12,11,1, 11.8,1,1, 5.890, 10552.083, 417.810, 52821.592 24/09/30,22:59:33,13,11,1, 11.8,1,1, 5.890, 10552.097, 417.809, 52821.602 24/09/30,22:59:33,14,11,1, 11.8,1,1, 5.890, 10552.094, 417.800, 52821.589 24/09/30,22:59:33,15,11,1, 11.8,1,1, 5.890, 10552.061, 417.808, 52821.635 24/09/30,22:59:33,16,11,1, 11.8,1,1, 5.890, 10552.077, 417.818, 52821.626 24/09/30,22:59:33,17,11,1, 11.8,1,1, 5.890, 10552.101, 417.812, 52821.551 24/09/30,22:59:33,18,11,1, 11.8,1,1, 5.890, 10552.031, 417.832, 52821.655 24/09/30,22:59:33,19,11,1, 11.8,1,1, 5.890, 10552.067, 417.818, 52821.609 24/09/30,22:59:34,00,11,1, 11.9,1,1, 5.888, 10552.061, 417.818, 52821.609 24/09/30,22:59:34,01,11,1, 11.9,1,1, 5.888, 10552.088, 417.837, 52821.628 24/09/30,22:59:34,02,11,1, 11.9,1,1, 5.888, 10552.057, 417.849, 52821.653 24/09/30,22:59:34,03,11,1, 11.9,1,1, 5.888, 10552.086, 417.842, 52821.658 24/09/30,22:59:34,04,11,1, 11.9,1,1, 5.888, 10552.051, 417.846, 52821.679 24/09/30,22:59:34,05,11,1, 11.9,1,1, 5.888, 10552.068, 417.840, 52821.588 24/09/30,22:59:34,06,11,1, 11.9,1,1, 5.888, 10552.053, 417.837, 52821.691 24/09/30,22:59:34,07,11,1, 11.9,1,1, 5.888, 10552.057, 417.818, 52821.612 24/09/30,22:59:34,08,11,1, 11.9,1,1, 5.888, 10552.074, 417.839, 52821.699 24/09/30,22:59:34,09,11,1, 11.9,1,1, 5.888, 10552.076, 417.845, 52821.559 24/09/30,22:59:34,10,11,1, 11.9,1,1, 5.888, 10552.066, 417.857, 52821.622 24/09/30,22:59:34,11,11,1, 11.9,1,1, 5.888, 10552.087, 417.851, 52821.728 24/09/30,22:59:34,12,11,1, 11.9,1,1, 5.888, 10552.067, 417.844, 52821.611 24/09/30,22:59:34,13,11,1, 11.9,1,1, 5.888, 10552.073, 417.860, 52821.634 24/09/30,22:59:34,14,11,1, 11.9,1,1, 5.888, 10552.072, 417.840, 52821.706 24/09/30,22:59:34,15,11,1, 11.9,1,1, 5.888, 10552.064, 417.850, 52821.615 24/09/30,22:59:34,16,11,1, 11.9,1,1, 5.888, 10552.073, 417.846, 52821.671 24/09/30,22:59:34,17,11,1, 11.9,1,1, 5.888, 10552.060, 417.855, 52821.625 24/09/30,22:59:34,18,11,1, 11.9,1,1, 5.888, 10552.056, 417.855, 52821.637 24/09/30,22:59:34,19,11,1, 11.9,1,1, 5.888, 10552.064, 417.867, 52821.707 24/09/30,22:59:35,00,11,1, 11.8,1,1, 5.887, 10552.061, 417.867, 52821.707 24/09/30,22:59:35,01,11,1, 11.8,1,1, 5.887, 10552.054, 417.874, 52821.619 24/09/30,22:59:35,02,11,1, 11.8,1,1, 5.887, 10552.045, 417.866, 52821.622 24/09/30,22:59:35,03,11,1, 11.8,1,1, 5.887, 10552.062, 417.874, 52821.674 24/09/30,22:59:35,04,11,1, 11.8,1,1, 5.887, 10552.062, 417.889, 52821.649 24/09/30,22:59:35,05,11,1, 11.8,1,1, 5.887, 10552.045, 417.886, 52821.676 24/09/30,22:59:35,06,11,1, 11.8,1,1, 5.887, 10552.049, 417.861, 52821.712 24/09/30,22:59:35,07,11,1, 11.8,1,1, 5.887, 10552.060, 417.865, 52821.668 24/09/30,22:59:35,08,11,1, 11.8,1,1, 5.887, 10552.055, 417.855, 52821.681 24/09/30,22:59:35,09,11,1, 11.8,1,1, 5.887, 10552.034, 417.900, 52821.730 24/09/30,22:59:35,10,11,1, 11.8,1,1, 5.887, 10552.037, 417.896, 52821.674 24/09/30,22:59:35,11,11,1, 11.8,1,1, 5.887, 10552.058, 417.905, 52821.623 24/09/30,22:59:35,12,11,1, 11.8,1,1, 5.887, 10552.054, 417.910, 52821.679 24/09/30,22:59:35,13,11,1, 11.8,1,1, 5.887, 10552.046, 417.892, 52821.613 24/09/30,22:59:35,14,11,1, 11.8,1,1, 5.887, 10552.049, 417.892, 52821.675 24/09/30,22:59:35,15,11,1, 11.8,1,1, 5.887, 10552.044, 417.889, 52821.736 24/09/30,22:59:35,16,11,1, 11.8,1,1, 5.887, 10552.035, 417.886, 52821.666 24/09/30,22:59:35,17,11,1, 11.8,1,1, 5.887, 10552.059, 417.889, 52821.605 24/09/30,22:59:35,18,11,1, 11.8,1,1, 5.887, 10552.051, 417.908, 52821.683 24/09/30,22:59:35,19,11,1, 11.8,1,1, 5.887, 10552.021, 417.907, 52821.622 24/09/30,22:59:36,00,11,1, 12.0,1,1, 5.890, 10552.019, 417.907, 52821.622 24/09/30,22:59:36,01,11,1, 12.0,1,1, 5.890, 10552.042, 417.890, 52821.610 24/09/30,22:59:36,02,11,1, 12.0,1,1, 5.890, 10552.039, 417.911, 52821.632 24/09/30,22:59:36,03,11,1, 12.0,1,1, 5.890, 10552.008, 417.902, 52821.707 24/09/30,22:59:36,04,11,1, 12.0,1,1, 5.890, 10552.011, 417.925, 52821.665 24/09/30,22:59:36,05,11,1, 12.0,1,1, 5.890, 10552.017, 417.909, 52821.694 24/09/30,22:59:36,06,11,1, 12.0,1,1, 5.890, 10552.022, 417.915, 52821.712 24/09/30,22:59:36,07,11,1, 12.0,1,1, 5.890, 10552.017, 417.891, 52821.633 24/09/30,22:59:36,08,11,1, 12.0,1,1, 5.890, 10552.035, 417.887, 52821.610 24/09/30,22:59:36,09,11,1, 12.0,1,1, 5.890, 10552.014, 417.895, 52821.649 24/09/30,22:59:36,10,11,1, 12.0,1,1, 5.890, 10552.035, 417.892, 52821.609 24/09/30,22:59:36,11,11,1, 12.0,1,1, 5.890, 10552.018, 417.925, 52821.608 24/09/30,22:59:36,12,11,1, 12.0,1,1, 5.890, 10552.012, 417.892, 52821.611 24/09/30,22:59:36,13,11,1, 12.0,1,1, 5.890, 10552.042, 417.905, 52821.683 24/09/30,22:59:36,14,11,1, 12.0,1,1, 5.890, 10552.050, 417.908, 52821.675 24/09/30,22:59:36,15,11,1, 12.0,1,1, 5.890, 10552.037, 417.914, 52821.682 24/09/30,22:59:36,16,11,1, 12.0,1,1, 5.890, 10552.021, 417.920, 52821.707 24/09/30,22:59:36,17,11,1, 12.0,1,1, 5.890, 10552.030, 417.923, 52821.689 24/09/30,22:59:36,18,11,1, 12.0,1,1, 5.890, 10552.012, 417.941, 52821.666 24/09/30,22:59:36,19,11,1, 12.0,1,1, 5.890, 10552.020, 417.919, 52821.637 24/09/30,22:59:37,00,11,1, 11.9,1,1, 5.888, 10552.019, 417.919, 52821.637 24/09/30,22:59:37,01,11,1, 11.9,1,1, 5.888, 10552.021, 417.915, 52821.618 24/09/30,22:59:37,02,11,1, 11.9,1,1, 5.888, 10552.018, 417.944, 52821.671 24/09/30,22:59:37,03,11,1, 11.9,1,1, 5.888, 10552.012, 417.946, 52821.655 24/09/30,22:59:37,04,11,1, 11.9,1,1, 5.888, 10552.008, 417.945, 52821.676 24/09/30,22:59:37,05,11,1, 11.9,1,1, 5.888, 10551.996, 417.949, 52821.681 24/09/30,22:59:37,06,11,1, 11.9,1,1, 5.888, 10551.992, 417.913, 52821.609 24/09/30,22:59:37,07,11,1, 11.9,1,1, 5.888, 10551.993, 417.915, 52821.649 24/09/30,22:59:37,08,11,1, 11.9,1,1, 5.888, 10552.031, 417.906, 52821.477 24/09/30,22:59:37,09,11,1, 11.9,1,1, 5.888, 10551.970, 417.923, 52821.786 24/09/30,22:59:37,10,11,1, 11.9,1,1, 5.888, 10551.949, 417.936, 52821.728 24/09/30,22:59:37,11,11,1, 11.9,1,1, 5.888, 10551.985, 417.955, 52821.692 24/09/30,22:59:37,12,11,1, 11.9,1,1, 5.888, 10551.993, 417.951, 52821.668 24/09/30,22:59:37,13,11,1, 11.9,1,1, 5.888, 10551.983, 417.937, 52821.667 24/09/30,22:59:37,14,11,1, 11.9,1,1, 5.888, 10552.006, 417.954, 52821.597 24/09/30,22:59:37,15,11,1, 11.9,1,1, 5.888, 10551.987, 417.932, 52821.678 24/09/30,22:59:37,16,11,1, 11.9,1,1, 5.888, 10551.993, 417.944, 52821.627 24/09/30,22:59:37,17,11,1, 11.9,1,1, 5.888, 10551.985, 417.945, 52821.650 24/09/30,22:59:37,18,11,1, 11.9,1,1, 5.888, 10551.970, 417.975, 52821.675 24/09/30,22:59:37,19,11,1, 11.9,1,1, 5.888, 10551.970, 417.961, 52821.684 24/09/30,22:59:38,00,11,1, 11.9,1,1, 5.887, 10551.969, 417.961, 52821.684 24/09/30,22:59:38,01,11,1, 11.9,1,1, 5.887, 10552.004, 417.944, 52821.658 24/09/30,22:59:38,02,11,1, 11.9,1,1, 5.887, 10552.013, 417.955, 52821.698 24/09/30,22:59:38,03,11,1, 11.9,1,1, 5.887, 10552.012, 417.941, 52821.660 24/09/30,22:59:38,04,11,1, 11.9,1,1, 5.887, 10551.965, 417.967, 52821.678 24/09/30,22:59:38,05,11,1, 11.9,1,1, 5.887, 10551.972, 417.957, 52821.628 24/09/30,22:59:38,06,11,1, 11.9,1,1, 5.887, 10551.980, 417.967, 52821.612 24/09/30,22:59:38,07,11,1, 11.9,1,1, 5.887, 10551.980, 417.973, 52821.656 24/09/30,22:59:38,08,11,1, 11.9,1,1, 5.887, 10551.980, 417.958, 52821.714 24/09/30,22:59:38,09,11,1, 11.9,1,1, 5.887, 10551.944, 417.984, 52821.687 24/09/30,22:59:38,10,11,1, 11.9,1,1, 5.887, 10551.970, 417.978, 52821.727 24/09/30,22:59:38,11,11,1, 11.9,1,1, 5.887, 10551.987, 417.974, 52821.722 24/09/30,22:59:38,12,11,1, 11.9,1,1, 5.887, 10551.981, 417.962, 52821.730 24/09/30,22:59:38,13,11,1, 11.9,1,1, 5.887, 10551.986, 417.972, 52821.732 24/09/30,22:59:38,14,11,1, 11.9,1,1, 5.887, 10551.971, 417.981, 52821.691 24/09/30,22:59:38,15,11,1, 11.9,1,1, 5.887, 10551.976, 417.968, 52821.687 24/09/30,22:59:38,16,11,1, 11.9,1,1, 5.887, 10551.988, 417.965, 52821.692 24/09/30,22:59:38,17,11,1, 11.9,1,1, 5.887, 10551.984, 417.967, 52821.707 24/09/30,22:59:38,18,11,1, 11.9,1,1, 5.887, 10551.957, 417.990, 52821.674 24/09/30,22:59:38,19,11,1, 11.9,1,1, 5.887, 10551.964, 417.968, 52821.663 24/09/30,22:59:39,00,10,1, 11.9,1,1, 5.888, 10551.960, 417.968, 52821.663 24/09/30,22:59:39,01,10,1, 11.9,1,1, 5.888, 10551.964, 417.981, 52821.649 24/09/30,22:59:39,02,10,1, 11.9,1,1, 5.888, 10551.971, 417.970, 52821.691 24/09/30,22:59:39,03,10,1, 11.9,1,1, 5.888, 10551.997, 417.965, 52821.672 24/09/30,22:59:39,04,10,1, 11.9,1,1, 5.888, 10551.952, 417.982, 52821.659 24/09/30,22:59:39,05,10,1, 11.9,1,1, 5.888, 10551.963, 417.976, 52821.700 24/09/30,22:59:39,06,10,1, 11.9,1,1, 5.888, 10551.972, 417.981, 52821.681 24/09/30,22:59:39,07,10,1, 11.9,1,1, 5.888, 10551.961, 418.009, 52821.762 24/09/30,22:59:39,08,10,1, 11.9,1,1, 5.888, 10551.957, 417.978, 52821.754 24/09/30,22:59:39,09,10,1, 11.9,1,1, 5.888, 10551.950, 417.976, 52821.649 24/09/30,22:59:39,10,10,1, 11.9,1,1, 5.888, 10551.951, 417.971, 52821.718 24/09/30,22:59:39,11,10,1, 11.9,1,1, 5.888, 10551.929, 417.991, 52821.721 24/09/30,22:59:39,12,10,1, 11.9,1,1, 5.888, 10551.956, 417.984, 52821.765 24/09/30,22:59:39,13,10,1, 11.9,1,1, 5.888, 10551.966, 417.983, 52821.713 24/09/30,22:59:39,14,10,1, 11.9,1,1, 5.888, 10551.933, 417.994, 52821.661 24/09/30,22:59:39,15,10,1, 11.9,1,1, 5.888, 10551.948, 418.003, 52821.693 24/09/30,22:59:39,16,10,1, 11.9,1,1, 5.888, 10551.942, 417.996, 52821.646 24/09/30,22:59:39,17,10,1, 11.9,1,1, 5.888, 10551.931, 417.993, 52821.706 24/09/30,22:59:39,18,10,1, 11.9,1,1, 5.888, 10551.918, 418.015, 52821.660 24/09/30,22:59:39,19,10,1, 11.9,1,1, 5.888, 10551.933, 417.994, 52821.724 24/09/30,22:59:40,00,12,1, 11.9,1,1, 5.890, 10551.927, 417.994, 52821.724 24/09/30,22:59:40,01,12,1, 11.9,1,1, 5.890, 10551.941, 418.005, 52821.691 24/09/30,22:59:40,02,12,1, 11.9,1,1, 5.890, 10551.927, 418.032, 52821.699 24/09/30,22:59:40,03,12,1, 11.9,1,1, 5.890, 10551.938, 418.007, 52821.754 24/09/30,22:59:40,04,12,1, 11.9,1,1, 5.890, 10551.929, 418.037, 52821.771 24/09/30,22:59:40,05,12,1, 11.9,1,1, 5.890, 10551.969, 418.011, 52821.602 24/09/30,22:59:40,06,12,1, 11.9,1,1, 5.890, 10551.938, 418.001, 52821.651 24/09/30,22:59:40,07,12,1, 11.9,1,1, 5.890, 10551.943, 418.013, 52821.642 24/09/30,22:59:40,08,12,1, 11.9,1,1, 5.890, 10551.927, 418.017, 52821.675 24/09/30,22:59:40,09,12,1, 11.9,1,1, 5.890, 10551.963, 418.011, 52821.716 24/09/30,22:59:40,10,12,1, 11.9,1,1, 5.890, 10551.923, 417.999, 52821.630 24/09/30,22:59:40,11,12,1, 11.9,1,1, 5.890, 10551.922, 418.038, 52821.720 24/09/30,22:59:40,12,12,1, 11.9,1,1, 5.890, 10551.939, 418.018, 52821.676 24/09/30,22:59:40,13,12,1, 11.9,1,1, 5.890, 10551.922, 418.025, 52821.667 24/09/30,22:59:40,14,12,1, 11.9,1,1, 5.890, 10551.957, 418.014, 52821.675 24/09/30,22:59:40,15,12,1, 11.9,1,1, 5.890, 10551.921, 418.006, 52821.682 24/09/30,22:59:40,16,12,1, 11.9,1,1, 5.890, 10551.907, 418.016, 52821.687 24/09/30,22:59:40,17,12,1, 11.9,1,1, 5.890, 10551.919, 418.016, 52821.692 24/09/30,22:59:40,18,12,1, 11.9,1,1, 5.890, 10551.907, 418.033, 52821.745 24/09/30,22:59:40,19,12,1, 11.9,1,1, 5.890, 10551.905, 417.999, 52821.642 24/09/30,22:59:41,00,12,1, 11.9,1,1, 5.886, 10551.902, 417.999, 52821.642 24/09/30,22:59:41,01,12,1, 11.9,1,1, 5.886, 10551.907, 418.059, 52821.761 24/09/30,22:59:41,02,12,1, 11.9,1,1, 5.886, 10551.905, 418.015, 52821.698 24/09/30,22:59:41,03,12,1, 11.9,1,1, 5.886, 10551.922, 418.036, 52821.706 24/09/30,22:59:41,04,12,1, 11.9,1,1, 5.886, 10551.911, 418.009, 52821.728 24/09/30,22:59:41,05,12,1, 11.9,1,1, 5.886, 10551.918, 418.013, 52821.754 24/09/30,22:59:41,06,12,1, 11.9,1,1, 5.886, 10551.916, 418.022, 52821.638 24/09/30,22:59:41,07,12,1, 11.9,1,1, 5.886, 10551.888, 418.025, 52821.685 24/09/30,22:59:41,08,12,1, 11.9,1,1, 5.886, 10551.892, 418.031, 52821.706 24/09/30,22:59:41,09,12,1, 11.9,1,1, 5.886, 10551.883, 418.041, 52821.731 24/09/30,22:59:41,10,12,1, 11.9,1,1, 5.886, 10551.881, 418.022, 52821.665 24/09/30,22:59:41,11,12,1, 11.9,1,1, 5.886, 10551.893, 418.036, 52821.740 24/09/30,22:59:41,12,12,1, 11.9,1,1, 5.886, 10551.900, 418.011, 52821.645 24/09/30,22:59:41,13,12,1, 11.9,1,1, 5.886, 10551.857, 418.050, 52821.736 24/09/30,22:59:41,14,12,1, 11.9,1,1, 5.886, 10551.897, 418.041, 52821.711 24/09/30,22:59:41,15,12,1, 11.9,1,1, 5.886, 10551.887, 418.039, 52821.686 24/09/30,22:59:41,16,12,1, 11.9,1,1, 5.886, 10551.859, 418.056, 52821.716 24/09/30,22:59:41,17,12,1, 11.9,1,1, 5.886, 10551.881, 418.046, 52821.703 24/09/30,22:59:41,18,12,1, 11.9,1,1, 5.886, 10551.890, 418.051, 52821.590 24/09/30,22:59:41,19,12,1, 11.9,1,1, 5.886, 10551.886, 418.060, 52821.800 24/09/30,22:59:42,00,11,1, 11.9,1,1, 5.886, 10551.885, 418.060, 52821.800 24/09/30,22:59:42,01,11,1, 11.9,1,1, 5.886, 10551.866, 418.062, 52821.683 24/09/30,22:59:42,02,11,1, 11.9,1,1, 5.886, 10551.866, 418.050, 52821.628 24/09/30,22:59:42,03,11,1, 11.9,1,1, 5.886, 10551.863, 418.063, 52821.715 24/09/30,22:59:42,04,11,1, 11.9,1,1, 5.886, 10551.875, 418.066, 52821.729 24/09/30,22:59:42,05,11,1, 11.9,1,1, 5.886, 10551.872, 418.059, 52821.680 24/09/30,22:59:42,06,11,1, 11.9,1,1, 5.886, 10551.863, 418.062, 52821.701 24/09/30,22:59:42,07,11,1, 11.9,1,1, 5.886, 10551.857, 418.036, 52821.782 24/09/30,22:59:42,08,11,1, 11.9,1,1, 5.886, 10551.874, 418.053, 52821.725 24/09/30,22:59:42,09,11,1, 11.9,1,1, 5.886, 10551.865, 418.034, 52821.749 24/09/30,22:59:42,10,11,1, 11.9,1,1, 5.886, 10551.857, 418.037, 52821.738 24/09/30,22:59:42,11,11,1, 11.9,1,1, 5.886, 10551.851, 418.032, 52821.731 24/09/30,22:59:42,12,11,1, 11.9,1,1, 5.886, 10551.844, 418.051, 52821.719 24/09/30,22:59:42,13,11,1, 11.9,1,1, 5.886, 10551.866, 418.040, 52821.710 24/09/30,22:59:42,14,11,1, 11.9,1,1, 5.886, 10551.857, 418.056, 52821.797 24/09/30,22:59:42,15,11,1, 11.9,1,1, 5.886, 10551.851, 418.054, 52821.688 24/09/30,22:59:42,16,11,1, 11.9,1,1, 5.886, 10551.851, 418.048, 52821.775 24/09/30,22:59:42,17,11,1, 11.9,1,1, 5.886, 10551.848, 418.052, 52821.744 24/09/30,22:59:42,18,11,1, 11.9,1,1, 5.886, 10551.853, 418.066, 52821.673 24/09/30,22:59:42,19,11,1, 11.9,1,1, 5.886, 10551.837, 418.057, 52821.693 24/09/30,22:59:43,00,11,1, 11.9,1,1, 5.887, 10551.835, 418.057, 52821.693 24/09/30,22:59:43,01,11,1, 11.9,1,1, 5.887, 10551.828, 418.061, 52821.780 24/09/30,22:59:43,02,11,1, 11.9,1,1, 5.887, 10551.843, 418.062, 52821.764 24/09/30,22:59:43,03,11,1, 11.9,1,1, 5.887, 10551.811, 418.056, 52821.746 24/09/30,22:59:43,04,11,1, 11.9,1,1, 5.887, 10551.825, 418.071, 52821.728 24/09/30,22:59:43,05,11,1, 11.9,1,1, 5.887, 10551.837, 418.055, 52821.718 24/09/30,22:59:43,06,11,1, 11.9,1,1, 5.887, 10551.820, 418.070, 52821.716 24/09/30,22:59:43,07,11,1, 11.9,1,1, 5.887, 10551.816, 418.072, 52821.803 24/09/30,22:59:43,08,11,1, 11.9,1,1, 5.887, 10551.808, 418.047, 52821.656 24/09/30,22:59:43,09,11,1, 11.9,1,1, 5.887, 10551.824, 418.045, 52821.661 24/09/30,22:59:43,10,11,1, 11.9,1,1, 5.887, 10551.784, 418.069, 52821.708 24/09/30,22:59:43,11,11,1, 11.9,1,1, 5.887, 10551.789, 418.041, 52821.702 24/09/30,22:59:43,12,11,1, 11.9,1,1, 5.887, 10551.795, 418.047, 52821.684 24/09/30,22:59:43,13,11,1, 11.9,1,1, 5.887, 10551.792, 418.069, 52821.704 24/09/30,22:59:43,14,11,1, 11.9,1,1, 5.887, 10551.817, 418.057, 52821.694 24/09/30,22:59:43,15,11,1, 11.9,1,1, 5.887, 10551.770, 418.038, 52821.728 24/09/30,22:59:43,16,11,1, 11.9,1,1, 5.887, 10551.782, 418.055, 52821.778 24/09/30,22:59:43,17,11,1, 11.9,1,1, 5.887, 10551.796, 418.039, 52821.688 24/09/30,22:59:43,18,11,1, 11.9,1,1, 5.887, 10551.795, 418.056, 52821.723 24/09/30,22:59:43,19,11,1, 11.9,1,1, 5.887, 10551.788, 418.044, 52821.720 24/09/30,22:59:44,00,11,1, 11.9,1,1, 5.886, 10551.785, 418.044, 52821.720 24/09/30,22:59:44,01,11,1, 11.9,1,1, 5.886, 10551.801, 418.081, 52821.748 24/09/30,22:59:44,02,11,1, 11.9,1,1, 5.886, 10551.812, 418.053, 52821.704 24/09/30,22:59:44,03,11,1, 11.9,1,1, 5.886, 10551.817, 418.100, 52821.756 24/09/30,22:59:44,04,11,1, 11.9,1,1, 5.886, 10551.787, 418.073, 52821.728 24/09/30,22:59:44,05,11,1, 11.9,1,1, 5.886, 10551.815, 418.072, 52821.726 24/09/30,22:59:44,06,11,1, 11.9,1,1, 5.886, 10551.783, 418.083, 52821.721 24/09/30,22:59:44,07,11,1, 11.9,1,1, 5.886, 10551.752, 418.063, 52821.732 24/09/30,22:59:44,08,11,1, 11.9,1,1, 5.886, 10551.790, 418.071, 52821.753 24/09/30,22:59:44,09,11,1, 11.9,1,1, 5.886, 10551.785, 418.064, 52821.746 24/09/30,22:59:44,10,11,1, 11.9,1,1, 5.886, 10551.763, 418.077, 52821.718 24/09/30,22:59:44,11,11,1, 11.9,1,1, 5.886, 10551.801, 418.060, 52821.745 24/09/30,22:59:44,12,11,1, 11.9,1,1, 5.886, 10551.786, 418.075, 52821.720 24/09/30,22:59:44,13,11,1, 11.9,1,1, 5.886, 10551.789, 418.081, 52821.759 24/09/30,22:59:44,14,11,1, 11.9,1,1, 5.886, 10551.781, 418.052, 52821.731 24/09/30,22:59:44,15,11,1, 11.9,1,1, 5.886, 10551.785, 418.074, 52821.752 24/09/30,22:59:44,16,11,1, 11.9,1,1, 5.886, 10551.771, 418.087, 52821.747 24/09/30,22:59:44,17,11,1, 11.9,1,1, 5.886, 10551.763, 418.095, 52821.722 24/09/30,22:59:44,18,11,1, 11.9,1,1, 5.886, 10551.743, 418.060, 52821.708 24/09/30,22:59:44,19,11,1, 11.9,1,1, 5.886, 10551.772, 418.096, 52821.753 24/09/30,22:59:45,00,11,1, 11.9,1,1, 5.886, 10551.769, 418.096, 52821.753 24/09/30,22:59:45,01,11,1, 11.9,1,1, 5.886, 10551.756, 418.108, 52821.741 24/09/30,22:59:45,02,11,1, 11.9,1,1, 5.886, 10551.772, 418.085, 52821.785 24/09/30,22:59:45,03,11,1, 11.9,1,1, 5.886, 10551.739, 418.094, 52821.766 24/09/30,22:59:45,04,11,1, 11.9,1,1, 5.886, 10551.742, 418.107, 52821.737 24/09/30,22:59:45,05,11,1, 11.9,1,1, 5.886, 10551.742, 418.087, 52821.758 24/09/30,22:59:45,06,11,1, 11.9,1,1, 5.886, 10551.755, 418.108, 52821.769 24/09/30,22:59:45,07,11,1, 11.9,1,1, 5.886, 10551.739, 418.101, 52821.743 24/09/30,22:59:45,08,11,1, 11.9,1,1, 5.886, 10551.746, 418.112, 52821.766 24/09/30,22:59:45,09,11,1, 11.9,1,1, 5.886, 10551.777, 418.103, 52821.747 24/09/30,22:59:45,10,11,1, 11.9,1,1, 5.886, 10551.737, 418.083, 52821.731 24/09/30,22:59:45,11,11,1, 11.9,1,1, 5.886, 10551.746, 418.117, 52821.791 24/09/30,22:59:45,12,11,1, 11.9,1,1, 5.886, 10551.743, 418.101, 52821.813 24/09/30,22:59:45,13,11,1, 11.9,1,1, 5.886, 10551.750, 418.095, 52821.769 24/09/30,22:59:45,14,11,1, 11.9,1,1, 5.886, 10551.745, 418.118, 52821.744 24/09/30,22:59:45,15,11,1, 11.9,1,1, 5.886, 10551.758, 418.104, 52821.795 24/09/30,22:59:45,16,11,1, 11.9,1,1, 5.886, 10551.728, 418.109, 52821.760 24/09/30,22:59:45,17,11,1, 11.9,1,1, 5.886, 10551.742, 418.125, 52821.755 24/09/30,22:59:45,18,11,1, 11.9,1,1, 5.886, 10551.735, 418.117, 52821.704 24/09/30,22:59:45,19,11,1, 11.9,1,1, 5.886, 10551.674, 418.119, 52821.673 24/09/30,22:59:46,00,11,1, 11.8,1,1, 5.886, 10551.668, 418.119, 52821.673 24/09/30,22:59:46,01,11,1, 11.8,1,1, 5.886, 10551.726, 418.139, 52821.829 24/09/30,22:59:46,02,11,1, 11.8,1,1, 5.886, 10551.680, 418.113, 52821.791 24/09/30,22:59:46,03,11,1, 11.8,1,1, 5.886, 10551.731, 418.123, 52821.745 24/09/30,22:59:46,04,11,1, 11.8,1,1, 5.886, 10551.698, 418.119, 52821.779 24/09/30,22:59:46,05,11,1, 11.8,1,1, 5.886, 10551.707, 418.138, 52821.762 24/09/30,22:59:46,06,11,1, 11.8,1,1, 5.886, 10551.694, 418.139, 52821.756 24/09/30,22:59:46,07,11,1, 11.8,1,1, 5.886, 10551.711, 418.112, 52821.731 24/09/30,22:59:46,08,11,1, 11.8,1,1, 5.886, 10551.705, 418.125, 52821.747 24/09/30,22:59:46,09,11,1, 11.8,1,1, 5.886, 10551.676, 418.136, 52821.752 24/09/30,22:59:46,10,11,1, 11.8,1,1, 5.886, 10551.692, 418.132, 52821.720 24/09/30,22:59:46,11,11,1, 11.8,1,1, 5.886, 10551.698, 418.131, 52821.729 24/09/30,22:59:46,12,11,1, 11.8,1,1, 5.886, 10551.688, 418.133, 52821.776 24/09/30,22:59:46,13,11,1, 11.8,1,1, 5.886, 10551.701, 418.132, 52821.741 24/09/30,22:59:46,14,11,1, 11.8,1,1, 5.886, 10551.714, 418.142, 52821.738 24/09/30,22:59:46,15,11,1, 11.8,1,1, 5.886, 10551.690, 418.137, 52821.796 24/09/30,22:59:46,16,11,1, 11.8,1,1, 5.886, 10551.702, 418.137, 52821.722 24/09/30,22:59:46,17,11,1, 11.8,1,1, 5.886, 10551.710, 418.123, 52821.776 24/09/30,22:59:46,18,11,1, 11.8,1,1, 5.886, 10551.672, 418.134, 52821.788 24/09/30,22:59:46,19,11,1, 11.8,1,1, 5.886, 10551.687, 418.149, 52821.722 24/09/30,22:59:47,00,11,1, 11.9,1,1, 5.887, 10551.685, 418.149, 52821.722 24/09/30,22:59:47,01,11,1, 11.9,1,1, 5.887, 10551.679, 418.144, 52821.824 24/09/30,22:59:47,02,11,1, 11.9,1,1, 5.887, 10551.680, 418.147, 52821.811 24/09/30,22:59:47,03,11,1, 11.9,1,1, 5.887, 10551.672, 418.143, 52821.801 24/09/30,22:59:47,04,11,1, 11.9,1,1, 5.887, 10551.660, 418.130, 52821.743 24/09/30,22:59:47,05,11,1, 11.9,1,1, 5.887, 10551.688, 418.130, 52821.756 24/09/30,22:59:47,06,11,1, 11.9,1,1, 5.887, 10551.669, 418.141, 52821.849 24/09/30,22:59:47,07,11,1, 11.9,1,1, 5.887, 10551.661, 418.162, 52821.772 24/09/30,22:59:47,08,11,1, 11.9,1,1, 5.887, 10551.693, 418.147, 52821.724 24/09/30,22:59:47,09,11,1, 11.9,1,1, 5.887, 10551.644, 418.122, 52821.750 24/09/30,22:59:47,10,11,1, 11.9,1,1, 5.887, 10551.658, 418.138, 52821.759 24/09/30,22:59:47,11,11,1, 11.9,1,1, 5.887, 10551.667, 418.148, 52821.766 24/09/30,22:59:47,12,11,1, 11.9,1,1, 5.887, 10551.657, 418.135, 52821.767 24/09/30,22:59:47,13,11,1, 11.9,1,1, 5.887, 10551.662, 418.162, 52821.734 24/09/30,22:59:47,14,11,1, 11.9,1,1, 5.887, 10551.656, 418.153, 52821.773 24/09/30,22:59:47,15,11,1, 11.9,1,1, 5.887, 10551.675, 418.157, 52821.809 24/09/30,22:59:47,16,11,1, 11.9,1,1, 5.887, 10551.636, 418.168, 52821.774 24/09/30,22:59:47,17,11,1, 11.9,1,1, 5.887, 10551.654, 418.142, 52821.779 24/09/30,22:59:47,18,11,1, 11.9,1,1, 5.887, 10551.647, 418.174, 52821.771 24/09/30,22:59:47,19,11,1, 11.9,1,1, 5.887, 10551.633, 418.158, 52821.765 24/09/30,22:59:48,00,11,1, 11.9,1,1, 5.888, 10551.627, 418.158, 52821.765 24/09/30,22:59:48,01,11,1, 11.9,1,1, 5.888, 10551.655, 418.169, 52821.772 24/09/30,22:59:48,02,11,1, 11.9,1,1, 5.888, 10551.645, 418.146, 52821.759 24/09/30,22:59:48,03,11,1, 11.9,1,1, 5.888, 10551.647, 418.151, 52821.809 24/09/30,22:59:48,04,11,1, 11.9,1,1, 5.888, 10551.632, 418.138, 52821.727 24/09/30,22:59:48,05,11,1, 11.9,1,1, 5.888, 10551.643, 418.164, 52821.739 24/09/30,22:59:48,06,11,1, 11.9,1,1, 5.888, 10551.658, 418.163, 52821.770 24/09/30,22:59:48,07,11,1, 11.9,1,1, 5.888, 10551.635, 418.193, 52821.782 24/09/30,22:59:48,08,11,1, 11.9,1,1, 5.888, 10551.620, 418.166, 52821.778 24/09/30,22:59:48,09,11,1, 11.9,1,1, 5.888, 10551.620, 418.183, 52821.793 24/09/30,22:59:48,10,11,1, 11.9,1,1, 5.888, 10551.639, 418.170, 52821.744 24/09/30,22:59:48,11,11,1, 11.9,1,1, 5.888, 10551.641, 418.165, 52821.848 24/09/30,22:59:48,12,11,1, 11.9,1,1, 5.888, 10551.610, 418.173, 52821.760 24/09/30,22:59:48,13,11,1, 11.9,1,1, 5.888, 10551.645, 418.181, 52821.760 24/09/30,22:59:48,14,11,1, 11.9,1,1, 5.888, 10551.614, 418.161, 52821.867 24/09/30,22:59:48,15,11,1, 11.9,1,1, 5.888, 10551.614, 418.161, 52821.823 24/09/30,22:59:48,16,11,1, 11.9,1,1, 5.888, 10551.611, 418.185, 52821.775 24/09/30,22:59:48,17,11,1, 11.9,1,1, 5.888, 10551.621, 418.162, 52821.819 24/09/30,22:59:48,18,11,1, 11.9,1,1, 5.888, 10551.638, 418.176, 52821.827 24/09/30,22:59:48,19,11,1, 11.9,1,1, 5.888, 10551.587, 418.194, 52821.893 24/09/30,22:59:49,00,12,1, 11.8,1,1, 5.890, 10551.585, 418.194, 52821.893 24/09/30,22:59:49,01,12,1, 11.8,1,1, 5.890, 10551.616, 418.183, 52821.852 24/09/30,22:59:49,02,12,1, 11.8,1,1, 5.890, 10551.595, 418.178, 52821.820 24/09/30,22:59:49,03,12,1, 11.8,1,1, 5.890, 10551.595, 418.211, 52821.847 24/09/30,22:59:49,04,12,1, 11.8,1,1, 5.890, 10551.592, 418.170, 52821.799 24/09/30,22:59:49,05,12,1, 11.8,1,1, 5.890, 10551.595, 418.189, 52821.853 24/09/30,22:59:49,06,12,1, 11.8,1,1, 5.890, 10551.609, 418.185, 52821.862 24/09/30,22:59:49,07,12,1, 11.8,1,1, 5.890, 10551.595, 418.201, 52821.802 24/09/30,22:59:49,08,12,1, 11.8,1,1, 5.890, 10551.578, 418.180, 52821.751 24/09/30,22:59:49,09,12,1, 11.8,1,1, 5.890, 10551.612, 418.215, 52821.876 24/09/30,22:59:49,10,12,1, 11.8,1,1, 5.890, 10551.587, 418.185, 52821.776 24/09/30,22:59:49,11,12,1, 11.8,1,1, 5.890, 10551.595, 418.196, 52821.761 24/09/30,22:59:49,12,12,1, 11.8,1,1, 5.890, 10551.590, 418.179, 52821.777 24/09/30,22:59:49,13,12,1, 11.8,1,1, 5.890, 10551.610, 418.195, 52821.837 24/09/30,22:59:49,14,12,1, 11.8,1,1, 5.890, 10551.572, 418.165, 52821.836 24/09/30,22:59:49,15,12,1, 11.8,1,1, 5.890, 10551.589, 418.196, 52821.786 24/09/30,22:59:49,16,12,1, 11.8,1,1, 5.890, 10551.581, 418.195, 52821.888 24/09/30,22:59:49,17,12,1, 11.8,1,1, 5.890, 10551.557, 418.184, 52821.823 24/09/30,22:59:49,18,12,1, 11.8,1,1, 5.890, 10551.569, 418.187, 52821.871 24/09/30,22:59:49,19,12,1, 11.8,1,1, 5.890, 10551.554, 418.199, 52821.801 24/09/30,22:59:50,00,12,1, 12.0,1,1, 5.885, 10551.552, 418.199, 52821.801 24/09/30,22:59:50,01,12,1, 12.0,1,1, 5.885, 10551.565, 418.208, 52821.809 24/09/30,22:59:50,02,12,1, 12.0,1,1, 5.885, 10551.568, 418.201, 52821.865 24/09/30,22:59:50,03,12,1, 12.0,1,1, 5.885, 10551.552, 418.207, 52821.786 24/09/30,22:59:50,04,12,1, 12.0,1,1, 5.885, 10551.562, 418.206, 52821.779 24/09/30,22:59:50,05,12,1, 12.0,1,1, 5.885, 10551.566, 418.200, 52821.847 24/09/30,22:59:50,06,12,1, 12.0,1,1, 5.885, 10551.545, 418.176, 52821.769 24/09/30,22:59:50,07,12,1, 12.0,1,1, 5.885, 10551.545, 418.171, 52821.847 24/09/30,22:59:50,08,12,1, 12.0,1,1, 5.885, 10551.569, 418.187, 52821.845 24/09/30,22:59:50,09,12,1, 12.0,1,1, 5.885, 10551.548, 418.162, 52821.830 24/09/30,22:59:50,10,12,1, 12.0,1,1, 5.885, 10551.530, 418.201, 52821.872 24/09/30,22:59:50,11,12,1, 12.0,1,1, 5.885, 10551.536, 418.190, 52821.828 24/09/30,22:59:50,12,12,1, 12.0,1,1, 5.885, 10551.563, 418.193, 52821.800 24/09/30,22:59:50,13,12,1, 12.0,1,1, 5.885, 10551.532, 418.191, 52821.804 24/09/30,22:59:50,14,12,1, 12.0,1,1, 5.885, 10551.506, 418.185, 52821.874 24/09/30,22:59:50,15,12,1, 12.0,1,1, 5.885, 10551.533, 418.177, 52821.762 24/09/30,22:59:50,16,12,1, 12.0,1,1, 5.885, 10551.529, 418.203, 52821.842 24/09/30,22:59:50,17,12,1, 12.0,1,1, 5.885, 10551.533, 418.202, 52821.832 24/09/30,22:59:50,18,12,1, 12.0,1,1, 5.885, 10551.516, 418.201, 52821.854 24/09/30,22:59:50,19,12,1, 12.0,1,1, 5.885, 10551.500, 418.209, 52821.834 24/09/30,22:59:51,00,12,1, 11.9,1,1, 5.889, 10551.493, 418.209, 52821.834 24/09/30,22:59:51,01,12,1, 11.9,1,1, 5.889, 10551.507, 418.204, 52821.868 24/09/30,22:59:51,02,12,1, 11.9,1,1, 5.889, 10551.504, 418.200, 52821.860 24/09/30,22:59:51,03,12,1, 11.9,1,1, 5.889, 10551.511, 418.216, 52821.856 24/09/30,22:59:51,04,12,1, 11.9,1,1, 5.889, 10551.512, 418.195, 52821.867 24/09/30,22:59:51,05,12,1, 11.9,1,1, 5.889, 10551.509, 418.233, 52821.847 24/09/30,22:59:51,06,12,1, 11.9,1,1, 5.889, 10551.524, 418.212, 52821.820 24/09/30,22:59:51,07,12,1, 11.9,1,1, 5.889, 10551.519, 418.199, 52821.815 24/09/30,22:59:51,08,12,1, 11.9,1,1, 5.889, 10551.497, 418.227, 52821.837 24/09/30,22:59:51,09,12,1, 11.9,1,1, 5.889, 10551.502, 418.201, 52821.849 24/09/30,22:59:51,10,12,1, 11.9,1,1, 5.889, 10551.484, 418.210, 52821.851 24/09/30,22:59:51,11,12,1, 11.9,1,1, 5.889, 10551.514, 418.188, 52821.804 24/09/30,22:59:51,12,12,1, 11.9,1,1, 5.889, 10551.509, 418.191, 52821.825 24/09/30,22:59:51,13,12,1, 11.9,1,1, 5.889, 10551.488, 418.225, 52821.887 24/09/30,22:59:51,14,12,1, 11.9,1,1, 5.889, 10551.503, 418.223, 52821.887 24/09/30,22:59:51,15,12,1, 11.9,1,1, 5.889, 10551.489, 418.192, 52821.800 24/09/30,22:59:51,16,12,1, 11.9,1,1, 5.889, 10551.471, 418.217, 52821.841 24/09/30,22:59:51,17,12,1, 11.9,1,1, 5.889, 10551.481, 418.225, 52821.761 24/09/30,22:59:51,18,12,1, 11.9,1,1, 5.889, 10551.488, 418.203, 52821.793 24/09/30,22:59:51,19,12,1, 11.9,1,1, 5.889, 10551.490, 418.215, 52821.849 24/09/30,22:59:52,00,11,1, 11.9,1,1, 5.889, 10551.485, 418.215, 52821.849 24/09/30,22:59:52,01,11,1, 11.9,1,1, 5.889, 10551.473, 418.226, 52821.870 24/09/30,22:59:52,02,11,1, 11.9,1,1, 5.889, 10551.465, 418.222, 52821.807 24/09/30,22:59:52,03,11,1, 11.9,1,1, 5.889, 10551.444, 418.231, 52821.877 24/09/30,22:59:52,04,11,1, 11.9,1,1, 5.889, 10551.425, 418.225, 52821.867 24/09/30,22:59:52,05,11,1, 11.9,1,1, 5.889, 10551.469, 418.230, 52821.812 24/09/30,22:59:52,06,11,1, 11.9,1,1, 5.889, 10551.448, 418.232, 52821.869 24/09/30,22:59:52,07,11,1, 11.9,1,1, 5.889, 10551.451, 418.234, 52821.879 24/09/30,22:59:52,08,11,1, 11.9,1,1, 5.889, 10551.484, 418.244, 52821.827 24/09/30,22:59:52,09,11,1, 11.9,1,1, 5.889, 10551.460, 418.244, 52821.882 24/09/30,22:59:52,10,11,1, 11.9,1,1, 5.889, 10551.453, 418.209, 52821.817 24/09/30,22:59:52,11,11,1, 11.9,1,1, 5.889, 10551.461, 418.243, 52821.864 24/09/30,22:59:52,12,11,1, 11.9,1,1, 5.889, 10551.467, 418.234, 52821.831 24/09/30,22:59:52,13,11,1, 11.9,1,1, 5.889, 10551.473, 418.229, 52821.844 24/09/30,22:59:52,14,11,1, 11.9,1,1, 5.889, 10551.441, 418.239, 52821.877 24/09/30,22:59:52,15,11,1, 11.9,1,1, 5.889, 10551.439, 418.250, 52821.881 24/09/30,22:59:52,16,11,1, 11.9,1,1, 5.889, 10551.457, 418.237, 52821.830 24/09/30,22:59:52,17,11,1, 11.9,1,1, 5.889, 10551.444, 418.262, 52821.871 24/09/30,22:59:52,18,11,1, 11.9,1,1, 5.889, 10551.449, 418.228, 52821.876 24/09/30,22:59:52,19,11,1, 11.9,1,1, 5.889, 10551.432, 418.245, 52821.873 24/09/30,22:59:53,00,11,1, 11.9,1,1, 5.888, 10551.426, 418.245, 52821.873 24/09/30,22:59:53,01,11,1, 11.9,1,1, 5.888, 10551.450, 418.236, 52821.903 24/09/30,22:59:53,02,11,1, 11.9,1,1, 5.888, 10551.429, 418.243, 52821.921 24/09/30,22:59:53,03,11,1, 11.9,1,1, 5.888, 10551.426, 418.257, 52821.848 24/09/30,22:59:53,04,11,1, 11.9,1,1, 5.888, 10551.419, 418.219, 52821.891 24/09/30,22:59:53,05,11,1, 11.9,1,1, 5.888, 10551.439, 418.248, 52821.820 24/09/30,22:59:53,06,11,1, 11.9,1,1, 5.888, 10551.441, 418.254, 52821.843 24/09/30,22:59:53,07,11,1, 11.9,1,1, 5.888, 10551.410, 418.228, 52821.833 24/09/30,22:59:53,08,11,1, 11.9,1,1, 5.888, 10551.425, 418.222, 52821.809 24/09/30,22:59:53,09,11,1, 11.9,1,1, 5.888, 10551.442, 418.246, 52821.862 24/09/30,22:59:53,10,11,1, 11.9,1,1, 5.888, 10551.418, 418.241, 52821.927 24/09/30,22:59:53,11,11,1, 11.9,1,1, 5.888, 10551.431, 418.267, 52821.901 24/09/30,22:59:53,12,11,1, 11.9,1,1, 5.888, 10551.437, 418.254, 52821.931 24/09/30,22:59:53,13,11,1, 11.9,1,1, 5.888, 10551.417, 418.287, 52821.936 24/09/30,22:59:53,14,11,1, 11.9,1,1, 5.888, 10551.444, 418.263, 52821.840 24/09/30,22:59:53,15,11,1, 11.9,1,1, 5.888, 10551.425, 418.251, 52821.873 24/09/30,22:59:53,16,11,1, 11.9,1,1, 5.888, 10551.436, 418.248, 52821.865 24/09/30,22:59:53,17,11,1, 11.9,1,1, 5.888, 10551.420, 418.242, 52821.853 24/09/30,22:59:53,18,11,1, 11.9,1,1, 5.888, 10551.406, 418.244, 52821.902 24/09/30,22:59:53,19,11,1, 11.9,1,1, 5.888, 10551.404, 418.272, 52821.922 24/09/30,22:59:54,00,11,1, 11.8,1,1, 5.888, 10551.401, 418.272, 52821.922 24/09/30,22:59:54,01,11,1, 11.8,1,1, 5.888, 10551.396, 418.254, 52821.837 24/09/30,22:59:54,02,11,1, 11.8,1,1, 5.888, 10551.403, 418.254, 52821.868 24/09/30,22:59:54,03,11,1, 11.8,1,1, 5.888, 10551.404, 418.261, 52821.852 24/09/30,22:59:54,04,11,1, 11.8,1,1, 5.888, 10551.402, 418.246, 52821.850 24/09/30,22:59:54,05,11,1, 11.8,1,1, 5.888, 10551.411, 418.285, 52821.912 24/09/30,22:59:54,06,11,1, 11.8,1,1, 5.888, 10551.388, 418.255, 52821.876 24/09/30,22:59:54,07,11,1, 11.8,1,1, 5.888, 10551.405, 418.251, 52821.900 24/09/30,22:59:54,08,11,1, 11.8,1,1, 5.888, 10551.398, 418.266, 52821.883 24/09/30,22:59:54,09,11,1, 11.8,1,1, 5.888, 10551.396, 418.256, 52821.901 24/09/30,22:59:54,10,11,1, 11.8,1,1, 5.888, 10551.406, 418.234, 52821.874 24/09/30,22:59:54,11,11,1, 11.8,1,1, 5.888, 10551.394, 418.251, 52821.943 24/09/30,22:59:54,12,11,1, 11.8,1,1, 5.888, 10551.387, 418.258, 52821.897 24/09/30,22:59:54,13,11,1, 11.8,1,1, 5.888, 10551.402, 418.253, 52821.938 24/09/30,22:59:54,14,11,1, 11.8,1,1, 5.888, 10551.390, 418.255, 52821.882 24/09/30,22:59:54,15,11,1, 11.8,1,1, 5.888, 10551.385, 418.252, 52821.904 24/09/30,22:59:54,16,11,1, 11.8,1,1, 5.888, 10551.387, 418.259, 52821.858 24/09/30,22:59:54,17,11,1, 11.8,1,1, 5.888, 10551.391, 418.259, 52821.905 24/09/30,22:59:54,18,11,1, 11.8,1,1, 5.888, 10551.382, 418.256, 52821.900 24/09/30,22:59:54,19,11,1, 11.8,1,1, 5.888, 10551.389, 418.276, 52821.923 24/09/30,22:59:55,00,09,1, 12.0,1,1, 5.891, 10551.385, 418.276, 52821.923 24/09/30,22:59:55,01,09,1, 12.0,1,1, 5.891, 10551.371, 418.276, 52821.874 24/09/30,22:59:55,02,09,1, 12.0,1,1, 5.891, 10551.390, 418.286, 52821.931 24/09/30,22:59:55,03,09,1, 12.0,1,1, 5.891, 10551.382, 418.262, 52821.881 24/09/30,22:59:55,04,09,1, 12.0,1,1, 5.891, 10551.386, 418.255, 52821.908 24/09/30,22:59:55,05,09,1, 12.0,1,1, 5.891, 10551.398, 418.280, 52822.012 24/09/30,22:59:55,06,09,1, 12.0,1,1, 5.891, 10551.382, 418.265, 52821.949 24/09/30,22:59:55,07,09,1, 12.0,1,1, 5.891, 10551.382, 418.261, 52821.948 24/09/30,22:59:55,08,09,1, 12.0,1,1, 5.891, 10551.384, 418.269, 52821.935 24/09/30,22:59:55,09,09,1, 12.0,1,1, 5.891, 10551.375, 418.273, 52821.867 24/09/30,22:59:55,10,09,1, 12.0,1,1, 5.891, 10551.372, 418.258, 52821.837 24/09/30,22:59:55,11,09,1, 12.0,1,1, 5.891, 10551.381, 418.249, 52821.876 24/09/30,22:59:55,12,09,1, 12.0,1,1, 5.891, 10551.376, 418.278, 52821.920 24/09/30,22:59:55,13,09,1, 12.0,1,1, 5.891, 10551.406, 418.296, 52821.907 24/09/30,22:59:55,14,09,1, 12.0,1,1, 5.891, 10551.371, 418.268, 52821.941 24/09/30,22:59:55,15,09,1, 12.0,1,1, 5.891, 10551.374, 418.284, 52821.933 24/09/30,22:59:55,16,09,1, 12.0,1,1, 5.891, 10551.361, 418.286, 52821.940 24/09/30,22:59:55,17,09,1, 12.0,1,1, 5.891, 10551.397, 418.246, 52821.965 24/09/30,22:59:55,18,09,1, 12.0,1,1, 5.891, 10551.389, 418.270, 52821.990 24/09/30,22:59:55,19,09,1, 12.0,1,1, 5.891, 10551.379, 418.264, 52821.916 24/09/30,22:59:56,00,11,1, 11.8,1,1, 5.890, 10551.376, 418.264, 52821.916 24/09/30,22:59:56,01,11,1, 11.8,1,1, 5.890, 10551.361, 418.285, 52821.943 24/09/30,22:59:56,02,11,1, 11.8,1,1, 5.890, 10551.357, 418.303, 52821.908 24/09/30,22:59:56,03,11,1, 11.8,1,1, 5.890, 10551.357, 418.266, 52821.930 24/09/30,22:59:56,04,11,1, 11.8,1,1, 5.890, 10551.368, 418.298, 52821.938 24/09/30,22:59:56,05,11,1, 11.8,1,1, 5.890, 10551.358, 418.299, 52821.945 24/09/30,22:59:56,06,11,1, 11.8,1,1, 5.890, 10551.383, 418.305, 52821.913 24/09/30,22:59:56,07,11,1, 11.8,1,1, 5.890, 10551.366, 418.284, 52821.951 24/09/30,22:59:56,08,11,1, 11.8,1,1, 5.890, 10551.377, 418.287, 52821.931 24/09/30,22:59:56,09,11,1, 11.8,1,1, 5.890, 10551.380, 418.268, 52821.887 24/09/30,22:59:56,10,11,1, 11.8,1,1, 5.890, 10551.359, 418.292, 52821.902 24/09/30,22:59:56,11,11,1, 11.8,1,1, 5.890, 10551.376, 418.295, 52821.991 24/09/30,22:59:56,12,11,1, 11.8,1,1, 5.890, 10551.364, 418.303, 52821.965 24/09/30,22:59:56,13,11,1, 11.8,1,1, 5.890, 10551.339, 418.292, 52821.891 24/09/30,22:59:56,14,11,1, 11.8,1,1, 5.890, 10551.356, 418.279, 52821.958 24/09/30,22:59:56,15,11,1, 11.8,1,1, 5.890, 10551.346, 418.299, 52821.911 24/09/30,22:59:56,16,11,1, 11.8,1,1, 5.890, 10551.372, 418.291, 52821.928 24/09/30,22:59:56,17,11,1, 11.8,1,1, 5.890, 10551.361, 418.284, 52821.940 24/09/30,22:59:56,18,11,1, 11.8,1,1, 5.890, 10551.364, 418.298, 52821.945 24/09/30,22:59:56,19,11,1, 11.8,1,1, 5.890, 10551.367, 418.307, 52821.995 24/09/30,22:59:57,00,11,1, 11.9,1,1, 5.896, 10551.360, 418.307, 52821.995 24/09/30,22:59:57,01,11,1, 11.9,1,1, 5.896, 10551.354, 418.312, 52821.956 24/09/30,22:59:57,02,11,1, 11.9,1,1, 5.896, 10551.362, 418.383, 52822.207 24/09/30,22:59:57,03,11,1, 11.9,1,1, 5.896, 10551.373, 418.367, 52821.982 24/09/30,22:59:57,04,11,1, 11.9,1,1, 5.896, 10551.317, 418.372, 52822.213 24/09/30,22:59:57,05,11,1, 11.9,1,1, 5.896, 10551.353, 418.401, 52822.243 24/09/30,22:59:57,06,11,1, 11.9,1,1, 5.896, 10551.342, 418.390, 52822.228 24/09/30,22:59:57,07,11,1, 11.9,1,1, 5.896, 10551.362, 418.390, 52822.240 24/09/30,22:59:57,08,11,1, 11.9,1,1, 5.896, 10551.363, 418.409, 52822.233 24/09/30,22:59:57,09,11,1, 11.9,1,1, 5.896, 10551.350, 418.398, 52822.282 24/09/30,22:59:57,10,11,1, 11.9,1,1, 5.896, 10551.340, 418.400, 52822.255 24/09/30,22:59:57,11,11,1, 11.9,1,1, 5.896, 10551.338, 418.376, 52822.261 24/09/30,22:59:57,12,11,1, 11.9,1,1, 5.896, 10551.371, 418.398, 52822.258 24/09/30,22:59:57,13,11,1, 11.9,1,1, 5.896, 10551.345, 418.419, 52822.228 24/09/30,22:59:57,14,11,1, 11.9,1,1, 5.896, 10551.372, 418.397, 52822.270 24/09/30,22:59:57,15,11,1, 11.9,1,1, 5.896, 10551.367, 418.406, 52822.280 24/09/30,22:59:57,16,11,1, 11.9,1,1, 5.896, 10551.359, 418.377, 52822.154 24/09/30,22:59:57,17,11,1, 11.9,1,1, 5.896, 10551.359, 418.396, 52822.252 24/09/30,22:59:57,18,11,1, 11.9,1,1, 5.896, 10551.377, 418.389, 52822.233 24/09/30,22:59:57,19,11,1, 11.9,1,1, 5.896, 10551.367, 418.388, 52822.232 24/09/30,22:59:58,00,11,1, 11.9,1,1, 5.888, 10551.360, 418.388, 52822.232 24/09/30,22:59:58,01,11,1, 11.9,1,1, 5.888, 10551.359, 418.426, 52822.257 24/09/30,22:59:58,02,11,1, 11.9,1,1, 5.888, 10551.349, 418.396, 52822.212 24/09/30,22:59:58,03,11,1, 11.9,1,1, 5.888, 10551.346, 418.403, 52822.252 24/09/30,22:59:58,04,11,1, 11.9,1,1, 5.888, 10551.362, 418.414, 52822.273 24/09/30,22:59:58,05,11,1, 11.9,1,1, 5.888, 10551.363, 418.389, 52822.267 24/09/30,22:59:58,06,11,1, 11.9,1,1, 5.888, 10551.345, 418.412, 52822.245 24/09/30,22:59:58,07,11,1, 11.9,1,1, 5.888, 10551.362, 418.397, 52822.276 24/09/30,22:59:58,08,11,1, 11.9,1,1, 5.888, 10551.352, 418.389, 52822.251 24/09/30,22:59:58,09,11,1, 11.9,1,1, 5.888, 10551.354, 418.400, 52822.246 24/09/30,22:59:58,10,11,1, 11.9,1,1, 5.888, 10551.344, 418.390, 52822.244 24/09/30,22:59:58,11,11,1, 11.9,1,1, 5.888, 10551.327, 418.377, 52822.273 24/09/30,22:59:58,12,11,1, 11.9,1,1, 5.888, 10551.348, 418.373, 52822.267 24/09/30,22:59:58,13,11,1, 11.9,1,1, 5.888, 10551.346, 418.392, 52822.321 24/09/30,22:59:58,14,11,1, 11.9,1,1, 5.888, 10551.367, 418.377, 52822.220 24/09/30,22:59:58,15,11,1, 11.9,1,1, 5.888, 10551.360, 418.394, 52822.236 24/09/30,22:59:58,16,11,1, 11.9,1,1, 5.888, 10551.345, 418.390, 52822.241 24/09/30,22:59:58,17,11,1, 11.9,1,1, 5.888, 10551.373, 418.390, 52822.256 24/09/30,22:59:58,18,11,1, 11.9,1,1, 5.888, 10551.333, 418.391, 52822.243 24/09/30,22:59:58,19,11,1, 11.9,1,1, 5.888, 10551.344, 418.411, 52822.287 24/09/30,22:59:59,00,11,1, 11.9,1,1, 5.890, 10551.343, 418.411, 52822.287 24/09/30,22:59:59,01,11,1, 11.9,1,1, 5.890, 10551.347, 418.406, 52822.294 24/09/30,22:59:59,02,11,1, 11.9,1,1, 5.890, 10551.322, 418.380, 52822.290 24/09/30,22:59:59,03,11,1, 11.9,1,1, 5.890, 10551.325, 418.391, 52822.267 24/09/30,22:59:59,04,11,1, 11.9,1,1, 5.890, 10551.354, 418.373, 52822.252 24/09/30,22:59:59,05,11,1, 11.9,1,1, 5.890, 10551.327, 418.373, 52822.227 24/09/30,22:59:59,06,11,1, 11.9,1,1, 5.890, 10551.362, 418.384, 52822.267 24/09/30,22:59:59,07,11,1, 11.9,1,1, 5.890, 10551.342, 418.385, 52822.251 24/09/30,22:59:59,08,11,1, 11.9,1,1, 5.890, 10551.330, 418.363, 52822.258 24/09/30,22:59:59,09,11,1, 11.9,1,1, 5.890, 10551.339, 418.392, 52822.270 24/09/30,22:59:59,10,11,1, 11.9,1,1, 5.890, 10551.337, 418.399, 52822.330 24/09/30,22:59:59,11,11,1, 11.9,1,1, 5.890, 10551.336, 418.407, 52822.226 24/09/30,22:59:59,12,11,1, 11.9,1,1, 5.890, 10551.332, 418.390, 52822.231 24/09/30,22:59:59,13,11,1, 11.9,1,1, 5.890, 10551.328, 418.401, 52822.278 24/09/30,22:59:59,14,11,1, 11.9,1,1, 5.890, 10551.329, 418.393, 52822.263 24/09/30,22:59:59,15,11,1, 11.9,1,1, 5.890, 10551.323, 418.425, 52822.332 24/09/30,22:59:59,16,11,1, 11.9,1,1, 5.890, 10551.323, 418.401, 52822.315 24/09/30,22:59:59,17,11,1, 11.9,1,1, 5.890, 10551.342, 418.415, 52822.283 24/09/30,22:59:59,18,11,1, 11.9,1,1, 5.890, 10551.338, 418.382, 52822.274 24/09/30,22:59:59,19,11,1, 11.9,1,1, 5.890, 10551.322, 418.385, 52822.207